Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
10.005
-0.015
(
-0.15% )
|
10.00
|
1'500 |
10.01
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 10.005 |
| 10/16/2026 23:20 | � | 10.005 |
| 10/16/2026 22:30 | � | 10.005 |
| 10/16/2026 22:00 | � | 10.005 |
| 10/16/2026 21:59 | 1 | 10.005 |
| 10/16/2026 21:59 | 5 | 10.005 |
| 10/16/2026 21:47 | 26 | 10.005 |
| 10/16/2026 21:07 | 26 | 10.005 |
| 10/16/2026 19:58 | 100 | 10.01 |
| 10/16/2026 19:58 | 200 | 10.01 |
| 10/16/2026 19:58 | 100 | 10.01 |
| 10/16/2026 19:58 | 800 | 10.01 |
| 10/16/2026 19:58 | 100 | 10.01 |
| 10/16/2026 19:58 | 800 | 10.01 |
| 10/16/2026 19:58 | 100 | 10.01 |
| 10/16/2026 19:58 | 2800 | 10.01 |
| 10/16/2026 19:58 | 100 | 10.01 |
| 10/16/2026 19:58 | 800 | 10.01 |
| 10/16/2026 19:58 | 100 | 10.01 |
| 10/16/2026 19:58 | 400 | 10.01 |
| 10/16/2026 19:58 | 100 | 10.01 |
| 10/16/2026 19:58 | 100 | 10.01 |
| 10/16/2026 19:58 | 400 | 10.01 |
| 10/16/2026 19:58 | 1000 | 10.01 |
| 10/16/2026 19:58 | 500 | 10.01 |
| 10/16/2026 19:58 | 1500 | 10.015 |
| 10/16/2026 19:58 | 174 | 10.015 |
| 10/16/2026 19:29 | 26 | 10.015 |