Actelis Networks Rg
ASNS
USD
STOCK MARKET:
OTN
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
0.0724
-0.0065 ( -8.24% )
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 � 0.0724
06/17/2026 21:54 10004 0.0724
06/17/2026 21:42 100 0.0788
06/17/2026 21:42 100 0.07496
06/17/2026 21:42 100 0.0756
06/17/2026 21:40 100 0.0724
06/17/2026 21:19 100 0.0788
06/17/2026 21:16 100 0.07496
06/17/2026 21:14 2496 0.074023
06/17/2026 20:51 100 0.0788
06/17/2026 20:50 7777 0.073
06/17/2026 20:49 100 0.0788
06/17/2026 20:49 100 0.07532
06/17/2026 20:49 100 0.0759
06/17/2026 20:45 2300 0.073
06/17/2026 20:45 2300 0.0788
06/17/2026 20:45 12700 0.073
06/17/2026 20:33 548 0.0788
06/17/2026 19:31 100 0.079
06/17/2026 19:23 6000 0.07648
06/17/2026 19:11 100 0.079
06/17/2026 19:11 100 0.07522
06/17/2026 19:08 2600 0.0728
06/17/2026 18:54 100 0.079
06/17/2026 18:52 5000 0.0757
06/17/2026 18:46 100 0.079
06/17/2026 18:43 10000 0.07537
06/17/2026 18:13 100 0.079
06/17/2026 18:13 100 0.07432
06/17/2026 18:10 200 0.072
06/17/2026 18:02 100 0.0789
06/17/2026 18:02 100 0.0744
06/17/2026 18:01 10000 0.0729
06/17/2026 17:39 100 0.0789
06/17/2026 17:25 1500 0.0714
06/17/2026 17:25 1500 0.0751
06/17/2026 17:20 101 0.0789
06/17/2026 16:40 260 0.078
06/17/2026 16:35 100 0.0788
06/17/2026 16:34 1000 0.078
06/17/2026 16:34 1000 0.07525
06/17/2026 16:11 10000 0.0788
06/17/2026 15:58 19713 0.071