Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.21
-0.36
(
-2.17% )
|
16.00
|
100 |
18.00
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 16.21 |
| 07/10/2026 23:20 | � | 16.21 |
| 07/10/2026 22:30 | � | 16.21 |
| 07/10/2026 22:00 | � | 16.21 |
| 07/10/2026 21:59 | 15 | 16.21 |
| 07/10/2026 21:53 | 2 | 16.55 |
| 07/10/2026 20:00 | 30 | 16.50 |
| 07/10/2026 20:00 | 20 | 16.50 |
| 07/10/2026 20:00 | 30 | 16.51 |
| 07/10/2026 20:00 | 50 | 16.58 |
| 07/10/2026 19:40 | 1 | 17.68 |
| 07/10/2026 19:16 | 100 | 17.00 |
| 07/10/2026 19:16 | 50 | 17.08 |
| 07/10/2026 19:16 | 50 | 17.08 |
| 07/10/2026 19:16 | 100 | 17.00 |
| 07/10/2026 19:16 | 100 | 17.44 |
| 07/10/2026 19:16 | 92 | 17.00 |
| 07/10/2026 19:16 | 7 | 17.00 |
| 07/10/2026 19:16 | 1 | 17.00 |
| 07/10/2026 19:15 | 1 | 17.00 |
| 07/10/2026 19:15 | 1 | 17.00 |
| 07/10/2026 19:15 | 1 | 17.00 |
| 07/10/2026 19:15 | 1 | 17.00 |
| 07/10/2026 19:15 | 1 | 17.00 |
| 07/10/2026 18:47 | 1 | 16.80 |
| 07/10/2026 18:45 | 1 | 16.51 |
| 07/10/2026 18:15 | 1 | 16.51 |
| 07/10/2026 17:43 | 1 | 16.51 |
| 07/10/2026 15:39 | 2 | 16.80 |