Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.38
-0.30
(
-2.19% )
|
13.37
|
6'100 |
13.38
|
24'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 84305 | 13.38 |
| 07/10/2026 21:59 | 258 | 13.38 |
| 07/10/2026 21:59 | 10 | 13.375 |
| 07/10/2026 21:59 | 14 | 13.375 |
| 07/10/2026 21:59 | 40 | 13.375 |
| 07/10/2026 21:59 | 99 | 13.375 |
| 07/10/2026 21:59 | 2 | 13.375 |
| 07/10/2026 21:59 | 2 | 13.375 |
| 07/10/2026 21:59 | 3 | 13.375 |
| 07/10/2026 21:59 | 97 | 13.375 |
| 07/10/2026 21:59 | 1 | 13.375 |
| 07/10/2026 21:59 | 1 | 13.375 |
| 07/10/2026 21:59 | 1 | 13.375 |
| 07/10/2026 21:59 | 7 | 13.375 |
| 07/10/2026 21:59 | 42 | 13.375 |
| 07/10/2026 21:59 | 2 | 13.375 |
| 07/10/2026 21:59 | 3 | 13.375 |
| 07/10/2026 21:59 | 5 | 13.375 |
| 07/10/2026 21:59 | 5 | 13.375 |
| 07/10/2026 21:59 | 1 | 13.375 |
| 07/10/2026 21:59 | 21 | 13.375 |
| 07/10/2026 21:59 | 6 | 13.375 |
| 07/10/2026 21:59 | 2 | 13.375 |
| 07/10/2026 21:59 | 11 | 13.375 |
| 07/10/2026 21:59 | 1 | 13.38 |
| 07/10/2026 21:59 | 2 | 13.375 |
| 07/10/2026 21:59 | 2 | 13.37 |
| 07/10/2026 21:59 | 136 | 13.37 |
| 07/10/2026 21:59 | 100 | 13.37 |
| 07/10/2026 21:59 | 100 | 13.37 |
| 07/10/2026 21:59 | 200 | 13.37 |
| 07/10/2026 21:59 | 1 | 13.37 |
| 07/10/2026 21:59 | 100 | 13.37 |
| 07/10/2026 21:59 | 231 | 13.37 |
| 07/10/2026 21:59 | 222 | 13.37 |
| 07/10/2026 21:59 | 42 | 13.37 |
| 07/10/2026 21:59 | 58 | 13.37 |
| 07/10/2026 21:59 | 100 | 13.37 |
| 07/10/2026 21:59 | 33 | 13.37 |
| 07/10/2026 21:59 | 5 | 13.365 |
| 07/10/2026 21:59 | 14 | 13.365 |
| 07/10/2026 21:59 | 1 | 13.365 |
| 07/10/2026 21:59 | 1 | 13.365 |
| 07/10/2026 21:59 | 3 | 13.365 |
| 07/10/2026 21:59 | 1 | 13.37 |
| 07/10/2026 21:59 | 1 | 13.37 |
| 07/10/2026 21:59 | 47 | 13.365 |
| 07/10/2026 21:59 | 2 | 13.37 |
| 07/10/2026 21:59 | 10 | 13.37 |
| 07/10/2026 21:59 | 1 | 13.365 |
| 07/10/2026 21:59 | 51 | 13.365 |
| 07/10/2026 21:59 | 10 | 13.365 |
| 07/10/2026 21:59 | 85 | 13.365 |
| 07/10/2026 21:59 | 9 | 13.365 |
| 07/10/2026 21:59 | 6 | 13.365 |
| 07/10/2026 21:59 | 214 | 13.365 |
| 07/10/2026 21:59 | 69 | 13.36 |
| 07/10/2026 21:59 | 34 | 13.36 |
| 07/10/2026 21:59 | 64 | 13.36 |
| 07/10/2026 21:59 | 36 | 13.36 |
| 07/10/2026 21:59 | 100 | 13.36 |
| 07/10/2026 21:59 | 38 | 13.36 |
| 07/10/2026 21:59 | 100 | 13.36 |
| 07/10/2026 21:59 | 6 | 13.36 |
| 07/10/2026 21:59 | 100 | 13.36 |
| 07/10/2026 21:59 | 100 | 13.36 |
| 07/10/2026 21:59 | 100 | 13.36 |
| 07/10/2026 21:59 | 100 | 13.36 |
| 07/10/2026 21:59 | 100 | 13.36 |
| 07/10/2026 21:59 | 200 | 13.36 |
| 07/10/2026 21:59 | 15 | 13.36 |
| 07/10/2026 21:59 | 2 | 13.36 |
| 07/10/2026 21:59 | 31 | 13.36 |
| 07/10/2026 21:59 | 100 | 13.36 |
| 07/10/2026 21:59 | 100 | 13.36 |
| 07/10/2026 21:59 | 100 | 13.36 |
| 07/10/2026 21:59 | 200 | 13.36 |
| 07/10/2026 21:59 | 2 | 13.355 |
| 07/10/2026 21:59 | 4 | 13.355 |
| 07/10/2026 21:59 | 6 | 13.355 |
| 07/10/2026 21:59 | 3 | 13.355 |
| 07/10/2026 21:59 | 1 | 13.355 |
| 07/10/2026 21:59 | 52 | 13.35 |
| 07/10/2026 21:59 | 4 | 13.35 |
| 07/10/2026 21:59 | 52 | 13.35 |
| 07/10/2026 21:59 | 48 | 13.355 |
| 07/10/2026 21:59 | 1 | 13.355 |
| 07/10/2026 21:59 | 1 | 13.355 |
| 07/10/2026 21:59 | 50 | 13.355 |
| 07/10/2026 21:59 | 38 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.35 |
| 07/10/2026 21:59 | 52 | 13.35 |
| 07/10/2026 21:59 | 42 | 13.35 |
| 07/10/2026 21:59 | 14 | 13.35 |
| 07/10/2026 21:59 | 1 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.35 |
| 07/10/2026 21:59 | 119 | 13.35 |
| 07/10/2026 21:59 | 200 | 13.35 |
| 07/10/2026 21:59 | 200 | 13.35 |
| 07/10/2026 21:59 | 40 | 13.35 |
| 07/10/2026 21:59 | 10 | 13.35 |
| 07/10/2026 21:59 | 51 | 13.35 |
| 07/10/2026 21:59 | 1 | 13.35 |
| 07/10/2026 21:59 | 200 | 13.345 |
| 07/10/2026 21:59 | 3 | 13.34 |
| 07/10/2026 21:59 | 21 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.345 |
| 07/10/2026 21:59 | 100 | 13.34 |
| 07/10/2026 21:59 | 21 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.35 |
| 07/10/2026 21:59 | 32 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.35 |
| 07/10/2026 21:59 | 13 | 13.35 |
| 07/10/2026 21:59 | 4 | 13.35 |
| 07/10/2026 21:59 | 8 | 13.35 |
| 07/10/2026 21:59 | 12 | 13.35 |
| 07/10/2026 21:59 | 15 | 13.35 |
| 07/10/2026 21:59 | 48 | 13.35 |
| 07/10/2026 21:59 | 152 | 13.35 |
| 07/10/2026 21:59 | 39 | 13.35 |
| 07/10/2026 21:59 | 9 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.355 |
| 07/10/2026 21:59 | 100 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.355 |
| 07/10/2026 21:59 | 88 | 13.35 |
| 07/10/2026 21:59 | 1 | 13.35 |
| 07/10/2026 21:59 | 11 | 13.35 |
| 07/10/2026 21:59 | 55 | 13.35 |
| 07/10/2026 21:59 | 55 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.35 |
| 07/10/2026 21:59 | 128 | 13.35 |
| 07/10/2026 21:59 | 50 | 13.35 |
| 07/10/2026 21:59 | 200 | 13.35 |
| 07/10/2026 21:59 | 44 | 13.35 |
| 07/10/2026 21:59 | 82 | 13.35 |
| 07/10/2026 21:59 | 200 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.35 |
| 07/10/2026 21:59 | 200 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.35 |
| 07/10/2026 21:59 | 200 | 13.35 |
| 07/10/2026 21:59 | 200 | 13.35 |
| 07/10/2026 21:59 | 88 | 13.35 |
| 07/10/2026 21:59 | 17 | 13.35 |
| 07/10/2026 21:59 | 54 | 13.35 |
| 07/10/2026 21:59 | 16 | 13.35 |
| 07/10/2026 21:59 | 43 | 13.35 |
| 07/10/2026 21:59 | 99 | 13.35 |
| 07/10/2026 21:59 | 231 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.35 |
| 07/10/2026 21:59 | 58 | 13.35 |
| 07/10/2026 21:59 | 82 | 13.35 |
| 07/10/2026 21:59 | 41 | 13.345 |
| 07/10/2026 21:58 | 92 | 13.35 |
| 07/10/2026 21:58 | 92 | 13.35 |
| 07/10/2026 21:58 | 8 | 13.35 |
| 07/10/2026 21:58 | 100 | 13.35 |
| 07/10/2026 21:58 | 8 | 13.35 |
| 07/10/2026 21:58 | 84 | 13.35 |
| 07/10/2026 21:58 | 100 | 13.35 |
| 07/10/2026 21:58 | 100 | 13.35 |
| 07/10/2026 21:58 | 50 | 13.35 |
| 07/10/2026 21:58 | 106 | 13.35 |
| 07/10/2026 21:58 | 54 | 13.35 |
| 07/10/2026 21:58 | 91 | 13.35 |
| 07/10/2026 21:58 | 24 | 13.35 |
| 07/10/2026 21:58 | 47 | 13.35 |
| 07/10/2026 21:58 | 4 | 13.35 |
| 07/10/2026 21:58 | 52 | 13.35 |
| 07/10/2026 21:58 | 41 | 13.35 |
| 07/10/2026 21:58 | 1 | 13.35 |
| 07/10/2026 21:58 | 102 | 13.35 |
| 07/10/2026 21:58 | 100 | 13.35 |
| 07/10/2026 21:58 | 100 | 13.35 |
| 07/10/2026 21:58 | 100 | 13.34 |
| 07/10/2026 21:58 | 20 | 13.34 |
| 07/10/2026 21:58 | 100 | 13.34 |
| 07/10/2026 21:58 | 100 | 13.34 |
| 07/10/2026 21:58 | 78 | 13.34 |
| 07/10/2026 21:58 | 22 | 13.34 |
| 07/10/2026 21:58 | 46 | 13.34 |
| 07/10/2026 21:58 | 46 | 13.34 |
| 07/10/2026 21:58 | 91 | 13.34 |
| 07/10/2026 21:58 | 46 | 13.34 |
| 07/10/2026 21:58 | 40 | 13.34 |
| 07/10/2026 21:58 | 100 | 13.34 |
| 07/10/2026 21:58 | 41 | 13.34 |
| 07/10/2026 21:58 | 61 | 13.34 |
| 07/10/2026 21:58 | 88 | 13.34 |
| 07/10/2026 21:58 | 100 | 13.34 |
| 07/10/2026 21:58 | 200 | 13.34 |
| 07/10/2026 21:58 | 100 | 13.34 |
| 07/10/2026 21:58 | 100 | 13.34 |
| 07/10/2026 21:58 | 3 | 13.34 |
| 07/10/2026 21:58 | 40 | 13.34 |
| 07/10/2026 21:58 | 400 | 13.34 |
| 07/10/2026 21:58 | 45 | 13.34 |
| 07/10/2026 21:58 | 49 | 13.34 |
| 07/10/2026 21:58 | 2 | 13.34 |
| 07/10/2026 21:58 | 100 | 13.34 |
| 07/10/2026 21:58 | 155 | 13.34 |
| 07/10/2026 21:58 | 100 | 13.34 |
| 07/10/2026 21:58 | 200 | 13.34 |
| 07/10/2026 21:58 | 50 | 13.34 |
| 07/10/2026 21:58 | 3 | 13.34 |
| 07/10/2026 21:58 | 81 | 13.34 |
| 07/10/2026 21:58 | 100 | 13.34 |
| 07/10/2026 21:58 | 2 | 13.335 |
| 07/10/2026 21:58 | 144 | 13.34 |
| 07/10/2026 21:58 | 51 | 13.34 |
| 07/10/2026 21:58 | 34 | 13.34 |
| 07/10/2026 21:58 | 40 | 13.34 |
| 07/10/2026 21:58 | 3 | 13.34 |
| 07/10/2026 21:58 | 101 | 13.34 |
| 07/10/2026 21:58 | 41 | 13.34 |
| 07/10/2026 21:58 | 100 | 13.34 |
| 07/10/2026 21:58 | 100 | 13.34 |
| 07/10/2026 21:58 | 56 | 13.34 |
| 07/10/2026 21:58 | 300 | 13.34 |
| 07/10/2026 21:58 | 18 | 13.34 |
| 07/10/2026 21:58 | 10 | 13.34 |
| 07/10/2026 21:58 | 10 | 13.345 |
| 07/10/2026 21:58 | 10 | 13.345 |
| 07/10/2026 21:58 | 10 | 13.345 |
| 07/10/2026 21:58 | 10 | 13.345 |
| 07/10/2026 21:58 | 10 | 13.345 |
| 07/10/2026 21:58 | 10 | 13.345 |
| 07/10/2026 21:58 | 10 | 13.345 |
| 07/10/2026 21:58 | 10 | 13.345 |
| 07/10/2026 21:58 | 10 | 13.345 |
| 07/10/2026 21:58 | 41 | 13.35 |
| 07/10/2026 21:58 | 56 | 13.35 |
| 07/10/2026 21:58 | 13 | 13.35 |
| 07/10/2026 21:58 | 200 | 13.35 |
| 07/10/2026 21:58 | 100 | 13.35 |
| 07/10/2026 21:58 | 87 | 13.35 |
| 07/10/2026 21:58 | 200 | 13.34 |
| 07/10/2026 21:58 | 23 | 13.34 |
| 07/10/2026 21:58 | 50 | 13.34 |
| 07/10/2026 21:58 | 46 | 13.34 |
| 07/10/2026 21:58 | 3 | 13.34 |
| 07/10/2026 21:58 | 48 | 13.34 |
| 07/10/2026 21:58 | 100 | 13.34 |
| 07/10/2026 21:58 | 3 | 13.34 |
| 07/10/2026 21:58 | 87 | 13.34 |
| 07/10/2026 21:58 | 3 | 13.34 |
| 07/10/2026 21:58 | 100 | 13.34 |
| 07/10/2026 21:58 | 40 | 13.34 |
| 07/10/2026 21:58 | 100 | 13.34 |
| 07/10/2026 21:58 | 100 | 13.34 |
| 07/10/2026 21:58 | 62 | 13.34 |
| 07/10/2026 21:58 | 22 | 13.34 |
| 07/10/2026 21:58 | 46 | 13.34 |
| 07/10/2026 21:58 | 56 | 13.34 |
| 07/10/2026 21:58 | 3 | 13.34 |
| 07/10/2026 21:58 | 61 | 13.34 |
| 07/10/2026 21:58 | 193 | 13.34 |
| 07/10/2026 21:58 | 7 | 13.34 |
| 07/10/2026 21:58 | 6 | 13.34 |
| 07/10/2026 21:58 | 100 | 13.34 |
| 07/10/2026 21:58 | 100 | 13.34 |
| 07/10/2026 21:58 | 46 | 13.34 |
| 07/10/2026 21:58 | 100 | 13.34 |
| 07/10/2026 21:58 | 48 | 13.34 |
| 07/10/2026 21:58 | 100 | 13.34 |
| 07/10/2026 21:58 | 100 | 13.34 |
| 07/10/2026 21:58 | 2 | 13.34 |
| 07/10/2026 21:57 | 100 | 13.335 |
| 07/10/2026 21:57 | 98 | 13.34 |
| 07/10/2026 21:57 | 25 | 13.34 |
| 07/10/2026 21:57 | 75 | 13.34 |
| 07/10/2026 21:57 | 100 | 13.33 |
| 07/10/2026 21:57 | 20 | 13.33 |
| 07/10/2026 21:57 | 100 | 13.33 |
| 07/10/2026 21:57 | 100 | 13.33 |
| 07/10/2026 21:57 | 100 | 13.33 |
| 07/10/2026 21:57 | 9 | 13.33 |
| 07/10/2026 21:57 | 100 | 13.33 |
| 07/10/2026 21:57 | 62 | 13.32 |
| 07/10/2026 21:57 | 38 | 13.32 |
| 07/10/2026 21:57 | 100 | 13.32 |
| 07/10/2026 21:57 | 100 | 13.32 |
| 07/10/2026 21:57 | 100 | 13.32 |
| 07/10/2026 21:57 | 100 | 13.32 |
| 07/10/2026 21:57 | 100 | 13.32 |
| 07/10/2026 21:57 | 100 | 13.32 |
| 07/10/2026 21:57 | 50 | 13.32 |
| 07/10/2026 21:57 | 85 | 13.32 |
| 07/10/2026 21:57 | 133 | 13.32 |
| 07/10/2026 21:57 | 100 | 13.32 |
| 07/10/2026 21:57 | 166 | 13.32 |
| 07/10/2026 21:57 | 100 | 13.32 |
| 07/10/2026 21:57 | 44 | 13.32 |
| 07/10/2026 21:57 | 79 | 13.32 |
| 07/10/2026 21:57 | 60 | 13.32 |
| 07/10/2026 21:57 | 3 | 13.32 |
| 07/10/2026 21:57 | 40 | 13.32 |
| 07/10/2026 21:57 | 42 | 13.32 |
| 07/10/2026 21:57 | 2 | 13.32 |
| 07/10/2026 21:57 | 100 | 13.32 |
| 07/10/2026 21:57 | 47 | 13.32 |
| 07/10/2026 21:57 | 93 | 13.32 |
| 07/10/2026 21:57 | 109 | 13.32 |
| 07/10/2026 21:57 | 100 | 13.32 |
| 07/10/2026 21:57 | 61 | 13.32 |
| 07/10/2026 21:57 | 100 | 13.32 |
| 07/10/2026 21:57 | 100 | 13.32 |
| 07/10/2026 21:57 | 100 | 13.32 |
| 07/10/2026 21:57 | 50 | 13.32 |
| 07/10/2026 21:57 | 100 | 13.32 |
| 07/10/2026 21:57 | 3 | 13.32 |
| 07/10/2026 21:57 | 47 | 13.32 |
| 07/10/2026 21:57 | 40 | 13.32 |
| 07/10/2026 21:57 | 60 | 13.32 |
| 07/10/2026 21:57 | 71 | 13.32 |
| 07/10/2026 21:57 | 100 | 13.32 |
| 07/10/2026 21:57 | 3 | 13.32 |
| 07/10/2026 21:57 | 59 | 13.32 |
| 07/10/2026 21:57 | 100 | 13.32 |
| 07/10/2026 21:57 | 100 | 13.32 |
| 07/10/2026 21:57 | 73 | 13.32 |
| 07/10/2026 21:57 | 23 | 13.32 |
| 07/10/2026 21:57 | 67 | 13.32 |
| 07/10/2026 21:57 | 100 | 13.32 |
| 07/10/2026 21:57 | 44 | 13.32 |
| 07/10/2026 21:57 | 60 | 13.32 |
| 07/10/2026 21:57 | 45 | 13.32 |
| 07/10/2026 21:57 | 52 | 13.32 |
| 07/10/2026 21:57 | 46 | 13.32 |
| 07/10/2026 21:57 | 100 | 13.32 |
| 07/10/2026 21:57 | 63 | 13.32 |
| 07/10/2026 21:57 | 18 | 13.32 |
| 07/10/2026 21:57 | 100 | 13.32 |
| 07/10/2026 21:57 | 100 | 13.32 |
| 07/10/2026 21:56 | 100 | 13.315 |
| 07/10/2026 21:56 | 14 | 13.31 |
| 07/10/2026 21:56 | 45 | 13.31 |
| 07/10/2026 21:55 | 10 | 13.31 |
| 07/10/2026 21:55 | 10 | 13.31 |
| 07/10/2026 21:55 | 10 | 13.31 |
| 07/10/2026 21:55 | 10 | 13.31 |
| 07/10/2026 21:55 | 10 | 13.31 |
| 07/10/2026 21:55 | 10 | 13.31 |
| 07/10/2026 21:55 | 10 | 13.31 |
| 07/10/2026 21:55 | 10 | 13.31 |
| 07/10/2026 21:55 | 10 | 13.31 |
| 07/10/2026 21:55 | 10 | 13.31 |
| 07/10/2026 21:55 | 84 | 13.31 |
| 07/10/2026 21:55 | 36 | 13.31 |
| 07/10/2026 21:55 | 20 | 13.31 |
| 07/10/2026 21:55 | 100 | 13.32 |
| 07/10/2026 21:55 | 24 | 13.32 |
| 07/10/2026 21:55 | 76 | 13.32 |
| 07/10/2026 21:54 | 100 | 13.32 |
| 07/10/2026 21:54 | 47 | 13.32 |
| 07/10/2026 21:54 | 153 | 13.32 |
| 07/10/2026 21:54 | 28 | 13.32 |
| 07/10/2026 21:54 | 100 | 13.31 |
| 07/10/2026 21:54 | 100 | 13.31 |
| 07/10/2026 21:54 | 100 | 13.31 |
| 07/10/2026 21:54 | 8 | 13.31 |
| 07/10/2026 21:54 | 13 | 13.31 |
| 07/10/2026 21:54 | 10 | 13.31 |
| 07/10/2026 21:54 | 11 | 13.31 |
| 07/10/2026 21:54 | 100 | 13.31 |
| 07/10/2026 21:54 | 100 | 13.31 |
| 07/10/2026 21:54 | 9 | 13.31 |
| 07/10/2026 21:54 | 10 | 13.31 |
| 07/10/2026 21:54 | 72 | 13.31 |
| 07/10/2026 21:54 | 90 | 13.31 |
| 07/10/2026 21:53 | 33 | 13.30 |
| 07/10/2026 21:53 | 1 | 13.30 |
| 07/10/2026 21:53 | 24 | 13.30 |
| 07/10/2026 21:53 | 10 | 13.31 |
| 07/10/2026 21:53 | 91 | 13.30 |
| 07/10/2026 21:52 | 34 | 13.30 |
| 07/10/2026 21:52 | 161 | 13.305 |
| 07/10/2026 21:52 | 14 | 13.30 |
| 07/10/2026 21:52 | 100 | 13.30 |
| 07/10/2026 21:52 | 25 | 13.30 |
| 07/10/2026 21:52 | 70 | 13.30 |
| 07/10/2026 21:52 | 30 | 13.30 |
| 07/10/2026 21:52 | 100 | 13.30 |
| 07/10/2026 21:52 | 88 | 13.30 |
| 07/10/2026 21:52 | 131 | 13.30 |
| 07/10/2026 21:52 | 10 | 13.30 |
| 07/10/2026 21:52 | 100 | 13.30 |
| 07/10/2026 21:52 | 30 | 13.30 |
| 07/10/2026 21:52 | 8 | 13.30 |
| 07/10/2026 21:51 | 13 | 13.29 |
| 07/10/2026 21:51 | 9 | 13.29 |
| 07/10/2026 21:51 | 119 | 13.295 |
| 07/10/2026 21:51 | 16 | 13.29 |
| 07/10/2026 21:51 | 26 | 13.29 |
| 07/10/2026 21:51 | 5 | 13.29 |
| 07/10/2026 21:50 | 100 | 13.30 |
| 07/10/2026 21:50 | 200 | 13.30 |
| 07/10/2026 21:50 | 2 | 13.30 |
| 07/10/2026 21:50 | 100 | 13.30 |
| 07/10/2026 21:50 | 63 | 13.30 |
| 07/10/2026 21:50 | 37 | 13.30 |
| 07/10/2026 21:50 | 100 | 13.30 |
| 07/10/2026 21:50 | 100 | 13.30 |
| 07/10/2026 21:50 | 100 | 13.30 |
| 07/10/2026 21:50 | 27 | 13.30 |
| 07/10/2026 21:50 | 100 | 13.30 |
| 07/10/2026 21:50 | 500 | 13.30 |
| 07/10/2026 21:50 | 200 | 13.30 |
| 07/10/2026 21:50 | 2 | 13.29 |
| 07/10/2026 21:50 | 399 | 13.29 |
| 07/10/2026 21:50 | 100 | 13.29 |
| 07/10/2026 21:50 | 200 | 13.29 |
| 07/10/2026 21:50 | 75 | 13.29 |
| 07/10/2026 21:50 | 100 | 13.29 |
| 07/10/2026 21:50 | 100 | 13.29 |
| 07/10/2026 21:50 | 100 | 13.29 |
| 07/10/2026 21:50 | 92 | 13.29 |
| 07/10/2026 21:49 | 8 | 13.29 |
| 07/10/2026 21:49 | 100 | 13.28 |
| 07/10/2026 21:49 | 100 | 13.28 |
| 07/10/2026 21:49 | 44 | 13.28 |
| 07/10/2026 21:49 | 15 | 13.28 |
| 07/10/2026 21:49 | 100 | 13.28 |
| 07/10/2026 21:49 | 17 | 13.28 |
| 07/10/2026 21:49 | 48 | 13.28 |
| 07/10/2026 21:49 | 100 | 13.28 |
| 07/10/2026 21:49 | 36 | 13.28 |
| 07/10/2026 21:49 | 100 | 13.28 |
| 07/10/2026 21:49 | 100 | 13.28 |
| 07/10/2026 21:49 | 21 | 13.28 |
| 07/10/2026 21:49 | 6 | 13.28 |
| 07/10/2026 21:49 | 6 | 13.28 |
| 07/10/2026 21:49 | 100 | 13.28 |
| 07/10/2026 21:49 | 100 | 13.28 |
| 07/10/2026 21:49 | 5 | 13.28 |
| 07/10/2026 21:49 | 6 | 13.29 |
| 07/10/2026 21:49 | 6 | 13.29 |
| 07/10/2026 21:49 | 100 | 13.29 |
| 07/10/2026 21:49 | 90 | 13.29 |
| 07/10/2026 21:49 | 46 | 13.29 |
| 07/10/2026 21:49 | 100 | 13.29 |
| 07/10/2026 21:48 | 5 | 13.29 |
| 07/10/2026 21:48 | 7 | 13.29 |
| 07/10/2026 21:48 | 10 | 13.29 |
| 07/10/2026 21:48 | 12 | 13.29 |
| 07/10/2026 21:48 | 45 | 13.29 |
| 07/10/2026 21:48 | 15 | 13.29 |
| 07/10/2026 21:48 | 34 | 13.295 |
| 07/10/2026 21:48 | 10 | 13.29 |
| 07/10/2026 21:48 | 15 | 13.29 |
| 07/10/2026 21:48 | 10 | 13.29 |
| 07/10/2026 21:48 | 45 | 13.29 |
| 07/10/2026 21:47 | 200 | 13.295 |
| 07/10/2026 21:47 | 10 | 13.29 |
| 07/10/2026 21:46 | 50 | 13.30 |
| 07/10/2026 21:46 | 123 | 13.30 |
| 07/10/2026 21:46 | 537 | 13.30 |
| 07/10/2026 21:46 | 340 | 13.30 |
| 07/10/2026 21:45 | 100 | 13.31 |
| 07/10/2026 21:45 | 100 | 13.31 |
| 07/10/2026 21:45 | 5 | 13.31 |
| 07/10/2026 21:45 | 100 | 13.31 |
| 07/10/2026 21:42 | 100 | 13.32 |
| 07/10/2026 21:42 | 29 | 13.32 |
| 07/10/2026 21:42 | 1 | 13.32 |
| 07/10/2026 21:42 | 23 | 13.32 |
| 07/10/2026 21:42 | 45 | 13.32 |
| 07/10/2026 21:42 | 1 | 13.32 |
| 07/10/2026 21:42 | 100 | 13.32 |
| 07/10/2026 21:42 | 28 | 13.32 |
| 07/10/2026 21:42 | 37 | 13.32 |
| 07/10/2026 21:42 | 33 | 13.32 |
| 07/10/2026 21:41 | 7 | 13.315 |
| 07/10/2026 21:41 | 64 | 13.31 |
| 07/10/2026 21:41 | 85 | 13.31 |
| 07/10/2026 21:41 | 34 | 13.31 |
| 07/10/2026 21:41 | 5 | 13.31 |
| 07/10/2026 21:41 | 44 | 13.31 |
| 07/10/2026 21:41 | 100 | 13.31 |
| 07/10/2026 21:41 | 33 | 13.31 |
| 07/10/2026 21:41 | 5 | 13.31 |
| 07/10/2026 21:41 | 20 | 13.31 |
| 07/10/2026 21:41 | 1 | 13.31 |
| 07/10/2026 21:41 | 100 | 13.31 |
| 07/10/2026 21:41 | 2 | 13.31 |
| 07/10/2026 21:41 | 44 | 13.31 |
| 07/10/2026 21:40 | 10 | 13.305 |
| 07/10/2026 21:40 | 100 | 13.305 |
| 07/10/2026 21:37 | 6 | 13.30 |
| 07/10/2026 21:37 | 30 | 13.30 |
| 07/10/2026 21:37 | 1 | 13.30 |
| 07/10/2026 21:37 | 70 | 13.31 |
| 07/10/2026 21:37 | 163 | 13.31 |
| 07/10/2026 21:37 | 6 | 13.31 |
| 07/10/2026 21:36 | 131 | 13.31 |
| 07/10/2026 21:36 | 10 | 13.31 |
| 07/10/2026 21:36 | 23 | 13.31 |
| 07/10/2026 21:36 | 100 | 13.31 |
| 07/10/2026 21:36 | 64 | 13.31 |
| 07/10/2026 21:36 | 23 | 13.31 |
| 07/10/2026 21:36 | 100 | 13.31 |
| 07/10/2026 21:36 | 67 | 13.31 |
| 07/10/2026 21:36 | 10 | 13.30 |
| 07/10/2026 21:36 | 70 | 13.30 |
| 07/10/2026 21:36 | 20 | 13.30 |
| 07/10/2026 21:36 | 39 | 13.30 |
| 07/10/2026 21:36 | 278 | 13.30 |
| 07/10/2026 21:35 | 60 | 13.30 |
| 07/10/2026 21:34 | 86 | 13.30 |
| 07/10/2026 21:34 | 12 | 13.30 |
| 07/10/2026 21:34 | 2 | 13.30 |
| 07/10/2026 21:34 | 119 | 13.31 |
| 07/10/2026 21:34 | 100 | 13.31 |
| 07/10/2026 21:34 | 100 | 13.31 |
| 07/10/2026 21:30 | 46 | 13.31 |
| 07/10/2026 21:29 | 100 | 13.31 |
| 07/10/2026 21:29 | 1 | 13.31 |
| 07/10/2026 21:29 | 20 | 13.31 |
| 07/10/2026 21:29 | 1 | 13.31 |
| 07/10/2026 21:29 | 100 | 13.31 |
| 07/10/2026 21:27 | 100 | 13.31 |
| 07/10/2026 21:27 | 100 | 13.31 |
| 07/10/2026 21:26 | 90 | 13.32 |
| 07/10/2026 21:26 | 10 | 13.32 |
| 07/10/2026 21:26 | 100 | 13.32 |
| 07/10/2026 21:26 | 100 | 13.33 |
| 07/10/2026 21:26 | 100 | 13.33 |
| 07/10/2026 21:26 | 23 | 13.32 |
| 07/10/2026 21:26 | 100 | 13.32 |
| 07/10/2026 21:26 | 100 | 13.32 |
| 07/10/2026 21:25 | 100 | 13.315 |
| 07/10/2026 21:25 | 10 | 13.31 |
| 07/10/2026 21:25 | 20 | 13.31 |
| 07/10/2026 21:25 | 500 | 13.31 |
| 07/10/2026 21:25 | 100 | 13.305 |
| 07/10/2026 21:23 | 23 | 13.30 |
| 07/10/2026 21:23 | 100 | 13.30 |
| 07/10/2026 21:23 | 7 | 13.30 |
| 07/10/2026 21:23 | 6 | 13.30 |
| 07/10/2026 21:23 | 6 | 13.30 |
| 07/10/2026 21:23 | 100 | 13.30 |
| 07/10/2026 21:23 | 12 | 13.30 |
| 07/10/2026 21:23 | 9 | 13.30 |
| 07/10/2026 21:23 | 100 | 13.30 |
| 07/10/2026 21:23 | 300 | 13.30 |
| 07/10/2026 21:23 | 80 | 13.29 |
| 07/10/2026 21:23 | 20 | 13.29 |
| 07/10/2026 21:23 | 33 | 13.29 |
| 07/10/2026 21:23 | 100 | 13.29 |
| 07/10/2026 21:23 | 100 | 13.29 |
| 07/10/2026 21:23 | 70 | 13.29 |
| 07/10/2026 21:23 | 3 | 13.29 |
| 07/10/2026 21:23 | 70 | 13.29 |
| 07/10/2026 21:23 | 100 | 13.29 |
| 07/10/2026 21:17 | 7 | 13.29 |
| 07/10/2026 21:17 | 7 | 13.29 |
| 07/10/2026 21:17 | 5 | 13.29 |
| 07/10/2026 21:17 | 6 | 13.29 |
| 07/10/2026 21:17 | 70 | 13.29 |
| 07/10/2026 21:17 | 6 | 13.29 |
| 07/10/2026 21:17 | 6 | 13.29 |
| 07/10/2026 21:16 | 3 | 13.29 |
| 07/10/2026 21:16 | 5 | 13.29 |
| 07/10/2026 21:16 | 5 | 13.29 |
| 07/10/2026 21:16 | 4 | 13.29 |
| 07/10/2026 21:16 | 2 | 13.29 |
| 07/10/2026 21:16 | 20 | 13.29 |
| 07/10/2026 21:16 | 41 | 13.29 |
| 07/10/2026 21:16 | 100 | 13.29 |
| 07/10/2026 21:16 | 16 | 13.29 |
| 07/10/2026 21:16 | 4 | 13.29 |
| 07/10/2026 21:16 | 3 | 13.29 |
| 07/10/2026 21:16 | 20 | 13.29 |
| 07/10/2026 21:14 | 1 | 13.28 |
| 07/10/2026 21:14 | 1 | 13.28 |
| 07/10/2026 21:14 | 3 | 13.28 |
| 07/10/2026 21:12 | 6 | 13.28 |
| 07/10/2026 21:10 | 8 | 13.28 |
| 07/10/2026 21:09 | 2 | 13.28 |
| 07/10/2026 21:08 | 1 | 13.28 |
| 07/10/2026 21:08 | 5 | 13.28 |
| 07/10/2026 21:08 | 1 | 13.28 |
| 07/10/2026 21:08 | 5 | 13.28 |
| 07/10/2026 21:07 | 16 | 13.29 |
| 07/10/2026 21:07 | 15 | 13.29 |
| 07/10/2026 21:07 | 17 | 13.29 |
| 07/10/2026 21:07 | 15 | 13.29 |
| 07/10/2026 21:07 | 15 | 13.29 |
| 07/10/2026 21:07 | 88 | 13.29 |
| 07/10/2026 21:07 | 100 | 13.29 |
| 07/10/2026 21:07 | 6 | 13.29 |
| 07/10/2026 21:07 | 6 | 13.29 |
| 07/10/2026 21:07 | 6 | 13.29 |
| 07/10/2026 21:07 | 6 | 13.29 |
| 07/10/2026 21:07 | 20 | 13.29 |
| 07/10/2026 21:07 | 6 | 13.29 |
| 07/10/2026 21:07 | 6 | 13.29 |
| 07/10/2026 21:07 | 6 | 13.29 |
| 07/10/2026 21:07 | 23 | 13.29 |
| 07/10/2026 21:04 | 94 | 13.295 |
| 07/10/2026 21:03 | 3 | 13.295 |
| 07/10/2026 21:03 | 1 | 13.29 |
| 07/10/2026 21:02 | 5 | 13.295 |
| 07/10/2026 21:02 | 2 | 13.30 |
| 07/10/2026 21:02 | 45 | 13.30 |
| 07/10/2026 21:02 | 1 | 13.30 |
| 07/10/2026 21:02 | 42 | 13.30 |
| 07/10/2026 21:02 | 179 | 13.30 |
| 07/10/2026 21:02 | 279 | 13.30 |
| 07/10/2026 21:02 | 30 | 13.30 |
| 07/10/2026 21:02 | 6 | 13.30 |
| 07/10/2026 21:02 | 7 | 13.30 |
| 07/10/2026 21:02 | 5 | 13.30 |
| 07/10/2026 21:02 | 16 | 13.30 |
| 07/10/2026 21:02 | 17 | 13.30 |
| 07/10/2026 21:02 | 21 | 13.30 |
| 07/10/2026 21:02 | 6 | 13.30 |
| 07/10/2026 21:00 | 1 | 13.31 |
| 07/10/2026 21:00 | 100 | 13.31 |
| 07/10/2026 21:00 | 100 | 13.315 |
| 07/10/2026 20:59 | 21 | 13.31 |
| 07/10/2026 20:59 | 79 | 13.31 |
| 07/10/2026 20:59 | 20 | 13.31 |
| 07/10/2026 20:58 | 100 | 13.305 |
| 07/10/2026 20:57 | 100 | 13.305 |
| 07/10/2026 20:57 | 100 | 13.31 |
| 07/10/2026 20:57 | 4 | 13.31 |
| 07/10/2026 20:57 | 2 | 13.31 |
| 07/10/2026 20:57 | 1 | 13.31 |
| 07/10/2026 20:55 | 3 | 13.31 |
| 07/10/2026 20:55 | 1 | 13.31 |
| 07/10/2026 20:55 | 2 | 13.31 |
| 07/10/2026 20:54 | 1 | 13.305 |
| 07/10/2026 20:52 | 60 | 13.31 |
| 07/10/2026 20:52 | 6 | 13.31 |
| 07/10/2026 20:49 | 1 | 13.31 |
| 07/10/2026 20:49 | 2 | 13.31 |
| 07/10/2026 20:49 | 2 | 13.31 |
| 07/10/2026 20:49 | 30 | 13.31 |
| 07/10/2026 20:49 | 3 | 13.31 |
| 07/10/2026 20:49 | 100 | 13.31 |
| 07/10/2026 20:49 | 19 | 13.31 |
| 07/10/2026 20:49 | 1 | 13.31 |
| 07/10/2026 20:49 | 1 | 13.30 |
| 07/10/2026 20:46 | 300 | 13.31 |
| 07/10/2026 20:46 | 186 | 13.31 |
| 07/10/2026 20:46 | 5 | 13.31 |
| 07/10/2026 20:46 | 100 | 13.31 |
| 07/10/2026 20:46 | 40 | 13.31 |
| 07/10/2026 20:46 | 200 | 13.31 |
| 07/10/2026 20:44 | 200 | 13.31 |
| 07/10/2026 20:44 | 82 | 13.31 |
| 07/10/2026 20:44 | 118 | 13.31 |
| 07/10/2026 20:44 | 200 | 13.31 |
| 07/10/2026 20:44 | 200 | 13.31 |
| 07/10/2026 20:44 | 200 | 13.31 |
| 07/10/2026 20:44 | 100 | 13.31 |
| 07/10/2026 20:44 | 70 | 13.31 |
| 07/10/2026 20:44 | 20 | 13.31 |
| 07/10/2026 20:44 | 1 | 13.31 |
| 07/10/2026 20:44 | 200 | 13.31 |
| 07/10/2026 20:41 | 100 | 13.32 |
| 07/10/2026 20:41 | 1 | 13.32 |
| 07/10/2026 20:41 | 26 | 13.32 |
| 07/10/2026 20:41 | 1 | 13.32 |
| 07/10/2026 20:41 | 2 | 13.32 |
| 07/10/2026 20:41 | 2 | 13.32 |
| 07/10/2026 20:41 | 1 | 13.32 |
| 07/10/2026 20:41 | 100 | 13.32 |
| 07/10/2026 20:41 | 100 | 13.32 |
| 07/10/2026 20:36 | 66 | 13.31 |
| 07/10/2026 20:36 | 1 | 13.31 |
| 07/10/2026 20:36 | 1 | 13.31 |
| 07/10/2026 20:36 | 3 | 13.31 |
| 07/10/2026 20:35 | 90 | 13.30 |
| 07/10/2026 20:35 | 10 | 13.30 |
| 07/10/2026 20:34 | 100 | 13.30 |
| 07/10/2026 20:33 | 7 | 13.30 |
| 07/10/2026 20:33 | 70 | 13.30 |
| 07/10/2026 20:32 | 100 | 13.31 |
| 07/10/2026 20:31 | 100 | 13.31 |
| 07/10/2026 20:31 | 100 | 13.31 |
| 07/10/2026 20:31 | 1 | 13.31 |
| 07/10/2026 20:31 | 4 | 13.31 |
| 07/10/2026 20:31 | 18 | 13.31 |
| 07/10/2026 20:30 | 52 | 13.30 |
| 07/10/2026 20:30 | 18 | 13.30 |
| 07/10/2026 20:30 | 9 | 13.30 |
| 07/10/2026 20:30 | 2 | 13.30 |
| 07/10/2026 20:30 | 5 | 13.30 |
| 07/10/2026 20:26 | 100 | 13.29 |
| 07/10/2026 20:26 | 100 | 13.29 |
| 07/10/2026 20:26 | 10 | 13.29 |
| 07/10/2026 20:25 | 18 | 13.29 |
| 07/10/2026 20:25 | 100 | 13.29 |
| 07/10/2026 20:25 | 6 | 13.29 |
| 07/10/2026 20:25 | 17 | 13.29 |
| 07/10/2026 20:25 | 22 | 13.29 |
| 07/10/2026 20:25 | 5 | 13.29 |
| 07/10/2026 20:25 | 6 | 13.29 |
| 07/10/2026 20:25 | 5 | 13.29 |
| 07/10/2026 20:25 | 2 | 13.29 |
| 07/10/2026 20:25 | 5 | 13.29 |
| 07/10/2026 20:25 | 5 | 13.29 |
| 07/10/2026 20:25 | 1 | 13.29 |
| 07/10/2026 20:25 | 26 | 13.29 |
| 07/10/2026 20:25 | 5 | 13.29 |
| 07/10/2026 20:25 | 40 | 13.29 |
| 07/10/2026 20:23 | 100 | 13.295 |
| 07/10/2026 20:22 | 1 | 13.30 |
| 07/10/2026 20:22 | 100 | 13.30 |
| 07/10/2026 20:22 | 5 | 13.30 |
| 07/10/2026 20:22 | 1 | 13.31 |
| 07/10/2026 20:22 | 36 | 13.31 |
| 07/10/2026 20:22 | 64 | 13.31 |
| 07/10/2026 20:22 | 200 | 13.31 |
| 07/10/2026 20:22 | 33 | 13.31 |
| 07/10/2026 20:22 | 3 | 13.31 |
| 07/10/2026 20:20 | 27 | 13.30 |
| 07/10/2026 20:20 | 12 | 13.30 |
| 07/10/2026 20:20 | 4 | 13.30 |
| 07/10/2026 20:20 | 5 | 13.30 |
| 07/10/2026 20:20 | 17 | 13.30 |
| 07/10/2026 20:20 | 99 | 13.30 |
| 07/10/2026 20:14 | 1 | 13.30 |
| 07/10/2026 20:11 | 100 | 13.31 |
| 07/10/2026 20:07 | 2 | 13.31 |
| 07/10/2026 20:04 | 39 | 13.31 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 54 | 13.30 |
| 07/10/2026 20:02 | 1 | 13.30 |
| 07/10/2026 20:02 | 100 | 13.30 |
| 07/10/2026 20:02 | 70 | 13.30 |
| 07/10/2026 20:02 | 71 | 13.30 |
| 07/10/2026 20:02 | 6 | 13.30 |
| 07/10/2026 20:01 | 1 | 13.29 |
| 07/10/2026 20:00 | 1 | 13.30 |
| 07/10/2026 19:57 | 36 | 13.29 |
| 07/10/2026 19:57 | 17 | 13.29 |
| 07/10/2026 19:57 | 43 | 13.29 |
| 07/10/2026 19:57 | 2 | 13.29 |
| 07/10/2026 19:57 | 16 | 13.29 |
| 07/10/2026 19:57 | 22 | 13.29 |
| 07/10/2026 19:57 | 21 | 13.29 |
| 07/10/2026 19:52 | 2 | 13.30 |
| 07/10/2026 19:52 | 9 | 13.30 |
| 07/10/2026 19:52 | 9 | 13.30 |
| 07/10/2026 19:52 | 5 | 13.30 |
| 07/10/2026 19:52 | 10 | 13.30 |
| 07/10/2026 19:47 | 100 | 13.31 |
| 07/10/2026 19:40 | 2 | 13.31 |
| 07/10/2026 19:40 | 100 | 13.31 |
| 07/10/2026 19:40 | 3 | 13.30 |
| 07/10/2026 19:40 | 2 | 13.30 |
| 07/10/2026 19:40 | 36 | 13.30 |
| 07/10/2026 19:40 | 15 | 13.30 |
| 07/10/2026 19:40 | 300 | 13.30 |
| 07/10/2026 19:40 | 45 | 13.30 |
| 07/10/2026 19:40 | 17 | 13.30 |
| 07/10/2026 19:40 | 100 | 13.29 |
| 07/10/2026 19:40 | 100 | 13.29 |
| 07/10/2026 19:40 | 1 | 13.29 |
| 07/10/2026 19:40 | 70 | 13.29 |
| 07/10/2026 19:40 | 18 | 13.29 |
| 07/10/2026 19:33 | 47 | 13.28 |
| 07/10/2026 19:33 | 1 | 13.28 |
| 07/10/2026 19:31 | 8 | 13.275 |
| 07/10/2026 19:30 | 9 | 13.28 |
| 07/10/2026 19:30 | 6 | 13.28 |
| 07/10/2026 19:30 | 5 | 13.28 |
| 07/10/2026 19:30 | 6 | 13.28 |
| 07/10/2026 19:30 | 6 | 13.28 |
| 07/10/2026 19:30 | 8 | 13.28 |
| 07/10/2026 19:30 | 9 | 13.28 |
| 07/10/2026 19:30 | 37 | 13.28 |
| 07/10/2026 19:30 | 10 | 13.28 |
| 07/10/2026 19:28 | 6 | 13.29 |
| 07/10/2026 19:28 | 6 | 13.29 |
| 07/10/2026 19:28 | 15 | 13.29 |
| 07/10/2026 19:28 | 20 | 13.29 |
| 07/10/2026 19:28 | 6 | 13.29 |
| 07/10/2026 19:28 | 27 | 13.29 |
| 07/10/2026 19:24 | 88 | 13.30 |
| 07/10/2026 19:24 | 10 | 13.30 |
| 07/10/2026 19:24 | 6 | 13.30 |
| 07/10/2026 19:24 | 100 | 13.30 |
| 07/10/2026 19:24 | 90 | 13.30 |
| 07/10/2026 19:24 | 10 | 13.30 |
| 07/10/2026 19:22 | 1 | 13.32 |
| 07/10/2026 19:22 | 1 | 13.32 |
| 07/10/2026 19:21 | 1 | 13.32 |
| 07/10/2026 19:21 | 50 | 13.31 |
| 07/10/2026 19:21 | 1 | 13.32 |
| 07/10/2026 19:20 | 1 | 13.32 |
| 07/10/2026 19:20 | 54 | 13.31 |
| 07/10/2026 19:20 | 5 | 13.31 |
| 07/10/2026 19:20 | 59 | 13.31 |
| 07/10/2026 19:20 | 59 | 13.31 |
| 07/10/2026 19:20 | 59 | 13.31 |
| 07/10/2026 19:20 | 18 | 13.31 |
| 07/10/2026 19:20 | 41 | 13.31 |
| 07/10/2026 19:20 | 59 | 13.31 |
| 07/10/2026 19:20 | 1 | 13.31 |
| 07/10/2026 19:20 | 3 | 13.31 |
| 07/10/2026 19:20 | 54 | 13.31 |
| 07/10/2026 19:20 | 1 | 13.31 |
| 07/10/2026 19:15 | 100 | 13.30 |
| 07/10/2026 19:12 | 8 | 13.30 |
| 07/10/2026 19:12 | 9 | 13.30 |
| 07/10/2026 19:12 | 6 | 13.30 |
| 07/10/2026 19:12 | 11 | 13.30 |
| 07/10/2026 19:09 | 10 | 13.305 |
| 07/10/2026 19:06 | 78 | 13.30 |
| 07/10/2026 19:06 | 22 | 13.30 |
| 07/10/2026 19:06 | 78 | 13.30 |
| 07/10/2026 19:06 | 25 | 13.295 |
| 07/10/2026 19:05 | 22 | 13.30 |
| 07/10/2026 19:05 | 100 | 13.29 |
| 07/10/2026 19:05 | 100 | 13.29 |
| 07/10/2026 19:05 | 6 | 13.29 |
| 07/10/2026 19:05 | 100 | 13.285 |
| 07/10/2026 19:05 | 8 | 13.28 |
| 07/10/2026 19:05 | 200 | 13.28 |
| 07/10/2026 19:05 | 100 | 13.28 |
| 07/10/2026 19:05 | 12964 | 13.28 |
| 07/10/2026 19:05 | 4 | 13.27 |
| 07/10/2026 19:05 | 19 | 13.27 |
| 07/10/2026 19:05 | 20 | 13.27 |
| 07/10/2026 19:05 | 19 | 13.27 |
| 07/10/2026 19:05 | 19 | 13.27 |
| 07/10/2026 19:05 | 19 | 13.27 |
| 07/10/2026 19:05 | 19 | 13.27 |
| 07/10/2026 19:04 | 30 | 13.26 |
| 07/10/2026 19:04 | 100 | 13.26 |
| 07/10/2026 19:03 | 100 | 13.26 |
| 07/10/2026 19:03 | 24 | 13.26 |
| 07/10/2026 19:03 | 100 | 13.26 |
| 07/10/2026 19:03 | 66 | 13.26 |
| 07/10/2026 19:03 | 70 | 13.26 |
| 07/10/2026 18:58 | 3 | 13.26 |
| 07/10/2026 18:58 | 9 | 13.26 |
| 07/10/2026 18:58 | 89 | 13.26 |
| 07/10/2026 18:57 | 11 | 13.26 |
| 07/10/2026 18:57 | 646 | 13.26 |
| 07/10/2026 18:57 | 54 | 13.26 |
| 07/10/2026 18:57 | 10 | 13.26 |
| 07/10/2026 18:57 | 6 | 13.26 |
| 07/10/2026 18:52 | 99 | 13.28 |
| 07/10/2026 18:52 | 1 | 13.28 |
| 07/10/2026 18:52 | 100 | 13.27 |
| 07/10/2026 18:52 | 100 | 13.27 |
| 07/10/2026 18:52 | 100 | 13.27 |
| 07/10/2026 18:52 | 100 | 13.27 |
| 07/10/2026 18:52 | 100 | 13.27 |
| 07/10/2026 18:52 | 100 | 13.27 |
| 07/10/2026 18:52 | 100 | 13.27 |
| 07/10/2026 18:52 | 100 | 13.27 |
| 07/10/2026 18:52 | 100 | 13.27 |
| 07/10/2026 18:52 | 100 | 13.27 |
| 07/10/2026 18:52 | 100 | 13.27 |
| 07/10/2026 18:52 | 100 | 13.27 |
| 07/10/2026 18:52 | 100 | 13.27 |
| 07/10/2026 18:52 | 100 | 13.27 |
| 07/10/2026 18:52 | 100 | 13.27 |
| 07/10/2026 18:52 | 100 | 13.27 |
| 07/10/2026 18:52 | 100 | 13.27 |
| 07/10/2026 18:52 | 100 | 13.27 |
| 07/10/2026 18:52 | 100 | 13.27 |
| 07/10/2026 18:52 | 100 | 13.27 |
| 07/10/2026 18:52 | 100 | 13.27 |
| 07/10/2026 18:52 | 100 | 13.27 |
| 07/10/2026 18:51 | 100 | 13.27 |
| 07/10/2026 18:51 | 7 | 13.27 |
| 07/10/2026 18:51 | 89 | 13.27 |
| 07/10/2026 18:51 | 3 | 13.27 |
| 07/10/2026 18:51 | 5 | 13.27 |
| 07/10/2026 18:51 | 47 | 13.27 |
| 07/10/2026 18:51 | 20 | 13.27 |
| 07/10/2026 18:51 | 25 | 13.27 |
| 07/10/2026 18:51 | 100 | 13.28 |
| 07/10/2026 18:51 | 38 | 13.28 |
| 07/10/2026 18:51 | 5 | 13.28 |
| 07/10/2026 18:51 | 5 | 13.28 |
| 07/10/2026 18:51 | 5 | 13.28 |
| 07/10/2026 18:51 | 20 | 13.28 |
| 07/10/2026 18:51 | 41 | 13.28 |
| 07/10/2026 18:51 | 616 | 13.28 |
| 07/10/2026 18:51 | 343 | 13.28 |
| 07/10/2026 18:49 | 4 | 13.29 |
| 07/10/2026 18:49 | 2 | 13.29 |
| 07/10/2026 18:49 | 2 | 13.29 |
| 07/10/2026 18:49 | 1 | 13.29 |
| 07/10/2026 18:49 | 34 | 13.29 |
| 07/10/2026 18:48 | 3 | 13.30 |
| 07/10/2026 18:46 | 56 | 13.30 |
| 07/10/2026 18:46 | 11 | 13.30 |
| 07/10/2026 18:46 | 11 | 13.30 |
| 07/10/2026 18:46 | 11 | 13.30 |
| 07/10/2026 18:46 | 11 | 13.30 |
| 07/10/2026 18:46 | 1 | 13.30 |
| 07/10/2026 18:46 | 1 | 13.30 |
| 07/10/2026 18:46 | 9 | 13.30 |
| 07/10/2026 18:45 | 10 | 13.30 |
| 07/10/2026 18:44 | 81 | 13.30 |
| 07/10/2026 18:44 | 19 | 13.30 |
| 07/10/2026 18:42 | 100 | 13.285 |
| 07/10/2026 18:41 | 3 | 13.29 |
| 07/10/2026 18:41 | 70 | 13.29 |
| 07/10/2026 18:39 | 100 | 13.275 |
| 07/10/2026 18:34 | 3 | 13.28 |
| 07/10/2026 18:33 | 100 | 13.28 |
| 07/10/2026 18:33 | 12 | 13.28 |
| 07/10/2026 18:32 | 3 | 13.27 |
| 07/10/2026 18:32 | 100 | 13.27 |
| 07/10/2026 18:32 | 100 | 13.27 |
| 07/10/2026 18:31 | 1 | 13.26 |
| 07/10/2026 18:31 | 70 | 13.26 |
| 07/10/2026 18:31 | 8 | 13.26 |
| 07/10/2026 18:31 | 92 | 13.26 |
| 07/10/2026 18:31 | 100 | 13.26 |
| 07/10/2026 18:31 | 100 | 13.26 |
| 07/10/2026 18:31 | 1 | 13.26 |
| 07/10/2026 18:31 | 14 | 13.26 |
| 07/10/2026 18:27 | 51 | 13.25 |
| 07/10/2026 18:27 | 200 | 13.25 |
| 07/10/2026 18:27 | 94 | 13.25 |
| 07/10/2026 18:27 | 200 | 13.25 |
| 07/10/2026 18:26 | 70 | 13.24 |
| 07/10/2026 18:24 | 100 | 13.24 |
| 07/10/2026 18:24 | 10 | 13.24 |
| 07/10/2026 18:24 | 5 | 13.24 |
| 07/10/2026 18:24 | 5 | 13.24 |
| 07/10/2026 18:24 | 6 | 13.24 |
| 07/10/2026 18:24 | 6 | 13.24 |
| 07/10/2026 18:21 | 5 | 13.25 |
| 07/10/2026 18:20 | 17 | 13.25 |
| 07/10/2026 18:20 | 2 | 13.25 |
| 07/10/2026 18:20 | 100 | 13.25 |
| 07/10/2026 18:20 | 40 | 13.25 |
| 07/10/2026 18:20 | 6 | 13.25 |
| 07/10/2026 18:20 | 6 | 13.25 |
| 07/10/2026 18:20 | 6 | 13.25 |
| 07/10/2026 18:20 | 199 | 13.25 |
| 07/10/2026 18:20 | 214 | 13.25 |
| 07/10/2026 18:19 | 7 | 13.25 |
| 07/10/2026 18:18 | 80 | 13.25 |
| 07/10/2026 18:18 | 5 | 13.25 |
| 07/10/2026 18:18 | 15 | 13.25 |
| 07/10/2026 18:18 | 18 | 13.26 |
| 07/10/2026 18:18 | 6 | 13.26 |
| 07/10/2026 18:18 | 6 | 13.26 |
| 07/10/2026 18:18 | 5 | 13.26 |
| 07/10/2026 18:18 | 6 | 13.26 |
| 07/10/2026 18:17 | 4 | 13.26 |
| 07/10/2026 18:15 | 32 | 13.27 |
| 07/10/2026 18:15 | 38 | 13.27 |
| 07/10/2026 18:15 | 10 | 13.27 |
| 07/10/2026 18:15 | 10 | 13.27 |
| 07/10/2026 18:15 | 10 | 13.27 |
| 07/10/2026 18:15 | 2 | 13.27 |
| 07/10/2026 18:15 | 38 | 13.27 |
| 07/10/2026 18:15 | 10 | 13.27 |
| 07/10/2026 18:15 | 10 | 13.27 |
| 07/10/2026 18:15 | 10 | 13.27 |
| 07/10/2026 18:15 | 10 | 13.27 |
| 07/10/2026 18:15 | 10 | 13.27 |
| 07/10/2026 18:15 | 10 | 13.27 |
| 07/10/2026 18:11 | 10 | 13.27 |
| 07/10/2026 18:11 | 10 | 13.27 |
| 07/10/2026 18:07 | 54 | 13.27 |
| 07/10/2026 18:07 | 6 | 13.27 |
| 07/10/2026 18:07 | 180 | 13.27 |
| 07/10/2026 18:07 | 18 | 13.28 |
| 07/10/2026 18:07 | 24 | 13.28 |
| 07/10/2026 18:04 | 9 | 13.29 |
| 07/10/2026 18:02 | 1 | 13.30 |
| 07/10/2026 18:02 | 44 | 13.30 |
| 07/10/2026 18:02 | 13 | 13.30 |
| 07/10/2026 18:02 | 9 | 13.30 |
| 07/10/2026 18:02 | 100 | 13.30 |
| 07/10/2026 18:02 | 100 | 13.30 |
| 07/10/2026 18:02 | 7 | 13.30 |
| 07/10/2026 17:59 | 100 | 13.29 |
| 07/10/2026 17:59 | 100 | 13.29 |
| 07/10/2026 17:59 | 75 | 13.29 |
| 07/10/2026 17:59 | 5 | 13.29 |
| 07/10/2026 17:59 | 10 | 13.29 |
| 07/10/2026 17:59 | 20 | 13.29 |
| 07/10/2026 17:54 | 70 | 13.28 |
| 07/10/2026 17:53 | 77 | 13.28 |
| 07/10/2026 17:53 | 10 | 13.28 |
| 07/10/2026 17:53 | 10 | 13.28 |
| 07/10/2026 17:53 | 10 | 13.28 |
| 07/10/2026 17:53 | 10 | 13.28 |
| 07/10/2026 17:53 | 10 | 13.28 |
| 07/10/2026 17:53 | 10 | 13.28 |
| 07/10/2026 17:53 | 10 | 13.28 |
| 07/10/2026 17:53 | 10 | 13.28 |
| 07/10/2026 17:53 | 10 | 13.28 |
| 07/10/2026 17:53 | 10 | 13.28 |
| 07/10/2026 17:53 | 10 | 13.28 |
| 07/10/2026 17:52 | 24 | 13.28 |
| 07/10/2026 17:52 | 11 | 13.28 |
| 07/10/2026 17:52 | 9 | 13.28 |
| 07/10/2026 17:52 | 10 | 13.28 |
| 07/10/2026 17:51 | 27 | 13.29 |
| 07/10/2026 17:51 | 100 | 13.29 |
| 07/10/2026 17:48 | 9 | 13.30 |
| 07/10/2026 17:48 | 91 | 13.30 |
| 07/10/2026 17:48 | 9 | 13.30 |
| 07/10/2026 17:47 | 100 | 13.31 |
| 07/10/2026 17:47 | 12 | 13.31 |
| 07/10/2026 17:43 | 100 | 13.30 |
| 07/10/2026 17:43 | 200 | 13.30 |
| 07/10/2026 17:43 | 66 | 13.30 |
| 07/10/2026 17:43 | 6 | 13.30 |
| 07/10/2026 17:37 | 100 | 13.29 |
| 07/10/2026 17:37 | 18 | 13.29 |
| 07/10/2026 17:37 | 18 | 13.29 |
| 07/10/2026 17:37 | 13 | 13.29 |
| 07/10/2026 17:36 | 23 | 13.28 |
| 07/10/2026 17:36 | 23 | 13.28 |
| 07/10/2026 17:36 | 23 | 13.28 |
| 07/10/2026 17:36 | 23 | 13.28 |
| 07/10/2026 17:36 | 19 | 13.28 |
| 07/10/2026 17:36 | 4 | 13.28 |
| 07/10/2026 17:36 | 200 | 13.27 |
| 07/10/2026 17:36 | 898 | 13.27 |
| 07/10/2026 17:36 | 900 | 13.27 |
| 07/10/2026 17:36 | 100 | 13.27 |
| 07/10/2026 17:36 | 100 | 13.27 |
| 07/10/2026 17:36 | 2 | 13.27 |
| 07/10/2026 17:36 | 98 | 13.275 |
| 07/10/2026 17:35 | 2 | 13.275 |
| 07/10/2026 17:35 | 100 | 13.28 |
| 07/10/2026 17:35 | 211 | 13.28 |
| 07/10/2026 17:35 | 100 | 13.28 |
| 07/10/2026 17:35 | 17 | 13.28 |
| 07/10/2026 17:35 | 6 | 13.28 |
| 07/10/2026 17:35 | 88 | 13.30 |
| 07/10/2026 17:35 | 60 | 13.29 |
| 07/10/2026 17:35 | 6 | 13.29 |
| 07/10/2026 17:35 | 100 | 13.30 |
| 07/10/2026 17:35 | 100 | 13.30 |
| 07/10/2026 17:35 | 1000 | 13.30 |
| 07/10/2026 17:35 | 100 | 13.30 |
| 07/10/2026 17:35 | 24 | 13.30 |
| 07/10/2026 17:35 | 1 | 13.30 |
| 07/10/2026 17:35 | 4 | 13.30 |
| 07/10/2026 17:35 | 18 | 13.30 |
| 07/10/2026 17:35 | 100 | 13.31 |
| 07/10/2026 17:35 | 1 | 13.31 |
| 07/10/2026 17:35 | 6 | 13.31 |
| 07/10/2026 17:33 | 70 | 13.32 |
| 07/10/2026 17:33 | 2 | 13.32 |
| 07/10/2026 17:33 | 24 | 13.32 |
| 07/10/2026 17:33 | 18 | 13.32 |
| 07/10/2026 17:33 | 5 | 13.32 |
| 07/10/2026 17:33 | 6 | 13.32 |
| 07/10/2026 17:32 | 13 | 13.32 |
| 07/10/2026 17:32 | 15 | 13.32 |
| 07/10/2026 17:32 | 12 | 13.32 |
| 07/10/2026 17:32 | 12 | 13.32 |
| 07/10/2026 17:32 | 18 | 13.32 |
| 07/10/2026 17:32 | 5 | 13.33 |
| 07/10/2026 17:32 | 5 | 13.33 |
| 07/10/2026 17:32 | 5 | 13.33 |
| 07/10/2026 17:32 | 5 | 13.33 |
| 07/10/2026 17:32 | 9 | 13.34 |
| 07/10/2026 17:32 | 20 | 13.34 |
| 07/10/2026 17:32 | 40 | 13.34 |
| 07/10/2026 17:32 | 16 | 13.34 |
| 07/10/2026 17:32 | 100 | 13.34 |
| 07/10/2026 17:32 | 67 | 13.34 |
| 07/10/2026 17:31 | 6 | 13.35 |
| 07/10/2026 17:31 | 55 | 13.36 |
| 07/10/2026 17:29 | 7 | 13.36 |
| 07/10/2026 17:29 | 55 | 13.37 |
| 07/10/2026 17:29 | 17 | 13.37 |
| 07/10/2026 17:28 | 10 | 13.365 |
| 07/10/2026 17:28 | 10 | 13.365 |
| 07/10/2026 17:26 | 10 | 13.355 |
| 07/10/2026 17:24 | 100 | 13.36 |
| 07/10/2026 17:24 | 21 | 13.36 |
| 07/10/2026 17:22 | 374 | 13.35 |
| 07/10/2026 17:22 | 106 | 13.35 |
| 07/10/2026 17:21 | 20 | 13.35 |
| 07/10/2026 17:21 | 3 | 13.35 |
| 07/10/2026 17:20 | 14 | 13.35 |
| 07/10/2026 17:20 | 19 | 13.35 |
| 07/10/2026 17:20 | 16 | 13.35 |
| 07/10/2026 17:17 | 100 | 13.36 |
| 07/10/2026 17:15 | 10 | 13.36 |
| 07/10/2026 17:15 | 10 | 13.36 |
| 07/10/2026 17:15 | 10 | 13.36 |
| 07/10/2026 17:15 | 10 | 13.36 |
| 07/10/2026 17:15 | 12 | 13.35 |
| 07/10/2026 17:15 | 20 | 13.35 |
| 07/10/2026 17:15 | 4 | 13.34 |
| 07/10/2026 17:15 | 4 | 13.34 |
| 07/10/2026 17:15 | 3 | 13.34 |
| 07/10/2026 17:15 | 5 | 13.34 |
| 07/10/2026 17:15 | 4 | 13.34 |
| 07/10/2026 17:15 | 48 | 13.34 |
| 07/10/2026 17:15 | 18 | 13.34 |
| 07/10/2026 17:15 | 12 | 13.34 |
| 07/10/2026 17:15 | 100 | 13.33 |
| 07/10/2026 17:15 | 100 | 13.33 |
| 07/10/2026 17:15 | 100 | 13.33 |
| 07/10/2026 17:13 | 117 | 13.32 |
| 07/10/2026 17:12 | 80 | 13.31 |
| 07/10/2026 17:12 | 20 | 13.31 |
| 07/10/2026 17:12 | 100 | 13.31 |
| 07/10/2026 17:11 | 10 | 13.33 |
| 07/10/2026 17:08 | 99 | 13.32 |
| 07/10/2026 17:08 | 1 | 13.32 |
| 07/10/2026 17:08 | 100 | 13.31 |
| 07/10/2026 17:08 | 13 | 13.31 |
| 07/10/2026 17:08 | 48 | 13.31 |
| 07/10/2026 17:08 | 18 | 13.31 |
| 07/10/2026 17:08 | 15 | 13.31 |
| 07/10/2026 17:08 | 100 | 13.30 |
| 07/10/2026 17:08 | 66 | 13.30 |
| 07/10/2026 17:08 | 29 | 13.29 |
| 07/10/2026 17:08 | 24 | 13.29 |
| 07/10/2026 17:08 | 100 | 13.29 |
| 07/10/2026 17:07 | 1 | 13.29 |
| 07/10/2026 17:03 | 4 | 13.29 |
| 07/10/2026 17:03 | 6 | 13.30 |
| 07/10/2026 17:03 | 24 | 13.30 |
| 07/10/2026 17:03 | 24 | 13.30 |
| 07/10/2026 17:03 | 6 | 13.30 |
| 07/10/2026 17:03 | 18 | 13.30 |
| 07/10/2026 17:03 | 6 | 13.30 |
| 07/10/2026 17:03 | 6 | 13.30 |
| 07/10/2026 17:03 | 10 | 13.30 |
| 07/10/2026 17:03 | 6 | 13.30 |
| 07/10/2026 17:03 | 20 | 13.30 |
| 07/10/2026 17:03 | 88 | 13.33 |
| 07/10/2026 17:03 | 100 | 13.32 |
| 07/10/2026 17:03 | 100 | 13.31 |
| 07/10/2026 17:03 | 20 | 13.31 |
| 07/10/2026 17:03 | 10 | 13.31 |
| 07/10/2026 17:03 | 5 | 13.31 |
| 07/10/2026 17:02 | 38 | 13.32 |
| 07/10/2026 17:01 | 3 | 13.33 |
| 07/10/2026 17:01 | 1 | 13.33 |
| 07/10/2026 17:01 | 44 | 13.33 |
| 07/10/2026 17:01 | 100 | 13.33 |
| 07/10/2026 16:57 | 5 | 13.33 |
| 07/10/2026 16:57 | 5 | 13.33 |
| 07/10/2026 16:57 | 45 | 13.33 |
| 07/10/2026 16:57 | 30 | 13.33 |
| 07/10/2026 16:57 | 15 | 13.33 |
| 07/10/2026 16:57 | 100 | 13.34 |
| 07/10/2026 16:56 | 100 | 13.35 |
| 07/10/2026 16:55 | 10 | 13.345 |
| 07/10/2026 16:54 | 150 | 13.345 |
| 07/10/2026 16:54 | 37 | 13.35 |
| 07/10/2026 16:54 | 99 | 13.34 |
| 07/10/2026 16:54 | 1 | 13.34 |
| 07/10/2026 16:53 | 3 | 13.34 |
| 07/10/2026 16:51 | 1 | 13.33 |
| 07/10/2026 16:51 | 250 | 13.33 |
| 07/10/2026 16:49 | 2000 | 13.34 |
| 07/10/2026 16:49 | 100 | 13.34 |
| 07/10/2026 16:49 | 100 | 13.34 |
| 07/10/2026 16:49 | 10 | 13.34 |
| 07/10/2026 16:49 | 5 | 13.34 |
| 07/10/2026 16:49 | 55 | 13.34 |
| 07/10/2026 16:49 | 35 | 13.34 |
| 07/10/2026 16:49 | 70 | 13.33 |
| 07/10/2026 16:49 | 100 | 13.33 |
| 07/10/2026 16:49 | 5 | 13.33 |
| 07/10/2026 16:49 | 14 | 13.33 |
| 07/10/2026 16:47 | 95 | 13.31 |
| 07/10/2026 16:47 | 5 | 13.31 |
| 07/10/2026 16:47 | 20 | 13.32 |
| 07/10/2026 16:47 | 20 | 13.32 |
| 07/10/2026 16:46 | 18 | 13.34 |
| 07/10/2026 16:45 | 150 | 13.32 |
| 07/10/2026 16:45 | 10 | 13.32 |
| 07/10/2026 16:45 | 5 | 13.32 |
| 07/10/2026 16:45 | 105 | 13.32 |
| 07/10/2026 16:45 | 100 | 13.32 |
| 07/10/2026 16:41 | 53 | 13.31 |
| 07/10/2026 16:41 | 7 | 13.31 |
| 07/10/2026 16:41 | 63 | 13.31 |
| 07/10/2026 16:39 | 374 | 13.30 |
| 07/10/2026 16:37 | 19 | 13.32 |
| 07/10/2026 16:36 | 70 | 13.33 |
| 07/10/2026 16:36 | 100 | 13.33 |
| 07/10/2026 16:36 | 18 | 13.33 |
| 07/10/2026 16:36 | 90 | 13.31 |
| 07/10/2026 16:36 | 10 | 13.31 |
| 07/10/2026 16:36 | 100 | 13.31 |
| 07/10/2026 16:36 | 18 | 13.31 |
| 07/10/2026 16:36 | 50 | 13.30 |
| 07/10/2026 16:36 | 6 | 13.30 |
| 07/10/2026 16:36 | 1 | 13.30 |
| 07/10/2026 16:36 | 25 | 13.31 |
| 07/10/2026 16:36 | 600 | 13.32 |
| 07/10/2026 16:35 | 400 | 13.32 |
| 07/10/2026 16:35 | 100 | 13.33 |
| 07/10/2026 16:35 | 11 | 13.33 |
| 07/10/2026 16:35 | 6 | 13.34 |
| 07/10/2026 16:34 | 6 | 13.36 |
| 07/10/2026 16:34 | 40 | 13.36 |
| 07/10/2026 16:34 | 5 | 13.37 |
| 07/10/2026 16:34 | 40 | 13.38 |
| 07/10/2026 16:33 | 100 | 13.395 |
| 07/10/2026 16:33 | 10 | 13.395 |
| 07/10/2026 16:33 | 10 | 13.395 |
| 07/10/2026 16:33 | 10 | 13.395 |
| 07/10/2026 16:33 | 10 | 13.395 |
| 07/10/2026 16:33 | 10 | 13.395 |
| 07/10/2026 16:33 | 10 | 13.395 |
| 07/10/2026 16:33 | 10 | 13.395 |
| 07/10/2026 16:33 | 10 | 13.395 |
| 07/10/2026 16:33 | 10 | 13.395 |
| 07/10/2026 16:33 | 10 | 13.395 |
| 07/10/2026 16:33 | 10 | 13.395 |
| 07/10/2026 16:33 | 6 | 13.42 |
| 07/10/2026 16:33 | 5 | 13.43 |
| 07/10/2026 16:33 | 127 | 13.45 |
| 07/10/2026 16:33 | 38 | 13.45 |
| 07/10/2026 16:33 | 89 | 13.45 |
| 07/10/2026 16:33 | 11 | 13.45 |
| 07/10/2026 16:33 | 6 | 13.45 |
| 07/10/2026 16:33 | 24 | 13.45 |
| 07/10/2026 16:33 | 10 | 13.47 |
| 07/10/2026 16:33 | 38 | 13.47 |
| 07/10/2026 16:33 | 10 | 13.47 |
| 07/10/2026 16:33 | 10 | 13.47 |
| 07/10/2026 16:33 | 10 | 13.47 |
| 07/10/2026 16:33 | 10 | 13.47 |
| 07/10/2026 16:33 | 100 | 13.48 |
| 07/10/2026 16:33 | 152 | 13.49 |
| 07/10/2026 16:33 | 648 | 13.49 |
| 07/10/2026 16:33 | 1052 | 13.49 |
| 07/10/2026 16:33 | 550 | 13.49 |
| 07/10/2026 16:33 | 49 | 13.49 |
| 07/10/2026 16:33 | 49 | 13.49 |
| 07/10/2026 16:33 | 2 | 13.49 |
| 07/10/2026 16:33 | 38 | 13.49 |
| 07/10/2026 16:33 | 10 | 13.49 |
| 07/10/2026 16:33 | 10 | 13.49 |
| 07/10/2026 16:33 | 10 | 13.49 |
| 07/10/2026 16:33 | 10 | 13.49 |
| 07/10/2026 16:33 | 10 | 13.49 |
| 07/10/2026 16:33 | 10 | 13.49 |
| 07/10/2026 16:33 | 5 | 13.47 |
| 07/10/2026 16:33 | 48 | 13.46 |
| 07/10/2026 16:32 | 10 | 13.44 |
| 07/10/2026 16:32 | 10 | 13.44 |
| 07/10/2026 16:32 | 10 | 13.44 |
| 07/10/2026 16:32 | 10 | 13.44 |
| 07/10/2026 16:32 | 10 | 13.44 |
| 07/10/2026 16:32 | 10 | 13.44 |
| 07/10/2026 16:32 | 10 | 13.44 |
| 07/10/2026 16:32 | 10 | 13.44 |
| 07/10/2026 16:32 | 10 | 13.44 |
| 07/10/2026 16:32 | 10 | 13.44 |
| 07/10/2026 16:32 | 3 | 13.43 |
| 07/10/2026 16:32 | 10 | 13.42 |
| 07/10/2026 16:32 | 3 | 13.42 |
| 07/10/2026 16:32 | 10 | 13.42 |
| 07/10/2026 16:32 | 40 | 13.42 |
| 07/10/2026 16:32 | 53 | 13.41 |
| 07/10/2026 16:32 | 8 | 13.41 |
| 07/10/2026 16:32 | 8 | 13.41 |
| 07/10/2026 16:32 | 2 | 13.41 |
| 07/10/2026 16:32 | 6 | 13.41 |
| 07/10/2026 16:32 | 100 | 13.40 |
| 07/10/2026 16:32 | 10 | 13.39 |
| 07/10/2026 16:32 | 10 | 13.39 |
| 07/10/2026 16:31 | 1000 | 13.39 |
| 07/10/2026 16:31 | 100 | 13.40 |
| 07/10/2026 16:30 | 100 | 13.39 |
| 07/10/2026 16:30 | 24 | 13.39 |
| 07/10/2026 16:30 | 2 | 13.39 |
| 07/10/2026 16:30 | 100 | 13.40 |
| 07/10/2026 16:29 | 100 | 13.40 |
| 07/10/2026 16:29 | 24 | 13.40 |
| 07/10/2026 16:29 | 25 | 13.40 |
| 07/10/2026 16:29 | 45 | 13.40 |
| 07/10/2026 16:28 | 5 | 13.41 |
| 07/10/2026 16:28 | 5 | 13.41 |
| 07/10/2026 16:28 | 15 | 13.42 |
| 07/10/2026 16:28 | 16 | 13.42 |
| 07/10/2026 16:28 | 6 | 13.42 |
| 07/10/2026 16:28 | 12 | 13.43 |
| 07/10/2026 16:28 | 13 | 13.43 |
| 07/10/2026 16:28 | 7 | 13.43 |
| 07/10/2026 16:28 | 6 | 13.43 |
| 07/10/2026 16:24 | 97 | 13.44 |
| 07/10/2026 16:24 | 1 | 13.44 |
| 07/10/2026 16:24 | 1 | 13.44 |
| 07/10/2026 16:24 | 1 | 13.44 |
| 07/10/2026 16:24 | 1 | 13.44 |
| 07/10/2026 16:23 | 1 | 13.44 |
| 07/10/2026 16:21 | 100 | 13.44 |
| 07/10/2026 16:21 | 100 | 13.44 |
| 07/10/2026 16:21 | 100 | 13.43 |
| 07/10/2026 16:21 | 100 | 13.43 |
| 07/10/2026 16:18 | 100 | 13.43 |
| 07/10/2026 16:18 | 100 | 13.43 |
| 07/10/2026 16:18 | 9 | 13.43 |
| 07/10/2026 16:18 | 4 | 13.43 |
| 07/10/2026 16:18 | 18 | 13.43 |
| 07/10/2026 16:18 | 11 | 13.43 |
| 07/10/2026 16:18 | 4 | 13.43 |
| 07/10/2026 16:17 | 90 | 13.42 |
| 07/10/2026 16:17 | 10 | 13.42 |
| 07/10/2026 16:17 | 100 | 13.42 |
| 07/10/2026 16:17 | 5 | 13.42 |
| 07/10/2026 16:17 | 42 | 13.42 |
| 07/10/2026 16:17 | 100 | 13.42 |
| 07/10/2026 16:17 | 2 | 13.42 |
| 07/10/2026 16:17 | 4 | 13.42 |
| 07/10/2026 16:14 | 100 | 13.41 |
| 07/10/2026 16:13 | 100 | 13.41 |
| 07/10/2026 16:13 | 100 | 13.41 |
| 07/10/2026 16:13 | 100 | 13.41 |
| 07/10/2026 16:13 | 8 | 13.41 |
| 07/10/2026 16:12 | 100 | 13.41 |
| 07/10/2026 16:12 | 18 | 13.41 |
| 07/10/2026 16:12 | 100 | 13.41 |
| 07/10/2026 16:11 | 5 | 13.41 |
| 07/10/2026 16:11 | 618 | 13.42 |
| 07/10/2026 16:11 | 119 | 13.42 |
| 07/10/2026 16:11 | 263 | 13.42 |
| 07/10/2026 16:11 | 100 | 13.44 |
| 07/10/2026 16:09 | 42 | 13.45 |
| 07/10/2026 16:09 | 5 | 13.45 |
| 07/10/2026 16:09 | 100 | 13.45 |
| 07/10/2026 16:02 | 100 | 13.46 |
| 07/10/2026 16:02 | 100 | 13.46 |
| 07/10/2026 16:02 | 4 | 13.46 |
| 07/10/2026 16:02 | 100 | 13.46 |
| 07/10/2026 16:02 | 100 | 13.45 |
| 07/10/2026 16:02 | 116 | 13.435 |
| 07/10/2026 16:01 | 100 | 13.43 |
| 07/10/2026 16:01 | 100 | 13.44 |
| 07/10/2026 16:01 | 10 | 13.45 |
| 07/10/2026 15:56 | 28 | 13.44 |
| 07/10/2026 15:56 | 100 | 13.44 |
| 07/10/2026 15:56 | 100 | 13.43 |
| 07/10/2026 15:56 | 20 | 13.43 |
| 07/10/2026 15:55 | 100 | 13.41 |
| 07/10/2026 15:55 | 4 | 13.43 |
| 07/10/2026 15:55 | 100 | 13.43 |
| 07/10/2026 15:55 | 99 | 13.43 |
| 07/10/2026 15:55 | 1 | 13.43 |
| 07/10/2026 15:55 | 100 | 13.43 |
| 07/10/2026 15:55 | 9 | 13.43 |
| 07/10/2026 15:55 | 7 | 13.43 |
| 07/10/2026 15:55 | 5 | 13.42 |
| 07/10/2026 15:55 | 11 | 13.42 |
| 07/10/2026 15:55 | 10 | 13.41 |
| 07/10/2026 15:55 | 10 | 13.41 |
| 07/10/2026 15:55 | 10 | 13.41 |
| 07/10/2026 15:55 | 10 | 13.41 |
| 07/10/2026 15:55 | 10 | 13.41 |
| 07/10/2026 15:55 | 10 | 13.41 |
| 07/10/2026 15:55 | 10 | 13.41 |
| 07/10/2026 15:55 | 65 | 13.41 |
| 07/10/2026 15:55 | 10 | 13.41 |
| 07/10/2026 15:55 | 10 | 13.41 |
| 07/10/2026 15:55 | 10 | 13.41 |
| 07/10/2026 15:54 | 5 | 13.42 |
| 07/10/2026 15:54 | 200 | 13.44 |
| 07/10/2026 15:54 | 100 | 13.44 |
| 07/10/2026 15:54 | 100 | 13.44 |
| 07/10/2026 15:54 | 2 | 13.45 |
| 07/10/2026 15:54 | 2 | 13.45 |
| 07/10/2026 15:53 | 100 | 13.48 |
| 07/10/2026 15:53 | 100 | 13.48 |
| 07/10/2026 15:53 | 48 | 13.50 |
| 07/10/2026 15:53 | 500 | 13.50 |
| 07/10/2026 15:53 | 3 | 13.50 |
| 07/10/2026 15:50 | 628 | 13.53 |
| 07/10/2026 15:50 | 371 | 13.53 |
| 07/10/2026 15:49 | 10 | 13.55 |
| 07/10/2026 15:43 | 12 | 13.585 |
| 07/10/2026 15:43 | 40 | 13.58 |
| 07/10/2026 15:43 | 3 | 13.58 |
| 07/10/2026 15:43 | 1 | 13.58 |
| 07/10/2026 15:43 | 100 | 13.58 |
| 07/10/2026 15:38 | 95 | 13.61 |
| 07/10/2026 15:38 | 10 | 13.615 |
| 07/10/2026 15:36 | 100 | 13.615 |
| 07/10/2026 15:33 | 4 | 13.65 |
| 07/10/2026 15:32 | 29 | 13.715 |
| 07/10/2026 15:31 | 100 | 13.725 |
| 07/10/2026 15:30 | 256 | 13.78 |
| 07/10/2026 15:30 | 15 | 13.78 |
| 07/10/2026 15:30 | 15 | 13.78 |
| 07/10/2026 15:30 | 15 | 13.78 |
| 07/10/2026 15:30 | 75 | 13.78 |
| 07/10/2026 15:30 | 19919 | 13.78 |
| 07/10/2026 15:30 | 19919 | 13.78 |