Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.07
+0.14
(
+0.94% )
|
15.08
|
300 |
15.10
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 105857 | 15.07 |
| 08/27/2026 21:59 | 194 | 15.08 |
| 08/27/2026 21:59 | 2 | 15.09 |
| 08/27/2026 21:59 | 5 | 15.09 |
| 08/27/2026 21:59 | 100 | 15.09 |
| 08/27/2026 21:59 | 100 | 15.09 |
| 08/27/2026 21:59 | 100 | 15.09 |
| 08/27/2026 21:59 | 100 | 15.09 |
| 08/27/2026 21:59 | 100 | 15.09 |
| 08/27/2026 21:59 | 505 | 15.09 |
| 08/27/2026 21:59 | 90 | 15.09 |
| 08/27/2026 21:59 | 1 | 15.09 |
| 08/27/2026 21:59 | 62 | 15.09 |
| 08/27/2026 21:59 | 42 | 15.09 |
| 08/27/2026 21:59 | 40 | 15.09 |
| 08/27/2026 21:59 | 60 | 15.09 |
| 08/27/2026 21:59 | 1 | 15.08 |
| 08/27/2026 21:59 | 1 | 15.08 |
| 08/27/2026 21:59 | 14 | 15.08 |
| 08/27/2026 21:59 | 200 | 15.08 |
| 08/27/2026 21:59 | 60 | 15.08 |
| 08/27/2026 21:59 | 30 | 15.09 |
| 08/27/2026 21:59 | 1 | 15.09 |
| 08/27/2026 21:59 | 1 | 15.09 |
| 08/27/2026 21:59 | 37 | 15.08 |
| 08/27/2026 21:59 | 1 | 15.09 |
| 08/27/2026 21:59 | 2 | 15.09 |
| 08/27/2026 21:59 | 1 | 15.08 |
| 08/27/2026 21:59 | 1 | 15.09 |
| 08/27/2026 21:59 | 2 | 15.08 |
| 08/27/2026 21:59 | 8 | 15.09 |
| 08/27/2026 21:59 | 67 | 15.09 |
| 08/27/2026 21:59 | 5 | 15.08 |
| 08/27/2026 21:59 | 26 | 15.09 |
| 08/27/2026 21:59 | 7 | 15.09 |
| 08/27/2026 21:59 | 166 | 15.08 |
| 08/27/2026 21:59 | 7 | 15.085 |
| 08/27/2026 21:59 | 11 | 15.085 |
| 08/27/2026 21:59 | 100 | 15.085 |
| 08/27/2026 21:59 | 100 | 15.08 |
| 08/27/2026 21:59 | 700 | 15.08 |
| 08/27/2026 21:59 | 100 | 15.08 |
| 08/27/2026 21:59 | 100 | 15.08 |
| 08/27/2026 21:59 | 5 | 15.08 |
| 08/27/2026 21:59 | 3 | 15.08 |
| 08/27/2026 21:59 | 2 | 15.08 |
| 08/27/2026 21:59 | 100 | 15.08 |
| 08/27/2026 21:59 | 200 | 15.08 |
| 08/27/2026 21:59 | 100 | 15.08 |
| 08/27/2026 21:59 | 52 | 15.07 |
| 08/27/2026 21:59 | 34 | 15.07 |
| 08/27/2026 21:59 | 66 | 15.07 |
| 08/27/2026 21:59 | 34 | 15.07 |
| 08/27/2026 21:59 | 100 | 15.07 |
| 08/27/2026 21:59 | 200 | 15.08 |
| 08/27/2026 21:59 | 80 | 15.08 |
| 08/27/2026 21:59 | 50 | 15.08 |
| 08/27/2026 21:59 | 50 | 15.08 |
| 08/27/2026 21:59 | 100 | 15.08 |
| 08/27/2026 21:59 | 100 | 15.08 |
| 08/27/2026 21:59 | 200 | 15.075 |
| 08/27/2026 21:59 | 33 | 15.08 |
| 08/27/2026 21:59 | 100 | 15.08 |
| 08/27/2026 21:59 | 200 | 15.08 |
| 08/27/2026 21:59 | 20 | 15.08 |
| 08/27/2026 21:59 | 2 | 15.08 |
| 08/27/2026 21:59 | 14 | 15.08 |
| 08/27/2026 21:59 | 600 | 15.08 |
| 08/27/2026 21:59 | 1000 | 15.08 |
| 08/27/2026 21:59 | 9 | 15.08 |
| 08/27/2026 21:59 | 1 | 15.08 |
| 08/27/2026 21:59 | 58 | 15.08 |
| 08/27/2026 21:59 | 200 | 15.075 |
| 08/27/2026 21:59 | 100 | 15.07 |
| 08/27/2026 21:59 | 54 | 15.07 |
| 08/27/2026 21:59 | 46 | 15.07 |
| 08/27/2026 21:59 | 21 | 15.07 |
| 08/27/2026 21:59 | 33 | 15.07 |
| 08/27/2026 21:59 | 54 | 15.07 |
| 08/27/2026 21:59 | 46 | 15.07 |
| 08/27/2026 21:59 | 100 | 15.07 |
| 08/27/2026 21:59 | 100 | 15.07 |
| 08/27/2026 21:59 | 14 | 15.07 |
| 08/27/2026 21:59 | 2 | 15.07 |
| 08/27/2026 21:59 | 54 | 15.07 |
| 08/27/2026 21:59 | 8 | 15.07 |
| 08/27/2026 21:59 | 100 | 15.07 |
| 08/27/2026 21:59 | 100 | 15.07 |
| 08/27/2026 21:59 | 100 | 15.07 |
| 08/27/2026 21:59 | 100 | 15.07 |
| 08/27/2026 21:59 | 100 | 15.07 |
| 08/27/2026 21:59 | 100 | 15.07 |
| 08/27/2026 21:59 | 100 | 15.07 |
| 08/27/2026 21:59 | 100 | 15.07 |
| 08/27/2026 21:59 | 200 | 15.07 |
| 08/27/2026 21:59 | 27 | 15.07 |
| 08/27/2026 21:59 | 1 | 15.07 |
| 08/27/2026 21:59 | 1 | 15.07 |
| 08/27/2026 21:59 | 1 | 15.07 |
| 08/27/2026 21:59 | 6 | 15.07 |
| 08/27/2026 21:59 | 60 | 15.07 |
| 08/27/2026 21:59 | 60 | 15.07 |
| 08/27/2026 21:59 | 17 | 15.07 |
| 08/27/2026 21:59 | 1 | 15.07 |
| 08/27/2026 21:59 | 58 | 15.07 |
| 08/27/2026 21:59 | 8 | 15.07 |
| 08/27/2026 21:59 | 15 | 15.07 |
| 08/27/2026 21:59 | 4 | 15.07 |
| 08/27/2026 21:59 | 4 | 15.07 |
| 08/27/2026 21:59 | 25 | 15.07 |
| 08/27/2026 21:59 | 33 | 15.07 |
| 08/27/2026 21:59 | 67 | 15.07 |
| 08/27/2026 21:59 | 75 | 15.07 |
| 08/27/2026 21:59 | 25 | 15.07 |
| 08/27/2026 21:59 | 42 | 15.08 |
| 08/27/2026 21:59 | 100 | 15.08 |
| 08/27/2026 21:59 | 2 | 15.08 |
| 08/27/2026 21:59 | 96 | 15.08 |
| 08/27/2026 21:59 | 4 | 15.08 |
| 08/27/2026 21:59 | 100 | 15.08 |
| 08/27/2026 21:59 | 200 | 15.08 |
| 08/27/2026 21:59 | 100 | 15.08 |
| 08/27/2026 21:59 | 67 | 15.08 |
| 08/27/2026 21:59 | 33 | 15.08 |
| 08/27/2026 21:59 | 67 | 15.08 |
| 08/27/2026 21:59 | 33 | 15.08 |
| 08/27/2026 21:59 | 100 | 15.08 |
| 08/27/2026 21:59 | 67 | 15.08 |
| 08/27/2026 21:59 | 33 | 15.08 |
| 08/27/2026 21:59 | 100 | 15.08 |
| 08/27/2026 21:59 | 1 | 15.08 |
| 08/27/2026 21:59 | 1 | 15.08 |
| 08/27/2026 21:59 | 600 | 15.08 |
| 08/27/2026 21:59 | 1 | 15.08 |
| 08/27/2026 21:59 | 100 | 15.075 |
| 08/27/2026 21:59 | 21 | 15.075 |
| 08/27/2026 21:59 | 75 | 15.07 |
| 08/27/2026 21:59 | 47 | 15.08 |
| 08/27/2026 21:59 | 1 | 15.08 |
| 08/27/2026 21:59 | 200 | 15.08 |
| 08/27/2026 21:59 | 33 | 15.08 |
| 08/27/2026 21:59 | 21 | 15.08 |
| 08/27/2026 21:59 | 100 | 15.08 |
| 08/27/2026 21:59 | 2 | 15.08 |
| 08/27/2026 21:59 | 33 | 15.08 |
| 08/27/2026 21:59 | 67 | 15.08 |
| 08/27/2026 21:59 | 33 | 15.08 |
| 08/27/2026 21:59 | 100 | 15.08 |
| 08/27/2026 21:59 | 3 | 15.08 |
| 08/27/2026 21:59 | 100 | 15.08 |
| 08/27/2026 21:59 | 5 | 15.08 |
| 08/27/2026 21:59 | 74 | 15.08 |
| 08/27/2026 21:59 | 118 | 15.08 |
| 08/27/2026 21:59 | 100 | 15.075 |
| 08/27/2026 21:59 | 118 | 15.08 |
| 08/27/2026 21:59 | 9 | 15.08 |
| 08/27/2026 21:59 | 9 | 15.08 |
| 08/27/2026 21:59 | 3 | 15.08 |
| 08/27/2026 21:59 | 25 | 15.08 |
| 08/27/2026 21:59 | 21 | 15.08 |
| 08/27/2026 21:59 | 33 | 15.08 |
| 08/27/2026 21:59 | 100 | 15.08 |
| 08/27/2026 21:59 | 200 | 15.08 |
| 08/27/2026 21:59 | 1 | 15.08 |
| 08/27/2026 21:59 | 600 | 15.08 |
| 08/27/2026 21:59 | 4 | 15.08 |
| 08/27/2026 21:59 | 200 | 15.08 |
| 08/27/2026 21:59 | 800 | 15.08 |
| 08/27/2026 21:59 | 36 | 15.08 |
| 08/27/2026 21:59 | 74 | 15.08 |
| 08/27/2026 21:59 | 3 | 15.08 |
| 08/27/2026 21:59 | 1 | 15.08 |
| 08/27/2026 21:59 | 33 | 15.08 |
| 08/27/2026 21:59 | 1 | 15.08 |
| 08/27/2026 21:59 | 200 | 15.08 |
| 08/27/2026 21:59 | 2 | 15.08 |
| 08/27/2026 21:59 | 200 | 15.075 |
| 08/27/2026 21:58 | 23 | 15.075 |
| 08/27/2026 21:58 | 9 | 15.08 |
| 08/27/2026 21:58 | 100 | 15.08 |
| 08/27/2026 21:58 | 77 | 15.08 |
| 08/27/2026 21:58 | 9 | 15.08 |
| 08/27/2026 21:58 | 13 | 15.08 |
| 08/27/2026 21:58 | 4 | 15.08 |
| 08/27/2026 21:58 | 44 | 15.08 |
| 08/27/2026 21:58 | 100 | 15.08 |
| 08/27/2026 21:58 | 1 | 15.08 |
| 08/27/2026 21:58 | 4 | 15.08 |
| 08/27/2026 21:58 | 56 | 15.08 |
| 08/27/2026 21:58 | 13 | 15.08 |
| 08/27/2026 21:58 | 31 | 15.08 |
| 08/27/2026 21:58 | 62 | 15.08 |
| 08/27/2026 21:58 | 8 | 15.08 |
| 08/27/2026 21:58 | 6 | 15.085 |
| 08/27/2026 21:58 | 19 | 15.085 |
| 08/27/2026 21:58 | 19 | 15.085 |
| 08/27/2026 21:58 | 1 | 15.085 |
| 08/27/2026 21:58 | 37 | 15.085 |
| 08/27/2026 21:58 | 38 | 15.085 |
| 08/27/2026 21:58 | 311 | 15.08 |
| 08/27/2026 21:58 | 2 | 15.08 |
| 08/27/2026 21:58 | 287 | 15.08 |
| 08/27/2026 21:58 | 3 | 15.08 |
| 08/27/2026 21:58 | 58 | 15.08 |
| 08/27/2026 21:58 | 200 | 15.08 |
| 08/27/2026 21:58 | 100 | 15.08 |
| 08/27/2026 21:58 | 96 | 15.08 |
| 08/27/2026 21:58 | 4 | 15.08 |
| 08/27/2026 21:58 | 200 | 15.08 |
| 08/27/2026 21:58 | 6 | 15.08 |
| 08/27/2026 21:58 | 20 | 15.09 |
| 08/27/2026 21:58 | 100 | 15.09 |
| 08/27/2026 21:58 | 1 | 15.09 |
| 08/27/2026 21:58 | 399 | 15.09 |
| 08/27/2026 21:58 | 100 | 15.09 |
| 08/27/2026 21:58 | 100 | 15.09 |
| 08/27/2026 21:58 | 100 | 15.09 |
| 08/27/2026 21:58 | 100 | 15.09 |
| 08/27/2026 21:58 | 109 | 15.09 |
| 08/27/2026 21:58 | 4 | 15.09 |
| 08/27/2026 21:58 | 3 | 15.09 |
| 08/27/2026 21:58 | 48 | 15.09 |
| 08/27/2026 21:58 | 8 | 15.09 |
| 08/27/2026 21:58 | 100 | 15.09 |
| 08/27/2026 21:58 | 50 | 15.09 |
| 08/27/2026 21:58 | 29 | 15.09 |
| 08/27/2026 21:58 | 100 | 15.09 |
| 08/27/2026 21:58 | 200 | 15.09 |
| 08/27/2026 21:58 | 1 | 15.09 |
| 08/27/2026 21:58 | 44 | 15.09 |
| 08/27/2026 21:58 | 100 | 15.09 |
| 08/27/2026 21:58 | 4 | 15.09 |
| 08/27/2026 21:58 | 4 | 15.09 |
| 08/27/2026 21:57 | 21 | 15.095 |
| 08/27/2026 21:57 | 30 | 15.095 |
| 08/27/2026 21:57 | 400 | 15.09 |
| 08/27/2026 21:57 | 100 | 15.09 |
| 08/27/2026 21:57 | 20 | 15.09 |
| 08/27/2026 21:57 | 7 | 15.09 |
| 08/27/2026 21:57 | 7 | 15.09 |
| 08/27/2026 21:57 | 74 | 15.09 |
| 08/27/2026 21:57 | 100 | 15.09 |
| 08/27/2026 21:57 | 73 | 15.09 |
| 08/27/2026 21:57 | 200 | 15.09 |
| 08/27/2026 21:57 | 200 | 15.09 |
| 08/27/2026 21:57 | 100 | 15.09 |
| 08/27/2026 21:57 | 4 | 15.09 |
| 08/27/2026 21:57 | 91 | 15.09 |
| 08/27/2026 21:57 | 5 | 15.09 |
| 08/27/2026 21:57 | 200 | 15.085 |
| 08/27/2026 21:57 | 100 | 15.08 |
| 08/27/2026 21:57 | 100 | 15.08 |
| 08/27/2026 21:57 | 30 | 15.08 |
| 08/27/2026 21:57 | 83 | 15.08 |
| 08/27/2026 21:57 | 76 | 15.08 |
| 08/27/2026 21:57 | 300 | 15.08 |
| 08/27/2026 21:57 | 100 | 15.08 |
| 08/27/2026 21:57 | 26 | 15.08 |
| 08/27/2026 21:57 | 600 | 15.08 |
| 08/27/2026 21:57 | 3 | 15.08 |
| 08/27/2026 21:57 | 12 | 15.08 |
| 08/27/2026 21:57 | 100 | 15.08 |
| 08/27/2026 21:57 | 100 | 15.08 |
| 08/27/2026 21:57 | 20 | 15.08 |
| 08/27/2026 21:57 | 100 | 15.08 |
| 08/27/2026 21:57 | 15 | 15.08 |
| 08/27/2026 21:57 | 100 | 15.08 |
| 08/27/2026 21:57 | 5 | 15.08 |
| 08/27/2026 21:57 | 100 | 15.08 |
| 08/27/2026 21:57 | 100 | 15.08 |
| 08/27/2026 21:57 | 100 | 15.08 |
| 08/27/2026 21:57 | 22 | 15.09 |
| 08/27/2026 21:57 | 78 | 15.09 |
| 08/27/2026 21:57 | 21 | 15.09 |
| 08/27/2026 21:57 | 1 | 15.09 |
| 08/27/2026 21:57 | 100 | 15.09 |
| 08/27/2026 21:57 | 100 | 15.09 |
| 08/27/2026 21:57 | 100 | 15.09 |
| 08/27/2026 21:57 | 3 | 15.10 |
| 08/27/2026 21:57 | 29 | 15.10 |
| 08/27/2026 21:57 | 10 | 15.10 |
| 08/27/2026 21:57 | 4 | 15.10 |
| 08/27/2026 21:57 | 100 | 15.10 |
| 08/27/2026 21:57 | 5 | 15.10 |
| 08/27/2026 21:57 | 3 | 15.10 |
| 08/27/2026 21:57 | 11 | 15.10 |
| 08/27/2026 21:57 | 51 | 15.10 |
| 08/27/2026 21:57 | 45 | 15.10 |
| 08/27/2026 21:57 | 200 | 15.10 |
| 08/27/2026 21:57 | 8 | 15.10 |
| 08/27/2026 21:57 | 28 | 15.10 |
| 08/27/2026 21:57 | 98 | 15.10 |
| 08/27/2026 21:57 | 12 | 15.10 |
| 08/27/2026 21:57 | 22 | 15.10 |
| 08/27/2026 21:57 | 8 | 15.10 |
| 08/27/2026 21:57 | 11 | 15.10 |
| 08/27/2026 21:57 | 15 | 15.10 |
| 08/27/2026 21:57 | 28 | 15.10 |
| 08/27/2026 21:57 | 100 | 15.10 |
| 08/27/2026 21:57 | 15 | 15.10 |
| 08/27/2026 21:57 | 13 | 15.10 |
| 08/27/2026 21:57 | 16 | 15.10 |
| 08/27/2026 21:57 | 60 | 15.10 |
| 08/27/2026 21:57 | 100 | 15.10 |
| 08/27/2026 21:57 | 100 | 15.11 |
| 08/27/2026 21:57 | 100 | 15.11 |
| 08/27/2026 21:57 | 46 | 15.11 |
| 08/27/2026 21:57 | 33 | 15.11 |
| 08/27/2026 21:57 | 35 | 15.11 |
| 08/27/2026 21:57 | 12 | 15.11 |
| 08/27/2026 21:57 | 11 | 15.11 |
| 08/27/2026 21:57 | 1 | 15.11 |
| 08/27/2026 21:57 | 6 | 15.11 |
| 08/27/2026 21:57 | 42 | 15.11 |
| 08/27/2026 21:57 | 300 | 15.11 |
| 08/27/2026 21:57 | 100 | 15.11 |
| 08/27/2026 21:57 | 200 | 15.11 |
| 08/27/2026 21:57 | 527 | 15.11 |
| 08/27/2026 21:57 | 44 | 15.105 |
| 08/27/2026 21:56 | 64 | 15.105 |
| 08/27/2026 21:56 | 73 | 15.11 |
| 08/27/2026 21:56 | 17 | 15.11 |
| 08/27/2026 21:56 | 10 | 15.11 |
| 08/27/2026 21:56 | 20 | 15.105 |
| 08/27/2026 21:55 | 200 | 15.105 |
| 08/27/2026 21:55 | 68 | 15.10 |
| 08/27/2026 21:55 | 100 | 15.10 |
| 08/27/2026 21:55 | 100 | 15.10 |
| 08/27/2026 21:55 | 17 | 15.10 |
| 08/27/2026 21:55 | 100 | 15.10 |
| 08/27/2026 21:55 | 200 | 15.10 |
| 08/27/2026 21:55 | 17 | 15.10 |
| 08/27/2026 21:55 | 199 | 15.10 |
| 08/27/2026 21:55 | 1 | 15.10 |
| 08/27/2026 21:55 | 100 | 15.09 |
| 08/27/2026 21:55 | 11 | 15.09 |
| 08/27/2026 21:55 | 400 | 15.09 |
| 08/27/2026 21:55 | 600 | 15.09 |
| 08/27/2026 21:55 | 6 | 15.09 |
| 08/27/2026 21:55 | 200 | 15.09 |
| 08/27/2026 21:55 | 12 | 15.09 |
| 08/27/2026 21:55 | 86 | 15.09 |
| 08/27/2026 21:55 | 26 | 15.09 |
| 08/27/2026 21:55 | 18 | 15.09 |
| 08/27/2026 21:55 | 100 | 15.09 |
| 08/27/2026 21:55 | 1 | 15.09 |
| 08/27/2026 21:55 | 99 | 15.09 |
| 08/27/2026 21:55 | 29 | 15.085 |
| 08/27/2026 21:55 | 40 | 15.085 |
| 08/27/2026 21:55 | 100 | 15.085 |
| 08/27/2026 21:55 | 73 | 15.09 |
| 08/27/2026 21:55 | 28 | 15.09 |
| 08/27/2026 21:55 | 5 | 15.09 |
| 08/27/2026 21:55 | 228 | 15.09 |
| 08/27/2026 21:55 | 372 | 15.09 |
| 08/27/2026 21:55 | 2 | 15.09 |
| 08/27/2026 21:55 | 17 | 15.09 |
| 08/27/2026 21:55 | 100 | 15.09 |
| 08/27/2026 21:55 | 51 | 15.09 |
| 08/27/2026 21:53 | 100 | 15.08 |
| 08/27/2026 21:53 | 600 | 15.08 |
| 08/27/2026 21:53 | 33 | 15.08 |
| 08/27/2026 21:53 | 100 | 15.08 |
| 08/27/2026 21:53 | 300 | 15.08 |
| 08/27/2026 21:53 | 200 | 15.08 |
| 08/27/2026 21:53 | 200 | 15.075 |
| 08/27/2026 21:53 | 20 | 15.075 |
| 08/27/2026 21:52 | 200 | 15.075 |
| 08/27/2026 21:52 | 20 | 15.08 |
| 08/27/2026 21:52 | 23 | 15.08 |
| 08/27/2026 21:52 | 1 | 15.08 |
| 08/27/2026 21:51 | 100 | 15.08 |
| 08/27/2026 21:51 | 1 | 15.08 |
| 08/27/2026 21:51 | 2 | 15.08 |
| 08/27/2026 21:51 | 2 | 15.08 |
| 08/27/2026 21:51 | 100 | 15.08 |
| 08/27/2026 21:51 | 100 | 15.08 |
| 08/27/2026 21:51 | 39 | 15.09 |
| 08/27/2026 21:51 | 20 | 15.09 |
| 08/27/2026 21:50 | 21 | 15.09 |
| 08/27/2026 21:50 | 100 | 15.09 |
| 08/27/2026 21:50 | 100 | 15.09 |
| 08/27/2026 21:50 | 45 | 15.09 |
| 08/27/2026 21:50 | 21 | 15.09 |
| 08/27/2026 21:50 | 128 | 15.09 |
| 08/27/2026 21:50 | 72 | 15.09 |
| 08/27/2026 21:50 | 100 | 15.09 |
| 08/27/2026 21:50 | 20 | 15.09 |
| 08/27/2026 21:50 | 8 | 15.09 |
| 08/27/2026 21:50 | 38 | 15.09 |
| 08/27/2026 21:49 | 200 | 15.10 |
| 08/27/2026 21:49 | 40 | 15.09 |
| 08/27/2026 21:49 | 32 | 15.09 |
| 08/27/2026 21:49 | 40 | 15.09 |
| 08/27/2026 21:49 | 17 | 15.09 |
| 08/27/2026 21:49 | 20 | 15.09 |
| 08/27/2026 21:49 | 91 | 15.09 |
| 08/27/2026 21:49 | 9 | 15.09 |
| 08/27/2026 21:49 | 80 | 15.09 |
| 08/27/2026 21:49 | 20 | 15.09 |
| 08/27/2026 21:49 | 200 | 15.085 |
| 08/27/2026 21:49 | 200 | 15.08 |
| 08/27/2026 21:49 | 33 | 15.08 |
| 08/27/2026 21:49 | 200 | 15.08 |
| 08/27/2026 21:49 | 1 | 15.08 |
| 08/27/2026 21:49 | 300 | 15.07 |
| 08/27/2026 21:49 | 100 | 15.07 |
| 08/27/2026 21:49 | 100 | 15.07 |
| 08/27/2026 21:47 | 400 | 15.08 |
| 08/27/2026 21:47 | 200 | 15.07 |
| 08/27/2026 21:47 | 100 | 15.07 |
| 08/27/2026 21:46 | 100 | 15.07 |
| 08/27/2026 21:46 | 600 | 15.07 |
| 08/27/2026 21:46 | 100 | 15.07 |
| 08/27/2026 21:46 | 56 | 15.07 |
| 08/27/2026 21:46 | 44 | 15.07 |
| 08/27/2026 21:45 | 100 | 15.06 |
| 08/27/2026 21:45 | 77 | 15.06 |
| 08/27/2026 21:45 | 3 | 15.06 |
| 08/27/2026 21:45 | 100 | 15.07 |
| 08/27/2026 21:44 | 72 | 15.075 |
| 08/27/2026 21:44 | 400 | 15.07 |
| 08/27/2026 21:44 | 100 | 15.07 |
| 08/27/2026 21:44 | 100 | 15.07 |
| 08/27/2026 21:44 | 38 | 15.065 |
| 08/27/2026 21:44 | 38 | 15.065 |
| 08/27/2026 21:44 | 2 | 15.07 |
| 08/27/2026 21:44 | 1 | 15.07 |
| 08/27/2026 21:44 | 5 | 15.07 |
| 08/27/2026 21:44 | 10 | 15.07 |
| 08/27/2026 21:44 | 31 | 15.07 |
| 08/27/2026 21:43 | 69 | 15.07 |
| 08/27/2026 21:43 | 20 | 15.075 |
| 08/27/2026 21:43 | 38 | 15.075 |
| 08/27/2026 21:42 | 155 | 15.08 |
| 08/27/2026 21:42 | 145 | 15.075 |
| 08/27/2026 21:42 | 20 | 15.075 |
| 08/27/2026 21:42 | 91 | 15.07 |
| 08/27/2026 21:42 | 35 | 15.075 |
| 08/27/2026 21:42 | 9 | 15.07 |
| 08/27/2026 21:41 | 100 | 15.07 |
| 08/27/2026 21:41 | 60 | 15.07 |
| 08/27/2026 21:41 | 100 | 15.07 |
| 08/27/2026 21:41 | 40 | 15.07 |
| 08/27/2026 21:41 | 60 | 15.07 |
| 08/27/2026 21:41 | 20 | 15.075 |
| 08/27/2026 21:41 | 40 | 15.07 |
| 08/27/2026 21:41 | 14 | 15.08 |
| 08/27/2026 21:41 | 8 | 15.08 |
| 08/27/2026 21:41 | 60 | 15.08 |
| 08/27/2026 21:41 | 389 | 15.08 |
| 08/27/2026 21:40 | 11 | 15.08 |
| 08/27/2026 21:40 | 8 | 15.08 |
| 08/27/2026 21:40 | 10 | 15.08 |
| 08/27/2026 21:40 | 10 | 15.08 |
| 08/27/2026 21:40 | 14 | 15.08 |
| 08/27/2026 21:40 | 8 | 15.08 |
| 08/27/2026 21:40 | 20 | 15.09 |
| 08/27/2026 21:39 | 20 | 15.09 |
| 08/27/2026 21:39 | 20 | 15.09 |
| 08/27/2026 21:38 | 49 | 15.09 |
| 08/27/2026 21:38 | 20 | 15.09 |
| 08/27/2026 21:37 | 60 | 15.09 |
| 08/27/2026 21:37 | 20 | 15.09 |
| 08/27/2026 21:37 | 20 | 15.09 |
| 08/27/2026 21:36 | 80 | 15.09 |
| 08/27/2026 21:36 | 33 | 15.09 |
| 08/27/2026 21:36 | 20 | 15.095 |
| 08/27/2026 21:36 | 50 | 15.09 |
| 08/27/2026 21:36 | 1 | 15.09 |
| 08/27/2026 21:36 | 73 | 15.09 |
| 08/27/2026 21:36 | 27 | 15.09 |
| 08/27/2026 21:36 | 1 | 15.09 |
| 08/27/2026 21:36 | 35 | 15.09 |
| 08/27/2026 21:36 | 13 | 15.09 |
| 08/27/2026 21:36 | 87 | 15.09 |
| 08/27/2026 21:36 | 200 | 15.085 |
| 08/27/2026 21:35 | 38 | 15.085 |
| 08/27/2026 21:35 | 20 | 15.085 |
| 08/27/2026 21:34 | 20 | 15.085 |
| 08/27/2026 21:34 | 52 | 15.085 |
| 08/27/2026 21:33 | 2 | 15.08 |
| 08/27/2026 21:33 | 2 | 15.08 |
| 08/27/2026 21:32 | 30 | 15.08 |
| 08/27/2026 21:32 | 8 | 15.08 |
| 08/27/2026 21:32 | 10 | 15.08 |
| 08/27/2026 21:32 | 10 | 15.08 |
| 08/27/2026 21:32 | 100 | 15.08 |
| 08/27/2026 21:32 | 100 | 15.08 |
| 08/27/2026 21:32 | 67 | 15.08 |
| 08/27/2026 21:30 | 13 | 15.085 |
| 08/27/2026 21:30 | 25 | 15.085 |
| 08/27/2026 21:30 | 10 | 15.085 |
| 08/27/2026 21:30 | 10 | 15.085 |
| 08/27/2026 21:30 | 10 | 15.09 |
| 08/27/2026 21:30 | 40 | 15.09 |
| 08/27/2026 21:30 | 8 | 15.09 |
| 08/27/2026 21:30 | 70 | 15.09 |
| 08/27/2026 21:30 | 67 | 15.09 |
| 08/27/2026 21:30 | 100 | 15.09 |
| 08/27/2026 21:30 | 200 | 15.09 |
| 08/27/2026 21:30 | 57 | 15.09 |
| 08/27/2026 21:29 | 10 | 15.095 |
| 08/27/2026 21:29 | 38 | 15.095 |
| 08/27/2026 21:27 | 60 | 15.10 |
| 08/27/2026 21:25 | 24 | 15.10 |
| 08/27/2026 21:25 | 76 | 15.10 |
| 08/27/2026 21:25 | 67 | 15.10 |
| 08/27/2026 21:25 | 19 | 15.10 |
| 08/27/2026 21:25 | 19 | 15.10 |
| 08/27/2026 21:25 | 52 | 15.10 |
| 08/27/2026 21:25 | 52 | 15.10 |
| 08/27/2026 21:25 | 39 | 15.10 |
| 08/27/2026 21:25 | 8 | 15.10 |
| 08/27/2026 21:25 | 10 | 15.10 |
| 08/27/2026 21:23 | 10 | 15.11 |
| 08/27/2026 21:23 | 100 | 15.11 |
| 08/27/2026 21:23 | 90 | 15.11 |
| 08/27/2026 21:23 | 100 | 15.11 |
| 08/27/2026 21:23 | 100 | 15.11 |
| 08/27/2026 21:23 | 60 | 15.11 |
| 08/27/2026 21:23 | 100 | 15.11 |
| 08/27/2026 21:23 | 10 | 15.11 |
| 08/27/2026 21:23 | 90 | 15.11 |
| 08/27/2026 21:23 | 60 | 15.12 |
| 08/27/2026 21:21 | 55 | 15.12 |
| 08/27/2026 21:21 | 4 | 15.12 |
| 08/27/2026 21:21 | 33 | 15.12 |
| 08/27/2026 21:21 | 7 | 15.12 |
| 08/27/2026 21:21 | 1 | 15.12 |
| 08/27/2026 21:21 | 100 | 15.12 |
| 08/27/2026 21:21 | 100 | 15.12 |
| 08/27/2026 21:21 | 100 | 15.12 |
| 08/27/2026 21:21 | 100 | 15.11 |
| 08/27/2026 21:20 | 90 | 15.11 |
| 08/27/2026 21:20 | 48 | 15.11 |
| 08/27/2026 21:20 | 47 | 15.11 |
| 08/27/2026 21:20 | 6 | 15.11 |
| 08/27/2026 21:20 | 38 | 15.11 |
| 08/27/2026 21:20 | 6 | 15.11 |
| 08/27/2026 21:20 | 100 | 15.11 |
| 08/27/2026 21:20 | 100 | 15.11 |
| 08/27/2026 21:20 | 113 | 15.11 |
| 08/27/2026 21:20 | 87 | 15.11 |
| 08/27/2026 21:20 | 100 | 15.11 |
| 08/27/2026 21:20 | 44 | 15.11 |
| 08/27/2026 21:20 | 50 | 15.11 |
| 08/27/2026 21:20 | 10 | 15.11 |
| 08/27/2026 21:19 | 100 | 15.10 |
| 08/27/2026 21:19 | 100 | 15.10 |
| 08/27/2026 21:19 | 3 | 15.10 |
| 08/27/2026 21:19 | 100 | 15.10 |
| 08/27/2026 21:19 | 3 | 15.10 |
| 08/27/2026 21:19 | 45 | 15.10 |
| 08/27/2026 21:19 | 12 | 15.10 |
| 08/27/2026 21:19 | 7 | 15.10 |
| 08/27/2026 21:19 | 7 | 15.10 |
| 08/27/2026 21:19 | 100 | 15.10 |
| 08/27/2026 21:19 | 90 | 15.10 |
| 08/27/2026 21:19 | 9 | 15.10 |
| 08/27/2026 21:19 | 1 | 15.10 |
| 08/27/2026 21:19 | 51 | 15.09 |
| 08/27/2026 21:19 | 100 | 15.09 |
| 08/27/2026 21:19 | 195 | 15.09 |
| 08/27/2026 21:19 | 5 | 15.09 |
| 08/27/2026 21:17 | 75 | 15.08 |
| 08/27/2026 21:17 | 3 | 15.08 |
| 08/27/2026 21:17 | 17 | 15.08 |
| 08/27/2026 21:17 | 100 | 15.08 |
| 08/27/2026 21:15 | 72 | 15.075 |
| 08/27/2026 21:11 | 73 | 15.08 |
| 08/27/2026 21:11 | 10 | 15.08 |
| 08/27/2026 21:11 | 12 | 15.08 |
| 08/27/2026 21:11 | 70 | 15.09 |
| 08/27/2026 21:11 | 10 | 15.09 |
| 08/27/2026 21:11 | 4 | 15.09 |
| 08/27/2026 21:11 | 200 | 15.09 |
| 08/27/2026 21:11 | 24 | 15.09 |
| 08/27/2026 21:11 | 60 | 15.09 |
| 08/27/2026 21:11 | 70 | 15.095 |
| 08/27/2026 21:10 | 100 | 15.09 |
| 08/27/2026 21:10 | 90 | 15.09 |
| 08/27/2026 21:10 | 100 | 15.09 |
| 08/27/2026 21:10 | 10 | 15.09 |
| 08/27/2026 21:10 | 100 | 15.08 |
| 08/27/2026 21:10 | 1 | 15.08 |
| 08/27/2026 21:10 | 1 | 15.08 |
| 08/27/2026 21:09 | 2 | 15.075 |
| 08/27/2026 21:08 | 28 | 15.07 |
| 08/27/2026 21:05 | 20 | 15.08 |
| 08/27/2026 21:04 | 33 | 15.08 |
| 08/27/2026 21:04 | 3 | 15.08 |
| 08/27/2026 21:04 | 7 | 15.08 |
| 08/27/2026 21:04 | 10 | 15.08 |
| 08/27/2026 21:04 | 200 | 15.08 |
| 08/27/2026 21:04 | 100 | 15.08 |
| 08/27/2026 21:04 | 10 | 15.08 |
| 08/27/2026 21:04 | 100 | 15.08 |
| 08/27/2026 21:04 | 100 | 15.08 |
| 08/27/2026 21:04 | 192 | 15.08 |
| 08/27/2026 20:59 | 60 | 15.07 |
| 08/27/2026 20:59 | 140 | 15.07 |
| 08/27/2026 20:59 | 8 | 15.07 |
| 08/27/2026 20:59 | 32 | 15.07 |
| 08/27/2026 20:59 | 100 | 15.07 |
| 08/27/2026 20:59 | 100 | 15.07 |
| 08/27/2026 20:59 | 10 | 15.07 |
| 08/27/2026 20:59 | 42 | 15.07 |
| 08/27/2026 20:59 | 10 | 15.07 |
| 08/27/2026 20:59 | 100 | 15.08 |
| 08/27/2026 20:57 | 60 | 15.08 |
| 08/27/2026 20:56 | 100 | 15.075 |
| 08/27/2026 20:56 | 551 | 15.08 |
| 08/27/2026 20:51 | 10 | 15.08 |
| 08/27/2026 20:51 | 87 | 15.08 |
| 08/27/2026 20:51 | 13 | 15.08 |
| 08/27/2026 20:50 | 24 | 15.075 |
| 08/27/2026 20:50 | 3 | 15.08 |
| 08/27/2026 20:49 | 44 | 15.08 |
| 08/27/2026 20:49 | 44 | 15.08 |
| 08/27/2026 20:49 | 12 | 15.08 |
| 08/27/2026 20:47 | 47 | 15.075 |
| 08/27/2026 20:45 | 200 | 15.07 |
| 08/27/2026 20:44 | 100 | 15.07 |
| 08/27/2026 20:44 | 67 | 15.07 |
| 08/27/2026 20:44 | 33 | 15.07 |
| 08/27/2026 20:44 | 60 | 15.07 |
| 08/27/2026 20:44 | 60 | 15.07 |
| 08/27/2026 20:44 | 16 | 15.07 |
| 08/27/2026 20:44 | 19 | 15.07 |
| 08/27/2026 20:44 | 52 | 15.07 |
| 08/27/2026 20:44 | 10 | 15.07 |
| 08/27/2026 20:44 | 60 | 15.07 |
| 08/27/2026 20:44 | 10 | 15.07 |
| 08/27/2026 20:44 | 100 | 15.07 |
| 08/27/2026 20:39 | 60 | 15.08 |
| 08/27/2026 20:39 | 28 | 15.08 |
| 08/27/2026 20:39 | 66 | 15.08 |
| 08/27/2026 20:39 | 3 | 15.08 |
| 08/27/2026 20:38 | 15 | 15.08 |
| 08/27/2026 20:38 | 10 | 15.08 |
| 08/27/2026 20:38 | 6 | 15.08 |
| 08/27/2026 20:38 | 44 | 15.07 |
| 08/27/2026 20:38 | 100 | 15.07 |
| 08/27/2026 20:38 | 10 | 15.07 |
| 08/27/2026 20:36 | 9 | 15.06 |
| 08/27/2026 20:36 | 35 | 15.06 |
| 08/27/2026 20:36 | 41 | 15.06 |
| 08/27/2026 20:36 | 100 | 15.06 |
| 08/27/2026 20:36 | 90 | 15.06 |
| 08/27/2026 20:36 | 7 | 15.06 |
| 08/27/2026 20:36 | 3 | 15.06 |
| 08/27/2026 20:36 | 100 | 15.06 |
| 08/27/2026 20:36 | 44 | 15.06 |
| 08/27/2026 20:36 | 100 | 15.05 |
| 08/27/2026 20:36 | 44 | 15.05 |
| 08/27/2026 20:36 | 261 | 15.05 |
| 08/27/2026 20:36 | 89 | 15.05 |
| 08/27/2026 20:36 | 100 | 15.05 |
| 08/27/2026 20:35 | 17 | 15.04 |
| 08/27/2026 20:35 | 3 | 15.04 |
| 08/27/2026 20:35 | 13 | 15.04 |
| 08/27/2026 20:34 | 100 | 15.04 |
| 08/27/2026 20:29 | 100 | 15.04 |
| 08/27/2026 20:27 | 60 | 15.05 |
| 08/27/2026 20:27 | 100 | 15.04 |
| 08/27/2026 20:27 | 55 | 15.04 |
| 08/27/2026 20:27 | 56 | 15.04 |
| 08/27/2026 20:27 | 3 | 15.04 |
| 08/27/2026 20:27 | 12 | 15.04 |
| 08/27/2026 20:27 | 11 | 15.04 |
| 08/27/2026 20:27 | 3 | 15.04 |
| 08/27/2026 20:27 | 3 | 15.04 |
| 08/27/2026 20:27 | 44 | 15.04 |
| 08/27/2026 20:27 | 100 | 15.05 |
| 08/27/2026 20:27 | 100 | 15.05 |
| 08/27/2026 20:27 | 423 | 15.05 |
| 08/27/2026 20:27 | 4 | 15.055 |
| 08/27/2026 20:27 | 50 | 15.06 |
| 08/27/2026 20:27 | 10 | 15.06 |
| 08/27/2026 20:25 | 77 | 15.05 |
| 08/27/2026 20:25 | 100 | 15.05 |
| 08/27/2026 20:25 | 16 | 15.05 |
| 08/27/2026 20:25 | 90 | 15.05 |
| 08/27/2026 20:25 | 10 | 15.05 |
| 08/27/2026 20:25 | 1 | 15.04 |
| 08/27/2026 20:25 | 99 | 15.04 |
| 08/27/2026 20:25 | 100 | 15.04 |
| 08/27/2026 20:25 | 1 | 15.04 |
| 08/27/2026 20:25 | 100 | 15.03 |
| 08/27/2026 20:25 | 108 | 15.03 |
| 08/27/2026 20:25 | 120 | 15.03 |
| 08/27/2026 20:25 | 100 | 15.035 |
| 08/27/2026 20:24 | 99 | 15.04 |
| 08/27/2026 20:24 | 1 | 15.04 |
| 08/27/2026 20:24 | 100 | 15.03 |
| 08/27/2026 20:24 | 100 | 15.035 |
| 08/27/2026 20:24 | 98 | 15.03 |
| 08/27/2026 20:24 | 100 | 15.03 |
| 08/27/2026 20:24 | 20 | 15.03 |
| 08/27/2026 20:24 | 1 | 15.025 |
| 08/27/2026 20:24 | 4 | 15.025 |
| 08/27/2026 20:23 | 1 | 15.025 |
| 08/27/2026 20:23 | 7 | 15.025 |
| 08/27/2026 20:23 | 100 | 15.025 |
| 08/27/2026 20:23 | 6 | 15.02 |
| 08/27/2026 20:23 | 3 | 15.02 |
| 08/27/2026 20:23 | 5 | 15.025 |
| 08/27/2026 20:23 | 3 | 15.025 |
| 08/27/2026 20:22 | 60 | 15.03 |
| 08/27/2026 20:21 | 20 | 15.03 |
| 08/27/2026 20:20 | 28 | 15.02 |
| 08/27/2026 20:20 | 42 | 15.02 |
| 08/27/2026 20:19 | 100 | 15.02 |
| 08/27/2026 20:19 | 100 | 15.02 |
| 08/27/2026 20:19 | 100 | 15.02 |
| 08/27/2026 20:19 | 100 | 15.02 |
| 08/27/2026 20:19 | 100 | 15.02 |
| 08/27/2026 20:19 | 300 | 15.02 |
| 08/27/2026 20:19 | 100 | 15.01 |
| 08/27/2026 20:19 | 100 | 15.01 |
| 08/27/2026 20:19 | 100 | 15.01 |
| 08/27/2026 20:19 | 86 | 15.00 |
| 08/27/2026 20:19 | 43 | 15.00 |
| 08/27/2026 20:19 | 100 | 15.00 |
| 08/27/2026 20:19 | 24 | 15.00 |
| 08/27/2026 20:19 | 76 | 15.00 |
| 08/27/2026 20:19 | 24 | 15.00 |
| 08/27/2026 20:19 | 76 | 15.00 |
| 08/27/2026 20:19 | 24 | 15.00 |
| 08/27/2026 20:19 | 76 | 15.00 |
| 08/27/2026 20:19 | 24 | 15.00 |
| 08/27/2026 20:19 | 76 | 15.00 |
| 08/27/2026 20:19 | 252 | 15.00 |
| 08/27/2026 20:19 | 100 | 15.00 |
| 08/27/2026 20:19 | 67 | 15.00 |
| 08/27/2026 20:19 | 100 | 15.00 |
| 08/27/2026 20:19 | 67 | 15.00 |
| 08/27/2026 20:19 | 100 | 15.00 |
| 08/27/2026 20:19 | 185 | 15.00 |
| 08/27/2026 20:19 | 7 | 15.00 |
| 08/27/2026 20:19 | 7 | 15.00 |
| 08/27/2026 20:19 | 100 | 15.00 |
| 08/27/2026 20:19 | 53 | 15.00 |
| 08/27/2026 20:19 | 47 | 15.00 |
| 08/27/2026 20:19 | 53 | 15.00 |
| 08/27/2026 20:17 | 47 | 15.00 |
| 08/27/2026 20:17 | 100 | 15.00 |
| 08/27/2026 20:17 | 100 | 15.00 |
| 08/27/2026 20:17 | 100 | 15.00 |
| 08/27/2026 20:17 | 100 | 15.00 |
| 08/27/2026 20:17 | 49 | 15.00 |
| 08/27/2026 20:17 | 51 | 15.00 |
| 08/27/2026 20:17 | 20 | 15.00 |
| 08/27/2026 20:17 | 100 | 15.00 |
| 08/27/2026 20:17 | 100 | 15.00 |
| 08/27/2026 20:17 | 100 | 15.00 |
| 08/27/2026 20:17 | 80 | 15.00 |
| 08/27/2026 20:17 | 100 | 14.99 |
| 08/27/2026 20:16 | 7 | 14.99 |
| 08/27/2026 20:16 | 38 | 14.99 |
| 08/27/2026 20:16 | 2 | 14.99 |
| 08/27/2026 20:15 | 20 | 15.00 |
| 08/27/2026 20:15 | 40 | 15.00 |
| 08/27/2026 20:14 | 1 | 14.99 |
| 08/27/2026 20:14 | 1 | 14.99 |
| 08/27/2026 20:14 | 60 | 15.00 |
| 08/27/2026 20:13 | 100 | 14.99 |
| 08/27/2026 20:13 | 100 | 14.99 |
| 08/27/2026 20:13 | 100 | 14.99 |
| 08/27/2026 20:13 | 100 | 14.98 |
| 08/27/2026 20:13 | 10 | 14.98 |
| 08/27/2026 20:12 | 12 | 14.97 |
| 08/27/2026 20:12 | 1 | 14.97 |
| 08/27/2026 20:10 | 460 | 15.00 |
| 08/27/2026 20:10 | 300 | 15.00 |
| 08/27/2026 20:10 | 300 | 15.00 |
| 08/27/2026 20:10 | 4 | 14.99 |
| 08/27/2026 20:10 | 1100 | 15.00 |
| 08/27/2026 20:10 | 300 | 15.00 |
| 08/27/2026 20:10 | 300 | 15.00 |
| 08/27/2026 20:10 | 100 | 14.99 |
| 08/27/2026 20:10 | 420 | 14.995 |
| 08/27/2026 20:10 | 300 | 15.00 |
| 08/27/2026 20:10 | 300 | 15.00 |
| 08/27/2026 20:10 | 300 | 15.00 |
| 08/27/2026 20:10 | 85 | 15.00 |
| 08/27/2026 20:10 | 12 | 15.00 |
| 08/27/2026 20:10 | 100 | 15.00 |
| 08/27/2026 20:10 | 100 | 15.00 |
| 08/27/2026 20:10 | 47 | 15.00 |
| 08/27/2026 20:10 | 300 | 15.00 |
| 08/27/2026 20:10 | 212 | 15.00 |
| 08/27/2026 20:10 | 300 | 14.99 |
| 08/27/2026 20:10 | 88 | 15.00 |
| 08/27/2026 20:10 | 900 | 14.99 |
| 08/27/2026 20:10 | 300 | 14.99 |
| 08/27/2026 20:10 | 40 | 15.00 |
| 08/27/2026 20:10 | 300 | 15.00 |
| 08/27/2026 20:10 | 47 | 15.00 |
| 08/27/2026 20:10 | 300 | 15.00 |
| 08/27/2026 20:10 | 34 | 15.00 |
| 08/27/2026 20:10 | 300 | 14.99 |
| 08/27/2026 20:10 | 266 | 15.00 |
| 08/27/2026 20:10 | 207 | 15.00 |
| 08/27/2026 20:10 | 300 | 14.99 |
| 08/27/2026 20:10 | 26 | 14.99 |
| 08/27/2026 20:10 | 100 | 14.99 |
| 08/27/2026 20:10 | 13 | 14.99 |
| 08/27/2026 20:10 | 26 | 14.99 |
| 08/27/2026 20:10 | 16 | 14.99 |
| 08/27/2026 20:10 | 45 | 14.99 |
| 08/27/2026 20:10 | 14 | 14.99 |
| 08/27/2026 20:10 | 12 | 14.99 |
| 08/27/2026 20:10 | 93 | 15.00 |
| 08/27/2026 20:10 | 1 | 14.995 |
| 08/27/2026 20:10 | 742 | 15.00 |
| 08/27/2026 20:10 | 300 | 15.00 |
| 08/27/2026 20:10 | 223 | 15.00 |
| 08/27/2026 20:10 | 77 | 15.00 |
| 08/27/2026 20:10 | 243 | 15.00 |
| 08/27/2026 20:10 | 100 | 15.00 |
| 08/27/2026 20:10 | 45 | 15.00 |
| 08/27/2026 20:10 | 3 | 15.00 |
| 08/27/2026 20:10 | 100 | 15.00 |
| 08/27/2026 20:10 | 45 | 15.00 |
| 08/27/2026 20:10 | 43 | 15.00 |
| 08/27/2026 20:10 | 100 | 15.00 |
| 08/27/2026 20:10 | 50 | 15.00 |
| 08/27/2026 20:10 | 300 | 15.00 |
| 08/27/2026 20:10 | 300 | 15.00 |
| 08/27/2026 20:10 | 300 | 14.99 |
| 08/27/2026 20:10 | 4 | 14.99 |
| 08/27/2026 20:10 | 8 | 14.99 |
| 08/27/2026 20:10 | 92 | 14.99 |
| 08/27/2026 20:07 | 100 | 14.98 |
| 08/27/2026 20:07 | 100 | 14.98 |
| 08/27/2026 20:07 | 100 | 14.98 |
| 08/27/2026 20:07 | 40 | 14.98 |
| 08/27/2026 20:07 | 100 | 14.98 |
| 08/27/2026 20:07 | 100 | 14.98 |
| 08/27/2026 20:07 | 100 | 14.97 |
| 08/27/2026 20:07 | 99 | 14.97 |
| 08/27/2026 20:07 | 20 | 14.97 |
| 08/27/2026 20:06 | 7 | 14.96 |
| 08/27/2026 20:06 | 100 | 14.96 |
| 08/27/2026 20:06 | 3 | 14.96 |
| 08/27/2026 20:06 | 3 | 14.95 |
| 08/27/2026 20:06 | 115 | 14.95 |
| 08/27/2026 20:06 | 100 | 14.95 |
| 08/27/2026 20:06 | 1 | 14.94 |
| 08/27/2026 20:06 | 44 | 14.94 |
| 08/27/2026 20:06 | 38 | 14.94 |
| 08/27/2026 20:05 | 13 | 14.94 |
| 08/27/2026 20:05 | 6 | 14.94 |
| 08/27/2026 20:05 | 20 | 14.94 |
| 08/27/2026 20:05 | 4 | 14.95 |
| 08/27/2026 20:05 | 44 | 14.95 |
| 08/27/2026 20:05 | 4 | 14.95 |
| 08/27/2026 20:05 | 44 | 14.95 |
| 08/27/2026 20:05 | 10 | 14.95 |
| 08/27/2026 20:05 | 67 | 14.95 |
| 08/27/2026 20:05 | 1 | 14.96 |
| 08/27/2026 20:05 | 30 | 14.96 |
| 08/27/2026 20:05 | 10 | 14.96 |
| 08/27/2026 20:05 | 100 | 14.96 |
| 08/27/2026 20:03 | 1 | 14.97 |
| 08/27/2026 20:00 | 6 | 14.95 |
| 08/27/2026 19:58 | 2 | 14.96 |
| 08/27/2026 19:58 | 2 | 14.96 |
| 08/27/2026 19:58 | 100 | 14.96 |
| 08/27/2026 19:57 | 100 | 14.95 |
| 08/27/2026 19:57 | 1 | 14.95 |
| 08/27/2026 19:57 | 1 | 14.95 |
| 08/27/2026 19:57 | 1 | 14.95 |
| 08/27/2026 19:57 | 76 | 14.95 |
| 08/27/2026 19:57 | 24 | 14.95 |
| 08/27/2026 19:56 | 33 | 14.94 |
| 08/27/2026 19:56 | 100 | 14.94 |
| 08/27/2026 19:56 | 100 | 14.93 |
| 08/27/2026 19:56 | 5 | 14.93 |
| 08/27/2026 19:56 | 91 | 14.93 |
| 08/27/2026 19:56 | 6 | 14.93 |
| 08/27/2026 19:54 | 98 | 14.92 |
| 08/27/2026 19:54 | 10 | 14.91 |
| 08/27/2026 19:54 | 5 | 14.91 |
| 08/27/2026 19:54 | 51 | 14.91 |
| 08/27/2026 19:54 | 7 | 14.91 |
| 08/27/2026 19:51 | 100 | 14.905 |
| 08/27/2026 19:51 | 10 | 14.91 |
| 08/27/2026 19:51 | 35 | 14.91 |
| 08/27/2026 19:51 | 45 | 14.91 |
| 08/27/2026 19:51 | 10 | 14.91 |
| 08/27/2026 19:51 | 7 | 14.90 |
| 08/27/2026 19:51 | 100 | 14.90 |
| 08/27/2026 19:51 | 100 | 14.90 |
| 08/27/2026 19:49 | 4 | 14.89 |
| 08/27/2026 19:49 | 44 | 14.89 |
| 08/27/2026 19:49 | 14 | 14.89 |
| 08/27/2026 19:49 | 3 | 14.89 |
| 08/27/2026 19:49 | 3 | 14.89 |
| 08/27/2026 19:49 | 11 | 14.89 |
| 08/27/2026 19:49 | 100 | 14.89 |
| 08/27/2026 19:49 | 5 | 14.90 |
| 08/27/2026 19:49 | 15 | 14.90 |
| 08/27/2026 19:49 | 9 | 14.90 |
| 08/27/2026 19:49 | 100 | 14.90 |
| 08/27/2026 19:49 | 4 | 14.91 |
| 08/27/2026 19:49 | 60 | 14.91 |
| 08/27/2026 19:49 | 19 | 14.91 |
| 08/27/2026 19:49 | 19 | 14.91 |
| 08/27/2026 19:48 | 50 | 14.92 |
| 08/27/2026 19:48 | 27 | 14.92 |
| 08/27/2026 19:48 | 4 | 14.92 |
| 08/27/2026 19:48 | 5 | 14.92 |
| 08/27/2026 19:47 | 14 | 14.92 |
| 08/27/2026 19:47 | 90 | 14.91 |
| 08/27/2026 19:47 | 10 | 14.91 |
| 08/27/2026 19:47 | 90 | 14.91 |
| 08/27/2026 19:46 | 5 | 14.91 |
| 08/27/2026 19:46 | 5 | 14.91 |
| 08/27/2026 19:45 | 1 | 14.905 |
| 08/27/2026 19:44 | 17 | 14.91 |
| 08/27/2026 19:41 | 15 | 14.90 |
| 08/27/2026 19:40 | 3 | 14.91 |
| 08/27/2026 19:39 | 20 | 14.91 |
| 08/27/2026 19:37 | 60 | 14.91 |
| 08/27/2026 19:34 | 100 | 14.90 |
| 08/27/2026 19:31 | 10 | 14.90 |
| 08/27/2026 19:31 | 1 | 14.90 |
| 08/27/2026 19:30 | 100 | 14.90 |
| 08/27/2026 19:30 | 3 | 14.89 |
| 08/27/2026 19:29 | 100 | 14.89 |
| 08/27/2026 19:29 | 60 | 14.89 |
| 08/27/2026 19:29 | 60 | 14.89 |
| 08/27/2026 19:29 | 40 | 14.89 |
| 08/27/2026 19:24 | 10 | 14.90 |
| 08/27/2026 19:24 | 100 | 14.90 |
| 08/27/2026 19:24 | 1 | 14.89 |
| 08/27/2026 19:22 | 100 | 14.89 |
| 08/27/2026 19:21 | 14 | 14.88 |
| 08/27/2026 19:21 | 7 | 14.88 |
| 08/27/2026 19:21 | 5 | 14.88 |
| 08/27/2026 19:21 | 7 | 14.88 |
| 08/27/2026 19:21 | 100 | 14.88 |
| 08/27/2026 19:21 | 44 | 14.88 |
| 08/27/2026 19:21 | 96 | 14.87 |
| 08/27/2026 19:21 | 10 | 14.87 |
| 08/27/2026 19:21 | 100 | 14.87 |
| 08/27/2026 19:19 | 100 | 14.87 |
| 08/27/2026 19:19 | 27 | 14.87 |
| 08/27/2026 19:14 | 100 | 14.88 |
| 08/27/2026 19:14 | 100 | 14.88 |
| 08/27/2026 19:14 | 30 | 14.88 |
| 08/27/2026 19:14 | 30 | 14.88 |
| 08/27/2026 19:14 | 100 | 14.88 |
| 08/27/2026 19:13 | 12 | 14.89 |
| 08/27/2026 19:13 | 8 | 14.90 |
| 08/27/2026 19:13 | 4 | 14.90 |
| 08/27/2026 19:13 | 2 | 14.90 |
| 08/27/2026 19:13 | 8 | 14.90 |
| 08/27/2026 19:13 | 4 | 14.90 |
| 08/27/2026 19:13 | 10 | 14.90 |
| 08/27/2026 19:13 | 20 | 14.90 |
| 08/27/2026 19:13 | 33 | 14.90 |
| 08/27/2026 19:13 | 12 | 14.90 |
| 08/27/2026 19:13 | 48 | 14.90 |
| 08/27/2026 19:13 | 26 | 14.90 |
| 08/27/2026 19:13 | 26 | 14.90 |
| 08/27/2026 19:11 | 100 | 14.92 |
| 08/27/2026 19:08 | 29 | 14.93 |
| 08/27/2026 19:08 | 20 | 14.93 |
| 08/27/2026 19:08 | 7 | 14.93 |
| 08/27/2026 19:08 | 44 | 14.93 |
| 08/27/2026 19:03 | 14 | 14.92 |
| 08/27/2026 19:03 | 87 | 14.92 |
| 08/27/2026 19:03 | 60 | 14.92 |
| 08/27/2026 19:03 | 8 | 14.92 |
| 08/27/2026 19:03 | 71 | 14.92 |
| 08/27/2026 19:03 | 29 | 14.92 |
| 08/27/2026 19:02 | 45 | 14.925 |
| 08/27/2026 19:02 | 10 | 14.93 |
| 08/27/2026 19:02 | 45 | 14.93 |
| 08/27/2026 19:02 | 45 | 14.925 |
| 08/27/2026 19:00 | 24 | 14.92 |
| 08/27/2026 19:00 | 76 | 14.92 |
| 08/27/2026 19:00 | 7 | 14.92 |
| 08/27/2026 19:00 | 100 | 14.92 |
| 08/27/2026 19:00 | 100 | 14.92 |
| 08/27/2026 19:00 | 115 | 14.92 |
| 08/27/2026 19:00 | 60 | 14.92 |
| 08/27/2026 18:58 | 40 | 14.92 |
| 08/27/2026 18:58 | 30 | 14.92 |
| 08/27/2026 18:57 | 70 | 14.92 |
| 08/27/2026 18:55 | 85 | 14.91 |
| 08/27/2026 18:55 | 3 | 14.91 |
| 08/27/2026 18:55 | 11 | 14.91 |
| 08/27/2026 18:55 | 10 | 14.91 |
| 08/27/2026 18:55 | 3 | 14.91 |
| 08/27/2026 18:55 | 25 | 14.92 |
| 08/27/2026 18:55 | 100 | 14.92 |
| 08/27/2026 18:55 | 36 | 14.92 |
| 08/27/2026 18:55 | 60 | 14.92 |
| 08/27/2026 18:55 | 100 | 14.92 |
| 08/27/2026 18:55 | 30 | 14.92 |
| 08/27/2026 18:55 | 8 | 14.92 |
| 08/27/2026 18:54 | 38 | 14.925 |
| 08/27/2026 18:53 | 85 | 14.93 |
| 08/27/2026 18:53 | 15 | 14.93 |
| 08/27/2026 18:53 | 85 | 14.93 |
| 08/27/2026 18:53 | 15 | 14.93 |
| 08/27/2026 18:53 | 5 | 14.93 |
| 08/27/2026 18:52 | 30 | 14.93 |
| 08/27/2026 18:52 | 30 | 14.93 |
| 08/27/2026 18:51 | 5 | 14.93 |
| 08/27/2026 18:50 | 10 | 14.93 |
| 08/27/2026 18:50 | 50 | 14.93 |
| 08/27/2026 18:50 | 10 | 14.93 |
| 08/27/2026 18:50 | 5 | 14.92 |
| 08/27/2026 18:50 | 38 | 14.92 |
| 08/27/2026 18:48 | 40 | 14.92 |
| 08/27/2026 18:48 | 100 | 14.92 |
| 08/27/2026 18:48 | 80 | 14.92 |
| 08/27/2026 18:48 | 50 | 14.92 |
| 08/27/2026 18:48 | 20 | 14.92 |
| 08/27/2026 18:48 | 50 | 14.92 |
| 08/27/2026 18:46 | 44 | 14.91 |
| 08/27/2026 18:46 | 56 | 14.91 |
| 08/27/2026 18:46 | 44 | 14.91 |
| 08/27/2026 18:45 | 9 | 14.91 |
| 08/27/2026 18:45 | 7 | 14.91 |
| 08/27/2026 18:45 | 7 | 14.91 |
| 08/27/2026 18:44 | 51 | 14.90 |
| 08/27/2026 18:43 | 99 | 14.90 |
| 08/27/2026 18:43 | 300 | 14.90 |
| 08/27/2026 18:43 | 35 | 14.90 |
| 08/27/2026 18:43 | 107 | 14.90 |
| 08/27/2026 18:43 | 100 | 14.90 |
| 08/27/2026 18:43 | 130 | 14.90 |
| 08/27/2026 18:43 | 63 | 14.90 |
| 08/27/2026 18:39 | 70 | 14.90 |
| 08/27/2026 18:39 | 23 | 14.90 |
| 08/27/2026 18:38 | 21 | 14.90 |
| 08/27/2026 18:36 | 50 | 14.91 |
| 08/27/2026 18:34 | 5 | 14.91 |
| 08/27/2026 18:34 | 100 | 14.90 |
| 08/27/2026 18:34 | 45 | 14.90 |
| 08/27/2026 18:34 | 2 | 14.90 |
| 08/27/2026 18:34 | 45 | 14.89 |
| 08/27/2026 18:34 | 45 | 14.89 |
| 08/27/2026 18:34 | 45 | 14.89 |
| 08/27/2026 18:34 | 45 | 14.89 |
| 08/27/2026 18:34 | 45 | 14.89 |
| 08/27/2026 18:34 | 7 | 14.89 |
| 08/27/2026 18:34 | 38 | 14.89 |
| 08/27/2026 18:34 | 100 | 14.89 |
| 08/27/2026 18:34 | 100 | 14.89 |
| 08/27/2026 18:34 | 100 | 14.89 |
| 08/27/2026 18:34 | 45 | 14.89 |
| 08/27/2026 18:34 | 16 | 14.88 |
| 08/27/2026 18:34 | 84 | 14.88 |
| 08/27/2026 18:34 | 100 | 14.88 |
| 08/27/2026 18:34 | 100 | 14.88 |
| 08/27/2026 18:34 | 100 | 14.88 |
| 08/27/2026 18:34 | 7 | 14.88 |
| 08/27/2026 18:34 | 5 | 14.88 |
| 08/27/2026 18:33 | 137 | 14.87 |
| 08/27/2026 18:33 | 100 | 14.87 |
| 08/27/2026 18:33 | 2 | 14.87 |
| 08/27/2026 18:32 | 7 | 14.87 |
| 08/27/2026 18:32 | 62 | 14.87 |
| 08/27/2026 18:32 | 38 | 14.87 |
| 08/27/2026 18:32 | 8 | 14.87 |
| 08/27/2026 18:31 | 61 | 14.88 |
| 08/27/2026 18:31 | 8 | 14.88 |
| 08/27/2026 18:31 | 12 | 14.88 |
| 08/27/2026 18:30 | 47 | 14.89 |
| 08/27/2026 18:27 | 32 | 14.89 |
| 08/27/2026 18:26 | 6 | 14.89 |
| 08/27/2026 18:26 | 33 | 14.89 |
| 08/27/2026 18:26 | 100 | 14.90 |
| 08/27/2026 18:26 | 14 | 14.90 |
| 08/27/2026 18:26 | 60 | 14.90 |
| 08/27/2026 18:26 | 60 | 14.90 |
| 08/27/2026 18:26 | 100 | 14.90 |
| 08/27/2026 18:25 | 25 | 14.92 |
| 08/27/2026 18:25 | 45 | 14.92 |
| 08/27/2026 18:24 | 55 | 14.92 |
| 08/27/2026 18:24 | 45 | 14.92 |
| 08/27/2026 18:22 | 100 | 14.91 |
| 08/27/2026 18:22 | 100 | 14.91 |
| 08/27/2026 18:22 | 41 | 14.91 |
| 08/27/2026 18:20 | 4 | 14.91 |
| 08/27/2026 18:20 | 96 | 14.91 |
| 08/27/2026 18:19 | 3 | 14.91 |
| 08/27/2026 18:19 | 100 | 14.90 |
| 08/27/2026 18:19 | 45 | 14.90 |
| 08/27/2026 18:19 | 79 | 14.90 |
| 08/27/2026 18:19 | 1 | 14.90 |
| 08/27/2026 18:19 | 20 | 14.90 |
| 08/27/2026 18:19 | 80 | 14.90 |
| 08/27/2026 18:18 | 7 | 14.90 |
| 08/27/2026 18:18 | 7 | 14.90 |
| 08/27/2026 18:18 | 1 | 14.90 |
| 08/27/2026 18:18 | 45 | 14.90 |
| 08/27/2026 18:13 | 50 | 14.89 |
| 08/27/2026 18:11 | 3 | 14.89 |
| 08/27/2026 18:11 | 25 | 14.89 |
| 08/27/2026 18:11 | 10 | 14.89 |
| 08/27/2026 18:11 | 8 | 14.89 |
| 08/27/2026 18:11 | 8 | 14.89 |
| 08/27/2026 18:11 | 4 | 14.89 |
| 08/27/2026 18:11 | 3 | 14.89 |
| 08/27/2026 18:11 | 3 | 14.89 |
| 08/27/2026 18:11 | 53 | 14.89 |
| 08/27/2026 18:11 | 47 | 14.89 |
| 08/27/2026 18:09 | 13 | 14.91 |
| 08/27/2026 18:09 | 35 | 14.91 |
| 08/27/2026 18:09 | 7 | 14.91 |
| 08/27/2026 18:09 | 45 | 14.91 |
| 08/27/2026 18:07 | 15 | 14.90 |
| 08/27/2026 18:07 | 100 | 14.90 |
| 08/27/2026 18:07 | 100 | 14.90 |
| 08/27/2026 18:07 | 60 | 14.90 |
| 08/27/2026 18:07 | 28 | 14.90 |
| 08/27/2026 18:07 | 3 | 14.90 |
| 08/27/2026 18:07 | 3 | 14.90 |
| 08/27/2026 18:07 | 3 | 14.90 |
| 08/27/2026 18:07 | 2 | 14.90 |
| 08/27/2026 18:06 | 46 | 14.91 |
| 08/27/2026 18:05 | 70 | 14.91 |
| 08/27/2026 18:03 | 8 | 14.91 |
| 08/27/2026 18:03 | 45 | 14.91 |
| 08/27/2026 18:02 | 4 | 14.91 |
| 08/27/2026 18:02 | 1 | 14.91 |
| 08/27/2026 18:02 | 37 | 14.91 |
| 08/27/2026 18:02 | 22 | 14.91 |
| 08/27/2026 18:02 | 20 | 14.91 |
| 08/27/2026 18:01 | 8 | 14.90 |
| 08/27/2026 18:00 | 4 | 14.90 |
| 08/27/2026 18:00 | 1 | 14.90 |
| 08/27/2026 17:58 | 18 | 14.90 |
| 08/27/2026 17:57 | 100 | 14.90 |
| 08/27/2026 17:57 | 35 | 14.90 |
| 08/27/2026 17:57 | 14 | 14.90 |
| 08/27/2026 17:57 | 13 | 14.90 |
| 08/27/2026 17:57 | 32 | 14.90 |
| 08/27/2026 17:57 | 31 | 14.90 |
| 08/27/2026 17:57 | 69 | 14.90 |
| 08/27/2026 17:57 | 43 | 14.89 |
| 08/27/2026 17:55 | 80 | 14.90 |
| 08/27/2026 17:55 | 20 | 14.90 |
| 08/27/2026 17:52 | 37 | 14.89 |
| 08/27/2026 17:52 | 8 | 14.89 |
| 08/27/2026 17:52 | 100 | 14.89 |
| 08/27/2026 17:52 | 32 | 14.89 |
| 08/27/2026 17:52 | 13 | 14.89 |
| 08/27/2026 17:52 | 9 | 14.89 |
| 08/27/2026 17:52 | 100 | 14.89 |
| 08/27/2026 17:52 | 18 | 14.89 |
| 08/27/2026 17:51 | 82 | 14.89 |
| 08/27/2026 17:51 | 23 | 14.89 |
| 08/27/2026 17:51 | 45 | 14.88 |
| 08/27/2026 17:51 | 100 | 14.88 |
| 08/27/2026 17:51 | 200 | 14.88 |
| 08/27/2026 17:48 | 1 | 14.86 |
| 08/27/2026 17:47 | 100 | 14.87 |
| 08/27/2026 17:47 | 60 | 14.87 |
| 08/27/2026 17:47 | 25 | 14.87 |
| 08/27/2026 17:47 | 20 | 14.87 |
| 08/27/2026 17:47 | 60 | 14.87 |
| 08/27/2026 17:47 | 40 | 14.87 |
| 08/27/2026 17:45 | 74 | 14.88 |
| 08/27/2026 17:44 | 100 | 14.88 |
| 08/27/2026 17:44 | 2 | 14.88 |
| 08/27/2026 17:44 | 45 | 14.88 |
| 08/27/2026 17:44 | 100 | 14.88 |
| 08/27/2026 17:42 | 27 | 14.87 |
| 08/27/2026 17:42 | 14 | 14.87 |
| 08/27/2026 17:42 | 14 | 14.87 |
| 08/27/2026 17:42 | 9 | 14.87 |
| 08/27/2026 17:42 | 4 | 14.87 |
| 08/27/2026 17:42 | 100 | 14.88 |
| 08/27/2026 17:42 | 100 | 14.88 |
| 08/27/2026 17:42 | 7 | 14.88 |
| 08/27/2026 17:42 | 60 | 14.88 |
| 08/27/2026 17:42 | 60 | 14.88 |
| 08/27/2026 17:42 | 100 | 14.88 |
| 08/27/2026 17:42 | 2 | 14.88 |
| 08/27/2026 17:41 | 4 | 14.89 |
| 08/27/2026 17:41 | 100 | 14.89 |
| 08/27/2026 17:41 | 100 | 14.88 |
| 08/27/2026 17:41 | 22 | 14.88 |
| 08/27/2026 17:41 | 78 | 14.88 |
| 08/27/2026 17:41 | 22 | 14.88 |
| 08/27/2026 17:41 | 100 | 14.88 |
| 08/27/2026 17:41 | 100 | 14.875 |
| 08/27/2026 17:39 | 14 | 14.88 |
| 08/27/2026 17:39 | 4 | 14.88 |
| 08/27/2026 17:38 | 60 | 14.88 |
| 08/27/2026 17:35 | 100 | 14.87 |
| 08/27/2026 17:33 | 58 | 14.86 |
| 08/27/2026 17:33 | 42 | 14.86 |
| 08/27/2026 17:33 | 58 | 14.86 |
| 08/27/2026 17:33 | 142 | 14.86 |
| 08/27/2026 17:33 | 100 | 14.86 |
| 08/27/2026 17:33 | 55 | 14.86 |
| 08/27/2026 17:33 | 15 | 14.86 |
| 08/27/2026 17:33 | 4 | 14.86 |
| 08/27/2026 17:33 | 8 | 14.86 |
| 08/27/2026 17:33 | 1 | 14.86 |
| 08/27/2026 17:33 | 2 | 14.86 |
| 08/27/2026 17:33 | 12 | 14.86 |
| 08/27/2026 17:32 | 63 | 14.87 |
| 08/27/2026 17:32 | 3 | 14.87 |
| 08/27/2026 17:32 | 13 | 14.87 |
| 08/27/2026 17:32 | 6 | 14.87 |
| 08/27/2026 17:32 | 5 | 14.87 |
| 08/27/2026 17:32 | 3 | 14.87 |
| 08/27/2026 17:32 | 60 | 14.88 |
| 08/27/2026 17:30 | 100 | 14.88 |
| 08/27/2026 17:30 | 45 | 14.88 |
| 08/27/2026 17:30 | 10 | 14.88 |
| 08/27/2026 17:30 | 82 | 14.87 |
| 08/27/2026 17:30 | 100 | 14.87 |
| 08/27/2026 17:30 | 100 | 14.86 |
| 08/27/2026 17:30 | 100 | 14.86 |
| 08/27/2026 17:29 | 22 | 14.855 |
| 08/27/2026 17:29 | 100 | 14.85 |
| 08/27/2026 17:28 | 39 | 14.85 |
| 08/27/2026 17:28 | 60 | 14.85 |
| 08/27/2026 17:27 | 1 | 14.85 |
| 08/27/2026 17:25 | 120 | 14.85 |
| 08/27/2026 17:25 | 100 | 14.85 |
| 08/27/2026 17:25 | 27 | 14.85 |
| 08/27/2026 17:25 | 3740 | 14.85 |
| 08/27/2026 17:25 | 100 | 14.85 |
| 08/27/2026 17:24 | 100 | 14.845 |
| 08/27/2026 17:24 | 20 | 14.86 |
| 08/27/2026 17:24 | 11 | 14.86 |
| 08/27/2026 17:24 | 89 | 14.86 |
| 08/27/2026 17:24 | 1 | 14.85 |
| 08/27/2026 17:23 | 100 | 14.83 |
| 08/27/2026 17:22 | 100 | 14.84 |
| 08/27/2026 17:22 | 100 | 14.84 |
| 08/27/2026 17:22 | 100 | 14.84 |
| 08/27/2026 17:21 | 43 | 14.82 |
| 08/27/2026 17:21 | 1 | 14.82 |
| 08/27/2026 17:21 | 36 | 14.82 |
| 08/27/2026 17:21 | 20 | 14.82 |
| 08/27/2026 17:20 | 38 | 14.835 |
| 08/27/2026 17:20 | 6 | 14.83 |
| 08/27/2026 17:19 | 66 | 14.845 |
| 08/27/2026 17:19 | 2 | 14.845 |
| 08/27/2026 17:19 | 2 | 14.845 |
| 08/27/2026 17:19 | 66 | 14.84 |
| 08/27/2026 17:19 | 11 | 14.84 |
| 08/27/2026 17:19 | 240 | 14.84 |
| 08/27/2026 17:19 | 17 | 14.85 |
| 08/27/2026 17:19 | 100 | 14.85 |
| 08/27/2026 17:19 | 2 | 14.85 |
| 08/27/2026 17:19 | 1 | 14.85 |
| 08/27/2026 17:18 | 10 | 14.86 |
| 08/27/2026 17:18 | 10 | 14.86 |
| 08/27/2026 17:18 | 100 | 14.85 |
| 08/27/2026 17:17 | 5 | 14.84 |
| 08/27/2026 17:17 | 5 | 14.84 |
| 08/27/2026 17:17 | 100 | 14.84 |
| 08/27/2026 17:17 | 100 | 14.84 |
| 08/27/2026 17:17 | 100 | 14.84 |
| 08/27/2026 17:15 | 30 | 14.825 |
| 08/27/2026 17:13 | 14 | 14.81 |
| 08/27/2026 17:13 | 28 | 14.81 |
| 08/27/2026 17:11 | 60 | 14.82 |
| 08/27/2026 17:11 | 100 | 14.83 |
| 08/27/2026 17:11 | 100 | 14.83 |
| 08/27/2026 17:11 | 116 | 14.82 |
| 08/27/2026 17:10 | 24 | 14.82 |
| 08/27/2026 17:10 | 60 | 14.82 |
| 08/27/2026 17:10 | 40 | 14.81 |
| 08/27/2026 17:09 | 60 | 14.81 |
| 08/27/2026 17:09 | 140 | 14.80 |
| 08/27/2026 17:09 | 60 | 14.80 |
| 08/27/2026 17:09 | 99 | 14.79 |
| 08/27/2026 17:09 | 1 | 14.79 |
| 08/27/2026 17:09 | 50 | 14.78 |
| 08/27/2026 17:09 | 50 | 14.78 |
| 08/27/2026 17:09 | 52 | 14.77 |
| 08/27/2026 17:09 | 100 | 14.77 |
| 08/27/2026 17:09 | 1 | 14.77 |
| 08/27/2026 17:09 | 100 | 14.77 |
| 08/27/2026 17:09 | 7 | 14.77 |
| 08/27/2026 17:09 | 99 | 14.77 |
| 08/27/2026 17:09 | 100 | 14.77 |
| 08/27/2026 17:09 | 100 | 14.77 |
| 08/27/2026 17:09 | 95 | 14.76 |
| 08/27/2026 17:09 | 99 | 14.76 |
| 08/27/2026 17:08 | 4 | 14.76 |
| 08/27/2026 17:08 | 1 | 14.76 |
| 08/27/2026 17:05 | 60 | 14.76 |
| 08/27/2026 17:03 | 59 | 14.75 |
| 08/27/2026 17:03 | 1 | 14.75 |
| 08/27/2026 17:00 | 15 | 14.75 |
| 08/27/2026 16:59 | 100 | 14.75 |
| 08/27/2026 16:59 | 20 | 14.75 |
| 08/27/2026 16:59 | 100 | 14.75 |
| 08/27/2026 16:59 | 100 | 14.75 |
| 08/27/2026 16:59 | 4 | 14.75 |
| 08/27/2026 16:59 | 98 | 14.74 |
| 08/27/2026 16:58 | 1 | 14.74 |
| 08/27/2026 16:58 | 33 | 14.74 |
| 08/27/2026 16:58 | 12 | 14.74 |
| 08/27/2026 16:58 | 12 | 14.74 |
| 08/27/2026 16:58 | 28 | 14.74 |
| 08/27/2026 16:56 | 100 | 14.75 |
| 08/27/2026 16:56 | 50 | 14.75 |
| 08/27/2026 16:56 | 20 | 14.75 |
| 08/27/2026 16:56 | 10 | 14.75 |
| 08/27/2026 16:56 | 14 | 14.75 |
| 08/27/2026 16:55 | 61 | 14.76 |
| 08/27/2026 16:55 | 20 | 14.76 |
| 08/27/2026 16:55 | 19 | 14.76 |
| 08/27/2026 16:55 | 40 | 14.76 |
| 08/27/2026 16:55 | 60 | 14.76 |
| 08/27/2026 16:53 | 19 | 14.77 |
| 08/27/2026 16:53 | 1 | 14.77 |
| 08/27/2026 16:53 | 100 | 14.77 |
| 08/27/2026 16:53 | 38 | 14.76 |
| 08/27/2026 16:53 | 5 | 14.76 |
| 08/27/2026 16:53 | 4 | 14.76 |
| 08/27/2026 16:53 | 29 | 14.76 |
| 08/27/2026 16:53 | 100 | 14.75 |
| 08/27/2026 16:53 | 100 | 14.75 |
| 08/27/2026 16:53 | 100 | 14.75 |
| 08/27/2026 16:53 | 100 | 14.75 |
| 08/27/2026 16:53 | 80 | 14.75 |
| 08/27/2026 16:53 | 7 | 14.75 |
| 08/27/2026 16:53 | 100 | 14.75 |
| 08/27/2026 16:53 | 15 | 14.75 |
| 08/27/2026 16:53 | 5 | 14.75 |
| 08/27/2026 16:52 | 100 | 14.74 |
| 08/27/2026 16:51 | 8 | 14.74 |
| 08/27/2026 16:51 | 100 | 14.73 |
| 08/27/2026 16:51 | 41 | 14.73 |
| 08/27/2026 16:51 | 1 | 14.73 |
| 08/27/2026 16:51 | 12 | 14.73 |
| 08/27/2026 16:51 | 10 | 14.74 |
| 08/27/2026 16:51 | 38 | 14.74 |
| 08/27/2026 16:50 | 12 | 14.74 |
| 08/27/2026 16:50 | 12 | 14.74 |
| 08/27/2026 16:50 | 12 | 14.74 |
| 08/27/2026 16:50 | 76 | 14.74 |
| 08/27/2026 16:50 | 12 | 14.74 |
| 08/27/2026 16:50 | 100 | 14.75 |
| 08/27/2026 16:48 | 200 | 14.77 |
| 08/27/2026 16:48 | 5 | 14.77 |
| 08/27/2026 16:48 | 34 | 14.77 |
| 08/27/2026 16:48 | 33 | 14.78 |
| 08/27/2026 16:48 | 36 | 14.78 |
| 08/27/2026 16:48 | 33 | 14.78 |
| 08/27/2026 16:48 | 1 | 14.78 |
| 08/27/2026 16:48 | 20 | 14.78 |
| 08/27/2026 16:45 | 100 | 14.78 |
| 08/27/2026 16:44 | 100 | 14.785 |
| 08/27/2026 16:44 | 11 | 14.80 |
| 08/27/2026 16:42 | 5 | 14.79 |
| 08/27/2026 16:42 | 5 | 14.79 |
| 08/27/2026 16:41 | 2 | 14.79 |
| 08/27/2026 16:41 | 8 | 14.79 |
| 08/27/2026 16:41 | 33 | 14.79 |
| 08/27/2026 16:41 | 30 | 14.80 |
| 08/27/2026 16:41 | 8 | 14.80 |
| 08/27/2026 16:41 | 2 | 14.80 |
| 08/27/2026 16:41 | 40 | 14.80 |
| 08/27/2026 16:41 | 1 | 14.80 |
| 08/27/2026 16:38 | 3 | 14.81 |
| 08/27/2026 16:37 | 93 | 14.81 |
| 08/27/2026 16:36 | 7 | 14.81 |
| 08/27/2026 16:36 | 22 | 14.795 |
| 08/27/2026 16:36 | 38 | 14.795 |
| 08/27/2026 16:35 | 7 | 14.81 |
| 08/27/2026 16:35 | 7 | 14.80 |
| 08/27/2026 16:35 | 32 | 14.79 |
| 08/27/2026 16:35 | 38 | 14.79 |
| 08/27/2026 16:35 | 20 | 14.78 |
| 08/27/2026 16:35 | 50 | 14.78 |
| 08/27/2026 16:34 | 1 | 14.78 |
| 08/27/2026 16:34 | 96 | 14.78 |
| 08/27/2026 16:34 | 4 | 14.78 |
| 08/27/2026 16:33 | 1 | 14.79 |
| 08/27/2026 16:33 | 19 | 14.80 |
| 08/27/2026 16:33 | 10 | 14.80 |
| 08/27/2026 16:33 | 7 | 14.80 |
| 08/27/2026 16:33 | 7 | 14.80 |
| 08/27/2026 16:33 | 100 | 14.79 |
| 08/27/2026 16:33 | 3 | 14.78 |
| 08/27/2026 16:32 | 11 | 14.79 |
| 08/27/2026 16:31 | 40 | 14.76 |
| 08/27/2026 16:29 | 7 | 14.76 |
| 08/27/2026 16:29 | 22 | 14.76 |
| 08/27/2026 16:29 | 1 | 14.76 |
| 08/27/2026 16:29 | 39 | 14.76 |
| 08/27/2026 16:29 | 4 | 14.76 |
| 08/27/2026 16:29 | 1 | 14.77 |
| 08/27/2026 16:29 | 14 | 14.77 |
| 08/27/2026 16:29 | 40 | 14.77 |
| 08/27/2026 16:29 | 40 | 14.77 |
| 08/27/2026 16:29 | 6 | 14.78 |
| 08/27/2026 16:28 | 20 | 14.78 |
| 08/27/2026 16:27 | 3 | 14.80 |
| 08/27/2026 16:27 | 3 | 14.80 |
| 08/27/2026 16:27 | 1 | 14.80 |
| 08/27/2026 16:26 | 15 | 14.81 |
| 08/27/2026 16:26 | 19 | 14.81 |
| 08/27/2026 16:26 | 33 | 14.81 |
| 08/27/2026 16:26 | 23 | 14.81 |
| 08/27/2026 16:26 | 100 | 14.81 |
| 08/27/2026 16:26 | 18 | 14.81 |
| 08/27/2026 16:26 | 42 | 14.81 |
| 08/27/2026 16:24 | 9 | 14.81 |
| 08/27/2026 16:24 | 9 | 14.83 |
| 08/27/2026 16:24 | 100 | 14.83 |
| 08/27/2026 16:24 | 44 | 14.83 |
| 08/27/2026 16:24 | 100 | 14.83 |
| 08/27/2026 16:24 | 100 | 14.83 |
| 08/27/2026 16:24 | 100 | 14.84 |
| 08/27/2026 16:23 | 94 | 14.84 |
| 08/27/2026 16:23 | 6 | 14.83 |
| 08/27/2026 16:22 | 40 | 14.80 |
| 08/27/2026 16:21 | 88 | 14.82 |
| 08/27/2026 16:21 | 11 | 14.82 |
| 08/27/2026 16:21 | 1 | 14.82 |
| 08/27/2026 16:20 | 100 | 14.81 |
| 08/27/2026 16:20 | 20 | 14.81 |
| 08/27/2026 16:20 | 6 | 14.79 |
| 08/27/2026 16:19 | 17 | 14.78 |
| 08/27/2026 16:18 | 100 | 14.77 |
| 08/27/2026 16:16 | 58 | 14.77 |
| 08/27/2026 16:16 | 13 | 14.77 |
| 08/27/2026 16:16 | 3 | 14.77 |
| 08/27/2026 16:16 | 2 | 14.77 |
| 08/27/2026 16:16 | 1 | 14.77 |
| 08/27/2026 16:16 | 44 | 14.77 |
| 08/27/2026 16:16 | 43 | 14.78 |
| 08/27/2026 16:16 | 45 | 14.78 |
| 08/27/2026 16:16 | 59 | 14.78 |
| 08/27/2026 16:16 | 17 | 14.78 |
| 08/27/2026 16:16 | 15 | 14.78 |
| 08/27/2026 16:16 | 53 | 14.78 |
| 08/27/2026 16:16 | 32 | 14.78 |
| 08/27/2026 16:16 | 100 | 14.80 |
| 08/27/2026 16:15 | 19 | 14.79 |
| 08/27/2026 16:15 | 422 | 14.79 |
| 08/27/2026 16:15 | 100 | 14.79 |
| 08/27/2026 16:15 | 100 | 14.79 |
| 08/27/2026 16:15 | 100 | 14.79 |
| 08/27/2026 16:15 | 59 | 14.79 |
| 08/27/2026 16:15 | 67 | 14.79 |
| 08/27/2026 16:15 | 100 | 14.79 |
| 08/27/2026 16:15 | 85 | 14.79 |
| 08/27/2026 16:15 | 15 | 14.79 |
| 08/27/2026 16:15 | 100 | 14.79 |
| 08/27/2026 16:15 | 62 | 14.82 |
| 08/27/2026 16:15 | 100 | 14.81 |
| 08/27/2026 16:15 | 100 | 14.805 |
| 08/27/2026 16:15 | 6 | 14.81 |
| 08/27/2026 16:15 | 24 | 14.81 |
| 08/27/2026 16:14 | 6 | 14.79 |
| 08/27/2026 16:14 | 2 | 14.79 |
| 08/27/2026 16:14 | 4 | 14.79 |
| 08/27/2026 16:14 | 2 | 14.78 |
| 08/27/2026 16:14 | 3 | 14.79 |
| 08/27/2026 16:14 | 6 | 14.79 |
| 08/27/2026 16:14 | 44 | 14.79 |
| 08/27/2026 16:13 | 50 | 14.79 |
| 08/27/2026 16:13 | 49 | 14.78 |
| 08/27/2026 16:13 | 100 | 14.78 |
| 08/27/2026 16:13 | 38 | 14.76 |
| 08/27/2026 16:09 | 30 | 14.78 |
| 08/27/2026 16:09 | 16 | 14.78 |
| 08/27/2026 16:09 | 20 | 14.77 |
| 08/27/2026 16:09 | 80 | 14.77 |
| 08/27/2026 16:09 | 100 | 14.77 |
| 08/27/2026 16:09 | 14 | 14.77 |
| 08/27/2026 16:09 | 6 | 14.77 |
| 08/27/2026 16:08 | 100 | 14.76 |
| 08/27/2026 16:08 | 20 | 14.76 |
| 08/27/2026 16:08 | 80 | 14.76 |
| 08/27/2026 16:08 | 20 | 14.76 |
| 08/27/2026 16:08 | 80 | 14.76 |
| 08/27/2026 16:08 | 100 | 14.76 |
| 08/27/2026 16:00 | 14 | 14.75 |
| 08/27/2026 16:00 | 14 | 14.75 |
| 08/27/2026 15:59 | 3 | 14.77 |
| 08/27/2026 15:59 | 5 | 14.77 |
| 08/27/2026 15:58 | 100 | 14.76 |
| 08/27/2026 15:58 | 30 | 14.73 |
| 08/27/2026 15:56 | 74 | 14.75 |
| 08/27/2026 15:56 | 26 | 14.75 |
| 08/27/2026 15:56 | 4 | 14.75 |
| 08/27/2026 15:55 | 1 | 14.76 |
| 08/27/2026 15:55 | 50 | 14.76 |
| 08/27/2026 15:55 | 29 | 14.77 |
| 08/27/2026 15:55 | 60 | 14.78 |
| 08/27/2026 15:55 | 14 | 14.78 |
| 08/27/2026 15:55 | 86 | 14.78 |
| 08/27/2026 15:55 | 100 | 14.79 |
| 08/27/2026 15:54 | 100 | 14.81 |
| 08/27/2026 15:54 | 1300 | 14.81 |
| 08/27/2026 15:54 | 900 | 14.81 |
| 08/27/2026 15:54 | 300 | 14.81 |
| 08/27/2026 15:54 | 100 | 14.81 |
| 08/27/2026 15:54 | 3 | 14.77 |
| 08/27/2026 15:53 | 4 | 14.77 |
| 08/27/2026 15:53 | 2 | 14.79 |
| 08/27/2026 15:53 | 2 | 14.79 |
| 08/27/2026 15:51 | 3 | 14.79 |
| 08/27/2026 15:51 | 38 | 14.80 |
| 08/27/2026 15:50 | 100 | 14.83 |
| 08/27/2026 15:49 | 5 | 14.78 |
| 08/27/2026 15:49 | 100 | 14.81 |
| 08/27/2026 15:48 | 3 | 14.79 |
| 08/27/2026 15:48 | 2 | 14.84 |
| 08/27/2026 15:48 | 10 | 14.84 |
| 08/27/2026 15:48 | 10 | 14.84 |
| 08/27/2026 15:48 | 10 | 14.84 |
| 08/27/2026 15:48 | 10 | 14.84 |
| 08/27/2026 15:48 | 10 | 14.84 |
| 08/27/2026 15:48 | 10 | 14.84 |
| 08/27/2026 15:48 | 38 | 14.84 |
| 08/27/2026 15:47 | 10 | 14.85 |
| 08/27/2026 15:47 | 6 | 14.84 |
| 08/27/2026 15:47 | 35 | 14.84 |
| 08/27/2026 15:47 | 7 | 14.82 |
| 08/27/2026 15:46 | 20 | 14.77 |
| 08/27/2026 15:46 | 83 | 14.80 |
| 08/27/2026 15:46 | 17 | 14.80 |
| 08/27/2026 15:45 | 40 | 14.75 |
| 08/27/2026 15:45 | 18 | 14.75 |
| 08/27/2026 15:45 | 100 | 14.75 |
| 08/27/2026 15:45 | 100 | 14.75 |
| 08/27/2026 15:44 | 100 | 14.74 |
| 08/27/2026 15:43 | 16 | 14.71 |
| 08/27/2026 15:43 | 84 | 14.71 |
| 08/27/2026 15:43 | 44 | 14.71 |
| 08/27/2026 15:43 | 38 | 14.71 |
| 08/27/2026 15:43 | 7 | 14.71 |
| 08/27/2026 15:43 | 5 | 14.71 |
| 08/27/2026 15:43 | 5 | 14.71 |
| 08/27/2026 15:43 | 5 | 14.71 |
| 08/27/2026 15:43 | 300 | 14.73 |
| 08/27/2026 15:42 | 100 | 14.73 |
| 08/27/2026 15:42 | 3 | 14.74 |
| 08/27/2026 15:42 | 65 | 14.74 |
| 08/27/2026 15:42 | 100 | 14.74 |
| 08/27/2026 15:42 | 69 | 14.76 |
| 08/27/2026 15:41 | 100 | 14.76 |
| 08/27/2026 15:41 | 31 | 14.76 |
| 08/27/2026 15:41 | 100 | 14.76 |
| 08/27/2026 15:40 | 100 | 14.77 |
| 08/27/2026 15:39 | 4 | 14.76 |
| 08/27/2026 15:37 | 1 | 14.82 |
| 08/27/2026 15:36 | 100 | 14.81 |
| 08/27/2026 15:36 | 23 | 14.81 |
| 08/27/2026 15:36 | 100 | 14.81 |
| 08/27/2026 15:36 | 100 | 14.81 |
| 08/27/2026 15:36 | 10 | 14.80 |
| 08/27/2026 15:36 | 10 | 14.80 |
| 08/27/2026 15:36 | 38 | 14.80 |
| 08/27/2026 15:36 | 100 | 14.79 |
| 08/27/2026 15:36 | 715 | 14.79 |
| 08/27/2026 15:36 | 285 | 14.79 |
| 08/27/2026 15:35 | 15 | 14.77 |
| 08/27/2026 15:35 | 1 | 14.77 |
| 08/27/2026 15:35 | 100 | 14.76 |
| 08/27/2026 15:34 | 3 | 14.75 |
| 08/27/2026 15:34 | 37 | 14.75 |
| 08/27/2026 15:34 | 17 | 14.75 |
| 08/27/2026 15:34 | 2 | 14.75 |
| 08/27/2026 15:34 | 81 | 14.75 |
| 08/27/2026 15:34 | 100 | 14.75 |
| 08/27/2026 15:30 | 1 | 14.80 |
| 08/27/2026 15:30 | 8818 | 14.85 |
| 08/27/2026 15:30 | 8818 | 14.85 |