Diversified Engy Rg
DEC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 15:47:10
Geld
22.10.2026 - 15:47:20
Geld
Volumen 		Brief
22.10.2026 - 15:47:20
Brief
Volumen
14.37
+0.13 ( +0.91% )
14.32
300
14.44
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 15:47 1 14.40
10/22/2026 15:47 100 14.37
10/22/2026 15:44 12 14.355
10/22/2026 15:43 20 14.35
10/22/2026 15:43 80 14.35
10/22/2026 15:43 20 14.35
10/22/2026 15:43 100 14.35
10/22/2026 15:43 100 14.35
10/22/2026 15:43 100 14.35
10/22/2026 15:42 1 14.34
10/22/2026 15:40 16 14.325
10/22/2026 15:39 10 14.32
10/22/2026 15:39 60 14.32
10/22/2026 15:39 200 14.32
10/22/2026 15:39 100 14.33
10/22/2026 15:39 80 14.34
10/22/2026 15:39 76 14.36
10/22/2026 15:39 24 14.36
10/22/2026 15:39 100 14.36
10/22/2026 15:39 80 14.37
10/22/2026 15:39 81 14.39
10/22/2026 15:39 38 14.39
10/22/2026 15:39 38 14.39
10/22/2026 15:38 38 14.39
10/22/2026 15:37 100 14.405
10/22/2026 15:37 5 14.43
10/22/2026 15:36 5 14.43
10/22/2026 15:36 100 14.405
10/22/2026 15:36 25 14.405
10/22/2026 15:36 31 14.40
10/22/2026 15:36 5 14.40
10/22/2026 15:36 11 14.39
10/22/2026 15:36 200 14.38
10/22/2026 15:36 100 14.37
10/22/2026 15:36 100 14.36
10/22/2026 15:36 68 14.37
10/22/2026 15:36 200 14.37
10/22/2026 15:36 200 14.37
10/22/2026 15:36 200 14.37
10/22/2026 15:36 100 14.36
10/22/2026 15:36 100 14.36
10/22/2026 15:34 5 14.37
10/22/2026 15:33 38 14.315
10/22/2026 15:32 31 14.30
10/22/2026 15:32 41 14.30
10/22/2026 15:32 1 14.30
10/22/2026 15:31 100 14.355
10/22/2026 15:31 12 14.32
10/22/2026 15:31 30 14.33
10/22/2026 15:30 5834 14.42
10/22/2026 15:30 5834 14.42