Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.57
-0.22
(
-1.60% )
|
13.56
|
5,000 |
13.59
|
9,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 106976 | 13.57 |
| 09/28/2026 21:59 | 100 | 13.57 |
| 09/28/2026 21:59 | 81 | 13.57 |
| 09/28/2026 21:59 | 99 | 13.58 |
| 09/28/2026 21:59 | 1 | 13.58 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 496 | 13.57 |
| 09/28/2026 21:59 | 2 | 13.58 |
| 09/28/2026 21:59 | 6 | 13.59 |
| 09/28/2026 21:59 | 1 | 13.58 |
| 09/28/2026 21:59 | 22 | 13.58 |
| 09/28/2026 21:59 | 6 | 13.58 |
| 09/28/2026 21:59 | 100 | 13.58 |
| 09/28/2026 21:59 | 100 | 13.58 |
| 09/28/2026 21:59 | 10 | 13.58 |
| 09/28/2026 21:59 | 100 | 13.58 |
| 09/28/2026 21:59 | 29 | 13.58 |
| 09/28/2026 21:59 | 11 | 13.58 |
| 09/28/2026 21:59 | 85 | 13.585 |
| 09/28/2026 21:59 | 15 | 13.585 |
| 09/28/2026 21:59 | 12 | 13.59 |
| 09/28/2026 21:59 | 31 | 13.59 |
| 09/28/2026 21:59 | 18 | 13.59 |
| 09/28/2026 21:59 | 200 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 993 | 13.58 |
| 09/28/2026 21:59 | 100 | 13.58 |
| 09/28/2026 21:59 | 24 | 13.58 |
| 09/28/2026 21:59 | 76 | 13.58 |
| 09/28/2026 21:59 | 400 | 13.58 |
| 09/28/2026 21:59 | 100 | 13.58 |
| 09/28/2026 21:59 | 19 | 13.58 |
| 09/28/2026 21:59 | 100 | 13.58 |
| 09/28/2026 21:59 | 211 | 13.58 |
| 09/28/2026 21:59 | 18 | 13.57 |
| 09/28/2026 21:59 | 42 | 13.57 |
| 09/28/2026 21:59 | 7 | 13.58 |
| 09/28/2026 21:59 | 100 | 13.58 |
| 09/28/2026 21:59 | 100 | 13.58 |
| 09/28/2026 21:59 | 102 | 13.58 |
| 09/28/2026 21:59 | 132 | 13.58 |
| 09/28/2026 21:59 | 200 | 13.575 |
| 09/28/2026 21:59 | 100 | 13.575 |
| 09/28/2026 21:59 | 100 | 13.575 |
| 09/28/2026 21:59 | 100 | 13.575 |
| 09/28/2026 21:59 | 100 | 13.575 |
| 09/28/2026 21:59 | 100 | 13.58 |
| 09/28/2026 21:59 | 68 | 13.58 |
| 09/28/2026 21:59 | 32 | 13.58 |
| 09/28/2026 21:59 | 100 | 13.575 |
| 09/28/2026 21:59 | 85 | 13.58 |
| 09/28/2026 21:59 | 200 | 13.575 |
| 09/28/2026 21:59 | 200 | 13.575 |
| 09/28/2026 21:59 | 100 | 13.57 |
| 09/28/2026 21:59 | 100 | 13.575 |
| 09/28/2026 21:59 | 21 | 13.58 |
| 09/28/2026 21:59 | 79 | 13.58 |
| 09/28/2026 21:59 | 47 | 13.58 |
| 09/28/2026 21:59 | 3 | 13.58 |
| 09/28/2026 21:59 | 40 | 13.58 |
| 09/28/2026 21:59 | 150 | 13.58 |
| 09/28/2026 21:59 | 200 | 13.58 |
| 09/28/2026 21:59 | 6 | 13.58 |
| 09/28/2026 21:59 | 1100 | 13.58 |
| 09/28/2026 21:59 | 150 | 13.58 |
| 09/28/2026 21:59 | 11 | 13.58 |
| 09/28/2026 21:59 | 1 | 13.58 |
| 09/28/2026 21:59 | 33 | 13.58 |
| 09/28/2026 21:59 | 895 | 13.58 |
| 09/28/2026 21:59 | 100 | 13.58 |
| 09/28/2026 21:59 | 100 | 13.58 |
| 09/28/2026 21:59 | 100 | 13.58 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 57 | 13.585 |
| 09/28/2026 21:59 | 29 | 13.585 |
| 09/28/2026 21:59 | 43 | 13.585 |
| 09/28/2026 21:59 | 23 | 13.585 |
| 09/28/2026 21:59 | 19 | 13.585 |
| 09/28/2026 21:59 | 15 | 13.585 |
| 09/28/2026 21:59 | 100 | 13.585 |
| 09/28/2026 21:59 | 9 | 13.59 |
| 09/28/2026 21:59 | 91 | 13.59 |
| 09/28/2026 21:59 | 9 | 13.59 |
| 09/28/2026 21:59 | 100 | 13.59 |
| 09/28/2026 21:58 | 410 | 13.58 |
| 09/28/2026 21:58 | 100 | 13.58 |
| 09/28/2026 21:58 | 3 | 13.58 |
| 09/28/2026 21:58 | 104 | 13.58 |
| 09/28/2026 21:58 | 74 | 13.58 |
| 09/28/2026 21:58 | 100 | 13.58 |
| 09/28/2026 21:58 | 100 | 13.58 |
| 09/28/2026 21:58 | 126 | 13.58 |
| 09/28/2026 21:58 | 20 | 13.58 |
| 09/28/2026 21:58 | 12 | 13.58 |
| 09/28/2026 21:58 | 9 | 13.58 |
| 09/28/2026 21:58 | 84 | 13.58 |
| 09/28/2026 21:58 | 29 | 13.575 |
| 09/28/2026 21:58 | 5 | 13.57 |
| 09/28/2026 21:58 | 2 | 13.57 |
| 09/28/2026 21:58 | 100 | 13.57 |
| 09/28/2026 21:58 | 80 | 13.57 |
| 09/28/2026 21:58 | 100 | 13.57 |
| 09/28/2026 21:58 | 80 | 13.57 |
| 09/28/2026 21:58 | 3 | 13.57 |
| 09/28/2026 21:58 | 80 | 13.57 |
| 09/28/2026 21:58 | 100 | 13.57 |
| 09/28/2026 21:58 | 20 | 13.57 |
| 09/28/2026 21:58 | 80 | 13.57 |
| 09/28/2026 21:58 | 4 | 13.57 |
| 09/28/2026 21:58 | 30 | 13.57 |
| 09/28/2026 21:58 | 40 | 13.57 |
| 09/28/2026 21:58 | 1 | 13.57 |
| 09/28/2026 21:58 | 100 | 13.57 |
| 09/28/2026 21:58 | 100 | 13.57 |
| 09/28/2026 21:58 | 100 | 13.57 |
| 09/28/2026 21:58 | 40 | 13.57 |
| 09/28/2026 21:58 | 1 | 13.565 |
| 09/28/2026 21:58 | 100 | 13.565 |
| 09/28/2026 21:58 | 1 | 13.565 |
| 09/28/2026 21:58 | 1 | 13.565 |
| 09/28/2026 21:58 | 1 | 13.565 |
| 09/28/2026 21:58 | 1 | 13.565 |
| 09/28/2026 21:58 | 1 | 13.565 |
| 09/28/2026 21:58 | 1 | 13.565 |
| 09/28/2026 21:58 | 1 | 13.565 |
| 09/28/2026 21:58 | 1 | 13.565 |
| 09/28/2026 21:58 | 2 | 13.565 |
| 09/28/2026 21:58 | 1 | 13.565 |
| 09/28/2026 21:58 | 1 | 13.565 |
| 09/28/2026 21:58 | 1 | 13.565 |
| 09/28/2026 21:58 | 1 | 13.565 |
| 09/28/2026 21:57 | 1 | 13.565 |
| 09/28/2026 21:57 | 1 | 13.565 |
| 09/28/2026 21:57 | 134 | 13.56 |
| 09/28/2026 21:57 | 1 | 13.56 |
| 09/28/2026 21:57 | 100 | 13.56 |
| 09/28/2026 21:57 | 100 | 13.56 |
| 09/28/2026 21:57 | 100 | 13.56 |
| 09/28/2026 21:57 | 2 | 13.56 |
| 09/28/2026 21:57 | 60 | 13.56 |
| 09/28/2026 21:57 | 19 | 13.56 |
| 09/28/2026 21:57 | 100 | 13.56 |
| 09/28/2026 21:57 | 200 | 13.56 |
| 09/28/2026 21:57 | 100 | 13.56 |
| 09/28/2026 21:57 | 200 | 13.56 |
| 09/28/2026 21:57 | 100 | 13.56 |
| 09/28/2026 21:57 | 100 | 13.56 |
| 09/28/2026 21:57 | 100 | 13.56 |
| 09/28/2026 21:57 | 200 | 13.56 |
| 09/28/2026 21:57 | 30 | 13.56 |
| 09/28/2026 21:57 | 100 | 13.56 |
| 09/28/2026 21:57 | 29 | 13.56 |
| 09/28/2026 21:57 | 40 | 13.56 |
| 09/28/2026 21:57 | 60 | 13.56 |
| 09/28/2026 21:57 | 41 | 13.56 |
| 09/28/2026 21:57 | 59 | 13.56 |
| 09/28/2026 21:57 | 3 | 13.56 |
| 09/28/2026 21:57 | 100 | 13.56 |
| 09/28/2026 21:57 | 87 | 13.56 |
| 09/28/2026 21:57 | 6 | 13.56 |
| 09/28/2026 21:57 | 300 | 13.555 |
| 09/28/2026 21:57 | 16 | 13.56 |
| 09/28/2026 21:57 | 9 | 13.56 |
| 09/28/2026 21:57 | 78 | 13.56 |
| 09/28/2026 21:57 | 3 | 13.56 |
| 09/28/2026 21:57 | 80 | 13.56 |
| 09/28/2026 21:57 | 100 | 13.56 |
| 09/28/2026 21:57 | 100 | 13.56 |
| 09/28/2026 21:57 | 200 | 13.56 |
| 09/28/2026 21:57 | 16 | 13.56 |
| 09/28/2026 21:57 | 3 | 13.56 |
| 09/28/2026 21:57 | 200 | 13.555 |
| 09/28/2026 21:57 | 295 | 13.555 |
| 09/28/2026 21:57 | 1 | 13.555 |
| 09/28/2026 21:57 | 1 | 13.555 |
| 09/28/2026 21:57 | 1 | 13.555 |
| 09/28/2026 21:57 | 7 | 13.555 |
| 09/28/2026 21:57 | 3 | 13.555 |
| 09/28/2026 21:57 | 8 | 13.555 |
| 09/28/2026 21:57 | 3 | 13.555 |
| 09/28/2026 21:57 | 100 | 13.55 |
| 09/28/2026 21:57 | 100 | 13.55 |
| 09/28/2026 21:57 | 9 | 13.55 |
| 09/28/2026 21:57 | 103 | 13.55 |
| 09/28/2026 21:57 | 144 | 13.55 |
| 09/28/2026 21:57 | 36 | 13.55 |
| 09/28/2026 21:57 | 100 | 13.55 |
| 09/28/2026 21:57 | 331 | 13.55 |
| 09/28/2026 21:57 | 100 | 13.55 |
| 09/28/2026 21:57 | 43 | 13.55 |
| 09/28/2026 21:57 | 64 | 13.55 |
| 09/28/2026 21:57 | 12 | 13.555 |
| 09/28/2026 21:57 | 100 | 13.555 |
| 09/28/2026 21:57 | 100 | 13.56 |
| 09/28/2026 21:57 | 100 | 13.56 |
| 09/28/2026 21:57 | 3 | 13.56 |
| 09/28/2026 21:57 | 70 | 13.56 |
| 09/28/2026 21:57 | 20 | 13.56 |
| 09/28/2026 21:57 | 100 | 13.56 |
| 09/28/2026 21:57 | 100 | 13.56 |
| 09/28/2026 21:57 | 100 | 13.56 |
| 09/28/2026 21:57 | 25 | 13.56 |
| 09/28/2026 21:56 | 152 | 13.555 |
| 09/28/2026 21:56 | 10 | 13.555 |
| 09/28/2026 21:56 | 100 | 13.555 |
| 09/28/2026 21:56 | 38 | 13.555 |
| 09/28/2026 21:56 | 24 | 13.55 |
| 09/28/2026 21:56 | 100 | 13.55 |
| 09/28/2026 21:56 | 100 | 13.55 |
| 09/28/2026 21:56 | 100 | 13.55 |
| 09/28/2026 21:56 | 60 | 13.54 |
| 09/28/2026 21:56 | 6 | 13.54 |
| 09/28/2026 21:56 | 3 | 13.54 |
| 09/28/2026 21:56 | 100 | 13.54 |
| 09/28/2026 21:56 | 95 | 13.54 |
| 09/28/2026 21:56 | 70 | 13.54 |
| 09/28/2026 21:56 | 100 | 13.54 |
| 09/28/2026 21:56 | 100 | 13.54 |
| 09/28/2026 21:56 | 66 | 13.53 |
| 09/28/2026 21:56 | 34 | 13.53 |
| 09/28/2026 21:56 | 174 | 13.53 |
| 09/28/2026 21:56 | 11 | 13.53 |
| 09/28/2026 21:56 | 33 | 13.53 |
| 09/28/2026 21:56 | 100 | 13.53 |
| 09/28/2026 21:56 | 155 | 13.53 |
| 09/28/2026 21:56 | 100 | 13.53 |
| 09/28/2026 21:56 | 100 | 13.53 |
| 09/28/2026 21:56 | 100 | 13.53 |
| 09/28/2026 21:56 | 1 | 13.54 |
| 09/28/2026 21:56 | 1 | 13.54 |
| 09/28/2026 21:56 | 29 | 13.54 |
| 09/28/2026 21:56 | 1 | 13.54 |
| 09/28/2026 21:56 | 2 | 13.54 |
| 09/28/2026 21:56 | 1 | 13.54 |
| 09/28/2026 21:56 | 100 | 13.54 |
| 09/28/2026 21:56 | 1 | 13.54 |
| 09/28/2026 21:56 | 1 | 13.54 |
| 09/28/2026 21:56 | 1 | 13.54 |
| 09/28/2026 21:56 | 100 | 13.54 |
| 09/28/2026 21:56 | 1 | 13.54 |
| 09/28/2026 21:56 | 6 | 13.54 |
| 09/28/2026 21:56 | 1 | 13.54 |
| 09/28/2026 21:55 | 20 | 13.54 |
| 09/28/2026 21:55 | 100 | 13.54 |
| 09/28/2026 21:55 | 100 | 13.54 |
| 09/28/2026 21:55 | 100 | 13.54 |
| 09/28/2026 21:55 | 60 | 13.53 |
| 09/28/2026 21:55 | 100 | 13.53 |
| 09/28/2026 21:55 | 233 | 13.53 |
| 09/28/2026 21:55 | 117 | 13.53 |
| 09/28/2026 21:55 | 83 | 13.53 |
| 09/28/2026 21:55 | 100 | 13.53 |
| 09/28/2026 21:55 | 100 | 13.53 |
| 09/28/2026 21:55 | 100 | 13.53 |
| 09/28/2026 21:55 | 4 | 13.53 |
| 09/28/2026 21:55 | 109 | 13.53 |
| 09/28/2026 21:55 | 1 | 13.54 |
| 09/28/2026 21:55 | 1 | 13.54 |
| 09/28/2026 21:55 | 5 | 13.54 |
| 09/28/2026 21:55 | 100 | 13.54 |
| 09/28/2026 21:55 | 1 | 13.54 |
| 09/28/2026 21:54 | 3 | 13.54 |
| 09/28/2026 21:54 | 2 | 13.54 |
| 09/28/2026 21:54 | 21 | 13.53 |
| 09/28/2026 21:54 | 3 | 13.535 |
| 09/28/2026 21:54 | 10 | 13.53 |
| 09/28/2026 21:54 | 200 | 13.535 |
| 09/28/2026 21:54 | 124 | 13.535 |
| 09/28/2026 21:54 | 1 | 13.54 |
| 09/28/2026 21:53 | 100 | 13.54 |
| 09/28/2026 21:53 | 100 | 13.54 |
| 09/28/2026 21:53 | 65 | 13.54 |
| 09/28/2026 21:53 | 20 | 13.54 |
| 09/28/2026 21:53 | 74 | 13.54 |
| 09/28/2026 21:53 | 67 | 13.55 |
| 09/28/2026 21:53 | 90 | 13.55 |
| 09/28/2026 21:53 | 10 | 13.55 |
| 09/28/2026 21:53 | 1 | 13.555 |
| 09/28/2026 21:53 | 1 | 13.555 |
| 09/28/2026 21:53 | 19 | 13.55 |
| 09/28/2026 21:53 | 81 | 13.55 |
| 09/28/2026 21:53 | 1 | 13.555 |
| 09/28/2026 21:53 | 2 | 13.555 |
| 09/28/2026 21:53 | 19 | 13.55 |
| 09/28/2026 21:53 | 65 | 13.55 |
| 09/28/2026 21:53 | 12 | 13.55 |
| 09/28/2026 21:53 | 4 | 13.555 |
| 09/28/2026 21:53 | 3 | 13.555 |
| 09/28/2026 21:53 | 10 | 13.555 |
| 09/28/2026 21:52 | 60 | 13.55 |
| 09/28/2026 21:52 | 20 | 13.55 |
| 09/28/2026 21:52 | 40 | 13.55 |
| 09/28/2026 21:52 | 100 | 13.55 |
| 09/28/2026 21:52 | 100 | 13.55 |
| 09/28/2026 21:52 | 4 | 13.55 |
| 09/28/2026 21:52 | 36 | 13.55 |
| 09/28/2026 21:52 | 56 | 13.55 |
| 09/28/2026 21:52 | 78 | 13.55 |
| 09/28/2026 21:52 | 22 | 13.55 |
| 09/28/2026 21:52 | 100 | 13.55 |
| 09/28/2026 21:52 | 100 | 13.55 |
| 09/28/2026 21:52 | 100 | 13.55 |
| 09/28/2026 21:52 | 6 | 13.55 |
| 09/28/2026 21:52 | 100 | 13.55 |
| 09/28/2026 21:52 | 4 | 13.555 |
| 09/28/2026 21:52 | 88 | 13.55 |
| 09/28/2026 21:52 | 2 | 13.555 |
| 09/28/2026 21:51 | 17 | 13.555 |
| 09/28/2026 21:51 | 6 | 13.555 |
| 09/28/2026 21:51 | 10 | 13.555 |
| 09/28/2026 21:50 | 15 | 13.555 |
| 09/28/2026 21:50 | 72 | 13.56 |
| 09/28/2026 21:50 | 72 | 13.56 |
| 09/28/2026 21:50 | 83 | 13.56 |
| 09/28/2026 21:50 | 17 | 13.56 |
| 09/28/2026 21:50 | 61 | 13.56 |
| 09/28/2026 21:49 | 100 | 13.565 |
| 09/28/2026 21:49 | 13 | 13.56 |
| 09/28/2026 21:49 | 115 | 13.565 |
| 09/28/2026 21:49 | 3 | 13.565 |
| 09/28/2026 21:49 | 16 | 13.565 |
| 09/28/2026 21:48 | 31 | 13.57 |
| 09/28/2026 21:48 | 100 | 13.57 |
| 09/28/2026 21:47 | 100 | 13.58 |
| 09/28/2026 21:47 | 100 | 13.58 |
| 09/28/2026 21:47 | 50 | 13.58 |
| 09/28/2026 21:47 | 9 | 13.58 |
| 09/28/2026 21:47 | 100 | 13.58 |
| 09/28/2026 21:47 | 5 | 13.58 |
| 09/28/2026 21:47 | 100 | 13.58 |
| 09/28/2026 21:47 | 100 | 13.58 |
| 09/28/2026 21:47 | 100 | 13.58 |
| 09/28/2026 21:47 | 25 | 13.58 |
| 09/28/2026 21:46 | 5 | 13.57 |
| 09/28/2026 21:45 | 100 | 13.57 |
| 09/28/2026 21:45 | 14 | 13.575 |
| 09/28/2026 21:45 | 29 | 13.575 |
| 09/28/2026 21:45 | 1 | 13.58 |
| 09/28/2026 21:44 | 5 | 13.57 |
| 09/28/2026 21:44 | 100 | 13.57 |
| 09/28/2026 21:44 | 82 | 13.57 |
| 09/28/2026 21:44 | 25 | 13.57 |
| 09/28/2026 21:44 | 25 | 13.57 |
| 09/28/2026 21:44 | 100 | 13.57 |
| 09/28/2026 21:42 | 32 | 13.565 |
| 09/28/2026 21:42 | 18 | 13.565 |
| 09/28/2026 21:42 | 14 | 13.565 |
| 09/28/2026 21:41 | 5 | 13.56 |
| 09/28/2026 21:41 | 100 | 13.56 |
| 09/28/2026 21:41 | 101 | 13.55 |
| 09/28/2026 21:40 | 1 | 13.56 |
| 09/28/2026 21:40 | 3 | 13.55 |
| 09/28/2026 21:40 | 29 | 13.55 |
| 09/28/2026 21:39 | 5 | 13.55 |
| 09/28/2026 21:39 | 32 | 13.55 |
| 09/28/2026 21:38 | 18 | 13.55 |
| 09/28/2026 21:38 | 14 | 13.55 |
| 09/28/2026 21:37 | 5 | 13.55 |
| 09/28/2026 21:37 | 60 | 13.55 |
| 09/28/2026 21:37 | 100 | 13.55 |
| 09/28/2026 21:37 | 100 | 13.55 |
| 09/28/2026 21:35 | 60 | 13.54 |
| 09/28/2026 21:35 | 5 | 13.54 |
| 09/28/2026 21:35 | 95 | 13.54 |
| 09/28/2026 21:35 | 100 | 13.54 |
| 09/28/2026 21:35 | 60 | 13.54 |
| 09/28/2026 21:35 | 50 | 13.54 |
| 09/28/2026 21:34 | 45 | 13.53 |
| 09/28/2026 21:32 | 21 | 13.53 |
| 09/28/2026 21:32 | 30 | 13.53 |
| 09/28/2026 21:32 | 100 | 13.53 |
| 09/28/2026 21:32 | 74 | 13.53 |
| 09/28/2026 21:32 | 100 | 13.53 |
| 09/28/2026 21:31 | 100 | 13.535 |
| 09/28/2026 21:31 | 64 | 13.535 |
| 09/28/2026 21:29 | 18 | 13.54 |
| 09/28/2026 21:29 | 5 | 13.53 |
| 09/28/2026 21:29 | 3 | 13.53 |
| 09/28/2026 21:29 | 60 | 13.53 |
| 09/28/2026 21:28 | 5 | 13.52 |
| 09/28/2026 21:28 | 200 | 13.53 |
| 09/28/2026 21:28 | 200 | 13.53 |
| 09/28/2026 21:27 | 100 | 13.53 |
| 09/28/2026 21:27 | 3 | 13.53 |
| 09/28/2026 21:27 | 9 | 13.53 |
| 09/28/2026 21:27 | 74 | 13.55 |
| 09/28/2026 21:27 | 100 | 13.55 |
| 09/28/2026 21:27 | 100 | 13.56 |
| 09/28/2026 21:27 | 100 | 13.56 |
| 09/28/2026 21:27 | 38 | 13.56 |
| 09/28/2026 21:27 | 303 | 13.56 |
| 09/28/2026 21:27 | 100 | 13.56 |
| 09/28/2026 21:27 | 100 | 13.56 |
| 09/28/2026 21:27 | 37 | 13.56 |
| 09/28/2026 21:27 | 44 | 13.56 |
| 09/28/2026 21:27 | 74 | 13.56 |
| 09/28/2026 21:27 | 74 | 13.56 |
| 09/28/2026 21:27 | 74 | 13.56 |
| 09/28/2026 21:27 | 200 | 13.565 |
| 09/28/2026 21:27 | 133 | 13.57 |
| 09/28/2026 21:27 | 160 | 13.57 |
| 09/28/2026 21:27 | 74 | 13.57 |
| 09/28/2026 21:27 | 74 | 13.57 |
| 09/28/2026 21:27 | 53 | 13.57 |
| 09/28/2026 21:27 | 21 | 13.57 |
| 09/28/2026 21:27 | 100 | 13.58 |
| 09/28/2026 21:26 | 83 | 13.58 |
| 09/28/2026 21:26 | 8 | 13.58 |
| 09/28/2026 21:26 | 4 | 13.58 |
| 09/28/2026 21:26 | 100 | 13.58 |
| 09/28/2026 21:26 | 91 | 13.585 |
| 09/28/2026 21:26 | 100 | 13.585 |
| 09/28/2026 21:25 | 9 | 13.585 |
| 09/28/2026 21:25 | 60 | 13.58 |
| 09/28/2026 21:25 | 56 | 13.58 |
| 09/28/2026 21:25 | 5 | 13.58 |
| 09/28/2026 21:25 | 100 | 13.58 |
| 09/28/2026 21:23 | 53 | 13.575 |
| 09/28/2026 21:23 | 200 | 13.575 |
| 09/28/2026 21:23 | 25 | 13.57 |
| 09/28/2026 21:23 | 1 | 13.57 |
| 09/28/2026 21:23 | 100 | 13.57 |
| 09/28/2026 21:21 | 9 | 13.575 |
| 09/28/2026 21:21 | 9 | 13.575 |
| 09/28/2026 21:21 | 5 | 13.57 |
| 09/28/2026 21:21 | 9 | 13.57 |
| 09/28/2026 21:21 | 9 | 13.565 |
| 09/28/2026 21:21 | 9 | 13.56 |
| 09/28/2026 21:21 | 100 | 13.57 |
| 09/28/2026 21:21 | 99 | 13.56 |
| 09/28/2026 21:21 | 81 | 13.55 |
| 09/28/2026 21:21 | 100 | 13.55 |
| 09/28/2026 21:21 | 22 | 13.54 |
| 09/28/2026 21:21 | 38 | 13.54 |
| 09/28/2026 21:21 | 37 | 13.53 |
| 09/28/2026 21:21 | 2 | 13.525 |
| 09/28/2026 21:21 | 82 | 13.525 |
| 09/28/2026 21:21 | 100 | 13.525 |
| 09/28/2026 21:21 | 84 | 13.53 |
| 09/28/2026 21:21 | 100 | 13.525 |
| 09/28/2026 21:20 | 9 | 13.53 |
| 09/28/2026 21:20 | 60 | 13.53 |
| 09/28/2026 21:20 | 5 | 13.53 |
| 09/28/2026 21:20 | 9 | 13.525 |
| 09/28/2026 21:20 | 9 | 13.525 |
| 09/28/2026 21:19 | 20 | 13.53 |
| 09/28/2026 21:19 | 27 | 13.53 |
| 09/28/2026 21:19 | 67 | 13.53 |
| 09/28/2026 21:19 | 3 | 13.53 |
| 09/28/2026 21:19 | 3 | 13.53 |
| 09/28/2026 21:19 | 21 | 13.52 |
| 09/28/2026 21:19 | 15 | 13.52 |
| 09/28/2026 21:19 | 14 | 13.52 |
| 09/28/2026 21:19 | 50 | 13.52 |
| 09/28/2026 21:19 | 50 | 13.52 |
| 09/28/2026 21:18 | 60 | 13.51 |
| 09/28/2026 21:18 | 40 | 13.51 |
| 09/28/2026 21:18 | 100 | 13.51 |
| 09/28/2026 21:18 | 60 | 13.51 |
| 09/28/2026 21:18 | 60 | 13.50 |
| 09/28/2026 21:17 | 100 | 13.50 |
| 09/28/2026 21:15 | 60 | 13.50 |
| 09/28/2026 21:13 | 5 | 13.50 |
| 09/28/2026 21:11 | 60 | 13.50 |
| 09/28/2026 21:11 | 100 | 13.50 |
| 09/28/2026 21:11 | 200 | 13.50 |
| 09/28/2026 21:11 | 100 | 13.50 |
| 09/28/2026 21:11 | 84 | 13.50 |
| 09/28/2026 21:11 | 100 | 13.50 |
| 09/28/2026 21:10 | 287 | 13.50 |
| 09/28/2026 21:10 | 100 | 13.50 |
| 09/28/2026 21:10 | 100 | 13.50 |
| 09/28/2026 21:10 | 100 | 13.50 |
| 09/28/2026 21:09 | 14 | 13.50 |
| 09/28/2026 21:07 | 85 | 13.50 |
| 09/28/2026 21:07 | 300 | 13.50 |
| 09/28/2026 21:07 | 100 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 100 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 100 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 3 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 100 | 13.50 |
| 09/28/2026 21:07 | 55 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 50 | 13.50 |
| 09/28/2026 21:07 | 99 | 13.50 |
| 09/28/2026 21:07 | 195 | 13.50 |
| 09/28/2026 21:07 | 100 | 13.50 |
| 09/28/2026 21:07 | 100 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 100 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 100 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 100 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 705 | 13.50 |
| 09/28/2026 21:07 | 400 | 13.50 |
| 09/28/2026 21:07 | 100 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 95 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 100 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 800 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 50 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 279 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 2 | 13.50 |
| 09/28/2026 21:07 | 2 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 54 | 13.50 |
| 09/28/2026 21:07 | 27 | 13.50 |
| 09/28/2026 21:07 | 50 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 167 | 13.50 |
| 09/28/2026 21:07 | 137 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 91 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 100 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 100 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 583 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 100 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 476 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 100 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 284 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 100 | 13.50 |
| 09/28/2026 21:07 | 300 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 300 | 13.50 |
| 09/28/2026 21:07 | 300 | 13.50 |
| 09/28/2026 21:07 | 300 | 13.50 |
| 09/28/2026 21:07 | 100 | 13.50 |
| 09/28/2026 21:07 | 300 | 13.50 |
| 09/28/2026 21:07 | 300 | 13.50 |
| 09/28/2026 21:07 | 300 | 13.50 |
| 09/28/2026 21:07 | 300 | 13.50 |
| 09/28/2026 21:07 | 300 | 13.50 |
| 09/28/2026 21:07 | 300 | 13.50 |
| 09/28/2026 21:07 | 300 | 13.50 |
| 09/28/2026 21:07 | 300 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 300 | 13.50 |
| 09/28/2026 21:07 | 300 | 13.50 |
| 09/28/2026 21:07 | 300 | 13.50 |
| 09/28/2026 21:07 | 300 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 100 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 100 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 100 | 13.50 |
| 09/28/2026 21:07 | 100 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 10 | 13.50 |
| 09/28/2026 21:07 | 100 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 100 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 100 | 13.50 |
| 09/28/2026 21:07 | 100 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:07 | 38 | 13.50 |
| 09/28/2026 21:06 | 300 | 13.505 |
| 09/28/2026 21:06 | 100 | 13.505 |
| 09/28/2026 21:05 | 100 | 13.51 |
| 09/28/2026 21:05 | 1 | 13.51 |
| 09/28/2026 21:05 | 89 | 13.51 |
| 09/28/2026 21:05 | 10 | 13.51 |
| 09/28/2026 21:04 | 100 | 13.50 |
| 09/28/2026 21:04 | 100 | 13.50 |
| 09/28/2026 21:04 | 60 | 13.50 |
| 09/28/2026 21:04 | 100 | 13.50 |
| 09/28/2026 21:04 | 100 | 13.49 |
| 09/28/2026 21:04 | 100 | 13.48 |
| 09/28/2026 21:04 | 49 | 13.48 |
| 09/28/2026 21:04 | 100 | 13.48 |
| 09/28/2026 21:04 | 100 | 13.47 |
| 09/28/2026 21:04 | 100 | 13.47 |
| 09/28/2026 21:04 | 100 | 13.46 |
| 09/28/2026 21:04 | 99 | 13.46 |
| 09/28/2026 21:04 | 100 | 13.46 |
| 09/28/2026 21:04 | 100 | 13.46 |
| 09/28/2026 21:04 | 100 | 13.46 |
| 09/28/2026 21:04 | 1 | 13.45 |
| 09/28/2026 21:04 | 14 | 13.45 |
| 09/28/2026 21:04 | 45 | 13.45 |
| 09/28/2026 21:04 | 55 | 13.45 |
| 09/28/2026 21:03 | 10 | 13.44 |
| 09/28/2026 21:03 | 100 | 13.44 |
| 09/28/2026 21:02 | 100 | 13.45 |
| 09/28/2026 21:02 | 60 | 13.44 |
| 09/28/2026 21:02 | 9 | 13.44 |
| 09/28/2026 21:02 | 60 | 13.44 |
| 09/28/2026 21:02 | 100 | 13.44 |
| 09/28/2026 21:02 | 68 | 13.44 |
| 09/28/2026 21:02 | 100 | 13.44 |
| 09/28/2026 21:02 | 7 | 13.44 |
| 09/28/2026 21:02 | 93 | 13.44 |
| 09/28/2026 21:02 | 7 | 13.44 |
| 09/28/2026 21:02 | 10 | 13.445 |
| 09/28/2026 21:01 | 10 | 13.445 |
| 09/28/2026 21:01 | 27 | 13.45 |
| 09/28/2026 21:01 | 68 | 13.45 |
| 09/28/2026 21:01 | 32 | 13.45 |
| 09/28/2026 21:01 | 61 | 13.45 |
| 09/28/2026 21:01 | 14 | 13.45 |
| 09/28/2026 21:01 | 46 | 13.45 |
| 09/28/2026 21:01 | 100 | 13.455 |
| 09/28/2026 21:00 | 100 | 13.455 |
| 09/28/2026 21:00 | 100 | 13.455 |
| 09/28/2026 20:59 | 2 | 13.45 |
| 09/28/2026 20:59 | 2 | 13.45 |
| 09/28/2026 20:57 | 8 | 13.46 |
| 09/28/2026 20:57 | 2 | 13.46 |
| 09/28/2026 20:57 | 10 | 13.46 |
| 09/28/2026 20:57 | 40 | 13.46 |
| 09/28/2026 20:57 | 60 | 13.46 |
| 09/28/2026 20:56 | 100 | 13.47 |
| 09/28/2026 20:56 | 42 | 13.47 |
| 09/28/2026 20:56 | 100 | 13.47 |
| 09/28/2026 20:56 | 100 | 13.47 |
| 09/28/2026 20:56 | 75 | 13.47 |
| 09/28/2026 20:56 | 75 | 13.47 |
| 09/28/2026 20:56 | 75 | 13.47 |
| 09/28/2026 20:56 | 100 | 13.47 |
| 09/28/2026 20:55 | 1 | 13.48 |
| 09/28/2026 20:55 | 100 | 13.475 |
| 09/28/2026 20:54 | 1 | 13.48 |
| 09/28/2026 20:54 | 100 | 13.48 |
| 09/28/2026 20:54 | 59 | 13.48 |
| 09/28/2026 20:54 | 1 | 13.49 |
| 09/28/2026 20:53 | 60 | 13.49 |
| 09/28/2026 20:53 | 100 | 13.49 |
| 09/28/2026 20:53 | 100 | 13.49 |
| 09/28/2026 20:53 | 1 | 13.49 |
| 09/28/2026 20:53 | 4 | 13.49 |
| 09/28/2026 20:53 | 1 | 13.49 |
| 09/28/2026 20:53 | 100 | 13.48 |
| 09/28/2026 20:53 | 100 | 13.48 |
| 09/28/2026 20:53 | 100 | 13.48 |
| 09/28/2026 20:53 | 14 | 13.48 |
| 09/28/2026 20:50 | 10 | 13.48 |
| 09/28/2026 20:50 | 21 | 13.48 |
| 09/28/2026 20:50 | 41 | 13.48 |
| 09/28/2026 20:49 | 13 | 13.48 |
| 09/28/2026 20:49 | 7 | 13.48 |
| 09/28/2026 20:49 | 40 | 13.48 |
| 09/28/2026 20:48 | 14 | 13.485 |
| 09/28/2026 20:46 | 100 | 13.48 |
| 09/28/2026 20:46 | 1 | 13.48 |
| 09/28/2026 20:46 | 10 | 13.48 |
| 09/28/2026 20:46 | 1 | 13.48 |
| 09/28/2026 20:46 | 99 | 13.48 |
| 09/28/2026 20:46 | 100 | 13.48 |
| 09/28/2026 20:45 | 99 | 13.48 |
| 09/28/2026 20:45 | 1 | 13.48 |
| 09/28/2026 20:45 | 60 | 13.48 |
| 09/28/2026 20:45 | 39 | 13.48 |
| 09/28/2026 20:45 | 10 | 13.48 |
| 09/28/2026 20:45 | 1 | 13.48 |
| 09/28/2026 20:45 | 10 | 13.49 |
| 09/28/2026 20:45 | 8 | 13.49 |
| 09/28/2026 20:44 | 1 | 13.49 |
| 09/28/2026 20:44 | 1 | 13.49 |
| 09/28/2026 20:42 | 10 | 13.49 |
| 09/28/2026 20:42 | 10 | 13.49 |
| 09/28/2026 20:40 | 30 | 13.48 |
| 09/28/2026 20:40 | 10 | 13.48 |
| 09/28/2026 20:40 | 10 | 13.48 |
| 09/28/2026 20:40 | 10 | 13.49 |
| 09/28/2026 20:39 | 27 | 13.49 |
| 09/28/2026 20:39 | 73 | 13.49 |
| 09/28/2026 20:39 | 1 | 13.49 |
| 09/28/2026 20:39 | 1 | 13.49 |
| 09/28/2026 20:38 | 2 | 13.49 |
| 09/28/2026 20:37 | 100 | 13.49 |
| 09/28/2026 20:37 | 62 | 13.49 |
| 09/28/2026 20:37 | 38 | 13.49 |
| 09/28/2026 20:37 | 53 | 13.49 |
| 09/28/2026 20:36 | 100 | 13.50 |
| 09/28/2026 20:35 | 60 | 13.50 |
| 09/28/2026 20:35 | 29 | 13.49 |
| 09/28/2026 20:35 | 9 | 13.49 |
| 09/28/2026 20:34 | 2 | 13.49 |
| 09/28/2026 20:33 | 44 | 13.50 |
| 09/28/2026 20:31 | 39 | 13.51 |
| 09/28/2026 20:30 | 60 | 13.51 |
| 09/28/2026 20:30 | 9 | 13.50 |
| 09/28/2026 20:30 | 100 | 13.50 |
| 09/28/2026 20:30 | 9 | 13.50 |
| 09/28/2026 20:30 | 400 | 13.50 |
| 09/28/2026 20:30 | 100 | 13.50 |
| 09/28/2026 20:30 | 5 | 13.50 |
| 09/28/2026 20:30 | 100 | 13.50 |
| 09/28/2026 20:30 | 100 | 13.50 |
| 09/28/2026 20:30 | 100 | 13.50 |
| 09/28/2026 20:30 | 100 | 13.50 |
| 09/28/2026 20:30 | 45 | 13.50 |
| 09/28/2026 20:30 | 10 | 13.50 |
| 09/28/2026 20:30 | 50 | 13.50 |
| 09/28/2026 20:30 | 9 | 13.50 |
| 09/28/2026 20:30 | 500 | 13.50 |
| 09/28/2026 20:30 | 42 | 13.51 |
| 09/28/2026 20:30 | 100 | 13.52 |
| 09/28/2026 20:30 | 23 | 13.52 |
| 09/28/2026 20:30 | 50 | 13.53 |
| 09/28/2026 20:30 | 38 | 13.53 |
| 09/28/2026 20:30 | 74 | 13.53 |
| 09/28/2026 20:30 | 68 | 13.53 |
| 09/28/2026 20:30 | 100 | 13.53 |
| 09/28/2026 20:30 | 100 | 13.53 |
| 09/28/2026 20:28 | 10 | 13.54 |
| 09/28/2026 20:28 | 6 | 13.54 |
| 09/28/2026 20:26 | 4 | 13.55 |
| 09/28/2026 20:26 | 100 | 13.55 |
| 09/28/2026 20:24 | 35 | 13.55 |
| 09/28/2026 20:24 | 60 | 13.55 |
| 09/28/2026 20:24 | 5 | 13.55 |
| 09/28/2026 20:22 | 20 | 13.55 |
| 09/28/2026 20:21 | 60 | 13.535 |
| 09/28/2026 20:21 | 60 | 13.53 |
| 09/28/2026 20:21 | 100 | 13.53 |
| 09/28/2026 20:21 | 100 | 13.53 |
| 09/28/2026 20:21 | 24 | 13.53 |
| 09/28/2026 20:21 | 1 | 13.53 |
| 09/28/2026 20:21 | 1 | 13.53 |
| 09/28/2026 20:21 | 3 | 13.53 |
| 09/28/2026 20:21 | 5 | 13.53 |
| 09/28/2026 20:21 | 44 | 13.525 |
| 09/28/2026 20:19 | 2 | 13.525 |
| 09/28/2026 20:18 | 100 | 13.525 |
| 09/28/2026 20:18 | 100 | 13.525 |
| 09/28/2026 20:18 | 13 | 13.53 |
| 09/28/2026 20:16 | 13 | 13.53 |
| 09/28/2026 20:15 | 51 | 13.535 |
| 09/28/2026 20:14 | 37 | 13.53 |
| 09/28/2026 20:12 | 48 | 13.535 |
| 09/28/2026 20:11 | 20 | 13.53 |
| 09/28/2026 20:09 | 1 | 13.52 |
| 09/28/2026 20:08 | 50 | 13.52 |
| 09/28/2026 20:07 | 9 | 13.53 |
| 09/28/2026 20:04 | 100 | 13.54 |
| 09/28/2026 20:04 | 9 | 13.54 |
| 09/28/2026 20:04 | 80 | 13.54 |
| 09/28/2026 20:04 | 27 | 13.54 |
| 09/28/2026 20:04 | 74 | 13.54 |
| 09/28/2026 20:04 | 74 | 13.55 |
| 09/28/2026 20:01 | 5 | 13.56 |
| 09/28/2026 20:01 | 100 | 13.56 |
| 09/28/2026 20:01 | 100 | 13.56 |
| 09/28/2026 20:01 | 1 | 13.56 |
| 09/28/2026 20:01 | 100 | 13.565 |
| 09/28/2026 20:00 | 20 | 13.56 |
| 09/28/2026 20:00 | 100 | 13.56 |
| 09/28/2026 19:55 | 1 | 13.55 |
| 09/28/2026 19:55 | 60 | 13.55 |
| 09/28/2026 19:54 | 17 | 13.545 |
| 09/28/2026 19:51 | 60 | 13.54 |
| 09/28/2026 19:51 | 100 | 13.54 |
| 09/28/2026 19:51 | 39 | 13.535 |
| 09/28/2026 19:51 | 100 | 13.53 |
| 09/28/2026 19:51 | 100 | 13.53 |
| 09/28/2026 19:51 | 41 | 13.53 |
| 09/28/2026 19:51 | 9 | 13.53 |
| 09/28/2026 19:51 | 74 | 13.53 |
| 09/28/2026 19:51 | 100 | 13.54 |
| 09/28/2026 19:51 | 100 | 13.54 |
| 09/28/2026 19:51 | 100 | 13.54 |
| 09/28/2026 19:51 | 3 | 13.55 |
| 09/28/2026 19:51 | 74 | 13.55 |
| 09/28/2026 19:51 | 39 | 13.55 |
| 09/28/2026 19:51 | 35 | 13.55 |
| 09/28/2026 19:51 | 9 | 13.55 |
| 09/28/2026 19:50 | 14 | 13.56 |
| 09/28/2026 19:47 | 1 | 13.56 |
| 09/28/2026 19:47 | 93 | 13.57 |
| 09/28/2026 19:46 | 51 | 13.56 |
| 09/28/2026 19:46 | 9 | 13.56 |
| 09/28/2026 19:44 | 12 | 13.565 |
| 09/28/2026 19:44 | 70 | 13.565 |
| 09/28/2026 19:44 | 30 | 13.565 |
| 09/28/2026 19:44 | 100 | 13.565 |
| 09/28/2026 19:44 | 100 | 13.565 |
| 09/28/2026 19:43 | 100 | 13.57 |
| 09/28/2026 19:43 | 9 | 13.565 |
| 09/28/2026 19:42 | 281 | 13.57 |
| 09/28/2026 19:42 | 100 | 13.57 |
| 09/28/2026 19:39 | 60 | 13.56 |
| 09/28/2026 19:39 | 1 | 13.565 |
| 09/28/2026 19:36 | 9 | 13.57 |
| 09/28/2026 19:36 | 9 | 13.57 |
| 09/28/2026 19:36 | 9 | 13.57 |
| 09/28/2026 19:35 | 24 | 13.57 |
| 09/28/2026 19:35 | 9 | 13.57 |
| 09/28/2026 19:34 | 2 | 13.56 |
| 09/28/2026 19:34 | 19 | 13.56 |
| 09/28/2026 19:33 | 1 | 13.56 |
| 09/28/2026 19:32 | 74 | 13.57 |
| 09/28/2026 19:32 | 2 | 13.57 |
| 09/28/2026 19:32 | 74 | 13.58 |
| 09/28/2026 19:32 | 14 | 13.58 |
| 09/28/2026 19:32 | 60 | 13.58 |
| 09/28/2026 19:31 | 43 | 13.595 |
| 09/28/2026 19:29 | 60 | 13.60 |
| 09/28/2026 19:29 | 60 | 13.60 |
| 09/28/2026 19:29 | 1 | 13.59 |
| 09/28/2026 19:24 | 1 | 13.58 |
| 09/28/2026 19:23 | 1 | 13.59 |
| 09/28/2026 19:23 | 1 | 13.59 |
| 09/28/2026 19:17 | 35 | 13.60 |
| 09/28/2026 19:17 | 100 | 13.60 |
| 09/28/2026 19:17 | 5 | 13.60 |
| 09/28/2026 19:17 | 93 | 13.60 |
| 09/28/2026 19:17 | 2 | 13.60 |
| 09/28/2026 19:17 | 2 | 13.60 |
| 09/28/2026 19:17 | 72 | 13.59 |
| 09/28/2026 19:17 | 2 | 13.59 |
| 09/28/2026 19:17 | 3 | 13.59 |
| 09/28/2026 19:17 | 3 | 13.59 |
| 09/28/2026 19:17 | 2 | 13.59 |
| 09/28/2026 19:17 | 3 | 13.59 |
| 09/28/2026 19:17 | 2 | 13.59 |
| 09/28/2026 19:17 | 3 | 13.59 |
| 09/28/2026 19:17 | 7 | 13.59 |
| 09/28/2026 19:17 | 3 | 13.59 |
| 09/28/2026 19:17 | 100 | 13.58 |
| 09/28/2026 19:17 | 100 | 13.58 |
| 09/28/2026 19:17 | 3 | 13.58 |
| 09/28/2026 19:17 | 40 | 13.58 |
| 09/28/2026 19:17 | 41 | 13.58 |
| 09/28/2026 19:17 | 100 | 13.58 |
| 09/28/2026 19:17 | 1 | 13.57 |
| 09/28/2026 19:17 | 100 | 13.57 |
| 09/28/2026 19:16 | 100 | 13.54 |
| 09/28/2026 19:14 | 9 | 13.55 |
| 09/28/2026 19:14 | 6 | 13.57 |
| 09/28/2026 19:14 | 100 | 13.56 |
| 09/28/2026 19:13 | 100 | 13.58 |
| 09/28/2026 19:13 | 500 | 13.58 |
| 09/28/2026 19:13 | 100 | 13.58 |
| 09/28/2026 19:13 | 60 | 13.58 |
| 09/28/2026 19:13 | 36 | 13.58 |
| 09/28/2026 19:13 | 4 | 13.58 |
| 09/28/2026 19:13 | 60 | 13.58 |
| 09/28/2026 19:13 | 60 | 13.58 |
| 09/28/2026 19:12 | 6 | 13.56 |
| 09/28/2026 19:11 | 100 | 13.59 |
| 09/28/2026 19:11 | 300 | 13.59 |
| 09/28/2026 19:11 | 200 | 13.585 |
| 09/28/2026 19:11 | 300 | 13.585 |
| 09/28/2026 19:11 | 300 | 13.585 |
| 09/28/2026 19:11 | 100 | 13.58 |
| 09/28/2026 19:11 | 39 | 13.60 |
| 09/28/2026 19:11 | 3 | 13.60 |
| 09/28/2026 19:11 | 3 | 13.61 |
| 09/28/2026 19:11 | 100 | 13.61 |
| 09/28/2026 19:11 | 100 | 13.62 |
| 09/28/2026 19:11 | 100 | 13.62 |
| 09/28/2026 19:11 | 100 | 13.63 |
| 09/28/2026 19:11 | 21 | 13.63 |
| 09/28/2026 19:11 | 100 | 13.625 |
| 09/28/2026 19:11 | 15 | 13.625 |
| 09/28/2026 19:11 | 15 | 13.625 |
| 09/28/2026 19:11 | 28 | 13.625 |
| 09/28/2026 19:09 | 60 | 13.63 |
| 09/28/2026 19:08 | 1 | 13.62 |
| 09/28/2026 19:02 | 46 | 13.61 |
| 09/28/2026 19:02 | 14 | 13.61 |
| 09/28/2026 19:02 | 60 | 13.61 |
| 09/28/2026 19:00 | 100 | 13.62 |
| 09/28/2026 19:00 | 12 | 13.63 |
| 09/28/2026 19:00 | 60 | 13.63 |
| 09/28/2026 19:00 | 100 | 13.63 |
| 09/28/2026 19:00 | 100 | 13.63 |
| 09/28/2026 19:00 | 100 | 13.63 |
| 09/28/2026 19:00 | 12 | 13.62 |
| 09/28/2026 18:56 | 12 | 13.63 |
| 09/28/2026 18:55 | 100 | 13.63 |
| 09/28/2026 18:53 | 42 | 13.63 |
| 09/28/2026 18:53 | 73 | 13.64 |
| 09/28/2026 18:53 | 30 | 13.64 |
| 09/28/2026 18:53 | 70 | 13.64 |
| 09/28/2026 18:53 | 1 | 13.64 |
| 09/28/2026 18:53 | 40 | 13.64 |
| 09/28/2026 18:52 | 60 | 13.64 |
| 09/28/2026 18:46 | 9 | 13.65 |
| 09/28/2026 18:45 | 100 | 13.65 |
| 09/28/2026 18:45 | 882 | 13.65 |
| 09/28/2026 18:45 | 100 | 13.65 |
| 09/28/2026 18:45 | 9 | 13.65 |
| 09/28/2026 18:45 | 22 | 13.65 |
| 09/28/2026 18:45 | 14 | 13.65 |
| 09/28/2026 18:44 | 60 | 13.64 |
| 09/28/2026 18:44 | 100 | 13.64 |
| 09/28/2026 18:44 | 100 | 13.64 |
| 09/28/2026 18:43 | 60 | 13.63 |
| 09/28/2026 18:43 | 100 | 13.63 |
| 09/28/2026 18:43 | 100 | 13.63 |
| 09/28/2026 18:43 | 12 | 13.63 |
| 09/28/2026 18:43 | 60 | 13.63 |
| 09/28/2026 18:43 | 4 | 13.63 |
| 09/28/2026 18:43 | 100 | 13.63 |
| 09/28/2026 18:41 | 100 | 13.605 |
| 09/28/2026 18:35 | 100 | 13.605 |
| 09/28/2026 18:33 | 100 | 13.59 |
| 09/28/2026 18:33 | 251 | 13.61 |
| 09/28/2026 18:33 | 234 | 13.61 |
| 09/28/2026 18:32 | 100 | 13.62 |
| 09/28/2026 18:32 | 98 | 13.63 |
| 09/28/2026 18:32 | 2 | 13.62 |
| 09/28/2026 18:32 | 100 | 13.61 |
| 09/28/2026 18:32 | 14 | 13.61 |
| 09/28/2026 18:32 | 4 | 13.61 |
| 09/28/2026 18:32 | 4 | 13.61 |
| 09/28/2026 18:32 | 4 | 13.62 |
| 09/28/2026 18:32 | 4 | 13.61 |
| 09/28/2026 18:32 | 3 | 13.61 |
| 09/28/2026 18:32 | 4 | 13.61 |
| 09/28/2026 18:32 | 3 | 13.61 |
| 09/28/2026 18:32 | 3 | 13.62 |
| 09/28/2026 18:32 | 48 | 13.61 |
| 09/28/2026 18:32 | 38 | 13.61 |
| 09/28/2026 18:32 | 4 | 13.61 |
| 09/28/2026 18:32 | 3 | 13.61 |
| 09/28/2026 18:32 | 7 | 13.61 |
| 09/28/2026 18:32 | 3 | 13.60 |
| 09/28/2026 18:32 | 72 | 13.59 |
| 09/28/2026 18:29 | 81 | 13.56 |
| 09/28/2026 18:29 | 100 | 13.56 |
| 09/28/2026 18:28 | 63 | 13.56 |
| 09/28/2026 18:28 | 3 | 13.55 |
| 09/28/2026 18:28 | 60 | 13.55 |
| 09/28/2026 18:27 | 9 | 13.53 |
| 09/28/2026 18:27 | 100 | 13.53 |
| 09/28/2026 18:27 | 9 | 13.53 |
| 09/28/2026 18:27 | 20 | 13.53 |
| 09/28/2026 18:27 | 100 | 13.53 |
| 09/28/2026 18:27 | 100 | 13.53 |
| 09/28/2026 18:27 | 100 | 13.54 |
| 09/28/2026 18:27 | 100 | 13.54 |
| 09/28/2026 18:27 | 100 | 13.54 |
| 09/28/2026 18:27 | 1 | 13.54 |
| 09/28/2026 18:27 | 20 | 13.54 |
| 09/28/2026 18:27 | 400 | 13.55 |
| 09/28/2026 18:27 | 21 | 13.55 |
| 09/28/2026 18:27 | 79 | 13.55 |
| 09/28/2026 18:26 | 64 | 13.59 |
| 09/28/2026 18:26 | 20 | 13.59 |
| 09/28/2026 18:24 | 38 | 13.61 |
| 09/28/2026 18:23 | 100 | 13.61 |
| 09/28/2026 18:23 | 100 | 13.61 |
| 09/28/2026 18:23 | 74 | 13.61 |
| 09/28/2026 18:23 | 20 | 13.61 |
| 09/28/2026 18:22 | 250 | 13.64 |
| 09/28/2026 18:22 | 100 | 13.64 |
| 09/28/2026 18:21 | 3 | 13.61 |
| 09/28/2026 18:21 | 100 | 13.59 |
| 09/28/2026 18:21 | 100 | 13.56 |
| 09/28/2026 18:21 | 100 | 13.56 |
| 09/28/2026 18:20 | 42 | 13.63 |
| 09/28/2026 18:19 | 9 | 13.65 |
| 09/28/2026 18:19 | 100 | 13.65 |
| 09/28/2026 18:18 | 200 | 13.64 |
| 09/28/2026 18:18 | 200 | 13.62 |
| 09/28/2026 18:17 | 1 | 13.60 |
| 09/28/2026 18:17 | 200 | 13.60 |
| 09/28/2026 18:17 | 38 | 13.59 |
| 09/28/2026 18:17 | 300 | 13.59 |
| 09/28/2026 18:17 | 38 | 13.59 |
| 09/28/2026 18:17 | 300 | 13.59 |
| 09/28/2026 18:17 | 99 | 13.59 |
| 09/28/2026 18:17 | 1 | 13.59 |
| 09/28/2026 18:17 | 219 | 13.59 |
| 09/28/2026 18:17 | 81 | 13.59 |
| 09/28/2026 18:17 | 14 | 13.59 |
| 09/28/2026 18:17 | 100 | 13.59 |
| 09/28/2026 18:17 | 29 | 13.59 |
| 09/28/2026 18:17 | 41 | 13.59 |
| 09/28/2026 18:17 | 1 | 13.60 |
| 09/28/2026 18:17 | 13 | 13.60 |
| 09/28/2026 18:16 | 57 | 13.61 |
| 09/28/2026 18:16 | 1 | 13.61 |
| 09/28/2026 18:16 | 2 | 13.61 |
| 09/28/2026 18:16 | 20 | 13.63 |
| 09/28/2026 18:16 | 23 | 13.64 |
| 09/28/2026 18:16 | 400 | 13.65 |
| 09/28/2026 18:16 | 39 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 10 | 13.65 |
| 09/28/2026 18:16 | 10 | 13.65 |
| 09/28/2026 18:16 | 10 | 13.65 |
| 09/28/2026 18:16 | 10 | 13.65 |
| 09/28/2026 18:16 | 10 | 13.65 |
| 09/28/2026 18:16 | 10 | 13.65 |
| 09/28/2026 18:16 | 9 | 13.65 |
| 09/28/2026 18:16 | 10 | 13.65 |
| 09/28/2026 18:16 | 10 | 13.65 |
| 09/28/2026 18:16 | 10 | 13.65 |
| 09/28/2026 18:16 | 10 | 13.65 |
| 09/28/2026 18:16 | 10 | 13.65 |
| 09/28/2026 18:16 | 10 | 13.65 |
| 09/28/2026 18:16 | 10 | 13.65 |
| 09/28/2026 18:16 | 10 | 13.65 |
| 09/28/2026 18:16 | 10 | 13.65 |
| 09/28/2026 18:16 | 10 | 13.65 |
| 09/28/2026 18:16 | 38 | 13.65 |
| 09/28/2026 18:16 | 38 | 13.65 |
| 09/28/2026 18:16 | 38 | 13.65 |
| 09/28/2026 18:16 | 10 | 13.65 |
| 09/28/2026 18:16 | 38 | 13.65 |
| 09/28/2026 18:16 | 38 | 13.65 |
| 09/28/2026 18:16 | 38 | 13.65 |
| 09/28/2026 18:16 | 38 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 38 | 13.65 |
| 09/28/2026 18:16 | 38 | 13.65 |
| 09/28/2026 18:16 | 38 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 10 | 13.65 |
| 09/28/2026 18:16 | 10 | 13.65 |
| 09/28/2026 18:16 | 10 | 13.65 |
| 09/28/2026 18:16 | 10 | 13.65 |
| 09/28/2026 18:16 | 10 | 13.65 |
| 09/28/2026 18:16 | 10 | 13.65 |
| 09/28/2026 18:16 | 10 | 13.65 |
| 09/28/2026 18:16 | 10 | 13.65 |
| 09/28/2026 18:16 | 10 | 13.65 |
| 09/28/2026 18:16 | 10 | 13.65 |
| 09/28/2026 18:16 | 10 | 13.65 |
| 09/28/2026 18:16 | 10 | 13.65 |
| 09/28/2026 18:16 | 10 | 13.65 |
| 09/28/2026 18:16 | 10 | 13.65 |
| 09/28/2026 18:16 | 10 | 13.65 |
| 09/28/2026 18:16 | 10 | 13.65 |
| 09/28/2026 18:16 | 10 | 13.65 |
| 09/28/2026 18:16 | 10 | 13.65 |
| 09/28/2026 18:16 | 10 | 13.65 |
| 09/28/2026 18:16 | 38 | 13.65 |
| 09/28/2026 18:16 | 38 | 13.65 |
| 09/28/2026 18:16 | 38 | 13.65 |
| 09/28/2026 18:16 | 38 | 13.65 |
| 09/28/2026 18:16 | 10 | 13.65 |
| 09/28/2026 18:16 | 38 | 13.65 |
| 09/28/2026 18:16 | 38 | 13.65 |
| 09/28/2026 18:16 | 38 | 13.65 |
| 09/28/2026 18:16 | 38 | 13.65 |
| 09/28/2026 18:16 | 526 | 13.65 |
| 09/28/2026 18:16 | 23 | 13.65 |
| 09/28/2026 18:16 | 379 | 13.65 |
| 09/28/2026 18:16 | 38 | 13.65 |
| 09/28/2026 18:16 | 38 | 13.65 |
| 09/28/2026 18:16 | 30 | 13.65 |
| 09/28/2026 18:16 | 23 | 13.65 |
| 09/28/2026 18:16 | 23 | 13.65 |
| 09/28/2026 18:16 | 38 | 13.65 |
| 09/28/2026 18:16 | 400 | 13.65 |
| 09/28/2026 18:16 | 400 | 13.65 |
| 09/28/2026 18:16 | 38 | 13.65 |
| 09/28/2026 18:16 | 400 | 13.65 |
| 09/28/2026 18:16 | 400 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 400 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 300 | 13.65 |
| 09/28/2026 18:16 | 300 | 13.65 |
| 09/28/2026 18:16 | 300 | 13.65 |
| 09/28/2026 18:16 | 400 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 400 | 13.65 |
| 09/28/2026 18:16 | 400 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 800 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 400 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 400 | 13.65 |
| 09/28/2026 18:16 | 100 | 13.65 |
| 09/28/2026 18:16 | 172 | 13.65 |
| 09/28/2026 18:16 | 383 | 13.66 |
| 09/28/2026 18:14 | 24 | 13.665 |
| 09/28/2026 18:14 | 38 | 13.665 |
| 09/28/2026 18:14 | 38 | 13.665 |
| 09/28/2026 18:14 | 100 | 13.66 |
| 09/28/2026 18:14 | 100 | 13.66 |
| 09/28/2026 18:14 | 9 | 13.66 |
| 09/28/2026 18:13 | 100 | 13.65 |
| 09/28/2026 18:13 | 100 | 13.65 |
| 09/28/2026 18:13 | 24 | 13.65 |
| 09/28/2026 18:13 | 1 | 13.65 |
| 09/28/2026 18:09 | 9 | 13.65 |
| 09/28/2026 18:08 | 10 | 13.64 |
| 09/28/2026 18:06 | 5 | 13.64 |
| 09/28/2026 18:03 | 5 | 13.65 |
| 09/28/2026 18:03 | 14 | 13.66 |
| 09/28/2026 18:01 | 7 | 13.665 |
| 09/28/2026 18:01 | 9 | 13.66 |
| 09/28/2026 18:01 | 60 | 13.66 |
| 09/28/2026 18:01 | 9 | 13.66 |
| 09/28/2026 18:01 | 100 | 13.66 |
| 09/28/2026 18:01 | 100 | 13.66 |
| 09/28/2026 18:01 | 9 | 13.66 |
| 09/28/2026 18:01 | 1 | 13.66 |
| 09/28/2026 18:01 | 100 | 13.66 |
| 09/28/2026 18:01 | 100 | 13.66 |
| 09/28/2026 18:00 | 14 | 13.64 |
| 09/28/2026 18:00 | 46 | 13.64 |
| 09/28/2026 18:00 | 34 | 13.64 |
| 09/28/2026 17:57 | 34 | 13.65 |
| 09/28/2026 17:57 | 9 | 13.65 |
| 09/28/2026 17:57 | 9 | 13.65 |
| 09/28/2026 17:57 | 9 | 13.65 |
| 09/28/2026 17:57 | 9 | 13.65 |
| 09/28/2026 17:57 | 9 | 13.65 |
| 09/28/2026 17:57 | 9 | 13.65 |
| 09/28/2026 17:57 | 9 | 13.65 |
| 09/28/2026 17:57 | 9 | 13.65 |
| 09/28/2026 17:57 | 9 | 13.65 |
| 09/28/2026 17:56 | 5 | 13.65 |
| 09/28/2026 17:54 | 14 | 13.65 |
| 09/28/2026 17:54 | 100 | 13.65 |
| 09/28/2026 17:54 | 100 | 13.65 |
| 09/28/2026 17:54 | 100 | 13.65 |
| 09/28/2026 17:54 | 100 | 13.65 |
| 09/28/2026 17:54 | 100 | 13.65 |
| 09/28/2026 17:54 | 100 | 13.65 |
| 09/28/2026 17:54 | 100 | 13.65 |
| 09/28/2026 17:54 | 100 | 13.65 |
| 09/28/2026 17:54 | 100 | 13.645 |
| 09/28/2026 17:54 | 100 | 13.65 |
| 09/28/2026 17:54 | 100 | 13.65 |
| 09/28/2026 17:54 | 100 | 13.65 |
| 09/28/2026 17:54 | 100 | 13.65 |
| 09/28/2026 17:54 | 10 | 13.65 |
| 09/28/2026 17:54 | 10 | 13.65 |
| 09/28/2026 17:54 | 10 | 13.65 |
| 09/28/2026 17:54 | 10 | 13.65 |
| 09/28/2026 17:54 | 10 | 13.65 |
| 09/28/2026 17:54 | 10 | 13.65 |
| 09/28/2026 17:54 | 10 | 13.65 |
| 09/28/2026 17:54 | 10 | 13.65 |
| 09/28/2026 17:54 | 10 | 13.65 |
| 09/28/2026 17:54 | 10 | 13.65 |
| 09/28/2026 17:54 | 10 | 13.65 |
| 09/28/2026 17:54 | 10 | 13.65 |
| 09/28/2026 17:54 | 10 | 13.65 |
| 09/28/2026 17:54 | 10 | 13.65 |
| 09/28/2026 17:54 | 10 | 13.65 |
| 09/28/2026 17:54 | 10 | 13.65 |
| 09/28/2026 17:54 | 38 | 13.65 |
| 09/28/2026 17:54 | 38 | 13.65 |
| 09/28/2026 17:54 | 10 | 13.65 |
| 09/28/2026 17:54 | 38 | 13.65 |
| 09/28/2026 17:54 | 38 | 13.65 |
| 09/28/2026 17:54 | 46 | 13.65 |
| 09/28/2026 17:54 | 10 | 13.65 |
| 09/28/2026 17:54 | 38 | 13.65 |
| 09/28/2026 17:54 | 300 | 13.65 |
| 09/28/2026 17:54 | 38 | 13.65 |
| 09/28/2026 17:54 | 100 | 13.65 |
| 09/28/2026 17:54 | 300 | 13.65 |
| 09/28/2026 17:54 | 300 | 13.65 |
| 09/28/2026 17:54 | 300 | 13.65 |
| 09/28/2026 17:54 | 38 | 13.65 |
| 09/28/2026 17:54 | 300 | 13.65 |
| 09/28/2026 17:54 | 300 | 13.65 |
| 09/28/2026 17:54 | 300 | 13.65 |
| 09/28/2026 17:54 | 300 | 13.65 |
| 09/28/2026 17:54 | 10 | 13.65 |
| 09/28/2026 17:54 | 100 | 13.65 |
| 09/28/2026 17:54 | 300 | 13.65 |
| 09/28/2026 17:54 | 100 | 13.65 |
| 09/28/2026 17:54 | 100 | 13.65 |
| 09/28/2026 17:54 | 80 | 13.65 |
| 09/28/2026 17:54 | 10 | 13.65 |
| 09/28/2026 17:54 | 180 | 13.65 |
| 09/28/2026 17:54 | 180 | 13.65 |
| 09/28/2026 17:54 | 142 | 13.65 |
| 09/28/2026 17:54 | 38 | 13.65 |
| 09/28/2026 17:54 | 180 | 13.65 |
| 09/28/2026 17:54 | 180 | 13.65 |
| 09/28/2026 17:54 | 76 | 13.65 |
| 09/28/2026 17:54 | 180 | 13.65 |
| 09/28/2026 17:54 | 180 | 13.65 |
| 09/28/2026 17:54 | 180 | 13.65 |
| 09/28/2026 17:54 | 80 | 13.65 |
| 09/28/2026 17:54 | 100 | 13.65 |
| 09/28/2026 17:54 | 96 | 13.65 |
| 09/28/2026 17:54 | 84 | 13.65 |
| 09/28/2026 17:54 | 300 | 13.65 |
| 09/28/2026 17:54 | 100 | 13.65 |
| 09/28/2026 17:54 | 180 | 13.65 |
| 09/28/2026 17:54 | 100 | 13.65 |
| 09/28/2026 17:54 | 180 | 13.65 |
| 09/28/2026 17:54 | 155 | 13.65 |
| 09/28/2026 17:54 | 180 | 13.65 |
| 09/28/2026 17:54 | 180 | 13.65 |
| 09/28/2026 17:54 | 180 | 13.65 |
| 09/28/2026 17:54 | 38 | 13.65 |
| 09/28/2026 17:54 | 180 | 13.65 |
| 09/28/2026 17:54 | 180 | 13.65 |
| 09/28/2026 17:54 | 180 | 13.65 |
| 09/28/2026 17:54 | 180 | 13.65 |
| 09/28/2026 17:54 | 38 | 13.65 |
| 09/28/2026 17:54 | 180 | 13.65 |
| 09/28/2026 17:54 | 80 | 13.65 |
| 09/28/2026 17:54 | 100 | 13.65 |
| 09/28/2026 17:54 | 180 | 13.65 |
| 09/28/2026 17:54 | 100 | 13.65 |
| 09/28/2026 17:54 | 180 | 13.65 |
| 09/28/2026 17:54 | 300 | 13.65 |
| 09/28/2026 17:54 | 180 | 13.65 |
| 09/28/2026 17:54 | 180 | 13.65 |
| 09/28/2026 17:54 | 180 | 13.65 |
| 09/28/2026 17:54 | 38 | 13.65 |
| 09/28/2026 17:54 | 100 | 13.65 |
| 09/28/2026 17:54 | 100 | 13.65 |
| 09/28/2026 17:54 | 180 | 13.65 |
| 09/28/2026 17:54 | 100 | 13.65 |
| 09/28/2026 17:54 | 180 | 13.65 |
| 09/28/2026 17:54 | 180 | 13.65 |
| 09/28/2026 17:54 | 180 | 13.65 |
| 09/28/2026 17:54 | 100 | 13.65 |
| 09/28/2026 17:54 | 180 | 13.65 |
| 09/28/2026 17:54 | 38 | 13.65 |
| 09/28/2026 17:54 | 305 | 13.65 |
| 09/28/2026 17:54 | 400 | 13.65 |
| 09/28/2026 17:54 | 180 | 13.65 |
| 09/28/2026 17:54 | 400 | 13.65 |
| 09/28/2026 17:53 | 1 | 13.65 |
| 09/28/2026 17:50 | 15 | 13.65 |
| 09/28/2026 17:48 | 20 | 13.66 |
| 09/28/2026 17:48 | 40 | 13.66 |
| 09/28/2026 17:48 | 100 | 13.66 |
| 09/28/2026 17:48 | 100 | 13.66 |
| 09/28/2026 17:48 | 100 | 13.66 |
| 09/28/2026 17:47 | 5 | 13.65 |
| 09/28/2026 17:46 | 16 | 13.65 |
| 09/28/2026 17:44 | 22 | 13.65 |
| 09/28/2026 17:44 | 100 | 13.65 |
| 09/28/2026 17:44 | 100 | 13.65 |
| 09/28/2026 17:44 | 38 | 13.64 |
| 09/28/2026 17:44 | 34 | 13.64 |
| 09/28/2026 17:44 | 100 | 13.64 |
| 09/28/2026 17:44 | 100 | 13.64 |
| 09/28/2026 17:44 | 40 | 13.64 |
| 09/28/2026 17:44 | 60 | 13.63 |
| 09/28/2026 17:44 | 4 | 13.63 |
| 09/28/2026 17:44 | 56 | 13.63 |
| 09/28/2026 17:44 | 44 | 13.63 |
| 09/28/2026 17:44 | 29 | 13.62 |
| 09/28/2026 17:43 | 1 | 13.63 |
| 09/28/2026 17:38 | 41 | 13.64 |
| 09/28/2026 17:38 | 21 | 13.65 |
| 09/28/2026 17:38 | 38 | 13.65 |
| 09/28/2026 17:38 | 41 | 13.65 |
| 09/28/2026 17:38 | 10 | 13.655 |
| 09/28/2026 17:38 | 100 | 13.655 |
| 09/28/2026 17:37 | 100 | 13.65 |
| 09/28/2026 17:37 | 100 | 13.65 |
| 09/28/2026 17:36 | 200 | 13.66 |
| 09/28/2026 17:36 | 100 | 13.67 |
| 09/28/2026 17:35 | 100 | 13.68 |
| 09/28/2026 17:35 | 100 | 13.68 |
| 09/28/2026 17:35 | 74 | 13.66 |
| 09/28/2026 17:35 | 3 | 13.65 |
| 09/28/2026 17:35 | 14 | 13.64 |
| 09/28/2026 17:35 | 100 | 13.64 |
| 09/28/2026 17:35 | 21 | 13.63 |
| 09/28/2026 17:35 | 79 | 13.63 |
| 09/28/2026 17:35 | 21 | 13.63 |
| 09/28/2026 17:35 | 300 | 13.65 |
| 09/28/2026 17:35 | 34 | 13.64 |
| 09/28/2026 17:35 | 46 | 13.63 |
| 09/28/2026 17:35 | 13 | 13.63 |
| 09/28/2026 17:35 | 41 | 13.63 |
| 09/28/2026 17:35 | 100 | 13.63 |
| 09/28/2026 17:34 | 14 | 13.665 |
| 09/28/2026 17:34 | 100 | 13.68 |
| 09/28/2026 17:34 | 70 | 13.66 |
| 09/28/2026 17:34 | 18 | 13.67 |
| 09/28/2026 17:34 | 100 | 13.66 |
| 09/28/2026 17:33 | 100 | 13.64 |
| 09/28/2026 17:33 | 8 | 13.67 |
| 09/28/2026 17:33 | 100 | 13.67 |
| 09/28/2026 17:33 | 74 | 13.67 |
| 09/28/2026 17:33 | 1 | 13.67 |
| 09/28/2026 17:33 | 1 | 13.66 |
| 09/28/2026 17:32 | 99 | 13.66 |
| 09/28/2026 17:32 | 100 | 13.66 |
| 09/28/2026 17:32 | 341 | 13.65 |
| 09/28/2026 17:31 | 100 | 13.65 |
| 09/28/2026 17:31 | 400 | 13.65 |
| 09/28/2026 17:31 | 100 | 13.65 |
| 09/28/2026 17:31 | 100 | 13.65 |
| 09/28/2026 17:31 | 100 | 13.65 |
| 09/28/2026 17:31 | 400 | 13.65 |
| 09/28/2026 17:31 | 100 | 13.65 |
| 09/28/2026 17:31 | 10 | 13.65 |
| 09/28/2026 17:31 | 10 | 13.65 |
| 09/28/2026 17:31 | 300 | 13.65 |
| 09/28/2026 17:31 | 38 | 13.65 |
| 09/28/2026 17:31 | 4953 | 13.65 |
| 09/28/2026 17:31 | 100 | 13.65 |
| 09/28/2026 17:31 | 38 | 13.65 |
| 09/28/2026 17:31 | 10 | 13.65 |
| 09/28/2026 17:31 | 100 | 13.65 |
| 09/28/2026 17:31 | 38 | 13.65 |
| 09/28/2026 17:31 | 100 | 13.65 |
| 09/28/2026 17:31 | 100 | 13.65 |
| 09/28/2026 17:31 | 100 | 13.65 |
| 09/28/2026 17:31 | 38 | 13.65 |
| 09/28/2026 17:31 | 100 | 13.65 |
| 09/28/2026 17:31 | 38 | 13.65 |
| 09/28/2026 17:31 | 228 | 13.65 |
| 09/28/2026 17:31 | 10 | 13.65 |
| 09/28/2026 17:31 | 38 | 13.65 |
| 09/28/2026 17:31 | 38 | 13.65 |
| 09/28/2026 17:31 | 38 | 13.65 |
| 09/28/2026 17:31 | 38 | 13.65 |
| 09/28/2026 17:31 | 200 | 13.65 |
| 09/28/2026 17:31 | 10 | 13.65 |
| 09/28/2026 17:31 | 10 | 13.65 |
| 09/28/2026 17:31 | 10 | 13.65 |
| 09/28/2026 17:31 | 10 | 13.65 |
| 09/28/2026 17:31 | 10 | 13.65 |
| 09/28/2026 17:31 | 10 | 13.65 |
| 09/28/2026 17:31 | 10 | 13.65 |
| 09/28/2026 17:31 | 10 | 13.65 |
| 09/28/2026 17:31 | 10 | 13.65 |
| 09/28/2026 17:31 | 10 | 13.65 |
| 09/28/2026 17:31 | 10 | 13.65 |
| 09/28/2026 17:31 | 10 | 13.65 |
| 09/28/2026 17:31 | 10 | 13.65 |
| 09/28/2026 17:31 | 10 | 13.65 |
| 09/28/2026 17:31 | 10 | 13.65 |
| 09/28/2026 17:31 | 10 | 13.65 |
| 09/28/2026 17:31 | 10 | 13.65 |
| 09/28/2026 17:31 | 10 | 13.65 |
| 09/28/2026 17:31 | 10 | 13.65 |
| 09/28/2026 17:31 | 38 | 13.65 |
| 09/28/2026 17:31 | 38 | 13.65 |
| 09/28/2026 17:31 | 10 | 13.65 |
| 09/28/2026 17:31 | 38 | 13.65 |
| 09/28/2026 17:31 | 38 | 13.65 |
| 09/28/2026 17:31 | 38 | 13.65 |
| 09/28/2026 17:31 | 38 | 13.65 |
| 09/28/2026 17:31 | 38 | 13.65 |
| 09/28/2026 17:31 | 38 | 13.65 |
| 09/28/2026 17:31 | 38 | 13.65 |
| 09/28/2026 17:31 | 38 | 13.65 |
| 09/28/2026 17:31 | 800 | 13.65 |
| 09/28/2026 17:31 | 400 | 13.65 |
| 09/28/2026 17:31 | 100 | 13.65 |
| 09/28/2026 17:31 | 100 | 13.65 |
| 09/28/2026 17:31 | 100 | 13.65 |
| 09/28/2026 17:31 | 200 | 13.63 |
| 09/28/2026 17:31 | 11 | 13.62 |
| 09/28/2026 17:31 | 100 | 13.62 |
| 09/28/2026 17:31 | 100 | 13.62 |
| 09/28/2026 17:31 | 100 | 13.62 |
| 09/28/2026 17:30 | 449 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 38 | 13.61 |
| 09/28/2026 17:30 | 38 | 13.61 |
| 09/28/2026 17:30 | 38 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 38 | 13.61 |
| 09/28/2026 17:30 | 38 | 13.61 |
| 09/28/2026 17:30 | 38 | 13.61 |
| 09/28/2026 17:30 | 38 | 13.61 |
| 09/28/2026 17:30 | 38 | 13.61 |
| 09/28/2026 17:30 | 300 | 13.61 |
| 09/28/2026 17:30 | 38 | 13.61 |
| 09/28/2026 17:30 | 300 | 13.61 |
| 09/28/2026 17:30 | 38 | 13.61 |
| 09/28/2026 17:30 | 300 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 38 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 38 | 13.61 |
| 09/28/2026 17:30 | 38 | 13.61 |
| 09/28/2026 17:30 | 38 | 13.61 |
| 09/28/2026 17:30 | 38 | 13.61 |
| 09/28/2026 17:30 | 38 | 13.61 |
| 09/28/2026 17:30 | 38 | 13.61 |
| 09/28/2026 17:30 | 38 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 38 | 13.61 |
| 09/28/2026 17:30 | 38 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 300 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 300 | 13.61 |
| 09/28/2026 17:30 | 300 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 300 | 13.61 |
| 09/28/2026 17:30 | 300 | 13.61 |
| 09/28/2026 17:30 | 300 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 38 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 400 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 38 | 13.61 |
| 09/28/2026 17:30 | 38 | 13.61 |
| 09/28/2026 17:30 | 38 | 13.61 |
| 09/28/2026 17:30 | 38 | 13.61 |
| 09/28/2026 17:30 | 38 | 13.61 |
| 09/28/2026 17:30 | 38 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 38 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 10 | 13.61 |
| 09/28/2026 17:30 | 300 | 13.61 |
| 09/28/2026 17:30 | 38 | 13.61 |
| 09/28/2026 17:30 | 100 | 13.61 |
| 09/28/2026 17:30 | 300 | 13.61 |
| 09/28/2026 17:30 | 38 | 13.61 |
| 09/28/2026 17:30 | 300 | 13.61 |
| 09/28/2026 17:30 | 100 | 13.61 |
| 09/28/2026 17:30 | 100 | 13.61 |
| 09/28/2026 17:30 | 100 | 13.61 |
| 09/28/2026 17:30 | 100 | 13.60 |
| 09/28/2026 17:30 | 47 | 13.59 |
| 09/28/2026 17:30 | 3 | 13.59 |
| 09/28/2026 17:30 | 36 | 13.59 |
| 09/28/2026 17:30 | 43 | 13.59 |
| 09/28/2026 17:30 | 36 | 13.59 |
| 09/28/2026 17:30 | 50 | 13.59 |
| 09/28/2026 17:30 | 100 | 13.59 |
| 09/28/2026 17:30 | 100 | 13.59 |
| 09/28/2026 17:30 | 100 | 13.58 |
| 09/28/2026 17:30 | 100 | 13.58 |
| 09/28/2026 17:30 | 100 | 13.58 |
| 09/28/2026 17:30 | 100 | 13.58 |
| 09/28/2026 17:30 | 100 | 13.57 |
| 09/28/2026 17:30 | 100 | 13.57 |
| 09/28/2026 17:29 | 45 | 13.55 |
| 09/28/2026 17:29 | 3 | 13.55 |
| 09/28/2026 17:29 | 39 | 13.55 |
| 09/28/2026 17:29 | 47 | 13.56 |
| 09/28/2026 17:28 | 8 | 13.56 |
| 09/28/2026 17:28 | 2 | 13.57 |
| 09/28/2026 17:25 | 59 | 13.60 |
| 09/28/2026 17:24 | 20 | 13.59 |
| 09/28/2026 17:24 | 100 | 13.58 |
| 09/28/2026 17:24 | 179 | 13.58 |
| 09/28/2026 17:18 | 26 | 13.59 |
| 09/28/2026 17:16 | 15 | 13.61 |
| 09/28/2026 17:16 | 1 | 13.61 |
| 09/28/2026 17:11 | 29 | 13.60 |
| 09/28/2026 17:10 | 21 | 13.60 |
| 09/28/2026 17:10 | 3 | 13.60 |
| 09/28/2026 17:10 | 42 | 13.59 |
| 09/28/2026 17:10 | 74 | 13.59 |
| 09/28/2026 17:10 | 74 | 13.58 |
| 09/28/2026 17:10 | 31 | 13.58 |
| 09/28/2026 17:10 | 40 | 13.58 |
| 09/28/2026 17:10 | 11 | 13.58 |
| 09/28/2026 17:10 | 89 | 13.58 |
| 09/28/2026 17:10 | 11 | 13.58 |
| 09/28/2026 17:08 | 29 | 13.55 |
| 09/28/2026 17:08 | 43 | 13.55 |
| 09/28/2026 17:08 | 75 | 13.56 |
| 09/28/2026 17:08 | 25 | 13.56 |
| 09/28/2026 17:08 | 74 | 13.56 |
| 09/28/2026 17:08 | 1 | 13.56 |
| 09/28/2026 17:01 | 3 | 13.54 |
| 09/28/2026 16:59 | 10 | 13.57 |
| 09/28/2026 16:59 | 100 | 13.58 |
| 09/28/2026 16:56 | 38 | 13.585 |
| 09/28/2026 16:55 | 5 | 13.59 |
| 09/28/2026 16:55 | 65 | 13.595 |
| 09/28/2026 16:52 | 30 | 13.59 |
| 09/28/2026 16:52 | 100 | 13.59 |
| 09/28/2026 16:50 | 1 | 13.62 |
| 09/28/2026 16:50 | 2 | 13.62 |
| 09/28/2026 16:50 | 5 | 13.62 |
| 09/28/2026 16:50 | 100 | 13.62 |
| 09/28/2026 16:50 | 1 | 13.62 |
| 09/28/2026 16:50 | 1 | 13.62 |
| 09/28/2026 16:49 | 1 | 13.61 |
| 09/28/2026 16:49 | 100 | 13.61 |
| 09/28/2026 16:49 | 10 | 13.61 |
| 09/28/2026 16:49 | 23 | 13.60 |
| 09/28/2026 16:49 | 40 | 13.60 |
| 09/28/2026 16:49 | 300 | 13.60 |
| 09/28/2026 16:49 | 100 | 13.61 |
| 09/28/2026 16:48 | 51 | 13.63 |
| 09/28/2026 16:48 | 49 | 13.63 |
| 09/28/2026 16:48 | 20 | 13.63 |
| 09/28/2026 16:48 | 100 | 13.64 |
| 09/28/2026 16:48 | 74 | 13.64 |
| 09/28/2026 16:48 | 74 | 13.64 |
| 09/28/2026 16:48 | 100 | 13.64 |
| 09/28/2026 16:47 | 41 | 13.65 |
| 09/28/2026 16:44 | 300 | 13.65 |
| 09/28/2026 16:43 | 38 | 13.66 |
| 09/28/2026 16:42 | 100 | 13.66 |
| 09/28/2026 16:42 | 300 | 13.66 |
| 09/28/2026 16:42 | 100 | 13.66 |
| 09/28/2026 16:42 | 100 | 13.67 |
| 09/28/2026 16:42 | 200 | 13.67 |
| 09/28/2026 16:40 | 10 | 13.67 |
| 09/28/2026 16:40 | 20 | 13.67 |
| 09/28/2026 16:40 | 292 | 13.67 |
| 09/28/2026 16:40 | 108 | 13.67 |
| 09/28/2026 16:39 | 20 | 13.68 |
| 09/28/2026 16:39 | 42 | 13.69 |
| 09/28/2026 16:39 | 300 | 13.70 |
| 09/28/2026 16:36 | 100 | 13.705 |
| 09/28/2026 16:34 | 300 | 13.70 |
| 09/28/2026 16:34 | 41 | 13.71 |
| 09/28/2026 16:34 | 60 | 13.71 |
| 09/28/2026 16:33 | 100 | 13.70 |
| 09/28/2026 16:33 | 62 | 13.70 |
| 09/28/2026 16:33 | 38 | 13.70 |
| 09/28/2026 16:30 | 5 | 13.68 |
| 09/28/2026 16:30 | 5 | 13.68 |
| 09/28/2026 16:30 | 100 | 13.68 |
| 09/28/2026 16:30 | 11 | 13.68 |
| 09/28/2026 16:29 | 1 | 13.69 |
| 09/28/2026 16:25 | 17 | 13.675 |
| 09/28/2026 16:25 | 100 | 13.67 |
| 09/28/2026 16:24 | 100 | 13.67 |
| 09/28/2026 16:23 | 95 | 13.67 |
| 09/28/2026 16:23 | 5 | 13.67 |
| 09/28/2026 16:23 | 100 | 13.67 |
| 09/28/2026 16:22 | 1 | 13.68 |
| 09/28/2026 16:22 | 298 | 13.68 |
| 09/28/2026 16:21 | 102 | 13.68 |
| 09/28/2026 16:18 | 400 | 13.68 |
| 09/28/2026 16:18 | 400 | 13.68 |
| 09/28/2026 16:17 | 100 | 13.695 |
| 09/28/2026 16:10 | 50 | 13.74 |
| 09/28/2026 16:10 | 150 | 13.73 |
| 09/28/2026 16:10 | 50 | 13.73 |
| 09/28/2026 16:10 | 93 | 13.71 |
| 09/28/2026 16:10 | 7 | 13.71 |
| 09/28/2026 16:10 | 100 | 13.70 |
| 09/28/2026 16:10 | 1 | 13.70 |
| 09/28/2026 16:10 | 3 | 13.70 |
| 09/28/2026 16:10 | 39 | 13.70 |
| 09/28/2026 16:10 | 1 | 13.70 |
| 09/28/2026 16:10 | 200 | 13.69 |
| 09/28/2026 16:10 | 17 | 13.69 |
| 09/28/2026 16:10 | 1 | 13.69 |
| 09/28/2026 16:08 | 59 | 13.66 |
| 09/28/2026 16:08 | 100 | 13.66 |
| 09/28/2026 16:08 | 19 | 13.66 |
| 09/28/2026 16:05 | 29 | 13.66 |
| 09/28/2026 16:04 | 97 | 13.64 |
| 09/28/2026 16:04 | 3 | 13.64 |
| 09/28/2026 16:02 | 100 | 13.69 |
| 09/28/2026 16:02 | 10 | 13.69 |
| 09/28/2026 16:02 | 6 | 13.68 |
| 09/28/2026 16:02 | 1 | 13.68 |
| 09/28/2026 16:00 | 40 | 13.65 |
| 09/28/2026 16:00 | 81 | 13.65 |
| 09/28/2026 16:00 | 6 | 13.65 |
| 09/28/2026 16:00 | 13 | 13.65 |
| 09/28/2026 15:51 | 13 | 13.65 |
| 09/28/2026 15:51 | 77 | 13.65 |
| 09/28/2026 15:51 | 23 | 13.65 |
| 09/28/2026 15:51 | 17 | 13.65 |
| 09/28/2026 15:51 | 100 | 13.65 |
| 09/28/2026 15:51 | 60 | 13.65 |
| 09/28/2026 15:50 | 1 | 13.65 |
| 09/28/2026 15:50 | 100 | 13.65 |
| 09/28/2026 15:48 | 42 | 13.65 |
| 09/28/2026 15:48 | 100 | 13.65 |
| 09/28/2026 15:45 | 1 | 13.71 |
| 09/28/2026 15:45 | 10 | 13.715 |
| 09/28/2026 15:45 | 10 | 13.715 |
| 09/28/2026 15:45 | 38 | 13.715 |
| 09/28/2026 15:43 | 100 | 13.73 |
| 09/28/2026 15:43 | 100 | 13.72 |
| 09/28/2026 15:43 | 3 | 13.72 |
| 09/28/2026 15:43 | 3 | 13.72 |
| 09/28/2026 15:43 | 100 | 13.72 |
| 09/28/2026 15:43 | 20 | 13.72 |
| 09/28/2026 15:43 | 44 | 13.72 |
| 09/28/2026 15:43 | 56 | 13.72 |
| 09/28/2026 15:43 | 99 | 13.72 |
| 09/28/2026 15:43 | 1 | 13.72 |
| 09/28/2026 15:43 | 2 | 13.72 |
| 09/28/2026 15:42 | 100 | 13.68 |
| 09/28/2026 15:42 | 18 | 13.68 |
| 09/28/2026 15:42 | 82 | 13.68 |
| 09/28/2026 15:42 | 31 | 13.67 |
| 09/28/2026 15:42 | 1 | 13.67 |
| 09/28/2026 15:42 | 8 | 13.67 |
| 09/28/2026 15:42 | 1 | 13.67 |
| 09/28/2026 15:42 | 99 | 13.67 |
| 09/28/2026 15:42 | 1 | 13.67 |
| 09/28/2026 15:42 | 1 | 13.68 |
| 09/28/2026 15:42 | 2 | 13.68 |
| 09/28/2026 15:42 | 100 | 13.68 |
| 09/28/2026 15:42 | 1 | 13.70 |
| 09/28/2026 15:40 | 60 | 13.68 |
| 09/28/2026 15:40 | 39 | 13.68 |
| 09/28/2026 15:37 | 38 | 13.715 |
| 09/28/2026 15:37 | 38 | 13.715 |
| 09/28/2026 15:36 | 200 | 13.70 |
| 09/28/2026 15:36 | 100 | 13.70 |
| 09/28/2026 15:36 | 100 | 13.70 |
| 09/28/2026 15:36 | 50 | 13.70 |
| 09/28/2026 15:36 | 50 | 13.70 |
| 09/28/2026 15:36 | 100 | 13.71 |
| 09/28/2026 15:36 | 100 | 13.71 |
| 09/28/2026 15:35 | 100 | 13.72 |
| 09/28/2026 15:35 | 100 | 13.71 |
| 09/28/2026 15:35 | 100 | 13.71 |
| 09/28/2026 15:34 | 50 | 13.70 |
| 09/28/2026 15:34 | 100 | 13.71 |
| 09/28/2026 15:33 | 38 | 13.71 |
| 09/28/2026 15:32 | 88 | 13.715 |
| 09/28/2026 15:32 | 10 | 13.75 |
| 09/28/2026 15:32 | 45 | 13.75 |
| 09/28/2026 15:32 | 100 | 13.75 |
| 09/28/2026 15:32 | 100 | 13.76 |
| 09/28/2026 15:32 | 100 | 13.76 |
| 09/28/2026 15:32 | 99 | 13.76 |
| 09/28/2026 15:32 | 1 | 13.76 |
| 09/28/2026 15:30 | 1 | 13.80 |
| 09/28/2026 15:30 | 1 | 13.81 |
| 09/28/2026 15:30 | 1 | 13.81 |
| 09/28/2026 15:30 | 1 | 13.81 |
| 09/28/2026 15:30 | 1 | 13.81 |
| 09/28/2026 15:30 | 7 | 13.80 |
| 09/28/2026 15:30 | 192 | 13.80 |
| 09/28/2026 15:30 | 100 | 13.81 |
| 09/28/2026 15:30 | 24 | 13.82 |
| 09/28/2026 15:30 | 46 | 13.82 |
| 09/28/2026 15:30 | 100 | 13.83 |
| 09/28/2026 15:30 | 72 | 13.83 |
| 09/28/2026 15:30 | 83 | 13.80 |
| 09/28/2026 15:30 | 100 | 13.81 |
| 09/28/2026 15:30 | 15 | 13.80 |
| 09/28/2026 15:30 | 100 | 13.80 |
| 09/28/2026 15:30 | 50 | 13.80 |
| 09/28/2026 15:30 | 100 | 13.81 |
| 09/28/2026 15:30 | 560 | 13.80 |
| 09/28/2026 15:30 | 13741 | 13.83 |
| 09/28/2026 15:30 | 13741 | 13.83 |