Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.71
-0.52
(
-3.93% )
|
12.70
|
6,500 |
12.71
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 136890 | 12.71 |
| 07/27/2026 21:59 | 100 | 12.71 |
| 07/27/2026 21:59 | 100 | 12.71 |
| 07/27/2026 21:59 | 100 | 12.71 |
| 07/27/2026 21:59 | 100 | 12.71 |
| 07/27/2026 21:59 | 24 | 12.705 |
| 07/27/2026 21:59 | 35 | 12.705 |
| 07/27/2026 21:59 | 28 | 12.705 |
| 07/27/2026 21:59 | 63 | 12.705 |
| 07/27/2026 21:59 | 3 | 12.705 |
| 07/27/2026 21:59 | 26 | 12.70 |
| 07/27/2026 21:59 | 74 | 12.70 |
| 07/27/2026 21:59 | 1 | 12.70 |
| 07/27/2026 21:59 | 25 | 12.70 |
| 07/27/2026 21:59 | 100 | 12.70 |
| 07/27/2026 21:59 | 1 | 12.70 |
| 07/27/2026 21:59 | 6 | 12.70 |
| 07/27/2026 21:59 | 17 | 12.70 |
| 07/27/2026 21:59 | 100 | 12.70 |
| 07/27/2026 21:59 | 100 | 12.70 |
| 07/27/2026 21:59 | 100 | 12.70 |
| 07/27/2026 21:59 | 70 | 12.70 |
| 07/27/2026 21:59 | 30 | 12.70 |
| 07/27/2026 21:59 | 36 | 12.71 |
| 07/27/2026 21:59 | 75 | 12.705 |
| 07/27/2026 21:59 | 13 | 12.70 |
| 07/27/2026 21:59 | 81 | 12.70 |
| 07/27/2026 21:59 | 1 | 12.70 |
| 07/27/2026 21:59 | 218 | 12.70 |
| 07/27/2026 21:59 | 100 | 12.70 |
| 07/27/2026 21:59 | 100 | 12.70 |
| 07/27/2026 21:59 | 2 | 12.70 |
| 07/27/2026 21:59 | 100 | 12.70 |
| 07/27/2026 21:59 | 100 | 12.70 |
| 07/27/2026 21:59 | 100 | 12.70 |
| 07/27/2026 21:59 | 400 | 12.70 |
| 07/27/2026 21:59 | 200 | 12.70 |
| 07/27/2026 21:59 | 20 | 12.70 |
| 07/27/2026 21:59 | 200 | 12.70 |
| 07/27/2026 21:59 | 86 | 12.70 |
| 07/27/2026 21:59 | 1 | 12.70 |
| 07/27/2026 21:59 | 1 | 12.70 |
| 07/27/2026 21:59 | 100 | 12.70 |
| 07/27/2026 21:59 | 10 | 12.70 |
| 07/27/2026 21:59 | 16 | 12.70 |
| 07/27/2026 21:59 | 9 | 12.70 |
| 07/27/2026 21:59 | 55 | 12.70 |
| 07/27/2026 21:59 | 100 | 12.705 |
| 07/27/2026 21:59 | 1 | 12.71 |
| 07/27/2026 21:59 | 36 | 12.71 |
| 07/27/2026 21:59 | 2 | 12.71 |
| 07/27/2026 21:59 | 100 | 12.71 |
| 07/27/2026 21:59 | 100 | 12.71 |
| 07/27/2026 21:59 | 3 | 12.71 |
| 07/27/2026 21:59 | 1 | 12.71 |
| 07/27/2026 21:59 | 96 | 12.71 |
| 07/27/2026 21:59 | 83 | 12.72 |
| 07/27/2026 21:59 | 96 | 12.72 |
| 07/27/2026 21:59 | 90 | 12.72 |
| 07/27/2026 21:59 | 15 | 12.72 |
| 07/27/2026 21:59 | 100 | 12.72 |
| 07/27/2026 21:59 | 100 | 12.72 |
| 07/27/2026 21:59 | 100 | 12.73 |
| 07/27/2026 21:59 | 100 | 12.73 |
| 07/27/2026 21:59 | 6 | 12.73 |
| 07/27/2026 21:59 | 200 | 12.73 |
| 07/27/2026 21:59 | 400 | 12.73 |
| 07/27/2026 21:59 | 5 | 12.73 |
| 07/27/2026 21:59 | 100 | 12.73 |
| 07/27/2026 21:59 | 56 | 12.73 |
| 07/27/2026 21:59 | 17 | 12.73 |
| 07/27/2026 21:59 | 35 | 12.73 |
| 07/27/2026 21:59 | 95 | 12.73 |
| 07/27/2026 21:59 | 100 | 12.73 |
| 07/27/2026 21:59 | 100 | 12.73 |
| 07/27/2026 21:59 | 500 | 12.73 |
| 07/27/2026 21:59 | 100 | 12.73 |
| 07/27/2026 21:59 | 40 | 12.73 |
| 07/27/2026 21:59 | 14 | 12.73 |
| 07/27/2026 21:59 | 9 | 12.73 |
| 07/27/2026 21:59 | 366 | 12.73 |
| 07/27/2026 21:59 | 34 | 12.73 |
| 07/27/2026 21:59 | 1 | 12.73 |
| 07/27/2026 21:59 | 100 | 12.725 |
| 07/27/2026 21:59 | 100 | 12.725 |
| 07/27/2026 21:59 | 92 | 12.72 |
| 07/27/2026 21:59 | 200 | 12.72 |
| 07/27/2026 21:59 | 200 | 12.725 |
| 07/27/2026 21:59 | 100 | 12.73 |
| 07/27/2026 21:59 | 100 | 12.73 |
| 07/27/2026 21:59 | 20 | 12.73 |
| 07/27/2026 21:59 | 100 | 12.73 |
| 07/27/2026 21:59 | 85 | 12.73 |
| 07/27/2026 21:59 | 100 | 12.73 |
| 07/27/2026 21:59 | 20 | 12.73 |
| 07/27/2026 21:59 | 80 | 12.73 |
| 07/27/2026 21:59 | 63 | 12.72 |
| 07/27/2026 21:59 | 100 | 12.72 |
| 07/27/2026 21:59 | 437 | 12.72 |
| 07/27/2026 21:59 | 100 | 12.72 |
| 07/27/2026 21:59 | 49 | 12.72 |
| 07/27/2026 21:59 | 50 | 12.72 |
| 07/27/2026 21:59 | 200 | 12.72 |
| 07/27/2026 21:59 | 2 | 12.72 |
| 07/27/2026 21:59 | 51 | 12.72 |
| 07/27/2026 21:59 | 5 | 12.72 |
| 07/27/2026 21:59 | 117 | 12.72 |
| 07/27/2026 21:59 | 91 | 12.72 |
| 07/27/2026 21:59 | 9 | 12.72 |
| 07/27/2026 21:59 | 1 | 12.72 |
| 07/27/2026 21:59 | 70 | 12.72 |
| 07/27/2026 21:59 | 100 | 12.72 |
| 07/27/2026 21:59 | 108 | 12.72 |
| 07/27/2026 21:59 | 5 | 12.72 |
| 07/27/2026 21:59 | 100 | 12.72 |
| 07/27/2026 21:59 | 144 | 12.72 |
| 07/27/2026 21:59 | 61 | 12.71 |
| 07/27/2026 21:59 | 100 | 12.71 |
| 07/27/2026 21:59 | 100 | 12.71 |
| 07/27/2026 21:59 | 100 | 12.71 |
| 07/27/2026 21:59 | 2000 | 12.71 |
| 07/27/2026 21:59 | 200 | 12.71 |
| 07/27/2026 21:59 | 3 | 12.71 |
| 07/27/2026 21:59 | 100 | 12.71 |
| 07/27/2026 21:59 | 100 | 12.71 |
| 07/27/2026 21:59 | 100 | 12.71 |
| 07/27/2026 21:59 | 1 | 12.71 |
| 07/27/2026 21:59 | 99 | 12.71 |
| 07/27/2026 21:59 | 1 | 12.71 |
| 07/27/2026 21:59 | 11 | 12.71 |
| 07/27/2026 21:59 | 1 | 12.71 |
| 07/27/2026 21:59 | 28 | 12.71 |
| 07/27/2026 21:59 | 103 | 12.71 |
| 07/27/2026 21:59 | 400 | 12.71 |
| 07/27/2026 21:59 | 100 | 12.71 |
| 07/27/2026 21:59 | 100 | 12.71 |
| 07/27/2026 21:59 | 100 | 12.715 |
| 07/27/2026 21:59 | 100 | 12.715 |
| 07/27/2026 21:59 | 200 | 12.715 |
| 07/27/2026 21:59 | 48 | 12.72 |
| 07/27/2026 21:59 | 3 | 12.72 |
| 07/27/2026 21:59 | 100 | 12.72 |
| 07/27/2026 21:59 | 100 | 12.72 |
| 07/27/2026 21:59 | 121 | 12.72 |
| 07/27/2026 21:59 | 40 | 12.72 |
| 07/27/2026 21:59 | 43 | 12.72 |
| 07/27/2026 21:59 | 56 | 12.72 |
| 07/27/2026 21:59 | 3 | 12.72 |
| 07/27/2026 21:59 | 318 | 12.72 |
| 07/27/2026 21:59 | 100 | 12.72 |
| 07/27/2026 21:59 | 82 | 12.72 |
| 07/27/2026 21:59 | 18 | 12.72 |
| 07/27/2026 21:59 | 75 | 12.72 |
| 07/27/2026 21:58 | 100 | 12.73 |
| 07/27/2026 21:58 | 100 | 12.73 |
| 07/27/2026 21:58 | 200 | 12.73 |
| 07/27/2026 21:58 | 100 | 12.73 |
| 07/27/2026 21:58 | 100 | 12.73 |
| 07/27/2026 21:58 | 100 | 12.73 |
| 07/27/2026 21:58 | 45 | 12.73 |
| 07/27/2026 21:58 | 96 | 12.73 |
| 07/27/2026 21:58 | 2 | 12.73 |
| 07/27/2026 21:58 | 8 | 12.73 |
| 07/27/2026 21:58 | 1 | 12.73 |
| 07/27/2026 21:58 | 100 | 12.73 |
| 07/27/2026 21:58 | 70 | 12.73 |
| 07/27/2026 21:58 | 51 | 12.73 |
| 07/27/2026 21:58 | 80 | 12.73 |
| 07/27/2026 21:58 | 40 | 12.73 |
| 07/27/2026 21:58 | 20 | 12.73 |
| 07/27/2026 21:58 | 52 | 12.73 |
| 07/27/2026 21:58 | 3 | 12.73 |
| 07/27/2026 21:58 | 51 | 12.73 |
| 07/27/2026 21:58 | 100 | 12.73 |
| 07/27/2026 21:58 | 200 | 12.73 |
| 07/27/2026 21:58 | 100 | 12.73 |
| 07/27/2026 21:58 | 500 | 12.725 |
| 07/27/2026 21:58 | 92 | 12.72 |
| 07/27/2026 21:58 | 100 | 12.72 |
| 07/27/2026 21:58 | 100 | 12.72 |
| 07/27/2026 21:58 | 100 | 12.72 |
| 07/27/2026 21:58 | 100 | 12.72 |
| 07/27/2026 21:58 | 60 | 12.72 |
| 07/27/2026 21:58 | 100 | 12.72 |
| 07/27/2026 21:58 | 58 | 12.72 |
| 07/27/2026 21:58 | 100 | 12.72 |
| 07/27/2026 21:58 | 200 | 12.72 |
| 07/27/2026 21:58 | 200 | 12.72 |
| 07/27/2026 21:58 | 18 | 12.72 |
| 07/27/2026 21:58 | 100 | 12.72 |
| 07/27/2026 21:58 | 3 | 12.72 |
| 07/27/2026 21:58 | 88 | 12.72 |
| 07/27/2026 21:58 | 72 | 12.72 |
| 07/27/2026 21:58 | 100 | 12.72 |
| 07/27/2026 21:58 | 100 | 12.72 |
| 07/27/2026 21:58 | 100 | 12.72 |
| 07/27/2026 21:58 | 54 | 12.72 |
| 07/27/2026 21:58 | 6 | 12.72 |
| 07/27/2026 21:58 | 3 | 12.72 |
| 07/27/2026 21:58 | 200 | 12.72 |
| 07/27/2026 21:58 | 42 | 12.72 |
| 07/27/2026 21:58 | 41 | 12.72 |
| 07/27/2026 21:58 | 300 | 12.72 |
| 07/27/2026 21:58 | 53 | 12.72 |
| 07/27/2026 21:58 | 9 | 12.72 |
| 07/27/2026 21:58 | 61 | 12.72 |
| 07/27/2026 21:58 | 3 | 12.72 |
| 07/27/2026 21:58 | 233 | 12.72 |
| 07/27/2026 21:58 | 14 | 12.72 |
| 07/27/2026 21:58 | 100 | 12.72 |
| 07/27/2026 21:58 | 522 | 12.72 |
| 07/27/2026 21:58 | 236 | 12.72 |
| 07/27/2026 21:58 | 18 | 12.72 |
| 07/27/2026 21:58 | 200 | 12.72 |
| 07/27/2026 21:58 | 200 | 12.72 |
| 07/27/2026 21:58 | 95 | 12.71 |
| 07/27/2026 21:58 | 5 | 12.71 |
| 07/27/2026 21:58 | 200 | 12.72 |
| 07/27/2026 21:58 | 61 | 12.72 |
| 07/27/2026 21:58 | 100 | 12.72 |
| 07/27/2026 21:58 | 180 | 12.72 |
| 07/27/2026 21:58 | 43 | 12.72 |
| 07/27/2026 21:58 | 100 | 12.72 |
| 07/27/2026 21:58 | 52 | 12.72 |
| 07/27/2026 21:58 | 79 | 12.72 |
| 07/27/2026 21:58 | 100 | 12.72 |
| 07/27/2026 21:58 | 200 | 12.72 |
| 07/27/2026 21:58 | 40 | 12.72 |
| 07/27/2026 21:58 | 42 | 12.72 |
| 07/27/2026 21:58 | 53 | 12.72 |
| 07/27/2026 21:58 | 20 | 12.72 |
| 07/27/2026 21:58 | 4 | 12.72 |
| 07/27/2026 21:58 | 100 | 12.72 |
| 07/27/2026 21:58 | 47 | 12.72 |
| 07/27/2026 21:58 | 100 | 12.72 |
| 07/27/2026 21:58 | 100 | 12.72 |
| 07/27/2026 21:58 | 168 | 12.725 |
| 07/27/2026 21:58 | 53 | 12.725 |
| 07/27/2026 21:57 | 43 | 12.72 |
| 07/27/2026 21:57 | 6 | 12.72 |
| 07/27/2026 21:57 | 9 | 12.72 |
| 07/27/2026 21:57 | 45 | 12.72 |
| 07/27/2026 21:57 | 141 | 12.72 |
| 07/27/2026 21:57 | 3 | 12.72 |
| 07/27/2026 21:57 | 25 | 12.72 |
| 07/27/2026 21:57 | 39 | 12.72 |
| 07/27/2026 21:57 | 60 | 12.72 |
| 07/27/2026 21:57 | 40 | 12.72 |
| 07/27/2026 21:57 | 61 | 12.72 |
| 07/27/2026 21:57 | 31 | 12.72 |
| 07/27/2026 21:57 | 88 | 12.72 |
| 07/27/2026 21:57 | 32 | 12.72 |
| 07/27/2026 21:57 | 101 | 12.72 |
| 07/27/2026 21:57 | 100 | 12.72 |
| 07/27/2026 21:57 | 99 | 12.72 |
| 07/27/2026 21:57 | 1 | 12.72 |
| 07/27/2026 21:57 | 92 | 12.73 |
| 07/27/2026 21:57 | 6 | 12.73 |
| 07/27/2026 21:57 | 100 | 12.73 |
| 07/27/2026 21:57 | 3 | 12.73 |
| 07/27/2026 21:57 | 292 | 12.73 |
| 07/27/2026 21:57 | 8 | 12.73 |
| 07/27/2026 21:57 | 200 | 12.73 |
| 07/27/2026 21:57 | 81 | 12.73 |
| 07/27/2026 21:57 | 19 | 12.73 |
| 07/27/2026 21:57 | 100 | 12.73 |
| 07/27/2026 21:57 | 100 | 12.73 |
| 07/27/2026 21:57 | 50 | 12.73 |
| 07/27/2026 21:57 | 20 | 12.73 |
| 07/27/2026 21:57 | 129 | 12.73 |
| 07/27/2026 21:57 | 20 | 12.73 |
| 07/27/2026 21:57 | 82 | 12.73 |
| 07/27/2026 21:57 | 18 | 12.73 |
| 07/27/2026 21:57 | 33 | 12.73 |
| 07/27/2026 21:57 | 67 | 12.73 |
| 07/27/2026 21:57 | 64 | 12.73 |
| 07/27/2026 21:57 | 36 | 12.73 |
| 07/27/2026 21:57 | 3 | 12.73 |
| 07/27/2026 21:57 | 97 | 12.74 |
| 07/27/2026 21:57 | 200 | 12.74 |
| 07/27/2026 21:57 | 20 | 12.74 |
| 07/27/2026 21:57 | 200 | 12.74 |
| 07/27/2026 21:57 | 100 | 12.74 |
| 07/27/2026 21:57 | 80 | 12.74 |
| 07/27/2026 21:57 | 100 | 12.74 |
| 07/27/2026 21:57 | 177 | 12.74 |
| 07/27/2026 21:57 | 23 | 12.74 |
| 07/27/2026 21:57 | 200 | 12.75 |
| 07/27/2026 21:56 | 100 | 12.75 |
| 07/27/2026 21:56 | 100 | 12.75 |
| 07/27/2026 21:56 | 41 | 12.75 |
| 07/27/2026 21:56 | 6 | 12.75 |
| 07/27/2026 21:56 | 40 | 12.75 |
| 07/27/2026 21:56 | 100 | 12.75 |
| 07/27/2026 21:56 | 13 | 12.75 |
| 07/27/2026 21:56 | 50 | 12.75 |
| 07/27/2026 21:56 | 6 | 12.75 |
| 07/27/2026 21:56 | 29 | 12.75 |
| 07/27/2026 21:56 | 2 | 12.75 |
| 07/27/2026 21:56 | 3 | 12.75 |
| 07/27/2026 21:56 | 300 | 12.76 |
| 07/27/2026 21:56 | 100 | 12.76 |
| 07/27/2026 21:56 | 48 | 12.76 |
| 07/27/2026 21:56 | 80 | 12.76 |
| 07/27/2026 21:56 | 20 | 12.76 |
| 07/27/2026 21:56 | 6 | 12.76 |
| 07/27/2026 21:56 | 100 | 12.76 |
| 07/27/2026 21:56 | 200 | 12.76 |
| 07/27/2026 21:56 | 200 | 12.76 |
| 07/27/2026 21:55 | 88 | 12.76 |
| 07/27/2026 21:55 | 42 | 12.76 |
| 07/27/2026 21:55 | 100 | 12.76 |
| 07/27/2026 21:55 | 200 | 12.76 |
| 07/27/2026 21:55 | 500 | 12.755 |
| 07/27/2026 21:55 | 68 | 12.76 |
| 07/27/2026 21:55 | 44 | 12.76 |
| 07/27/2026 21:55 | 28 | 12.76 |
| 07/27/2026 21:55 | 100 | 12.76 |
| 07/27/2026 21:55 | 200 | 12.76 |
| 07/27/2026 21:55 | 115 | 12.77 |
| 07/27/2026 21:55 | 85 | 12.77 |
| 07/27/2026 21:55 | 22 | 12.77 |
| 07/27/2026 21:55 | 33 | 12.77 |
| 07/27/2026 21:55 | 100 | 12.77 |
| 07/27/2026 21:55 | 200 | 12.77 |
| 07/27/2026 21:55 | 200 | 12.775 |
| 07/27/2026 21:55 | 200 | 12.78 |
| 07/27/2026 21:55 | 200 | 12.78 |
| 07/27/2026 21:55 | 100 | 12.78 |
| 07/27/2026 21:55 | 200 | 12.78 |
| 07/27/2026 21:55 | 100 | 12.78 |
| 07/27/2026 21:54 | 1 | 12.775 |
| 07/27/2026 21:54 | 12 | 12.78 |
| 07/27/2026 21:54 | 20 | 12.78 |
| 07/27/2026 21:54 | 200 | 12.78 |
| 07/27/2026 21:53 | 47 | 12.775 |
| 07/27/2026 21:52 | 15 | 12.78 |
| 07/27/2026 21:52 | 200 | 12.78 |
| 07/27/2026 21:51 | 100 | 12.79 |
| 07/27/2026 21:51 | 200 | 12.79 |
| 07/27/2026 21:51 | 100 | 12.79 |
| 07/27/2026 21:51 | 100 | 12.79 |
| 07/27/2026 21:51 | 10 | 12.79 |
| 07/27/2026 21:51 | 200 | 12.785 |
| 07/27/2026 21:51 | 100 | 12.78 |
| 07/27/2026 21:51 | 100 | 12.78 |
| 07/27/2026 21:51 | 100 | 12.78 |
| 07/27/2026 21:51 | 200 | 12.78 |
| 07/27/2026 21:51 | 100 | 12.78 |
| 07/27/2026 21:51 | 20 | 12.78 |
| 07/27/2026 21:50 | 100 | 12.77 |
| 07/27/2026 21:50 | 100 | 12.77 |
| 07/27/2026 21:50 | 200 | 12.77 |
| 07/27/2026 21:50 | 200 | 12.76 |
| 07/27/2026 21:50 | 100 | 12.76 |
| 07/27/2026 21:50 | 200 | 12.75 |
| 07/27/2026 21:50 | 100 | 12.75 |
| 07/27/2026 21:50 | 100 | 12.75 |
| 07/27/2026 21:49 | 100 | 12.75 |
| 07/27/2026 21:49 | 10 | 12.75 |
| 07/27/2026 21:49 | 200 | 12.75 |
| 07/27/2026 21:49 | 100 | 12.75 |
| 07/27/2026 21:49 | 160 | 12.75 |
| 07/27/2026 21:49 | 6 | 12.75 |
| 07/27/2026 21:49 | 100 | 12.75 |
| 07/27/2026 21:49 | 50 | 12.75 |
| 07/27/2026 21:49 | 100 | 12.75 |
| 07/27/2026 21:49 | 25 | 12.75 |
| 07/27/2026 21:49 | 21 | 12.75 |
| 07/27/2026 21:48 | 106 | 12.76 |
| 07/27/2026 21:48 | 200 | 12.755 |
| 07/27/2026 21:48 | 100 | 12.76 |
| 07/27/2026 21:48 | 42 | 12.76 |
| 07/27/2026 21:48 | 200 | 12.76 |
| 07/27/2026 21:48 | 100 | 12.77 |
| 07/27/2026 21:48 | 76 | 12.775 |
| 07/27/2026 21:47 | 100 | 12.77 |
| 07/27/2026 21:47 | 1 | 12.77 |
| 07/27/2026 21:47 | 1 | 12.77 |
| 07/27/2026 21:47 | 77 | 12.77 |
| 07/27/2026 21:47 | 83 | 12.78 |
| 07/27/2026 21:47 | 3 | 12.78 |
| 07/27/2026 21:47 | 200 | 12.78 |
| 07/27/2026 21:46 | 100 | 12.785 |
| 07/27/2026 21:46 | 28 | 12.78 |
| 07/27/2026 21:46 | 25 | 12.78 |
| 07/27/2026 21:45 | 100 | 12.78 |
| 07/27/2026 21:45 | 200 | 12.78 |
| 07/27/2026 21:45 | 100 | 12.78 |
| 07/27/2026 21:45 | 20 | 12.78 |
| 07/27/2026 21:45 | 40 | 12.78 |
| 07/27/2026 21:45 | 100 | 12.77 |
| 07/27/2026 21:45 | 100 | 12.77 |
| 07/27/2026 21:45 | 20 | 12.77 |
| 07/27/2026 21:45 | 100 | 12.77 |
| 07/27/2026 21:45 | 200 | 12.77 |
| 07/27/2026 21:45 | 1 | 12.77 |
| 07/27/2026 21:45 | 100 | 12.77 |
| 07/27/2026 21:44 | 29 | 12.775 |
| 07/27/2026 21:44 | 3 | 12.775 |
| 07/27/2026 21:43 | 20 | 12.78 |
| 07/27/2026 21:43 | 21 | 12.77 |
| 07/27/2026 21:43 | 100 | 12.77 |
| 07/27/2026 21:43 | 800 | 12.77 |
| 07/27/2026 21:43 | 195 | 12.77 |
| 07/27/2026 21:42 | 5 | 12.765 |
| 07/27/2026 21:42 | 5 | 12.77 |
| 07/27/2026 21:40 | 200 | 12.76 |
| 07/27/2026 21:40 | 8 | 12.76 |
| 07/27/2026 21:39 | 100 | 12.76 |
| 07/27/2026 21:39 | 77 | 12.76 |
| 07/27/2026 21:39 | 100 | 12.76 |
| 07/27/2026 21:39 | 100 | 12.76 |
| 07/27/2026 21:39 | 100 | 12.76 |
| 07/27/2026 21:39 | 200 | 12.76 |
| 07/27/2026 21:39 | 100 | 12.76 |
| 07/27/2026 21:39 | 174 | 12.76 |
| 07/27/2026 21:39 | 200 | 12.76 |
| 07/27/2026 21:39 | 100 | 12.755 |
| 07/27/2026 21:38 | 100 | 12.76 |
| 07/27/2026 21:38 | 86 | 12.76 |
| 07/27/2026 21:38 | 100 | 12.76 |
| 07/27/2026 21:38 | 1 | 12.77 |
| 07/27/2026 21:38 | 1 | 12.77 |
| 07/27/2026 21:38 | 117 | 12.77 |
| 07/27/2026 21:36 | 100 | 12.77 |
| 07/27/2026 21:36 | 100 | 12.77 |
| 07/27/2026 21:35 | 100 | 12.775 |
| 07/27/2026 21:35 | 94 | 12.78 |
| 07/27/2026 21:35 | 6 | 12.78 |
| 07/27/2026 21:35 | 53 | 12.78 |
| 07/27/2026 21:35 | 1 | 12.78 |
| 07/27/2026 21:33 | 20 | 12.79 |
| 07/27/2026 21:33 | 1 | 12.79 |
| 07/27/2026 21:33 | 80 | 12.79 |
| 07/27/2026 21:33 | 9 | 12.79 |
| 07/27/2026 21:33 | 4 | 12.79 |
| 07/27/2026 21:33 | 154 | 12.795 |
| 07/27/2026 21:32 | 7 | 12.79 |
| 07/27/2026 21:32 | 1 | 12.79 |
| 07/27/2026 21:32 | 1 | 12.79 |
| 07/27/2026 21:32 | 100 | 12.79 |
| 07/27/2026 21:32 | 131 | 12.795 |
| 07/27/2026 21:31 | 17 | 12.79 |
| 07/27/2026 21:31 | 76 | 12.79 |
| 07/27/2026 21:31 | 1 | 12.80 |
| 07/27/2026 21:31 | 3 | 12.80 |
| 07/27/2026 21:29 | 2 | 12.81 |
| 07/27/2026 21:28 | 100 | 12.80 |
| 07/27/2026 21:28 | 200 | 12.80 |
| 07/27/2026 21:28 | 168 | 12.80 |
| 07/27/2026 21:27 | 114 | 12.80 |
| 07/27/2026 21:27 | 300 | 12.80 |
| 07/27/2026 21:27 | 200 | 12.80 |
| 07/27/2026 21:27 | 200 | 12.795 |
| 07/27/2026 21:27 | 100 | 12.795 |
| 07/27/2026 21:27 | 100 | 12.79 |
| 07/27/2026 21:27 | 100 | 12.79 |
| 07/27/2026 21:27 | 498 | 12.79 |
| 07/27/2026 21:27 | 50 | 12.79 |
| 07/27/2026 21:27 | 20 | 12.79 |
| 07/27/2026 21:27 | 2 | 12.79 |
| 07/27/2026 21:27 | 40 | 12.79 |
| 07/27/2026 21:27 | 200 | 12.79 |
| 07/27/2026 21:27 | 100 | 12.78 |
| 07/27/2026 21:27 | 70 | 12.78 |
| 07/27/2026 21:27 | 34 | 12.78 |
| 07/27/2026 21:26 | 12 | 12.78 |
| 07/27/2026 21:26 | 54 | 12.78 |
| 07/27/2026 21:26 | 200 | 12.78 |
| 07/27/2026 21:26 | 20 | 12.78 |
| 07/27/2026 21:26 | 200 | 12.78 |
| 07/27/2026 21:24 | 10 | 12.78 |
| 07/27/2026 21:24 | 200 | 12.78 |
| 07/27/2026 21:22 | 100 | 12.78 |
| 07/27/2026 21:22 | 200 | 12.78 |
| 07/27/2026 21:22 | 100 | 12.78 |
| 07/27/2026 21:22 | 5 | 12.78 |
| 07/27/2026 21:22 | 70 | 12.78 |
| 07/27/2026 21:22 | 14 | 12.78 |
| 07/27/2026 21:21 | 4 | 12.77 |
| 07/27/2026 21:21 | 5 | 12.77 |
| 07/27/2026 21:21 | 1 | 12.77 |
| 07/27/2026 21:21 | 100 | 12.77 |
| 07/27/2026 21:21 | 10 | 12.77 |
| 07/27/2026 21:21 | 17 | 12.77 |
| 07/27/2026 21:21 | 3 | 12.77 |
| 07/27/2026 21:19 | 100 | 12.78 |
| 07/27/2026 21:19 | 100 | 12.78 |
| 07/27/2026 21:18 | 6 | 12.78 |
| 07/27/2026 21:18 | 7 | 12.78 |
| 07/27/2026 21:18 | 1 | 12.78 |
| 07/27/2026 21:18 | 100 | 12.78 |
| 07/27/2026 21:18 | 200 | 12.78 |
| 07/27/2026 21:18 | 100 | 12.78 |
| 07/27/2026 21:18 | 100 | 12.78 |
| 07/27/2026 21:18 | 27 | 12.78 |
| 07/27/2026 21:18 | 1 | 12.78 |
| 07/27/2026 21:18 | 100 | 12.78 |
| 07/27/2026 21:18 | 44 | 12.78 |
| 07/27/2026 21:17 | 6 | 12.78 |
| 07/27/2026 21:16 | 10 | 12.79 |
| 07/27/2026 21:16 | 100 | 12.79 |
| 07/27/2026 21:16 | 100 | 12.79 |
| 07/27/2026 21:16 | 10 | 12.79 |
| 07/27/2026 21:16 | 1 | 12.79 |
| 07/27/2026 21:16 | 100 | 12.79 |
| 07/27/2026 21:16 | 195 | 12.79 |
| 07/27/2026 21:16 | 10 | 12.80 |
| 07/27/2026 21:16 | 200 | 12.80 |
| 07/27/2026 21:16 | 1 | 12.80 |
| 07/27/2026 21:16 | 4 | 12.80 |
| 07/27/2026 21:16 | 66 | 12.80 |
| 07/27/2026 21:15 | 100 | 12.80 |
| 07/27/2026 21:12 | 100 | 12.81 |
| 07/27/2026 21:12 | 149 | 12.81 |
| 07/27/2026 21:12 | 51 | 12.81 |
| 07/27/2026 21:12 | 1 | 12.82 |
| 07/27/2026 21:12 | 4 | 12.82 |
| 07/27/2026 21:12 | 200 | 12.82 |
| 07/27/2026 21:11 | 100 | 12.825 |
| 07/27/2026 21:11 | 70 | 12.82 |
| 07/27/2026 21:11 | 30 | 12.82 |
| 07/27/2026 21:11 | 70 | 12.82 |
| 07/27/2026 21:11 | 100 | 12.82 |
| 07/27/2026 21:11 | 200 | 12.82 |
| 07/27/2026 21:11 | 200 | 12.82 |
| 07/27/2026 21:09 | 100 | 12.81 |
| 07/27/2026 21:09 | 100 | 12.81 |
| 07/27/2026 21:09 | 12 | 12.81 |
| 07/27/2026 21:09 | 100 | 12.81 |
| 07/27/2026 21:09 | 200 | 12.81 |
| 07/27/2026 21:09 | 100 | 12.805 |
| 07/27/2026 21:09 | 100 | 12.80 |
| 07/27/2026 21:09 | 200 | 12.80 |
| 07/27/2026 21:09 | 200 | 12.80 |
| 07/27/2026 21:08 | 5 | 12.79 |
| 07/27/2026 21:08 | 100 | 12.79 |
| 07/27/2026 21:08 | 14 | 12.79 |
| 07/27/2026 21:08 | 100 | 12.79 |
| 07/27/2026 21:08 | 200 | 12.79 |
| 07/27/2026 21:08 | 200 | 12.79 |
| 07/27/2026 21:08 | 87 | 12.79 |
| 07/27/2026 21:08 | 13 | 12.79 |
| 07/27/2026 21:08 | 87 | 12.79 |
| 07/27/2026 21:08 | 13 | 12.79 |
| 07/27/2026 21:08 | 100 | 12.79 |
| 07/27/2026 21:08 | 200 | 12.79 |
| 07/27/2026 21:08 | 5 | 12.79 |
| 07/27/2026 21:08 | 5 | 12.79 |
| 07/27/2026 21:08 | 100 | 12.79 |
| 07/27/2026 21:08 | 900 | 12.79 |
| 07/27/2026 21:08 | 200 | 12.79 |
| 07/27/2026 21:07 | 100 | 12.80 |
| 07/27/2026 21:07 | 200 | 12.80 |
| 07/27/2026 21:07 | 1 | 12.80 |
| 07/27/2026 21:07 | 100 | 12.80 |
| 07/27/2026 21:07 | 100 | 12.805 |
| 07/27/2026 21:07 | 100 | 12.81 |
| 07/27/2026 21:07 | 12 | 12.81 |
| 07/27/2026 21:06 | 100 | 12.82 |
| 07/27/2026 21:06 | 2 | 12.82 |
| 07/27/2026 21:04 | 100 | 12.82 |
| 07/27/2026 21:04 | 100 | 12.82 |
| 07/27/2026 21:04 | 100 | 12.82 |
| 07/27/2026 21:04 | 12 | 12.82 |
| 07/27/2026 21:04 | 199 | 12.82 |
| 07/27/2026 21:04 | 1 | 12.82 |
| 07/27/2026 21:04 | 20 | 12.81 |
| 07/27/2026 21:04 | 60 | 12.81 |
| 07/27/2026 21:03 | 100 | 12.81 |
| 07/27/2026 21:01 | 1 | 12.81 |
| 07/27/2026 21:01 | 14 | 12.81 |
| 07/27/2026 21:01 | 100 | 12.81 |
| 07/27/2026 21:01 | 40 | 12.81 |
| 07/27/2026 21:01 | 15 | 12.81 |
| 07/27/2026 21:01 | 15 | 12.81 |
| 07/27/2026 21:01 | 100 | 12.81 |
| 07/27/2026 21:01 | 100 | 12.81 |
| 07/27/2026 21:01 | 5 | 12.81 |
| 07/27/2026 21:00 | 12 | 12.80 |
| 07/27/2026 20:59 | 100 | 12.80 |
| 07/27/2026 20:59 | 30 | 12.80 |
| 07/27/2026 20:56 | 61 | 12.80 |
| 07/27/2026 20:54 | 70 | 12.80 |
| 07/27/2026 20:54 | 100 | 12.80 |
| 07/27/2026 20:54 | 100 | 12.795 |
| 07/27/2026 20:54 | 19 | 12.80 |
| 07/27/2026 20:54 | 23 | 12.80 |
| 07/27/2026 20:54 | 11 | 12.80 |
| 07/27/2026 20:54 | 42 | 12.80 |
| 07/27/2026 20:53 | 24 | 12.80 |
| 07/27/2026 20:51 | 39 | 12.80 |
| 07/27/2026 20:51 | 3 | 12.80 |
| 07/27/2026 20:50 | 48 | 12.80 |
| 07/27/2026 20:50 | 9 | 12.80 |
| 07/27/2026 20:49 | 200 | 12.81 |
| 07/27/2026 20:49 | 196 | 12.81 |
| 07/27/2026 20:49 | 100 | 12.82 |
| 07/27/2026 20:49 | 4 | 12.81 |
| 07/27/2026 20:46 | 200 | 12.82 |
| 07/27/2026 20:46 | 100 | 12.82 |
| 07/27/2026 20:46 | 100 | 12.82 |
| 07/27/2026 20:46 | 11 | 12.82 |
| 07/27/2026 20:46 | 200 | 12.82 |
| 07/27/2026 20:46 | 100 | 12.81 |
| 07/27/2026 20:46 | 100 | 12.81 |
| 07/27/2026 20:45 | 2 | 12.82 |
| 07/27/2026 20:45 | 100 | 12.82 |
| 07/27/2026 20:45 | 100 | 12.82 |
| 07/27/2026 20:43 | 1 | 12.83 |
| 07/27/2026 20:42 | 30 | 12.83 |
| 07/27/2026 20:42 | 10 | 12.83 |
| 07/27/2026 20:42 | 187 | 12.83 |
| 07/27/2026 20:41 | 100 | 12.83 |
| 07/27/2026 20:41 | 21 | 12.83 |
| 07/27/2026 20:41 | 46 | 12.83 |
| 07/27/2026 20:41 | 100 | 12.83 |
| 07/27/2026 20:41 | 200 | 12.83 |
| 07/27/2026 20:41 | 1 | 12.83 |
| 07/27/2026 20:40 | 100 | 12.835 |
| 07/27/2026 20:39 | 1 | 12.84 |
| 07/27/2026 20:38 | 100 | 12.835 |
| 07/27/2026 20:38 | 9 | 12.83 |
| 07/27/2026 20:34 | 4 | 12.84 |
| 07/27/2026 20:34 | 1 | 12.84 |
| 07/27/2026 20:33 | 100 | 12.835 |
| 07/27/2026 20:33 | 5 | 12.83 |
| 07/27/2026 20:33 | 14 | 12.83 |
| 07/27/2026 20:33 | 100 | 12.83 |
| 07/27/2026 20:33 | 100 | 12.83 |
| 07/27/2026 20:33 | 100 | 12.83 |
| 07/27/2026 20:33 | 19 | 12.83 |
| 07/27/2026 20:33 | 80 | 12.83 |
| 07/27/2026 20:33 | 15 | 12.825 |
| 07/27/2026 20:33 | 10 | 12.825 |
| 07/27/2026 20:32 | 1 | 12.825 |
| 07/27/2026 20:31 | 100 | 12.825 |
| 07/27/2026 20:29 | 57 | 12.82 |
| 07/27/2026 20:27 | 100 | 12.82 |
| 07/27/2026 20:27 | 200 | 12.82 |
| 07/27/2026 20:27 | 10 | 12.815 |
| 07/27/2026 20:27 | 100 | 12.82 |
| 07/27/2026 20:27 | 10 | 12.82 |
| 07/27/2026 20:27 | 1 | 12.82 |
| 07/27/2026 20:27 | 25 | 12.82 |
| 07/27/2026 20:27 | 45 | 12.82 |
| 07/27/2026 20:27 | 10 | 12.825 |
| 07/27/2026 20:26 | 10 | 12.825 |
| 07/27/2026 20:26 | 10 | 12.825 |
| 07/27/2026 20:26 | 10 | 12.825 |
| 07/27/2026 20:26 | 10 | 12.825 |
| 07/27/2026 20:26 | 10 | 12.825 |
| 07/27/2026 20:26 | 10 | 12.825 |
| 07/27/2026 20:26 | 10 | 12.825 |
| 07/27/2026 20:26 | 10 | 12.825 |
| 07/27/2026 20:26 | 10 | 12.825 |
| 07/27/2026 20:26 | 10 | 12.825 |
| 07/27/2026 20:25 | 10 | 12.825 |
| 07/27/2026 20:25 | 10 | 12.825 |
| 07/27/2026 20:25 | 10 | 12.825 |
| 07/27/2026 20:22 | 300 | 12.82 |
| 07/27/2026 20:21 | 10 | 12.825 |
| 07/27/2026 20:21 | 100 | 12.82 |
| 07/27/2026 20:21 | 41 | 12.82 |
| 07/27/2026 20:21 | 100 | 12.82 |
| 07/27/2026 20:21 | 5 | 12.82 |
| 07/27/2026 20:21 | 14 | 12.82 |
| 07/27/2026 20:21 | 100 | 12.82 |
| 07/27/2026 20:21 | 20 | 12.82 |
| 07/27/2026 20:19 | 5 | 12.81 |
| 07/27/2026 20:15 | 1 | 12.81 |
| 07/27/2026 20:15 | 100 | 12.82 |
| 07/27/2026 20:15 | 2 | 12.82 |
| 07/27/2026 20:14 | 10 | 12.825 |
| 07/27/2026 20:14 | 10 | 12.825 |
| 07/27/2026 20:13 | 1 | 12.83 |
| 07/27/2026 20:13 | 42 | 12.82 |
| 07/27/2026 20:13 | 100 | 12.82 |
| 07/27/2026 20:11 | 10 | 12.81 |
| 07/27/2026 20:11 | 200 | 12.81 |
| 07/27/2026 20:11 | 7 | 12.80 |
| 07/27/2026 20:11 | 93 | 12.80 |
| 07/27/2026 20:11 | 14 | 12.80 |
| 07/27/2026 20:11 | 100 | 12.80 |
| 07/27/2026 20:11 | 100 | 12.80 |
| 07/27/2026 20:11 | 70 | 12.80 |
| 07/27/2026 20:11 | 100 | 12.80 |
| 07/27/2026 20:11 | 14 | 12.80 |
| 07/27/2026 20:11 | 200 | 12.80 |
| 07/27/2026 20:10 | 1 | 12.79 |
| 07/27/2026 20:09 | 88 | 12.795 |
| 07/27/2026 20:09 | 44 | 12.795 |
| 07/27/2026 20:09 | 200 | 12.79 |
| 07/27/2026 20:09 | 100 | 12.79 |
| 07/27/2026 20:09 | 21 | 12.79 |
| 07/27/2026 20:09 | 100 | 12.79 |
| 07/27/2026 20:09 | 100 | 12.80 |
| 07/27/2026 20:09 | 20 | 12.80 |
| 07/27/2026 20:09 | 100 | 12.80 |
| 07/27/2026 20:09 | 500 | 12.80 |
| 07/27/2026 20:09 | 500 | 12.80 |
| 07/27/2026 20:08 | 1 | 12.81 |
| 07/27/2026 20:08 | 175 | 12.81 |
| 07/27/2026 20:04 | 100 | 12.82 |
| 07/27/2026 20:04 | 100 | 12.82 |
| 07/27/2026 20:04 | 100 | 12.82 |
| 07/27/2026 20:04 | 20 | 12.82 |
| 07/27/2026 20:04 | 40 | 12.82 |
| 07/27/2026 20:04 | 200 | 12.82 |
| 07/27/2026 20:04 | 200 | 12.82 |
| 07/27/2026 20:04 | 100 | 12.82 |
| 07/27/2026 20:04 | 7 | 12.82 |
| 07/27/2026 20:04 | 100 | 12.82 |
| 07/27/2026 20:04 | 200 | 12.82 |
| 07/27/2026 20:04 | 100 | 12.815 |
| 07/27/2026 20:04 | 25 | 12.81 |
| 07/27/2026 20:04 | 21 | 12.815 |
| 07/27/2026 20:03 | 54 | 12.81 |
| 07/27/2026 20:02 | 100 | 12.815 |
| 07/27/2026 20:02 | 22 | 12.81 |
| 07/27/2026 20:01 | 17 | 12.82 |
| 07/27/2026 20:01 | 6 | 12.82 |
| 07/27/2026 20:01 | 4 | 12.82 |
| 07/27/2026 20:01 | 10 | 12.82 |
| 07/27/2026 20:01 | 7 | 12.82 |
| 07/27/2026 20:00 | 1 | 12.83 |
| 07/27/2026 20:00 | 4 | 12.83 |
| 07/27/2026 19:58 | 30 | 12.835 |
| 07/27/2026 19:58 | 10 | 12.835 |
| 07/27/2026 19:58 | 30 | 12.835 |
| 07/27/2026 19:58 | 10 | 12.835 |
| 07/27/2026 19:57 | 30 | 12.835 |
| 07/27/2026 19:57 | 10 | 12.835 |
| 07/27/2026 19:56 | 124 | 12.83 |
| 07/27/2026 19:55 | 13 | 12.83 |
| 07/27/2026 19:55 | 100 | 12.84 |
| 07/27/2026 19:55 | 1 | 12.84 |
| 07/27/2026 19:55 | 12 | 12.84 |
| 07/27/2026 19:52 | 89 | 12.85 |
| 07/27/2026 19:52 | 3 | 12.85 |
| 07/27/2026 19:52 | 100 | 12.85 |
| 07/27/2026 19:52 | 100 | 12.85 |
| 07/27/2026 19:52 | 100 | 12.85 |
| 07/27/2026 19:52 | 100 | 12.85 |
| 07/27/2026 19:52 | 100 | 12.85 |
| 07/27/2026 19:52 | 100 | 12.85 |
| 07/27/2026 19:52 | 200 | 12.85 |
| 07/27/2026 19:52 | 4 | 12.84 |
| 07/27/2026 19:51 | 10 | 12.85 |
| 07/27/2026 19:51 | 17 | 12.85 |
| 07/27/2026 19:51 | 200 | 12.85 |
| 07/27/2026 19:51 | 100 | 12.855 |
| 07/27/2026 19:51 | 100 | 12.86 |
| 07/27/2026 19:51 | 1 | 12.86 |
| 07/27/2026 19:49 | 70 | 12.86 |
| 07/27/2026 19:49 | 100 | 12.86 |
| 07/27/2026 19:49 | 200 | 12.86 |
| 07/27/2026 19:48 | 200 | 12.87 |
| 07/27/2026 19:48 | 100 | 12.87 |
| 07/27/2026 19:46 | 1 | 12.87 |
| 07/27/2026 19:46 | 4 | 12.87 |
| 07/27/2026 19:44 | 100 | 12.88 |
| 07/27/2026 19:44 | 100 | 12.88 |
| 07/27/2026 19:44 | 20 | 12.88 |
| 07/27/2026 19:44 | 100 | 12.88 |
| 07/27/2026 19:44 | 200 | 12.88 |
| 07/27/2026 19:44 | 200 | 12.88 |
| 07/27/2026 19:39 | 42 | 12.88 |
| 07/27/2026 19:39 | 100 | 12.88 |
| 07/27/2026 19:39 | 100 | 12.88 |
| 07/27/2026 19:39 | 200 | 12.88 |
| 07/27/2026 19:39 | 100 | 12.87 |
| 07/27/2026 19:39 | 100 | 12.87 |
| 07/27/2026 19:39 | 32 | 12.87 |
| 07/27/2026 19:37 | 3 | 12.86 |
| 07/27/2026 19:37 | 100 | 12.86 |
| 07/27/2026 19:37 | 100 | 12.86 |
| 07/27/2026 19:37 | 19 | 12.86 |
| 07/27/2026 19:35 | 100 | 12.87 |
| 07/27/2026 19:35 | 100 | 12.87 |
| 07/27/2026 19:35 | 200 | 12.87 |
| 07/27/2026 19:34 | 24 | 12.865 |
| 07/27/2026 19:33 | 61 | 12.86 |
| 07/27/2026 19:31 | 100 | 12.87 |
| 07/27/2026 19:30 | 100 | 12.87 |
| 07/27/2026 19:29 | 3 | 12.86 |
| 07/27/2026 19:29 | 8 | 12.87 |
| 07/27/2026 19:28 | 43 | 12.87 |
| 07/27/2026 19:26 | 147 | 12.87 |
| 07/27/2026 19:24 | 100 | 12.87 |
| 07/27/2026 19:24 | 100 | 12.87 |
| 07/27/2026 19:23 | 50 | 12.86 |
| 07/27/2026 19:23 | 70 | 12.86 |
| 07/27/2026 19:23 | 100 | 12.87 |
| 07/27/2026 19:23 | 100 | 12.87 |
| 07/27/2026 19:23 | 100 | 12.87 |
| 07/27/2026 19:23 | 72 | 12.88 |
| 07/27/2026 19:23 | 28 | 12.88 |
| 07/27/2026 19:23 | 5 | 12.88 |
| 07/27/2026 19:23 | 67 | 12.88 |
| 07/27/2026 19:23 | 3 | 12.88 |
| 07/27/2026 19:21 | 200 | 12.89 |
| 07/27/2026 19:19 | 200 | 12.89 |
| 07/27/2026 19:19 | 100 | 12.90 |
| 07/27/2026 19:19 | 100 | 12.90 |
| 07/27/2026 19:19 | 100 | 12.89 |
| 07/27/2026 19:19 | 212 | 12.89 |
| 07/27/2026 19:19 | 100 | 12.89 |
| 07/27/2026 19:19 | 100 | 12.89 |
| 07/27/2026 19:19 | 200 | 12.89 |
| 07/27/2026 19:19 | 20 | 12.89 |
| 07/27/2026 19:19 | 100 | 12.89 |
| 07/27/2026 19:19 | 12 | 12.89 |
| 07/27/2026 19:19 | 20 | 12.88 |
| 07/27/2026 19:19 | 100 | 12.88 |
| 07/27/2026 19:19 | 100 | 12.88 |
| 07/27/2026 19:14 | 3 | 12.88 |
| 07/27/2026 19:14 | 3 | 12.88 |
| 07/27/2026 19:14 | 3 | 12.88 |
| 07/27/2026 19:14 | 100 | 12.87 |
| 07/27/2026 19:12 | 1 | 12.86 |
| 07/27/2026 19:11 | 100 | 12.88 |
| 07/27/2026 19:11 | 3 | 12.88 |
| 07/27/2026 19:11 | 12 | 12.88 |
| 07/27/2026 19:11 | 100 | 12.88 |
| 07/27/2026 19:11 | 200 | 12.88 |
| 07/27/2026 19:11 | 100 | 12.87 |
| 07/27/2026 19:11 | 100 | 12.87 |
| 07/27/2026 19:11 | 200 | 12.87 |
| 07/27/2026 19:10 | 13 | 12.865 |
| 07/27/2026 19:10 | 11 | 12.865 |
| 07/27/2026 19:09 | 70 | 12.87 |
| 07/27/2026 19:05 | 8 | 12.86 |
| 07/27/2026 19:04 | 100 | 12.86 |
| 07/27/2026 19:04 | 200 | 12.86 |
| 07/27/2026 19:04 | 100 | 12.87 |
| 07/27/2026 19:00 | 11 | 12.86 |
| 07/27/2026 18:57 | 100 | 12.86 |
| 07/27/2026 18:55 | 1 | 12.86 |
| 07/27/2026 18:55 | 5 | 12.86 |
| 07/27/2026 18:55 | 1 | 12.86 |
| 07/27/2026 18:55 | 8 | 12.86 |
| 07/27/2026 18:55 | 86 | 12.86 |
| 07/27/2026 18:55 | 5 | 12.87 |
| 07/27/2026 18:55 | 6 | 12.86 |
| 07/27/2026 18:54 | 1 | 12.89 |
| 07/27/2026 18:51 | 42 | 12.88 |
| 07/27/2026 18:51 | 20 | 12.88 |
| 07/27/2026 18:51 | 200 | 12.88 |
| 07/27/2026 18:51 | 200 | 12.87 |
| 07/27/2026 18:51 | 100 | 12.87 |
| 07/27/2026 18:50 | 100 | 12.86 |
| 07/27/2026 18:48 | 100 | 12.86 |
| 07/27/2026 18:48 | 100 | 12.86 |
| 07/27/2026 18:48 | 99 | 12.86 |
| 07/27/2026 18:48 | 1 | 12.86 |
| 07/27/2026 18:47 | 100 | 12.865 |
| 07/27/2026 18:46 | 1 | 12.87 |
| 07/27/2026 18:43 | 8 | 12.87 |
| 07/27/2026 18:42 | 100 | 12.86 |
| 07/27/2026 18:42 | 1 | 12.86 |
| 07/27/2026 18:42 | 1 | 12.86 |
| 07/27/2026 18:41 | 25 | 12.86 |
| 07/27/2026 18:41 | 100 | 12.86 |
| 07/27/2026 18:40 | 200 | 12.86 |
| 07/27/2026 18:40 | 100 | 12.86 |
| 07/27/2026 18:40 | 200 | 12.86 |
| 07/27/2026 18:39 | 37 | 12.855 |
| 07/27/2026 18:39 | 2 | 12.85 |
| 07/27/2026 18:36 | 100 | 12.84 |
| 07/27/2026 18:36 | 200 | 12.84 |
| 07/27/2026 18:36 | 100 | 12.84 |
| 07/27/2026 18:35 | 10 | 12.835 |
| 07/27/2026 18:34 | 137 | 12.84 |
| 07/27/2026 18:34 | 200 | 12.84 |
| 07/27/2026 18:34 | 96 | 12.84 |
| 07/27/2026 18:34 | 100 | 12.85 |
| 07/27/2026 18:34 | 200 | 12.85 |
| 07/27/2026 18:34 | 100 | 12.85 |
| 07/27/2026 18:34 | 200 | 12.86 |
| 07/27/2026 18:34 | 5 | 12.85 |
| 07/27/2026 18:33 | 2 | 12.86 |
| 07/27/2026 18:33 | 200 | 12.86 |
| 07/27/2026 18:33 | 1 | 12.86 |
| 07/27/2026 18:33 | 100 | 12.85 |
| 07/27/2026 18:33 | 20 | 12.85 |
| 07/27/2026 18:33 | 100 | 12.85 |
| 07/27/2026 18:33 | 2 | 12.84 |
| 07/27/2026 18:33 | 2 | 12.84 |
| 07/27/2026 18:33 | 1 | 12.84 |
| 07/27/2026 18:32 | 4 | 12.84 |
| 07/27/2026 18:32 | 1 | 12.85 |
| 07/27/2026 18:32 | 117 | 12.85 |
| 07/27/2026 18:32 | 683 | 12.85 |
| 07/27/2026 18:31 | 100 | 12.86 |
| 07/27/2026 18:30 | 7 | 12.86 |
| 07/27/2026 18:30 | 7 | 12.86 |
| 07/27/2026 18:30 | 90 | 12.85 |
| 07/27/2026 18:30 | 10 | 12.85 |
| 07/27/2026 18:30 | 76 | 12.86 |
| 07/27/2026 18:30 | 15 | 12.86 |
| 07/27/2026 18:29 | 10 | 12.87 |
| 07/27/2026 18:28 | 9 | 12.86 |
| 07/27/2026 18:28 | 90 | 12.86 |
| 07/27/2026 18:28 | 25 | 12.87 |
| 07/27/2026 18:28 | 100 | 12.87 |
| 07/27/2026 18:28 | 200 | 12.87 |
| 07/27/2026 18:28 | 200 | 12.86 |
| 07/27/2026 18:28 | 100 | 12.86 |
| 07/27/2026 18:28 | 100 | 12.86 |
| 07/27/2026 18:28 | 100 | 12.86 |
| 07/27/2026 18:28 | 200 | 12.86 |
| 07/27/2026 18:28 | 30 | 12.86 |
| 07/27/2026 18:28 | 300 | 12.87 |
| 07/27/2026 18:28 | 100 | 12.87 |
| 07/27/2026 18:28 | 100 | 12.87 |
| 07/27/2026 18:28 | 200 | 12.87 |
| 07/27/2026 18:28 | 100 | 12.87 |
| 07/27/2026 18:28 | 100 | 12.88 |
| 07/27/2026 18:28 | 20 | 12.88 |
| 07/27/2026 18:28 | 23 | 12.88 |
| 07/27/2026 18:28 | 177 | 12.88 |
| 07/27/2026 18:27 | 6 | 12.89 |
| 07/27/2026 18:27 | 90 | 12.895 |
| 07/27/2026 18:25 | 100 | 12.90 |
| 07/27/2026 18:25 | 50 | 12.91 |
| 07/27/2026 18:25 | 50 | 12.91 |
| 07/27/2026 18:25 | 5 | 12.91 |
| 07/27/2026 18:25 | 5 | 12.91 |
| 07/27/2026 18:25 | 10 | 12.91 |
| 07/27/2026 18:25 | 10 | 12.91 |
| 07/27/2026 18:25 | 10 | 12.91 |
| 07/27/2026 18:25 | 1 | 12.91 |
| 07/27/2026 18:25 | 2 | 12.91 |
| 07/27/2026 18:25 | 5 | 12.92 |
| 07/27/2026 18:25 | 13 | 12.92 |
| 07/27/2026 18:25 | 32 | 12.92 |
| 07/27/2026 18:25 | 100 | 12.93 |
| 07/27/2026 18:24 | 95 | 12.93 |
| 07/27/2026 18:24 | 100 | 12.93 |
| 07/27/2026 18:21 | 70 | 12.93 |
| 07/27/2026 18:21 | 100 | 12.93 |
| 07/27/2026 18:20 | 200 | 12.94 |
| 07/27/2026 18:17 | 10 | 12.93 |
| 07/27/2026 18:17 | 100 | 12.93 |
| 07/27/2026 18:16 | 1 | 12.92 |
| 07/27/2026 18:16 | 77 | 12.92 |
| 07/27/2026 18:14 | 5 | 12.93 |
| 07/27/2026 18:14 | 358 | 12.93 |
| 07/27/2026 18:14 | 42 | 12.93 |
| 07/27/2026 18:14 | 36 | 12.93 |
| 07/27/2026 18:14 | 200 | 12.93 |
| 07/27/2026 18:13 | 70 | 12.94 |
| 07/27/2026 18:13 | 70 | 12.94 |
| 07/27/2026 18:13 | 100 | 12.94 |
| 07/27/2026 18:11 | 7 | 12.93 |
| 07/27/2026 18:11 | 200 | 12.93 |
| 07/27/2026 18:10 | 200 | 12.92 |
| 07/27/2026 18:10 | 300 | 12.91 |
| 07/27/2026 18:10 | 200 | 12.91 |
| 07/27/2026 18:10 | 5 | 12.91 |
| 07/27/2026 18:10 | 100 | 12.92 |
| 07/27/2026 18:10 | 100 | 12.92 |
| 07/27/2026 18:10 | 300 | 12.92 |
| 07/27/2026 18:10 | 200 | 12.92 |
| 07/27/2026 18:10 | 200 | 12.93 |
| 07/27/2026 18:10 | 200 | 12.92 |
| 07/27/2026 18:10 | 200 | 12.93 |
| 07/27/2026 18:10 | 100 | 12.93 |
| 07/27/2026 18:10 | 200 | 12.94 |
| 07/27/2026 18:10 | 200 | 12.92 |
| 07/27/2026 18:10 | 100 | 12.93 |
| 07/27/2026 18:10 | 100 | 12.93 |
| 07/27/2026 18:10 | 9 | 12.93 |
| 07/27/2026 18:10 | 200 | 12.94 |
| 07/27/2026 18:10 | 16 | 12.95 |
| 07/27/2026 18:10 | 100 | 12.95 |
| 07/27/2026 18:09 | 70 | 12.96 |
| 07/27/2026 18:07 | 100 | 12.96 |
| 07/27/2026 18:07 | 100 | 12.96 |
| 07/27/2026 18:07 | 20 | 12.96 |
| 07/27/2026 18:07 | 200 | 12.96 |
| 07/27/2026 18:07 | 200 | 12.96 |
| 07/27/2026 18:07 | 100 | 12.95 |
| 07/27/2026 18:07 | 100 | 12.95 |
| 07/27/2026 18:05 | 100 | 12.94 |
| 07/27/2026 18:05 | 100 | 12.93 |
| 07/27/2026 18:05 | 5000 | 12.93 |
| 07/27/2026 18:05 | 200 | 12.94 |
| 07/27/2026 18:05 | 100 | 12.94 |
| 07/27/2026 18:05 | 60 | 12.94 |
| 07/27/2026 18:05 | 105 | 12.94 |
| 07/27/2026 18:05 | 20 | 12.94 |
| 07/27/2026 18:05 | 200 | 12.94 |
| 07/27/2026 18:05 | 100 | 12.94 |
| 07/27/2026 18:05 | 300 | 12.94 |
| 07/27/2026 18:05 | 200 | 12.94 |
| 07/27/2026 18:05 | 100 | 12.94 |
| 07/27/2026 18:05 | 100 | 12.94 |
| 07/27/2026 18:05 | 300 | 12.94 |
| 07/27/2026 18:05 | 1 | 12.95 |
| 07/27/2026 18:05 | 200 | 12.96 |
| 07/27/2026 18:05 | 36 | 12.97 |
| 07/27/2026 18:05 | 16 | 12.97 |
| 07/27/2026 18:05 | 200 | 12.97 |
| 07/27/2026 18:05 | 3 | 12.98 |
| 07/27/2026 18:05 | 200 | 12.98 |
| 07/27/2026 18:05 | 100 | 12.98 |
| 07/27/2026 18:05 | 41 | 12.99 |
| 07/27/2026 18:05 | 9 | 12.99 |
| 07/27/2026 18:05 | 100 | 12.99 |
| 07/27/2026 18:00 | 100 | 12.99 |
| 07/27/2026 18:00 | 20 | 12.99 |
| 07/27/2026 18:00 | 100 | 12.99 |
| 07/27/2026 18:00 | 100 | 12.99 |
| 07/27/2026 17:58 | 200 | 12.98 |
| 07/27/2026 17:58 | 100 | 12.97 |
| 07/27/2026 17:58 | 100 | 12.97 |
| 07/27/2026 17:58 | 200 | 12.97 |
| 07/27/2026 17:58 | 100 | 12.97 |
| 07/27/2026 17:58 | 100 | 12.97 |
| 07/27/2026 17:58 | 80 | 12.96 |
| 07/27/2026 17:57 | 20 | 12.96 |
| 07/27/2026 17:57 | 100 | 12.95 |
| 07/27/2026 17:56 | 100 | 12.95 |
| 07/27/2026 17:56 | 100 | 12.95 |
| 07/27/2026 17:56 | 100 | 12.95 |
| 07/27/2026 17:56 | 99 | 12.95 |
| 07/27/2026 17:54 | 43 | 12.94 |
| 07/27/2026 17:54 | 3 | 12.94 |
| 07/27/2026 17:54 | 28 | 12.94 |
| 07/27/2026 17:54 | 3 | 12.94 |
| 07/27/2026 17:54 | 100 | 12.94 |
| 07/27/2026 17:54 | 3 | 12.94 |
| 07/27/2026 17:54 | 100 | 12.93 |
| 07/27/2026 17:54 | 100 | 12.93 |
| 07/27/2026 17:53 | 50 | 12.925 |
| 07/27/2026 17:53 | 10 | 12.925 |
| 07/27/2026 17:52 | 5 | 12.92 |
| 07/27/2026 17:49 | 70 | 12.93 |
| 07/27/2026 17:48 | 90 | 12.92 |
| 07/27/2026 17:48 | 100 | 12.92 |
| 07/27/2026 17:48 | 130 | 12.92 |
| 07/27/2026 17:47 | 100 | 12.91 |
| 07/27/2026 17:45 | 70 | 12.92 |
| 07/27/2026 17:43 | 100 | 12.91 |
| 07/27/2026 17:43 | 100 | 12.91 |
| 07/27/2026 17:42 | 100 | 12.90 |
| 07/27/2026 17:42 | 90 | 12.90 |
| 07/27/2026 17:42 | 200 | 12.90 |
| 07/27/2026 17:42 | 8 | 12.90 |
| 07/27/2026 17:42 | 200 | 12.90 |
| 07/27/2026 17:42 | 100 | 12.89 |
| 07/27/2026 17:40 | 3 | 12.89 |
| 07/27/2026 17:40 | 200 | 12.89 |
| 07/27/2026 17:39 | 100 | 12.88 |
| 07/27/2026 17:36 | 200 | 12.88 |
| 07/27/2026 17:36 | 100 | 12.88 |
| 07/27/2026 17:35 | 33 | 12.88 |
| 07/27/2026 17:35 | 14 | 12.88 |
| 07/27/2026 17:35 | 5 | 12.88 |
| 07/27/2026 17:35 | 10 | 12.89 |
| 07/27/2026 17:35 | 30 | 12.89 |
| 07/27/2026 17:35 | 100 | 12.89 |
| 07/27/2026 17:35 | 50 | 12.89 |
| 07/27/2026 17:35 | 100 | 12.90 |
| 07/27/2026 17:35 | 923 | 12.90 |
| 07/27/2026 17:35 | 1000 | 12.90 |
| 07/27/2026 17:35 | 100 | 12.90 |
| 07/27/2026 17:35 | 200 | 12.90 |
| 07/27/2026 17:35 | 200 | 12.90 |
| 07/27/2026 17:35 | 300 | 12.89 |
| 07/27/2026 17:35 | 100 | 12.89 |
| 07/27/2026 17:34 | 100 | 12.88 |
| 07/27/2026 17:34 | 100 | 12.88 |
| 07/27/2026 17:34 | 100 | 12.89 |
| 07/27/2026 17:34 | 300 | 12.89 |
| 07/27/2026 17:31 | 100 | 12.88 |
| 07/27/2026 17:31 | 6 | 12.88 |
| 07/27/2026 17:30 | 12 | 12.88 |
| 07/27/2026 17:29 | 100 | 12.885 |
| 07/27/2026 17:29 | 100 | 12.885 |
| 07/27/2026 17:29 | 100 | 12.89 |
| 07/27/2026 17:29 | 200 | 12.89 |
| 07/27/2026 17:29 | 200 | 12.89 |
| 07/27/2026 17:29 | 44 | 12.89 |
| 07/27/2026 17:29 | 87 | 12.89 |
| 07/27/2026 17:29 | 200 | 12.89 |
| 07/27/2026 17:29 | 40 | 12.89 |
| 07/27/2026 17:29 | 1 | 12.88 |
| 07/27/2026 17:29 | 20 | 12.88 |
| 07/27/2026 17:29 | 100 | 12.88 |
| 07/27/2026 17:29 | 100 | 12.875 |
| 07/27/2026 17:29 | 100 | 12.87 |
| 07/27/2026 17:27 | 100 | 12.88 |
| 07/27/2026 17:27 | 100 | 12.88 |
| 07/27/2026 17:27 | 100 | 12.88 |
| 07/27/2026 17:25 | 3 | 12.89 |
| 07/27/2026 17:25 | 10 | 12.90 |
| 07/27/2026 17:25 | 200 | 12.90 |
| 07/27/2026 17:23 | 50 | 12.91 |
| 07/27/2026 17:23 | 100 | 12.91 |
| 07/27/2026 17:23 | 100 | 12.91 |
| 07/27/2026 17:23 | 100 | 12.91 |
| 07/27/2026 17:22 | 5 | 12.90 |
| 07/27/2026 17:22 | 2 | 12.90 |
| 07/27/2026 17:22 | 1 | 12.90 |
| 07/27/2026 17:22 | 10 | 12.90 |
| 07/27/2026 17:21 | 100 | 12.89 |
| 07/27/2026 17:20 | 300 | 12.90 |
| 07/27/2026 17:18 | 22 | 12.91 |
| 07/27/2026 17:17 | 300 | 12.90 |
| 07/27/2026 17:17 | 100 | 12.90 |
| 07/27/2026 17:17 | 200 | 12.90 |
| 07/27/2026 17:17 | 200 | 12.90 |
| 07/27/2026 17:17 | 10 | 12.89 |
| 07/27/2026 17:16 | 100 | 12.88 |
| 07/27/2026 17:16 | 300 | 12.88 |
| 07/27/2026 17:16 | 100 | 12.88 |
| 07/27/2026 17:16 | 100 | 12.88 |
| 07/27/2026 17:13 | 1 | 12.87 |
| 07/27/2026 17:12 | 1 | 12.87 |
| 07/27/2026 17:11 | 10 | 12.87 |
| 07/27/2026 17:11 | 6 | 12.87 |
| 07/27/2026 17:11 | 53 | 12.87 |
| 07/27/2026 17:11 | 70 | 12.865 |
| 07/27/2026 17:10 | 90 | 12.86 |
| 07/27/2026 17:10 | 5 | 12.87 |
| 07/27/2026 17:10 | 46 | 12.88 |
| 07/27/2026 17:09 | 90 | 12.87 |
| 07/27/2026 17:08 | 100 | 12.89 |
| 07/27/2026 17:08 | 100 | 12.90 |
| 07/27/2026 17:08 | 100 | 12.90 |
| 07/27/2026 17:08 | 200 | 12.90 |
| 07/27/2026 17:08 | 100 | 12.89 |
| 07/27/2026 17:07 | 72 | 12.89 |
| 07/27/2026 17:07 | 95 | 12.90 |
| 07/27/2026 17:07 | 100 | 12.90 |
| 07/27/2026 17:07 | 100 | 12.90 |
| 07/27/2026 17:07 | 18 | 12.89 |
| 07/27/2026 17:07 | 6 | 12.89 |
| 07/27/2026 17:07 | 2 | 12.89 |
| 07/27/2026 17:07 | 10 | 12.90 |
| 07/27/2026 17:06 | 70 | 12.91 |
| 07/27/2026 17:06 | 39 | 12.92 |
| 07/27/2026 17:06 | 1 | 12.94 |
| 07/27/2026 17:06 | 100 | 12.94 |
| 07/27/2026 17:06 | 10 | 12.94 |
| 07/27/2026 17:06 | 100 | 12.93 |
| 07/27/2026 17:06 | 80 | 12.93 |
| 07/27/2026 17:06 | 20 | 12.93 |
| 07/27/2026 17:06 | 10 | 12.93 |
| 07/27/2026 17:06 | 10 | 12.93 |
| 07/27/2026 17:06 | 60 | 12.93 |
| 07/27/2026 17:06 | 100 | 12.92 |
| 07/27/2026 17:06 | 100 | 12.92 |
| 07/27/2026 17:06 | 94 | 12.92 |
| 07/27/2026 17:06 | 100 | 12.92 |
| 07/27/2026 17:06 | 206 | 12.92 |
| 07/27/2026 17:03 | 100 | 12.90 |
| 07/27/2026 17:02 | 60 | 12.90 |
| 07/27/2026 17:01 | 2 | 12.91 |
| 07/27/2026 17:01 | 90 | 12.905 |
| 07/27/2026 17:01 | 70 | 12.91 |
| 07/27/2026 17:01 | 100 | 12.91 |
| 07/27/2026 17:00 | 194 | 12.92 |
| 07/27/2026 16:59 | 90 | 12.91 |
| 07/27/2026 16:59 | 100 | 12.92 |
| 07/27/2026 16:59 | 1 | 12.92 |
| 07/27/2026 16:59 | 5 | 12.92 |
| 07/27/2026 16:59 | 200 | 12.92 |
| 07/27/2026 16:59 | 1 | 12.91 |
| 07/27/2026 16:58 | 90 | 12.89 |
| 07/27/2026 16:58 | 1 | 12.90 |
| 07/27/2026 16:56 | 2 | 12.90 |
| 07/27/2026 16:56 | 2 | 12.90 |
| 07/27/2026 16:56 | 2 | 12.90 |
| 07/27/2026 16:56 | 2 | 12.90 |
| 07/27/2026 16:56 | 100 | 12.90 |
| 07/27/2026 16:55 | 88 | 12.92 |
| 07/27/2026 16:55 | 1 | 12.92 |
| 07/27/2026 16:55 | 41 | 12.91 |
| 07/27/2026 16:55 | 6 | 12.91 |
| 07/27/2026 16:55 | 53 | 12.91 |
| 07/27/2026 16:55 | 17 | 12.91 |
| 07/27/2026 16:53 | 83 | 12.91 |
| 07/27/2026 16:53 | 90 | 12.90 |
| 07/27/2026 16:53 | 10 | 12.90 |
| 07/27/2026 16:53 | 200 | 12.90 |
| 07/27/2026 16:53 | 90 | 12.895 |
| 07/27/2026 16:53 | 1 | 12.89 |
| 07/27/2026 16:50 | 12 | 12.88 |
| 07/27/2026 16:50 | 100 | 12.88 |
| 07/27/2026 16:50 | 3 | 12.88 |
| 07/27/2026 16:50 | 100 | 12.87 |
| 07/27/2026 16:50 | 200 | 12.86 |
| 07/27/2026 16:50 | 200 | 12.85 |
| 07/27/2026 16:50 | 23 | 12.85 |
| 07/27/2026 16:50 | 2500 | 12.84 |
| 07/27/2026 16:50 | 400 | 12.85 |
| 07/27/2026 16:50 | 300 | 12.85 |
| 07/27/2026 16:50 | 100 | 12.85 |
| 07/27/2026 16:50 | 5000 | 12.85 |
| 07/27/2026 16:50 | 100 | 12.86 |
| 07/27/2026 16:50 | 200 | 12.86 |
| 07/27/2026 16:50 | 150 | 12.87 |
| 07/27/2026 16:50 | 200 | 12.86 |
| 07/27/2026 16:50 | 200 | 12.86 |
| 07/27/2026 16:50 | 200 | 12.86 |
| 07/27/2026 16:50 | 100 | 12.86 |
| 07/27/2026 16:50 | 200 | 12.87 |
| 07/27/2026 16:50 | 120 | 12.87 |
| 07/27/2026 16:50 | 80 | 12.87 |
| 07/27/2026 16:50 | 200 | 12.86 |
| 07/27/2026 16:50 | 66 | 12.87 |
| 07/27/2026 16:50 | 200 | 12.86 |
| 07/27/2026 16:50 | 200 | 12.86 |
| 07/27/2026 16:50 | 100 | 12.86 |
| 07/27/2026 16:50 | 100 | 12.86 |
| 07/27/2026 16:50 | 200 | 12.86 |
| 07/27/2026 16:50 | 456 | 12.86 |
| 07/27/2026 16:50 | 300 | 12.87 |
| 07/27/2026 16:50 | 200 | 12.88 |
| 07/27/2026 16:50 | 200 | 12.88 |
| 07/27/2026 16:50 | 200 | 12.89 |
| 07/27/2026 16:50 | 150 | 12.88 |
| 07/27/2026 16:50 | 50 | 12.88 |
| 07/27/2026 16:50 | 4 | 12.88 |
| 07/27/2026 16:50 | 1 | 12.88 |
| 07/27/2026 16:50 | 200 | 12.89 |
| 07/27/2026 16:50 | 51 | 12.90 |
| 07/27/2026 16:50 | 200 | 12.90 |
| 07/27/2026 16:50 | 200 | 12.91 |
| 07/27/2026 16:50 | 100 | 12.93 |
| 07/27/2026 16:50 | 95 | 12.92 |
| 07/27/2026 16:50 | 100 | 12.92 |
| 07/27/2026 16:50 | 200 | 12.92 |
| 07/27/2026 16:50 | 200 | 12.93 |
| 07/27/2026 16:50 | 80 | 12.93 |
| 07/27/2026 16:50 | 80 | 12.93 |
| 07/27/2026 16:50 | 200 | 12.93 |
| 07/27/2026 16:50 | 20 | 12.93 |
| 07/27/2026 16:50 | 10 | 12.93 |
| 07/27/2026 16:50 | 100 | 12.93 |
| 07/27/2026 16:50 | 8 | 12.93 |
| 07/27/2026 16:50 | 300 | 12.92 |
| 07/27/2026 16:50 | 200 | 12.92 |
| 07/27/2026 16:50 | 200 | 12.91 |
| 07/27/2026 16:50 | 100 | 12.91 |
| 07/27/2026 16:50 | 80 | 12.91 |
| 07/27/2026 16:49 | 5 | 12.92 |
| 07/27/2026 16:48 | 3 | 12.92 |
| 07/27/2026 16:48 | 60 | 12.92 |
| 07/27/2026 16:46 | 200 | 12.92 |
| 07/27/2026 16:46 | 20 | 12.91 |
| 07/27/2026 16:46 | 200 | 12.91 |
| 07/27/2026 16:45 | 200 | 12.90 |
| 07/27/2026 16:45 | 100 | 12.90 |
| 07/27/2026 16:45 | 2 | 12.88 |
| 07/27/2026 16:45 | 3 | 12.88 |
| 07/27/2026 16:45 | 20 | 12.89 |
| 07/27/2026 16:45 | 80 | 12.89 |
| 07/27/2026 16:45 | 1 | 12.89 |
| 07/27/2026 16:45 | 100 | 12.90 |
| 07/27/2026 16:45 | 9 | 12.90 |
| 07/27/2026 16:45 | 3 | 12.90 |
| 07/27/2026 16:45 | 100 | 12.91 |
| 07/27/2026 16:43 | 200 | 12.93 |
| 07/27/2026 16:43 | 70 | 12.945 |
| 07/27/2026 16:42 | 50 | 12.945 |
| 07/27/2026 16:41 | 12 | 12.94 |
| 07/27/2026 16:41 | 100 | 12.94 |
| 07/27/2026 16:41 | 200 | 12.93 |
| 07/27/2026 16:41 | 2 | 12.915 |
| 07/27/2026 16:40 | 21 | 12.91 |
| 07/27/2026 16:40 | 43 | 12.91 |
| 07/27/2026 16:40 | 45 | 12.91 |
| 07/27/2026 16:39 | 100 | 12.91 |
| 07/27/2026 16:39 | 200 | 12.91 |
| 07/27/2026 16:39 | 100 | 12.90 |
| 07/27/2026 16:39 | 200 | 12.91 |
| 07/27/2026 16:38 | 100 | 12.92 |
| 07/27/2026 16:38 | 50 | 12.91 |
| 07/27/2026 16:37 | 8 | 12.90 |
| 07/27/2026 16:37 | 200 | 12.90 |
| 07/27/2026 16:37 | 100 | 12.90 |
| 07/27/2026 16:37 | 200 | 12.91 |
| 07/27/2026 16:37 | 200 | 12.91 |
| 07/27/2026 16:37 | 200 | 12.91 |
| 07/27/2026 16:37 | 20 | 12.90 |
| 07/27/2026 16:37 | 200 | 12.90 |
| 07/27/2026 16:36 | 90 | 12.87 |
| 07/27/2026 16:36 | 44 | 12.87 |
| 07/27/2026 16:35 | 90 | 12.88 |
| 07/27/2026 16:35 | 77 | 12.895 |
| 07/27/2026 16:34 | 44 | 12.86 |
| 07/27/2026 16:33 | 20 | 12.86 |
| 07/27/2026 16:33 | 50 | 12.86 |
| 07/27/2026 16:33 | 50 | 12.86 |
| 07/27/2026 16:32 | 50 | 12.86 |
| 07/27/2026 16:32 | 5 | 12.86 |
| 07/27/2026 16:32 | 10 | 12.86 |
| 07/27/2026 16:32 | 100 | 12.86 |
| 07/27/2026 16:32 | 90 | 12.86 |
| 07/27/2026 16:31 | 200 | 12.87 |
| 07/27/2026 16:31 | 500 | 12.87 |
| 07/27/2026 16:31 | 1 | 12.89 |
| 07/27/2026 16:30 | 90 | 12.89 |
| 07/27/2026 16:30 | 1 | 12.90 |
| 07/27/2026 16:29 | 100 | 12.89 |
| 07/27/2026 16:28 | 100 | 12.89 |
| 07/27/2026 16:28 | 100 | 12.88 |
| 07/27/2026 16:27 | 100 | 12.87 |
| 07/27/2026 16:27 | 4 | 12.87 |
| 07/27/2026 16:27 | 7 | 12.89 |
| 07/27/2026 16:27 | 60 | 12.89 |
| 07/27/2026 16:27 | 5 | 12.90 |
| 07/27/2026 16:27 | 10 | 12.89 |
| 07/27/2026 16:27 | 10 | 12.89 |
| 07/27/2026 16:26 | 200 | 12.87 |
| 07/27/2026 16:26 | 100 | 12.87 |
| 07/27/2026 16:26 | 48 | 12.86 |
| 07/27/2026 16:26 | 46 | 12.86 |
| 07/27/2026 16:26 | 200 | 12.86 |
| 07/27/2026 16:26 | 200 | 12.85 |
| 07/27/2026 16:26 | 200 | 12.84 |
| 07/27/2026 16:26 | 100 | 12.84 |
| 07/27/2026 16:26 | 42 | 12.85 |
| 07/27/2026 16:26 | 200 | 12.85 |
| 07/27/2026 16:26 | 13 | 12.86 |
| 07/27/2026 16:26 | 100 | 12.87 |
| 07/27/2026 16:26 | 200 | 12.87 |
| 07/27/2026 16:26 | 100 | 12.86 |
| 07/27/2026 16:26 | 200 | 12.86 |
| 07/27/2026 16:26 | 100 | 12.85 |
| 07/27/2026 16:26 | 200 | 12.85 |
| 07/27/2026 16:26 | 1 | 12.86 |
| 07/27/2026 16:26 | 80 | 12.86 |
| 07/27/2026 16:26 | 200 | 12.86 |
| 07/27/2026 16:26 | 200 | 12.85 |
| 07/27/2026 16:26 | 100 | 12.85 |
| 07/27/2026 16:26 | 2500 | 12.85 |
| 07/27/2026 16:26 | 890 | 12.85 |
| 07/27/2026 16:26 | 200 | 12.86 |
| 07/27/2026 16:26 | 200 | 12.86 |
| 07/27/2026 16:26 | 60 | 12.87 |
| 07/27/2026 16:26 | 200 | 12.87 |
| 07/27/2026 16:26 | 1 | 12.86 |
| 07/27/2026 16:26 | 200 | 12.87 |
| 07/27/2026 16:26 | 200 | 12.86 |
| 07/27/2026 16:26 | 200 | 12.86 |
| 07/27/2026 16:26 | 100 | 12.88 |
| 07/27/2026 16:26 | 110 | 12.88 |
| 07/27/2026 16:26 | 60 | 12.88 |
| 07/27/2026 16:26 | 99 | 12.86 |
| 07/27/2026 16:26 | 200 | 12.86 |
| 07/27/2026 16:26 | 80 | 12.86 |
| 07/27/2026 16:26 | 1 | 12.87 |
| 07/27/2026 16:26 | 200 | 12.87 |
| 07/27/2026 16:26 | 300 | 12.87 |
| 07/27/2026 16:26 | 22 | 12.88 |
| 07/27/2026 16:26 | 200 | 12.88 |
| 07/27/2026 16:26 | 200 | 12.87 |
| 07/27/2026 16:26 | 100 | 12.86 |
| 07/27/2026 16:26 | 300 | 12.86 |
| 07/27/2026 16:26 | 200 | 12.86 |
| 07/27/2026 16:26 | 19 | 12.86 |
| 07/27/2026 16:26 | 13 | 12.86 |
| 07/27/2026 16:26 | 200 | 12.87 |
| 07/27/2026 16:26 | 200 | 12.87 |
| 07/27/2026 16:26 | 200 | 12.86 |
| 07/27/2026 16:26 | 1 | 12.87 |
| 07/27/2026 16:26 | 99 | 12.86 |
| 07/27/2026 16:26 | 100 | 12.86 |
| 07/27/2026 16:26 | 2500 | 12.86 |
| 07/27/2026 16:26 | 100 | 12.86 |
| 07/27/2026 16:26 | 200 | 12.86 |
| 07/27/2026 16:26 | 100 | 12.86 |
| 07/27/2026 16:26 | 200 | 12.86 |
| 07/27/2026 16:26 | 200 | 12.86 |
| 07/27/2026 16:26 | 100 | 12.87 |
| 07/27/2026 16:26 | 100 | 12.87 |
| 07/27/2026 16:26 | 200 | 12.88 |
| 07/27/2026 16:26 | 5000 | 12.87 |
| 07/27/2026 16:26 | 100 | 12.87 |
| 07/27/2026 16:26 | 1 | 12.88 |
| 07/27/2026 16:26 | 1 | 12.90 |
| 07/27/2026 16:26 | 100 | 12.88 |
| 07/27/2026 16:26 | 100 | 12.88 |
| 07/27/2026 16:26 | 100 | 12.89 |
| 07/27/2026 16:26 | 68 | 12.89 |
| 07/27/2026 16:26 | 200 | 12.89 |
| 07/27/2026 16:26 | 100 | 12.89 |
| 07/27/2026 16:26 | 100 | 12.89 |
| 07/27/2026 16:26 | 200 | 12.89 |
| 07/27/2026 16:26 | 100 | 12.90 |
| 07/27/2026 16:26 | 300 | 12.90 |
| 07/27/2026 16:26 | 200 | 12.90 |
| 07/27/2026 16:26 | 100 | 12.90 |
| 07/27/2026 16:26 | 103 | 12.90 |
| 07/27/2026 16:26 | 200 | 12.90 |
| 07/27/2026 16:26 | 100 | 12.90 |
| 07/27/2026 16:26 | 1 | 12.91 |
| 07/27/2026 16:26 | 200 | 12.91 |
| 07/27/2026 16:26 | 200 | 12.92 |
| 07/27/2026 16:26 | 100 | 12.92 |
| 07/27/2026 16:26 | 27 | 12.91 |
| 07/27/2026 16:26 | 23 | 12.91 |
| 07/27/2026 16:26 | 173 | 12.91 |
| 07/27/2026 16:26 | 19 | 12.91 |
| 07/27/2026 16:26 | 200 | 12.91 |
| 07/27/2026 16:26 | 200 | 12.91 |
| 07/27/2026 16:26 | 100 | 12.92 |
| 07/27/2026 16:26 | 200 | 12.92 |
| 07/27/2026 16:26 | 100 | 12.91 |
| 07/27/2026 16:26 | 100 | 12.91 |
| 07/27/2026 16:26 | 200 | 12.91 |
| 07/27/2026 16:26 | 100 | 12.91 |
| 07/27/2026 16:26 | 100 | 12.91 |
| 07/27/2026 16:26 | 3 | 12.91 |
| 07/27/2026 16:26 | 40 | 12.91 |
| 07/27/2026 16:26 | 200 | 12.91 |
| 07/27/2026 16:26 | 100 | 12.92 |
| 07/27/2026 16:26 | 300 | 12.92 |
| 07/27/2026 16:26 | 100 | 12.92 |
| 07/27/2026 16:26 | 200 | 12.92 |
| 07/27/2026 16:26 | 70 | 12.93 |
| 07/27/2026 16:26 | 70 | 12.94 |
| 07/27/2026 16:26 | 100 | 12.94 |
| 07/27/2026 16:25 | 30 | 12.93 |
| 07/27/2026 16:25 | 1 | 12.94 |
| 07/27/2026 16:25 | 100 | 12.93 |
| 07/27/2026 16:25 | 100 | 12.93 |
| 07/27/2026 16:24 | 77 | 12.905 |
| 07/27/2026 16:24 | 12 | 12.90 |
| 07/27/2026 16:24 | 100 | 12.90 |
| 07/27/2026 16:24 | 5 | 12.89 |
| 07/27/2026 16:24 | 200 | 12.90 |
| 07/27/2026 16:24 | 1 | 12.89 |
| 07/27/2026 16:24 | 1 | 12.90 |
| 07/27/2026 16:24 | 1 | 12.90 |
| 07/27/2026 16:24 | 1 | 12.90 |
| 07/27/2026 16:24 | 1 | 12.90 |
| 07/27/2026 16:24 | 1 | 12.90 |
| 07/27/2026 16:21 | 4 | 12.92 |
| 07/27/2026 16:21 | 3 | 12.92 |
| 07/27/2026 16:20 | 1 | 12.89 |
| 07/27/2026 16:20 | 1 | 12.895 |
| 07/27/2026 16:20 | 40 | 12.91 |
| 07/27/2026 16:19 | 76 | 12.89 |
| 07/27/2026 16:19 | 24 | 12.89 |
| 07/27/2026 16:19 | 3 | 12.90 |
| 07/27/2026 16:18 | 4 | 12.92 |
| 07/27/2026 16:18 | 100 | 12.92 |
| 07/27/2026 16:18 | 100 | 12.92 |
| 07/27/2026 16:17 | 50 | 12.915 |
| 07/27/2026 16:17 | 100 | 12.92 |
| 07/27/2026 16:15 | 90 | 12.90 |
| 07/27/2026 16:15 | 1 | 12.915 |
| 07/27/2026 16:14 | 10 | 12.92 |
| 07/27/2026 16:11 | 100 | 12.89 |
| 07/27/2026 16:11 | 100 | 12.89 |
| 07/27/2026 16:11 | 200 | 12.89 |
| 07/27/2026 16:11 | 100 | 12.89 |
| 07/27/2026 16:11 | 200 | 12.91 |
| 07/27/2026 16:11 | 200 | 12.87 |
| 07/27/2026 16:11 | 13 | 12.89 |
| 07/27/2026 16:10 | 13 | 12.93 |
| 07/27/2026 16:10 | 200 | 12.93 |
| 07/27/2026 16:10 | 96 | 12.92 |
| 07/27/2026 16:10 | 100 | 12.91 |
| 07/27/2026 16:10 | 4 | 12.91 |
| 07/27/2026 16:10 | 4 | 12.90 |
| 07/27/2026 16:10 | 4 | 12.90 |
| 07/27/2026 16:10 | 4 | 12.90 |
| 07/27/2026 16:10 | 200 | 12.89 |
| 07/27/2026 16:10 | 200 | 12.89 |
| 07/27/2026 16:08 | 36 | 12.88 |
| 07/27/2026 16:06 | 200 | 12.92 |
| 07/27/2026 16:06 | 45 | 12.90 |
| 07/27/2026 16:06 | 2 | 12.90 |
| 07/27/2026 16:02 | 60 | 12.99 |
| 07/27/2026 16:02 | 100 | 12.98 |
| 07/27/2026 16:02 | 100 | 12.98 |
| 07/27/2026 16:02 | 4 | 12.97 |
| 07/27/2026 16:02 | 18 | 12.96 |
| 07/27/2026 16:02 | 44 | 12.96 |
| 07/27/2026 16:02 | 56 | 12.96 |
| 07/27/2026 16:02 | 3 | 12.96 |
| 07/27/2026 16:02 | 4 | 12.96 |
| 07/27/2026 16:02 | 200 | 12.95 |
| 07/27/2026 16:02 | 100 | 12.93 |
| 07/27/2026 16:02 | 100 | 12.93 |
| 07/27/2026 16:02 | 100 | 12.94 |
| 07/27/2026 16:02 | 200 | 12.94 |
| 07/27/2026 16:02 | 200 | 12.96 |
| 07/27/2026 16:02 | 200 | 12.95 |
| 07/27/2026 16:02 | 200 | 12.94 |
| 07/27/2026 16:02 | 200 | 12.94 |
| 07/27/2026 16:02 | 100 | 12.94 |
| 07/27/2026 16:02 | 200 | 12.94 |
| 07/27/2026 16:02 | 100 | 12.95 |
| 07/27/2026 16:02 | 200 | 12.96 |
| 07/27/2026 16:02 | 200 | 12.95 |
| 07/27/2026 16:02 | 200 | 12.94 |
| 07/27/2026 16:02 | 300 | 12.95 |
| 07/27/2026 16:02 | 100 | 12.95 |
| 07/27/2026 16:02 | 2 | 12.96 |
| 07/27/2026 15:59 | 100 | 12.99 |
| 07/27/2026 15:59 | 2 | 13.03 |
| 07/27/2026 15:58 | 4 | 13.00 |
| 07/27/2026 15:58 | 46 | 13.00 |
| 07/27/2026 15:58 | 5 | 13.00 |
| 07/27/2026 15:58 | 100 | 13.00 |
| 07/27/2026 15:58 | 17 | 12.98 |
| 07/27/2026 15:58 | 200 | 12.99 |
| 07/27/2026 15:58 | 100 | 13.00 |
| 07/27/2026 15:58 | 100 | 13.00 |
| 07/27/2026 15:58 | 100 | 13.00 |
| 07/27/2026 15:58 | 100 | 13.00 |
| 07/27/2026 15:58 | 100 | 13.01 |
| 07/27/2026 15:58 | 200 | 13.01 |
| 07/27/2026 15:56 | 100 | 13.03 |
| 07/27/2026 15:56 | 100 | 13.04 |
| 07/27/2026 15:56 | 100 | 13.04 |
| 07/27/2026 15:56 | 500 | 13.06 |
| 07/27/2026 15:56 | 100 | 13.065 |
| 07/27/2026 15:55 | 9 | 13.08 |
| 07/27/2026 15:55 | 3 | 13.08 |
| 07/27/2026 15:54 | 1 | 13.03 |
| 07/27/2026 15:54 | 3 | 13.02 |
| 07/27/2026 15:53 | 96 | 13.05 |
| 07/27/2026 15:53 | 4 | 13.05 |
| 07/27/2026 15:53 | 41 | 13.07 |
| 07/27/2026 15:53 | 59 | 13.07 |
| 07/27/2026 15:53 | 4 | 13.06 |
| 07/27/2026 15:52 | 4 | 13.04 |
| 07/27/2026 15:48 | 43 | 12.98 |
| 07/27/2026 15:48 | 99 | 12.99 |
| 07/27/2026 15:48 | 1 | 12.99 |
| 07/27/2026 15:48 | 99 | 13.00 |
| 07/27/2026 15:48 | 1 | 13.00 |
| 07/27/2026 15:47 | 100 | 13.02 |
| 07/27/2026 15:47 | 100 | 13.02 |
| 07/27/2026 15:47 | 5 | 13.11 |
| 07/27/2026 15:47 | 20 | 13.11 |
| 07/27/2026 15:47 | 20 | 13.10 |
| 07/27/2026 15:47 | 20 | 13.095 |
| 07/27/2026 15:47 | 20 | 13.095 |
| 07/27/2026 15:47 | 20 | 13.095 |
| 07/27/2026 15:47 | 20 | 13.11 |
| 07/27/2026 15:47 | 15 | 13.095 |
| 07/27/2026 15:47 | 20 | 13.095 |
| 07/27/2026 15:47 | 1 | 13.08 |
| 07/27/2026 15:47 | 120 | 13.09 |
| 07/27/2026 15:47 | 3 | 13.095 |
| 07/27/2026 15:47 | 79 | 13.095 |
| 07/27/2026 15:47 | 35 | 13.10 |
| 07/27/2026 15:47 | 5 | 13.10 |
| 07/27/2026 15:47 | 200 | 13.10 |
| 07/27/2026 15:47 | 200 | 13.10 |
| 07/27/2026 15:47 | 200 | 13.09 |
| 07/27/2026 15:47 | 4 | 13.08 |
| 07/27/2026 15:47 | 200 | 13.08 |
| 07/27/2026 15:47 | 5 | 13.07 |
| 07/27/2026 15:47 | 4 | 13.07 |
| 07/27/2026 15:47 | 20 | 13.07 |
| 07/27/2026 15:47 | 7 | 13.06 |
| 07/27/2026 15:47 | 4 | 13.06 |
| 07/27/2026 15:47 | 3 | 13.06 |
| 07/27/2026 15:47 | 199 | 13.06 |
| 07/27/2026 15:47 | 100 | 13.05 |
| 07/27/2026 15:42 | 100 | 13.025 |
| 07/27/2026 15:42 | 100 | 13.025 |
| 07/27/2026 15:42 | 100 | 13.03 |
| 07/27/2026 15:42 | 10 | 13.03 |
| 07/27/2026 15:42 | 1 | 13.03 |
| 07/27/2026 15:42 | 300 | 13.02 |
| 07/27/2026 15:42 | 300 | 13.02 |
| 07/27/2026 15:42 | 99 | 13.03 |
| 07/27/2026 15:42 | 100 | 13.00 |
| 07/27/2026 15:41 | 104 | 12.99 |
| 07/27/2026 15:41 | 100 | 12.99 |
| 07/27/2026 15:41 | 5 | 12.95 |
| 07/27/2026 15:41 | 1200 | 13.00 |
| 07/27/2026 15:41 | 729 | 12.995 |
| 07/27/2026 15:41 | 71 | 12.995 |
| 07/27/2026 15:41 | 1200 | 12.99 |
| 07/27/2026 15:41 | 800 | 12.99 |
| 07/27/2026 15:40 | 100 | 13.00 |
| 07/27/2026 15:40 | 100 | 13.01 |
| 07/27/2026 15:38 | 22 | 13.02 |
| 07/27/2026 15:36 | 5 | 12.96 |
| 07/27/2026 15:36 | 10 | 12.96 |
| 07/27/2026 15:36 | 9 | 12.97 |
| 07/27/2026 15:36 | 10 | 12.97 |
| 07/27/2026 15:36 | 10 | 12.97 |
| 07/27/2026 15:35 | 3 | 13.01 |
| 07/27/2026 15:35 | 3 | 13.02 |
| 07/27/2026 15:35 | 45 | 13.03 |
| 07/27/2026 15:35 | 31 | 13.055 |
| 07/27/2026 15:35 | 45 | 13.04 |
| 07/27/2026 15:35 | 51 | 13.07 |
| 07/27/2026 15:35 | 100 | 13.07 |
| 07/27/2026 15:35 | 4 | 13.055 |
| 07/27/2026 15:35 | 16 | 13.03 |
| 07/27/2026 15:35 | 100 | 13.05 |
| 07/27/2026 15:35 | 1 | 13.04 |
| 07/27/2026 15:35 | 19 | 13.015 |
| 07/27/2026 15:35 | 94 | 13.04 |
| 07/27/2026 15:35 | 5 | 13.02 |
| 07/27/2026 15:34 | 12 | 13.005 |
| 07/27/2026 15:34 | 5 | 12.995 |
| 07/27/2026 15:33 | 5 | 12.995 |
| 07/27/2026 15:32 | 1 | 12.97 |
| 07/27/2026 15:32 | 2 | 12.955 |
| 07/27/2026 15:32 | 1 | 12.955 |
| 07/27/2026 15:32 | 2 | 12.955 |
| 07/27/2026 15:32 | 9 | 12.955 |
| 07/27/2026 15:32 | 29 | 12.955 |
| 07/27/2026 15:32 | 100 | 12.955 |
| 07/27/2026 15:30 | 350 | 12.98 |
| 07/27/2026 15:30 | 4 | 12.935 |
| 07/27/2026 15:30 | 25 | 12.935 |
| 07/27/2026 15:30 | 25 | 12.935 |
| 07/27/2026 15:30 | 50 | 12.935 |
| 07/27/2026 15:30 | 100 | 12.935 |
| 07/27/2026 15:30 | 300 | 12.935 |
| 07/27/2026 15:30 | 50 | 12.93 |
| 07/27/2026 15:30 | 25 | 12.93 |
| 07/27/2026 15:30 | 25 | 12.93 |
| 07/27/2026 15:30 | 50 | 12.93 |
| 07/27/2026 15:30 | 200 | 12.93 |
| 07/27/2026 15:30 | 50 | 12.93 |
| 07/27/2026 15:30 | 626 | 12.83 |
| 07/27/2026 15:30 | 80 | 12.83 |
| 07/27/2026 15:30 | 30801 | 12.83 |
| 07/27/2026 15:30 | 30801 | 12.83 |