Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
17.86
+0.38
(
+2.17% )
|
17.84
|
200 |
17.87
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 17.86 |
| 10/09/2026 23:20 | � | 17.86 |
| 10/09/2026 22:30 | � | 17.86 |
| 10/09/2026 22:00 | � | 17.86 |
| 10/09/2026 22:00 | 22435 | 17.86 |
| 10/09/2026 21:59 | 1 | 17.87 |
| 10/09/2026 21:59 | 100 | 17.87 |
| 10/09/2026 21:59 | 2 | 17.87 |
| 10/09/2026 21:59 | 1 | 17.87 |
| 10/09/2026 21:59 | 100 | 17.85 |
| 10/09/2026 21:59 | 9 | 17.84 |
| 10/09/2026 21:59 | 567 | 17.84 |
| 10/09/2026 21:59 | 150 | 17.85 |
| 10/09/2026 21:59 | 150 | 17.855 |
| 10/09/2026 21:59 | 20 | 17.87 |
| 10/09/2026 21:59 | 14 | 17.87 |
| 10/09/2026 21:59 | 1 | 17.87 |
| 10/09/2026 21:59 | 10 | 17.87 |
| 10/09/2026 21:59 | 7 | 17.87 |
| 10/09/2026 21:59 | 1 | 17.87 |
| 10/09/2026 21:59 | 1 | 17.87 |
| 10/09/2026 21:59 | 21 | 17.87 |
| 10/09/2026 21:59 | 21 | 17.87 |
| 10/09/2026 21:59 | 79 | 17.86 |
| 10/09/2026 21:59 | 21 | 17.86 |
| 10/09/2026 21:59 | 100 | 17.86 |
| 10/09/2026 21:59 | 3 | 17.855 |
| 10/09/2026 21:59 | 1 | 17.855 |
| 10/09/2026 21:59 | 5 | 17.86 |
| 10/09/2026 21:59 | 100 | 17.87 |
| 10/09/2026 21:59 | 9 | 17.87 |
| 10/09/2026 21:59 | 1 | 17.86 |
| 10/09/2026 21:59 | 1 | 17.86 |
| 10/09/2026 21:59 | 25 | 17.87 |
| 10/09/2026 21:59 | 3 | 17.87 |
| 10/09/2026 21:59 | 150 | 17.87 |
| 10/09/2026 21:59 | 70 | 17.87 |
| 10/09/2026 21:59 | 36 | 17.87 |
| 10/09/2026 21:59 | 47 | 17.87 |
| 10/09/2026 21:59 | 53 | 17.87 |
| 10/09/2026 21:59 | 321 | 17.86 |
| 10/09/2026 21:59 | 1 | 17.86 |
| 10/09/2026 21:59 | 10 | 17.86 |
| 10/09/2026 21:59 | 10 | 17.86 |
| 10/09/2026 21:59 | 2 | 17.865 |
| 10/09/2026 21:59 | 46 | 17.86 |
| 10/09/2026 21:59 | 2 | 17.85 |
| 10/09/2026 21:59 | 3 | 17.85 |
| 10/09/2026 21:59 | 11 | 17.86 |
| 10/09/2026 21:59 | 12 | 17.87 |
| 10/09/2026 21:59 | 2 | 17.87 |
| 10/09/2026 21:59 | 41 | 17.87 |
| 10/09/2026 21:59 | 45 | 17.87 |
| 10/09/2026 21:59 | 47 | 17.86 |
| 10/09/2026 21:59 | 145 | 17.85 |
| 10/09/2026 21:59 | 8 | 17.85 |
| 10/09/2026 21:59 | 47 | 17.85 |
| 10/09/2026 21:59 | 100 | 17.87 |
| 10/09/2026 21:59 | 89 | 17.86 |
| 10/09/2026 21:59 | 2 | 17.86 |
| 10/09/2026 21:59 | 7 | 17.86 |
| 10/09/2026 21:59 | 5 | 17.86 |
| 10/09/2026 21:59 | 2 | 17.86 |
| 10/09/2026 21:59 | 2 | 17.86 |
| 10/09/2026 21:59 | 2 | 17.86 |
| 10/09/2026 21:59 | 2 | 17.86 |
| 10/09/2026 21:59 | 3 | 17.86 |
| 10/09/2026 21:59 | 2 | 17.86 |
| 10/09/2026 21:59 | 2 | 17.86 |
| 10/09/2026 21:59 | 2 | 17.86 |
| 10/09/2026 21:59 | 2 | 17.86 |
| 10/09/2026 21:59 | 4 | 17.86 |
| 10/09/2026 21:59 | 7 | 17.86 |
| 10/09/2026 21:59 | 3 | 17.86 |
| 10/09/2026 21:59 | 2 | 17.86 |
| 10/09/2026 21:59 | 2 | 17.86 |
| 10/09/2026 21:59 | 2 | 17.86 |
| 10/09/2026 21:59 | 2 | 17.86 |
| 10/09/2026 21:59 | 2 | 17.86 |
| 10/09/2026 21:59 | 2 | 17.86 |
| 10/09/2026 21:59 | 5 | 17.86 |
| 10/09/2026 21:59 | 7 | 17.86 |
| 10/09/2026 21:59 | 2 | 17.86 |
| 10/09/2026 21:59 | 2 | 17.86 |
| 10/09/2026 21:59 | 3 | 17.86 |
| 10/09/2026 21:59 | 2 | 17.86 |
| 10/09/2026 21:59 | 2 | 17.86 |
| 10/09/2026 21:59 | 3 | 17.86 |
| 10/09/2026 21:59 | 32 | 17.86 |
| 10/09/2026 21:59 | 36 | 17.86 |
| 10/09/2026 21:59 | 2 | 17.86 |
| 10/09/2026 21:59 | 3 | 17.86 |
| 10/09/2026 21:59 | 1 | 17.86 |
| 10/09/2026 21:59 | 6 | 17.86 |
| 10/09/2026 21:59 | 23 | 17.86 |
| 10/09/2026 21:59 | 30 | 17.85 |
| 10/09/2026 21:59 | 55 | 17.86 |
| 10/09/2026 21:59 | 100 | 17.86 |
| 10/09/2026 21:59 | 2 | 17.87 |
| 10/09/2026 21:59 | 22 | 17.87 |
| 10/09/2026 21:59 | 58 | 17.87 |
| 10/09/2026 21:59 | 20 | 17.87 |
| 10/09/2026 21:59 | 155 | 17.86 |
| 10/09/2026 21:59 | 18 | 17.86 |
| 10/09/2026 21:59 | 150 | 17.86 |
| 10/09/2026 21:59 | 32 | 17.86 |
| 10/09/2026 21:59 | 48 | 17.86 |
| 10/09/2026 21:59 | 51 | 17.86 |
| 10/09/2026 21:59 | 1 | 17.86 |
| 10/09/2026 21:59 | 100 | 17.86 |
| 10/09/2026 21:59 | 25 | 17.87 |
| 10/09/2026 21:59 | 51 | 17.87 |
| 10/09/2026 21:59 | 1 | 17.87 |
| 10/09/2026 21:59 | 2 | 17.87 |
| 10/09/2026 21:59 | 21 | 17.87 |
| 10/09/2026 21:59 | 76 | 17.86 |
| 10/09/2026 21:59 | 44 | 17.86 |
| 10/09/2026 21:59 | 73 | 17.86 |
| 10/09/2026 21:59 | 6 | 17.86 |
| 10/09/2026 21:59 | 1 | 17.86 |
| 10/09/2026 21:59 | 2 | 17.87 |
| 10/09/2026 21:59 | 2 | 17.87 |
| 10/09/2026 21:59 | 100 | 17.87 |
| 10/09/2026 21:59 | 7 | 17.86 |
| 10/09/2026 21:59 | 28 | 17.86 |
| 10/09/2026 21:59 | 15 | 17.86 |
| 10/09/2026 21:59 | 50 | 17.865 |
| 10/09/2026 21:59 | 100 | 17.865 |
| 10/09/2026 21:59 | 130 | 17.87 |
| 10/09/2026 21:59 | 5 | 17.87 |
| 10/09/2026 21:59 | 26 | 17.86 |
| 10/09/2026 21:59 | 110 | 17.86 |
| 10/09/2026 21:59 | 6 | 17.87 |
| 10/09/2026 21:59 | 100 | 17.86 |
| 10/09/2026 21:59 | 12 | 17.865 |
| 10/09/2026 21:59 | 149 | 17.86 |
| 10/09/2026 21:59 | 51 | 17.86 |
| 10/09/2026 21:59 | 26 | 17.87 |
| 10/09/2026 21:59 | 3 | 17.87 |
| 10/09/2026 21:59 | 46 | 17.87 |
| 10/09/2026 21:59 | 34 | 17.87 |
| 10/09/2026 21:58 | 20 | 17.87 |
| 10/09/2026 21:58 | 2 | 17.87 |
| 10/09/2026 21:58 | 3 | 17.87 |
| 10/09/2026 21:58 | 2 | 17.87 |
| 10/09/2026 21:58 | 6 | 17.86 |
| 10/09/2026 21:58 | 500 | 17.86 |
| 10/09/2026 21:58 | 29 | 17.86 |
| 10/09/2026 21:58 | 8 | 17.86 |
| 10/09/2026 21:58 | 5 | 17.86 |
| 10/09/2026 21:58 | 100 | 17.86 |
| 10/09/2026 21:58 | 70 | 17.86 |
| 10/09/2026 21:58 | 520 | 17.86 |
| 10/09/2026 21:58 | 58 | 17.86 |
| 10/09/2026 21:58 | 100 | 17.85 |
| 10/09/2026 21:58 | 28 | 17.86 |
| 10/09/2026 21:58 | 22 | 17.86 |
| 10/09/2026 21:58 | 63 | 17.86 |
| 10/09/2026 21:58 | 74 | 17.86 |
| 10/09/2026 21:58 | 2 | 17.86 |
| 10/09/2026 21:58 | 64 | 17.86 |
| 10/09/2026 21:58 | 31 | 17.86 |
| 10/09/2026 21:58 | 2 | 17.86 |
| 10/09/2026 21:58 | 100 | 17.86 |
| 10/09/2026 21:58 | 4 | 17.86 |
| 10/09/2026 21:58 | 2 | 17.86 |
| 10/09/2026 21:58 | 25 | 17.86 |
| 10/09/2026 21:58 | 20 | 17.86 |
| 10/09/2026 21:58 | 3 | 17.86 |
| 10/09/2026 21:58 | 31 | 17.86 |
| 10/09/2026 21:58 | 4 | 17.86 |
| 10/09/2026 21:58 | 4 | 17.86 |
| 10/09/2026 21:58 | 6 | 17.86 |
| 10/09/2026 21:58 | 2 | 17.86 |
| 10/09/2026 21:58 | 120 | 17.86 |
| 10/09/2026 21:58 | 10 | 17.86 |
| 10/09/2026 21:58 | 70 | 17.86 |
| 10/09/2026 21:58 | 2 | 17.86 |
| 10/09/2026 21:58 | 1 | 17.86 |
| 10/09/2026 21:58 | 1 | 17.86 |
| 10/09/2026 21:58 | 1 | 17.86 |
| 10/09/2026 21:58 | 200 | 17.865 |
| 10/09/2026 21:58 | 150 | 17.865 |
| 10/09/2026 21:57 | 1 | 17.87 |
| 10/09/2026 21:57 | 54 | 17.87 |
| 10/09/2026 21:57 | 2 | 17.87 |
| 10/09/2026 21:57 | 23 | 17.87 |
| 10/09/2026 21:57 | 2 | 17.87 |
| 10/09/2026 21:57 | 1 | 17.87 |
| 10/09/2026 21:57 | 4 | 17.87 |
| 10/09/2026 21:57 | 63 | 17.87 |
| 10/09/2026 21:57 | 7 | 17.87 |
| 10/09/2026 21:57 | 43 | 17.87 |
| 10/09/2026 21:57 | 57 | 17.87 |
| 10/09/2026 21:57 | 50 | 17.87 |
| 10/09/2026 21:57 | 100 | 17.865 |
| 10/09/2026 21:56 | 100 | 17.86 |
| 10/09/2026 21:56 | 1 | 17.86 |
| 10/09/2026 21:56 | 1 | 17.86 |
| 10/09/2026 21:56 | 2 | 17.86 |
| 10/09/2026 21:56 | 6 | 17.86 |
| 10/09/2026 21:55 | 2 | 17.86 |
| 10/09/2026 21:55 | 89 | 17.86 |
| 10/09/2026 21:55 | 100 | 17.86 |
| 10/09/2026 21:55 | 111 | 17.86 |
| 10/09/2026 21:55 | 4 | 17.86 |
| 10/09/2026 21:55 | 185 | 17.86 |
| 10/09/2026 21:55 | 2 | 17.86 |
| 10/09/2026 21:55 | 4 | 17.86 |
| 10/09/2026 21:55 | 161 | 17.86 |
| 10/09/2026 21:55 | 50 | 17.87 |
| 10/09/2026 21:55 | 1 | 17.86 |
| 10/09/2026 21:55 | 100 | 17.86 |
| 10/09/2026 21:55 | 165 | 17.86 |
| 10/09/2026 21:55 | 34 | 17.86 |
| 10/09/2026 21:55 | 100 | 17.86 |
| 10/09/2026 21:55 | 100 | 17.87 |
| 10/09/2026 21:54 | 51 | 17.86 |
| 10/09/2026 21:54 | 49 | 17.86 |
| 10/09/2026 21:54 | 1 | 17.86 |
| 10/09/2026 21:54 | 5 | 17.86 |
| 10/09/2026 21:54 | 100 | 17.86 |
| 10/09/2026 21:54 | 68 | 17.86 |
| 10/09/2026 21:54 | 182 | 17.86 |
| 10/09/2026 21:54 | 200 | 17.86 |
| 10/09/2026 21:54 | 1 | 17.855 |
| 10/09/2026 21:54 | 200 | 17.86 |
| 10/09/2026 21:53 | 150 | 17.86 |
| 10/09/2026 21:52 | 100 | 17.86 |
| 10/09/2026 21:52 | 86 | 17.87 |
| 10/09/2026 21:52 | 2 | 17.86 |
| 10/09/2026 21:52 | 99 | 17.86 |
| 10/09/2026 21:52 | 1 | 17.86 |
| 10/09/2026 21:52 | 250 | 17.85 |
| 10/09/2026 21:52 | 1 | 17.85 |
| 10/09/2026 21:52 | 2 | 17.85 |
| 10/09/2026 21:52 | 200 | 17.85 |
| 10/09/2026 21:52 | 1 | 17.83 |
| 10/09/2026 21:51 | 15 | 17.84 |
| 10/09/2026 21:51 | 20 | 17.84 |
| 10/09/2026 21:51 | 100 | 17.85 |
| 10/09/2026 21:51 | 1 | 17.85 |
| 10/09/2026 21:51 | 70 | 17.85 |
| 10/09/2026 21:50 | 30 | 17.85 |
| 10/09/2026 21:50 | 38 | 17.85 |
| 10/09/2026 21:50 | 100 | 17.85 |
| 10/09/2026 21:50 | 53 | 17.85 |
| 10/09/2026 21:50 | 5 | 17.85 |
| 10/09/2026 21:50 | 1 | 17.84 |
| 10/09/2026 21:50 | 1 | 17.83 |
| 10/09/2026 21:50 | 4 | 17.85 |
| 10/09/2026 21:50 | 3 | 17.84 |
| 10/09/2026 21:50 | 1 | 17.83 |
| 10/09/2026 21:50 | 1 | 17.83 |
| 10/09/2026 21:50 | 4 | 17.83 |
| 10/09/2026 21:50 | 2 | 17.83 |
| 10/09/2026 21:50 | 1 | 17.83 |
| 10/09/2026 21:49 | 2 | 17.84 |
| 10/09/2026 21:49 | 50 | 17.84 |
| 10/09/2026 21:48 | 100 | 17.83 |
| 10/09/2026 21:48 | 4 | 17.83 |
| 10/09/2026 21:48 | 20 | 17.83 |
| 10/09/2026 21:48 | 100 | 17.83 |
| 10/09/2026 21:48 | 76 | 17.82 |
| 10/09/2026 21:48 | 100 | 17.82 |
| 10/09/2026 21:48 | 4 | 17.83 |
| 10/09/2026 21:48 | 1 | 17.83 |
| 10/09/2026 21:48 | 6 | 17.83 |
| 10/09/2026 21:47 | 189 | 17.83 |
| 10/09/2026 21:46 | 50 | 17.85 |
| 10/09/2026 21:46 | 64 | 17.85 |
| 10/09/2026 21:45 | 100 | 17.85 |
| 10/09/2026 21:45 | 2 | 17.85 |
| 10/09/2026 21:45 | 1 | 17.85 |
| 10/09/2026 21:45 | 1 | 17.85 |
| 10/09/2026 21:44 | 2 | 17.85 |
| 10/09/2026 21:44 | 2 | 17.85 |
| 10/09/2026 21:44 | 127 | 17.85 |
| 10/09/2026 21:44 | 1 | 17.85 |
| 10/09/2026 21:44 | 30 | 17.85 |
| 10/09/2026 21:44 | 20 | 17.85 |
| 10/09/2026 21:44 | 150 | 17.85 |
| 10/09/2026 21:44 | 200 | 17.85 |
| 10/09/2026 21:44 | 100 | 17.85 |
| 10/09/2026 21:44 | 100 | 17.85 |
| 10/09/2026 21:44 | 73 | 17.85 |
| 10/09/2026 21:44 | 1 | 17.85 |
| 10/09/2026 21:44 | 142 | 17.85 |
| 10/09/2026 21:44 | 58 | 17.85 |
| 10/09/2026 21:44 | 200 | 17.85 |
| 10/09/2026 21:44 | 46 | 17.85 |
| 10/09/2026 21:44 | 119 | 17.85 |
| 10/09/2026 21:43 | 135 | 17.85 |
| 10/09/2026 21:43 | 15 | 17.85 |
| 10/09/2026 21:43 | 187 | 17.85 |
| 10/09/2026 21:43 | 98 | 17.85 |
| 10/09/2026 21:43 | 56 | 17.85 |
| 10/09/2026 21:43 | 46 | 17.85 |
| 10/09/2026 21:43 | 27 | 17.86 |
| 10/09/2026 21:43 | 1 | 17.86 |
| 10/09/2026 21:43 | 1 | 17.86 |
| 10/09/2026 21:43 | 2 | 17.86 |
| 10/09/2026 21:43 | 19 | 17.86 |
| 10/09/2026 21:41 | 78 | 17.86 |
| 10/09/2026 21:40 | 3 | 17.86 |
| 10/09/2026 21:39 | 10 | 17.85 |
| 10/09/2026 21:38 | 98 | 17.85 |
| 10/09/2026 21:38 | 1 | 17.83 |
| 10/09/2026 21:38 | 1 | 17.83 |
| 10/09/2026 21:38 | 100 | 17.83 |
| 10/09/2026 21:38 | 100 | 17.83 |
| 10/09/2026 21:37 | 28 | 17.82 |
| 10/09/2026 21:37 | 2 | 17.82 |
| 10/09/2026 21:37 | 123 | 17.82 |
| 10/09/2026 21:37 | 154 | 17.81 |
| 10/09/2026 21:37 | 34 | 17.81 |
| 10/09/2026 21:37 | 100 | 17.81 |
| 10/09/2026 21:37 | 20 | 17.81 |
| 10/09/2026 21:37 | 42 | 17.82 |
| 10/09/2026 21:37 | 100 | 17.82 |
| 10/09/2026 21:37 | 100 | 17.82 |
| 10/09/2026 21:37 | 50 | 17.83 |
| 10/09/2026 21:37 | 4 | 17.83 |
| 10/09/2026 21:37 | 14 | 17.83 |
| 10/09/2026 21:37 | 20 | 17.83 |
| 10/09/2026 21:37 | 246 | 17.83 |
| 10/09/2026 21:37 | 150 | 17.83 |
| 10/09/2026 21:37 | 3 | 17.83 |
| 10/09/2026 21:35 | 1 | 17.84 |
| 10/09/2026 21:34 | 50 | 17.84 |
| 10/09/2026 21:34 | 1 | 17.83 |
| 10/09/2026 21:32 | 1 | 17.83 |
| 10/09/2026 21:32 | 54 | 17.83 |
| 10/09/2026 21:31 | 54 | 17.83 |
| 10/09/2026 21:31 | 17 | 17.83 |
| 10/09/2026 21:31 | 26 | 17.84 |
| 10/09/2026 21:31 | 300 | 17.84 |
| 10/09/2026 21:26 | 1 | 17.85 |
| 10/09/2026 21:26 | 12 | 17.85 |
| 10/09/2026 21:26 | 76 | 17.85 |
| 10/09/2026 21:26 | 17 | 17.85 |
| 10/09/2026 21:26 | 7 | 17.85 |
| 10/09/2026 21:26 | 5 | 17.85 |
| 10/09/2026 21:26 | 88 | 17.85 |
| 10/09/2026 21:26 | 93 | 17.85 |
| 10/09/2026 21:26 | 100 | 17.85 |
| 10/09/2026 21:26 | 150 | 17.86 |
| 10/09/2026 21:26 | 150 | 17.865 |
| 10/09/2026 21:25 | 49 | 17.865 |
| 10/09/2026 21:25 | 101 | 17.865 |
| 10/09/2026 21:25 | 60 | 17.87 |
| 10/09/2026 21:25 | 150 | 17.87 |
| 10/09/2026 21:25 | 50 | 17.87 |
| 10/09/2026 21:25 | 100 | 17.87 |
| 10/09/2026 21:25 | 100 | 17.87 |
| 10/09/2026 21:25 | 100 | 17.87 |
| 10/09/2026 21:25 | 100 | 17.875 |
| 10/09/2026 21:25 | 100 | 17.89 |
| 10/09/2026 21:25 | 44 | 17.89 |
| 10/09/2026 21:25 | 38 | 17.89 |
| 10/09/2026 21:25 | 207 | 17.89 |
| 10/09/2026 21:25 | 93 | 17.89 |
| 10/09/2026 21:25 | 100 | 17.89 |
| 10/09/2026 21:21 | 63 | 17.90 |
| 10/09/2026 21:21 | 100 | 17.90 |
| 10/09/2026 21:21 | 100 | 17.90 |
| 10/09/2026 21:21 | 100 | 17.90 |
| 10/09/2026 21:21 | 20 | 17.91 |
| 10/09/2026 21:20 | 2 | 17.91 |
| 10/09/2026 21:19 | 3 | 17.91 |
| 10/09/2026 21:15 | 31 | 17.91 |
| 10/09/2026 21:15 | 4 | 17.91 |
| 10/09/2026 21:15 | 47 | 17.91 |
| 10/09/2026 21:13 | 50 | 17.92 |
| 10/09/2026 21:13 | 26 | 17.92 |
| 10/09/2026 21:13 | 200 | 17.92 |
| 10/09/2026 21:13 | 21 | 17.92 |
| 10/09/2026 21:13 | 4 | 17.92 |
| 10/09/2026 21:13 | 20 | 17.92 |
| 10/09/2026 21:12 | 7 | 17.93 |
| 10/09/2026 21:12 | 6 | 17.93 |
| 10/09/2026 21:12 | 3 | 17.93 |
| 10/09/2026 21:12 | 100 | 17.93 |
| 10/09/2026 21:08 | 2 | 17.94 |
| 10/09/2026 21:07 | 53 | 17.94 |
| 10/09/2026 21:07 | 50 | 17.94 |
| 10/09/2026 21:07 | 76 | 17.94 |
| 10/09/2026 21:07 | 24 | 17.94 |
| 10/09/2026 21:07 | 6 | 17.94 |
| 10/09/2026 21:07 | 100 | 17.94 |
| 10/09/2026 21:03 | 1 | 17.95 |
| 10/09/2026 21:01 | 100 | 17.95 |
| 10/09/2026 21:01 | 35 | 17.96 |
| 10/09/2026 21:01 | 80 | 17.94 |
| 10/09/2026 21:01 | 20 | 17.94 |
| 10/09/2026 21:00 | 100 | 17.935 |
| 10/09/2026 21:00 | 10 | 17.93 |
| 10/09/2026 20:59 | 100 | 17.93 |
| 10/09/2026 20:59 | 10 | 17.93 |
| 10/09/2026 20:59 | 90 | 17.93 |
| 10/09/2026 20:59 | 10 | 17.93 |
| 10/09/2026 20:59 | 100 | 17.93 |
| 10/09/2026 20:59 | 200 | 17.92 |
| 10/09/2026 20:59 | 100 | 17.92 |
| 10/09/2026 20:59 | 10 | 17.92 |
| 10/09/2026 20:59 | 86 | 17.91 |
| 10/09/2026 20:59 | 114 | 17.91 |
| 10/09/2026 20:58 | 100 | 17.92 |
| 10/09/2026 20:58 | 50 | 17.92 |
| 10/09/2026 20:58 | 100 | 17.92 |
| 10/09/2026 20:58 | 6 | 17.92 |
| 10/09/2026 20:58 | 4 | 17.92 |
| 10/09/2026 20:58 | 42 | 17.92 |
| 10/09/2026 20:58 | 100 | 17.93 |
| 10/09/2026 20:58 | 16 | 17.93 |
| 10/09/2026 20:58 | 28 | 17.93 |
| 10/09/2026 20:55 | 42 | 17.93 |
| 10/09/2026 20:55 | 24 | 17.94 |
| 10/09/2026 20:55 | 138 | 17.94 |
| 10/09/2026 20:54 | 62 | 17.94 |
| 10/09/2026 20:54 | 8 | 17.94 |
| 10/09/2026 20:53 | 100 | 17.945 |
| 10/09/2026 20:53 | 6 | 17.95 |
| 10/09/2026 20:53 | 100 | 17.95 |
| 10/09/2026 20:53 | 100 | 17.95 |
| 10/09/2026 20:52 | 42 | 17.96 |
| 10/09/2026 20:52 | 7 | 17.96 |
| 10/09/2026 20:52 | 10 | 17.96 |
| 10/09/2026 20:52 | 3 | 17.96 |
| 10/09/2026 20:51 | 41 | 17.95 |
| 10/09/2026 20:51 | 36 | 17.95 |
| 10/09/2026 20:51 | 100 | 17.95 |
| 10/09/2026 20:51 | 327 | 17.96 |
| 10/09/2026 20:51 | 13 | 17.96 |
| 10/09/2026 20:51 | 200 | 17.96 |
| 10/09/2026 20:50 | 1 | 17.97 |
| 10/09/2026 20:50 | 13 | 17.965 |
| 10/09/2026 20:50 | 1 | 17.96 |
| 10/09/2026 20:50 | 1 | 17.96 |
| 10/09/2026 20:50 | 94 | 17.95 |
| 10/09/2026 20:50 | 10 | 17.95 |
| 10/09/2026 20:50 | 10 | 17.945 |
| 10/09/2026 20:49 | 110 | 17.94 |
| 10/09/2026 20:49 | 100 | 17.94 |
| 10/09/2026 20:49 | 94 | 17.935 |
| 10/09/2026 20:49 | 100 | 17.94 |
| 10/09/2026 20:49 | 110 | 17.94 |
| 10/09/2026 20:49 | 100 | 17.935 |
| 10/09/2026 20:49 | 200 | 17.94 |
| 10/09/2026 20:49 | 300 | 17.94 |
| 10/09/2026 20:47 | 24 | 17.95 |
| 10/09/2026 20:47 | 12 | 17.95 |
| 10/09/2026 20:47 | 20 | 17.95 |
| 10/09/2026 20:47 | 32 | 17.95 |
| 10/09/2026 20:47 | 68 | 17.95 |
| 10/09/2026 20:47 | 200 | 17.95 |
| 10/09/2026 20:47 | 29 | 17.95 |
| 10/09/2026 20:47 | 50 | 17.95 |
| 10/09/2026 20:47 | 1 | 17.95 |
| 10/09/2026 20:46 | 20 | 17.95 |
| 10/09/2026 20:46 | 20 | 17.94 |
| 10/09/2026 20:46 | 19 | 17.93 |
| 10/09/2026 20:46 | 1 | 17.93 |
| 10/09/2026 20:46 | 100 | 17.92 |
| 10/09/2026 20:46 | 5 | 17.92 |
| 10/09/2026 20:46 | 20 | 17.91 |
| 10/09/2026 20:46 | 80 | 17.91 |
| 10/09/2026 20:46 | 20 | 17.91 |
| 10/09/2026 20:46 | 100 | 17.91 |
| 10/09/2026 20:46 | 73 | 17.90 |
| 10/09/2026 20:45 | 66 | 17.90 |
| 10/09/2026 20:45 | 34 | 17.90 |
| 10/09/2026 20:45 | 66 | 17.90 |
| 10/09/2026 20:45 | 16 | 17.90 |
| 10/09/2026 20:45 | 18 | 17.90 |
| 10/09/2026 20:45 | 32 | 17.90 |
| 10/09/2026 20:45 | 50 | 17.90 |
| 10/09/2026 20:45 | 18 | 17.90 |
| 10/09/2026 20:45 | 100 | 17.90 |
| 10/09/2026 20:40 | 60 | 17.92 |
| 10/09/2026 20:38 | 40 | 17.90 |
| 10/09/2026 20:38 | 64 | 17.90 |
| 10/09/2026 20:37 | 1 | 17.90 |
| 10/09/2026 20:35 | 18 | 17.91 |
| 10/09/2026 20:35 | 30 | 17.91 |
| 10/09/2026 20:35 | 100 | 17.91 |
| 10/09/2026 20:35 | 100 | 17.91 |
| 10/09/2026 20:33 | 1 | 17.92 |
| 10/09/2026 20:33 | 1 | 17.92 |
| 10/09/2026 20:33 | 1 | 17.92 |
| 10/09/2026 20:33 | 20 | 17.91 |
| 10/09/2026 20:33 | 50 | 17.91 |
| 10/09/2026 20:33 | 50 | 17.91 |
| 10/09/2026 20:33 | 50 | 17.91 |
| 10/09/2026 20:32 | 49 | 17.93 |
| 10/09/2026 20:32 | 1 | 17.92 |
| 10/09/2026 20:32 | 1 | 17.92 |
| 10/09/2026 20:32 | 2 | 17.92 |
| 10/09/2026 20:31 | 2 | 17.92 |
| 10/09/2026 20:30 | 100 | 17.915 |
| 10/09/2026 20:29 | 1 | 17.92 |
| 10/09/2026 20:28 | 99 | 17.92 |
| 10/09/2026 20:28 | 1 | 17.92 |
| 10/09/2026 20:28 | 100 | 17.92 |
| 10/09/2026 20:28 | 13 | 17.93 |
| 10/09/2026 20:28 | 287 | 17.93 |
| 10/09/2026 20:26 | 50 | 17.94 |
| 10/09/2026 20:26 | 100 | 17.94 |
| 10/09/2026 20:24 | 18 | 17.94 |
| 10/09/2026 20:21 | 1 | 17.94 |
| 10/09/2026 20:20 | 100 | 17.97 |
| 10/09/2026 20:20 | 200 | 17.97 |
| 10/09/2026 20:20 | 24 | 17.97 |
| 10/09/2026 20:20 | 100 | 17.97 |
| 10/09/2026 20:20 | 101 | 17.97 |
| 10/09/2026 20:20 | 200 | 17.97 |
| 10/09/2026 20:20 | 99 | 17.97 |
| 10/09/2026 20:20 | 1 | 17.97 |
| 10/09/2026 20:20 | 100 | 17.975 |
| 10/09/2026 20:20 | 100 | 17.975 |
| 10/09/2026 20:20 | 100 | 17.975 |
| 10/09/2026 20:19 | 60 | 17.98 |
| 10/09/2026 20:17 | 25 | 17.975 |
| 10/09/2026 20:16 | 4 | 17.98 |
| 10/09/2026 20:16 | 5 | 17.98 |
| 10/09/2026 20:16 | 4 | 17.98 |
| 10/09/2026 20:16 | 96 | 17.98 |
| 10/09/2026 20:16 | 2 | 17.98 |
| 10/09/2026 20:16 | 1 | 17.98 |
| 10/09/2026 20:16 | 1 | 17.98 |
| 10/09/2026 20:16 | 1 | 17.98 |
| 10/09/2026 20:16 | 1 | 17.98 |
| 10/09/2026 20:16 | 1 | 17.98 |
| 10/09/2026 20:16 | 3 | 17.98 |
| 10/09/2026 20:16 | 44 | 17.98 |
| 10/09/2026 20:15 | 1607 | 17.98 |
| 10/09/2026 20:15 | 814 | 17.98 |
| 10/09/2026 20:15 | 929 | 17.98 |
| 10/09/2026 20:15 | 150 | 17.98 |
| 10/09/2026 20:15 | 282 | 17.98 |
| 10/09/2026 20:15 | 150 | 17.98 |
| 10/09/2026 20:15 | 100 | 17.98 |
| 10/09/2026 20:15 | 44 | 17.98 |
| 10/09/2026 20:15 | 100 | 17.98 |
| 10/09/2026 20:15 | 3 | 17.985 |
| 10/09/2026 20:15 | 100 | 17.98 |
| 10/09/2026 20:15 | 100 | 17.98 |
| 10/09/2026 20:15 | 147 | 17.98 |
| 10/09/2026 20:15 | 100 | 17.98 |
| 10/09/2026 20:15 | 4 | 17.98 |
| 10/09/2026 20:15 | 100 | 17.98 |
| 10/09/2026 20:15 | 100 | 17.985 |
| 10/09/2026 20:15 | 18 | 17.99 |
| 10/09/2026 20:15 | 100 | 17.99 |
| 10/09/2026 20:15 | 24 | 18.00 |
| 10/09/2026 20:15 | 100 | 18.00 |
| 10/09/2026 20:15 | 20 | 18.00 |
| 10/09/2026 20:15 | 100 | 18.01 |
| 10/09/2026 20:15 | 50 | 18.01 |
| 10/09/2026 20:15 | 50 | 18.01 |
| 10/09/2026 20:14 | 150 | 18.02 |
| 10/09/2026 20:13 | 59 | 18.03 |
| 10/09/2026 20:13 | 1 | 18.03 |
| 10/09/2026 20:11 | 6 | 18.02 |
| 10/09/2026 20:11 | 200 | 18.02 |
| 10/09/2026 20:11 | 100 | 18.02 |
| 10/09/2026 20:11 | 100 | 18.02 |
| 10/09/2026 20:11 | 20 | 18.03 |
| 10/09/2026 20:11 | 100 | 18.035 |
| 10/09/2026 20:11 | 74 | 18.04 |
| 10/09/2026 20:11 | 2 | 18.05 |
| 10/09/2026 20:10 | 3 | 18.04 |
| 10/09/2026 20:10 | 1 | 18.04 |
| 10/09/2026 20:05 | 100 | 18.04 |
| 10/09/2026 20:05 | 19 | 18.04 |
| 10/09/2026 20:05 | 1 | 18.04 |
| 10/09/2026 20:05 | 15 | 18.03 |
| 10/09/2026 20:05 | 5 | 18.03 |
| 10/09/2026 20:05 | 100 | 18.03 |
| 10/09/2026 20:05 | 100 | 18.02 |
| 10/09/2026 20:05 | 100 | 18.02 |
| 10/09/2026 20:05 | 200 | 18.02 |
| 10/09/2026 20:05 | 20 | 18.02 |
| 10/09/2026 20:05 | 200 | 18.02 |
| 10/09/2026 20:05 | 28 | 18.01 |
| 10/09/2026 20:05 | 16 | 18.01 |
| 10/09/2026 20:05 | 100 | 18.01 |
| 10/09/2026 20:05 | 1 | 18.01 |
| 10/09/2026 20:05 | 13 | 18.01 |
| 10/09/2026 20:04 | 7 | 18.01 |
| 10/09/2026 20:04 | 100 | 18.005 |
| 10/09/2026 20:02 | 11 | 18.00 |
| 10/09/2026 20:02 | 100 | 18.00 |
| 10/09/2026 20:01 | 61 | 18.00 |
| 10/09/2026 20:00 | 20 | 18.01 |
| 10/09/2026 20:00 | 100 | 18.01 |
| 10/09/2026 20:00 | 100 | 18.01 |
| 10/09/2026 20:00 | 23 | 18.01 |
| 10/09/2026 20:00 | 300 | 18.015 |
| 10/09/2026 20:00 | 100 | 18.015 |
| 10/09/2026 20:00 | 77 | 18.01 |
| 10/09/2026 20:00 | 100 | 18.01 |
| 10/09/2026 19:57 | 245 | 17.99 |
| 10/09/2026 19:57 | 155 | 17.99 |
| 10/09/2026 19:56 | 20 | 18.00 |
| 10/09/2026 19:56 | 10 | 18.01 |
| 10/09/2026 19:56 | 50 | 18.01 |
| 10/09/2026 19:53 | 80 | 18.00 |
| 10/09/2026 19:53 | 56 | 18.00 |
| 10/09/2026 19:52 | 44 | 18.00 |
| 10/09/2026 19:52 | 16 | 18.00 |
| 10/09/2026 19:52 | 4 | 18.00 |
| 10/09/2026 19:52 | 100 | 17.99 |
| 10/09/2026 19:51 | 100 | 17.98 |
| 10/09/2026 19:51 | 30 | 17.98 |
| 10/09/2026 19:51 | 20 | 17.98 |
| 10/09/2026 19:51 | 100 | 17.98 |
| 10/09/2026 19:50 | 1 | 17.97 |
| 10/09/2026 19:50 | 4 | 17.97 |
| 10/09/2026 19:50 | 96 | 17.97 |
| 10/09/2026 19:50 | 100 | 17.97 |
| 10/09/2026 19:50 | 87 | 17.97 |
| 10/09/2026 19:50 | 42 | 17.97 |
| 10/09/2026 19:49 | 58 | 17.97 |
| 10/09/2026 19:49 | 1 | 17.96 |
| 10/09/2026 19:49 | 1 | 17.96 |
| 10/09/2026 19:48 | 1 | 17.96 |
| 10/09/2026 19:47 | 200 | 17.96 |
| 10/09/2026 19:47 | 30 | 17.96 |
| 10/09/2026 19:47 | 100 | 17.96 |
| 10/09/2026 19:47 | 1 | 17.97 |
| 10/09/2026 19:47 | 20 | 17.97 |
| 10/09/2026 19:47 | 166 | 17.97 |
| 10/09/2026 19:47 | 34 | 17.97 |
| 10/09/2026 19:47 | 40 | 17.97 |
| 10/09/2026 19:47 | 100 | 17.97 |
| 10/09/2026 19:46 | 100 | 17.98 |
| 10/09/2026 19:46 | 100 | 17.985 |
| 10/09/2026 19:46 | 20 | 17.98 |
| 10/09/2026 19:46 | 1 | 17.98 |
| 10/09/2026 19:46 | 100 | 17.97 |
| 10/09/2026 19:46 | 100 | 17.97 |
| 10/09/2026 19:46 | 39 | 17.97 |
| 10/09/2026 19:46 | 60 | 17.97 |
| 10/09/2026 19:45 | 11 | 17.965 |
| 10/09/2026 19:45 | 148 | 17.96 |
| 10/09/2026 19:45 | 4 | 17.96 |
| 10/09/2026 19:42 | 60 | 17.97 |
| 10/09/2026 19:42 | 9 | 17.97 |
| 10/09/2026 19:42 | 1 | 17.97 |
| 10/09/2026 19:42 | 19 | 17.97 |
| 10/09/2026 19:42 | 1 | 17.97 |
| 10/09/2026 19:42 | 20 | 17.96 |
| 10/09/2026 19:42 | 1 | 17.95 |
| 10/09/2026 19:42 | 20 | 17.95 |
| 10/09/2026 19:38 | 50 | 17.95 |
| 10/09/2026 19:35 | 100 | 17.94 |
| 10/09/2026 19:35 | 100 | 17.94 |
| 10/09/2026 19:35 | 50 | 17.95 |
| 10/09/2026 19:32 | 100 | 17.95 |
| 10/09/2026 19:32 | 42 | 17.95 |
| 10/09/2026 19:32 | 100 | 17.95 |
| 10/09/2026 19:32 | 50 | 17.95 |
| 10/09/2026 19:32 | 200 | 17.95 |
| 10/09/2026 19:32 | 30 | 17.96 |
| 10/09/2026 19:32 | 20 | 17.96 |
| 10/09/2026 19:32 | 100 | 17.95 |
| 10/09/2026 19:32 | 100 | 17.95 |
| 10/09/2026 19:32 | 83 | 17.95 |
| 10/09/2026 19:32 | 36 | 17.95 |
| 10/09/2026 19:32 | 26 | 17.95 |
| 10/09/2026 19:30 | 38 | 17.95 |
| 10/09/2026 19:30 | 29 | 17.95 |
| 10/09/2026 19:29 | 71 | 17.95 |
| 10/09/2026 19:29 | 100 | 17.95 |
| 10/09/2026 19:29 | 1 | 17.95 |
| 10/09/2026 19:29 | 100 | 17.94 |
| 10/09/2026 19:29 | 100 | 17.94 |
| 10/09/2026 19:29 | 11 | 17.94 |
| 10/09/2026 19:29 | 343 | 17.94 |
| 10/09/2026 19:29 | 57 | 17.94 |
| 10/09/2026 19:28 | 43 | 17.95 |
| 10/09/2026 19:28 | 10 | 17.95 |
| 10/09/2026 19:28 | 100 | 17.94 |
| 10/09/2026 19:28 | 1 | 17.94 |
| 10/09/2026 19:26 | 4 | 17.93 |
| 10/09/2026 19:26 | 58 | 17.93 |
| 10/09/2026 19:26 | 20 | 17.93 |
| 10/09/2026 19:22 | 32 | 17.94 |
| 10/09/2026 19:22 | 68 | 17.94 |
| 10/09/2026 19:22 | 16 | 17.94 |
| 10/09/2026 19:22 | 151 | 17.94 |
| 10/09/2026 19:22 | 49 | 17.94 |
| 10/09/2026 19:21 | 78 | 17.95 |
| 10/09/2026 19:21 | 100 | 17.95 |
| 10/09/2026 19:21 | 20 | 17.95 |
| 10/09/2026 19:21 | 157 | 17.95 |
| 10/09/2026 19:21 | 43 | 17.95 |
| 10/09/2026 19:21 | 100 | 17.95 |
| 10/09/2026 19:20 | 50 | 17.96 |
| 10/09/2026 19:20 | 20 | 17.95 |
| 10/09/2026 19:20 | 46 | 17.95 |
| 10/09/2026 19:20 | 64 | 17.95 |
| 10/09/2026 19:19 | 2 | 17.95 |
| 10/09/2026 19:19 | 5 | 17.95 |
| 10/09/2026 19:19 | 100 | 17.95 |
| 10/09/2026 19:19 | 10 | 17.95 |
| 10/09/2026 19:17 | 6 | 17.94 |
| 10/09/2026 19:17 | 96 | 17.94 |
| 10/09/2026 19:17 | 85 | 17.94 |
| 10/09/2026 19:17 | 25 | 17.94 |
| 10/09/2026 19:17 | 6 | 17.94 |
| 10/09/2026 19:17 | 6 | 17.94 |
| 10/09/2026 19:17 | 2 | 17.94 |
| 10/09/2026 19:17 | 16 | 17.94 |
| 10/09/2026 19:17 | 2 | 17.94 |
| 10/09/2026 19:17 | 3 | 17.94 |
| 10/09/2026 19:14 | 21 | 17.94 |
| 10/09/2026 19:14 | 2 | 17.94 |
| 10/09/2026 19:13 | 50 | 17.94 |
| 10/09/2026 19:12 | 100 | 17.93 |
| 10/09/2026 19:12 | 69 | 17.93 |
| 10/09/2026 19:11 | 5 | 17.925 |
| 10/09/2026 19:10 | 69 | 17.925 |
| 10/09/2026 19:09 | 100 | 17.93 |
| 10/09/2026 19:09 | 1 | 17.93 |
| 10/09/2026 19:09 | 100 | 17.93 |
| 10/09/2026 19:09 | 50 | 17.94 |
| 10/09/2026 19:09 | 100 | 17.94 |
| 10/09/2026 19:09 | 16 | 17.94 |
| 10/09/2026 19:09 | 5 | 17.94 |
| 10/09/2026 19:09 | 6 | 17.94 |
| 10/09/2026 19:06 | 100 | 17.95 |
| 10/09/2026 19:06 | 1 | 17.95 |
| 10/09/2026 19:06 | 12 | 17.95 |
| 10/09/2026 19:06 | 24 | 17.95 |
| 10/09/2026 19:06 | 35 | 17.96 |
| 10/09/2026 19:05 | 180 | 17.96 |
| 10/09/2026 19:05 | 37 | 17.96 |
| 10/09/2026 19:03 | 2 | 17.96 |
| 10/09/2026 19:03 | 70 | 17.96 |
| 10/09/2026 19:03 | 20 | 17.96 |
| 10/09/2026 19:00 | 5 | 17.955 |
| 10/09/2026 19:00 | 100 | 17.95 |
| 10/09/2026 19:00 | 133 | 17.95 |
| 10/09/2026 19:00 | 67 | 17.95 |
| 10/09/2026 19:00 | 1 | 17.95 |
| 10/09/2026 19:00 | 32 | 17.95 |
| 10/09/2026 19:00 | 98 | 17.955 |
| 10/09/2026 19:00 | 5 | 17.96 |
| 10/09/2026 18:59 | 100 | 17.95 |
| 10/09/2026 18:58 | 32 | 17.95 |
| 10/09/2026 18:58 | 47 | 17.95 |
| 10/09/2026 18:58 | 53 | 17.95 |
| 10/09/2026 18:57 | 47 | 17.95 |
| 10/09/2026 18:57 | 2 | 17.95 |
| 10/09/2026 18:57 | 1 | 17.95 |
| 10/09/2026 18:57 | 50 | 17.955 |
| 10/09/2026 18:56 | 16 | 17.95 |
| 10/09/2026 18:56 | 50 | 17.95 |
| 10/09/2026 18:56 | 16 | 17.95 |
| 10/09/2026 18:56 | 22 | 17.95 |
| 10/09/2026 18:55 | 100 | 17.96 |
| 10/09/2026 18:54 | 278 | 17.95 |
| 10/09/2026 18:54 | 100 | 17.95 |
| 10/09/2026 18:49 | 6 | 17.96 |
| 10/09/2026 18:49 | 18 | 17.96 |
| 10/09/2026 18:49 | 11 | 17.97 |
| 10/09/2026 18:49 | 9 | 17.97 |
| 10/09/2026 18:49 | 3 | 17.97 |
| 10/09/2026 18:49 | 28 | 17.97 |
| 10/09/2026 18:49 | 69 | 17.97 |
| 10/09/2026 18:49 | 20 | 17.975 |
| 10/09/2026 18:49 | 1 | 17.975 |
| 10/09/2026 18:48 | 31 | 17.97 |
| 10/09/2026 18:48 | 5 | 17.97 |
| 10/09/2026 18:48 | 12 | 17.97 |
| 10/09/2026 18:48 | 27 | 17.97 |
| 10/09/2026 18:48 | 100 | 17.975 |
| 10/09/2026 18:43 | 31 | 18.00 |
| 10/09/2026 18:43 | 10 | 17.99 |
| 10/09/2026 18:42 | 6 | 17.98 |
| 10/09/2026 18:36 | 40 | 17.96 |
| 10/09/2026 18:33 | 93 | 17.94 |
| 10/09/2026 18:28 | 24 | 17.94 |
| 10/09/2026 18:28 | 2 | 17.945 |
| 10/09/2026 18:27 | 50 | 17.95 |
| 10/09/2026 18:27 | 95 | 17.94 |
| 10/09/2026 18:27 | 1 | 17.94 |
| 10/09/2026 18:27 | 1 | 17.94 |
| 10/09/2026 18:26 | 1 | 17.94 |
| 10/09/2026 18:26 | 1 | 17.94 |
| 10/09/2026 18:26 | 1 | 17.94 |
| 10/09/2026 18:24 | 30 | 17.94 |
| 10/09/2026 18:24 | 21 | 17.94 |
| 10/09/2026 18:24 | 9 | 17.93 |
| 10/09/2026 18:23 | 3 | 17.925 |
| 10/09/2026 18:21 | 25 | 17.93 |
| 10/09/2026 18:20 | 1 | 17.94 |
| 10/09/2026 18:19 | 43 | 17.93 |
| 10/09/2026 18:19 | 50 | 17.94 |
| 10/09/2026 18:18 | 100 | 17.95 |
| 10/09/2026 18:18 | 1 | 17.96 |
| 10/09/2026 18:18 | 1 | 17.96 |
| 10/09/2026 18:18 | 1 | 17.96 |
| 10/09/2026 18:18 | 1 | 17.96 |
| 10/09/2026 18:18 | 100 | 17.96 |
| 10/09/2026 18:18 | 100 | 17.96 |
| 10/09/2026 18:16 | 50 | 17.98 |
| 10/09/2026 18:15 | 100 | 17.975 |
| 10/09/2026 18:15 | 2 | 17.96 |
| 10/09/2026 18:09 | 5 | 17.97 |
| 10/09/2026 18:09 | 95 | 17.97 |
| 10/09/2026 18:09 | 100 | 17.97 |
| 10/09/2026 18:08 | 1 | 18.00 |
| 10/09/2026 18:07 | 100 | 17.98 |
| 10/09/2026 18:06 | 100 | 17.97 |
| 10/09/2026 18:06 | 70 | 17.97 |
| 10/09/2026 18:06 | 30 | 17.97 |
| 10/09/2026 18:06 | 70 | 17.97 |
| 10/09/2026 18:06 | 80 | 17.97 |
| 10/09/2026 18:06 | 20 | 17.97 |
| 10/09/2026 18:05 | 50 | 18.01 |
| 10/09/2026 18:03 | 86 | 17.98 |
| 10/09/2026 18:03 | 100 | 17.97 |
| 10/09/2026 18:03 | 160 | 17.97 |
| 10/09/2026 18:03 | 1 | 17.96 |
| 10/09/2026 18:03 | 42 | 17.96 |
| 10/09/2026 18:03 | 8 | 17.96 |
| 10/09/2026 18:02 | 42 | 17.99 |
| 10/09/2026 18:02 | 1 | 17.96 |
| 10/09/2026 18:01 | 200 | 17.97 |
| 10/09/2026 18:01 | 100 | 17.97 |
| 10/09/2026 17:58 | 100 | 17.95 |
| 10/09/2026 17:58 | 25 | 17.95 |
| 10/09/2026 17:58 | 27 | 17.95 |
| 10/09/2026 17:58 | 100 | 17.95 |
| 10/09/2026 17:57 | 200 | 17.97 |
| 10/09/2026 17:57 | 30 | 17.97 |
| 10/09/2026 17:57 | 89 | 17.97 |
| 10/09/2026 17:56 | 1 | 17.97 |
| 10/09/2026 17:56 | 25 | 17.98 |
| 10/09/2026 17:56 | 25 | 17.98 |
| 10/09/2026 17:56 | 50 | 17.98 |
| 10/09/2026 17:56 | 100 | 17.98 |
| 10/09/2026 17:56 | 43 | 17.98 |
| 10/09/2026 17:56 | 67 | 17.98 |
| 10/09/2026 17:56 | 33 | 17.98 |
| 10/09/2026 17:56 | 100 | 17.99 |
| 10/09/2026 17:56 | 37 | 17.99 |
| 10/09/2026 17:56 | 100 | 18.00 |
| 10/09/2026 17:56 | 66 | 18.01 |
| 10/09/2026 17:56 | 100 | 18.01 |
| 10/09/2026 17:55 | 2 | 18.03 |
| 10/09/2026 17:53 | 50 | 18.05 |
| 10/09/2026 17:49 | 76 | 18.02 |
| 10/09/2026 17:49 | 25 | 18.01 |
| 10/09/2026 17:49 | 25 | 18.00 |
| 10/09/2026 17:49 | 25 | 18.00 |
| 10/09/2026 17:49 | 25 | 18.00 |
| 10/09/2026 17:49 | 3 | 18.00 |
| 10/09/2026 17:49 | 2 | 18.00 |
| 10/09/2026 17:49 | 2 | 18.00 |
| 10/09/2026 17:49 | 85 | 18.00 |
| 10/09/2026 17:49 | 60 | 18.00 |
| 10/09/2026 17:46 | 25 | 17.99 |
| 10/09/2026 17:46 | 1 | 17.99 |
| 10/09/2026 17:46 | 25 | 17.99 |
| 10/09/2026 17:46 | 150 | 17.99 |
| 10/09/2026 17:46 | 10 | 17.99 |
| 10/09/2026 17:46 | 100 | 17.98 |
| 10/09/2026 17:46 | 100 | 17.97 |
| 10/09/2026 17:46 | 10 | 17.97 |
| 10/09/2026 17:46 | 2 | 17.945 |
| 10/09/2026 17:46 | 40 | 17.96 |
| 10/09/2026 17:46 | 2 | 17.96 |
| 10/09/2026 17:46 | 200 | 17.95 |
| 10/09/2026 17:46 | 1 | 17.95 |
| 10/09/2026 17:46 | 100 | 17.95 |
| 10/09/2026 17:46 | 10 | 17.94 |
| 10/09/2026 17:46 | 100 | 17.93 |
| 10/09/2026 17:46 | 100 | 17.93 |
| 10/09/2026 17:46 | 100 | 17.92 |
| 10/09/2026 17:46 | 100 | 17.92 |
| 10/09/2026 17:46 | 6 | 17.91 |
| 10/09/2026 17:46 | 100 | 17.91 |
| 10/09/2026 17:46 | 100 | 17.91 |
| 10/09/2026 17:46 | 3 | 17.90 |
| 10/09/2026 17:46 | 20 | 17.90 |
| 10/09/2026 17:46 | 100 | 17.90 |
| 10/09/2026 17:45 | 26 | 17.91 |
| 10/09/2026 17:43 | 5 | 17.92 |
| 10/09/2026 17:43 | 5 | 17.92 |
| 10/09/2026 17:43 | 1 | 17.92 |
| 10/09/2026 17:43 | 2 | 17.92 |
| 10/09/2026 17:43 | 25 | 17.92 |
| 10/09/2026 17:39 | 50 | 17.93 |
| 10/09/2026 17:39 | 120 | 17.92 |
| 10/09/2026 17:39 | 100 | 17.92 |
| 10/09/2026 17:39 | 89 | 17.92 |
| 10/09/2026 17:39 | 14 | 17.92 |
| 10/09/2026 17:37 | 74 | 17.92 |
| 10/09/2026 17:37 | 26 | 17.92 |
| 10/09/2026 17:37 | 74 | 17.92 |
| 10/09/2026 17:37 | 26 | 17.92 |
| 10/09/2026 17:36 | 50 | 17.95 |
| 10/09/2026 17:36 | 3 | 17.94 |
| 10/09/2026 17:36 | 100 | 17.93 |
| 10/09/2026 17:36 | 20 | 17.93 |
| 10/09/2026 17:36 | 80 | 17.94 |
| 10/09/2026 17:36 | 50 | 17.94 |
| 10/09/2026 17:36 | 20 | 17.94 |
| 10/09/2026 17:36 | 20 | 17.94 |
| 10/09/2026 17:36 | 100 | 17.94 |
| 10/09/2026 17:35 | 100 | 17.955 |
| 10/09/2026 17:35 | 1 | 17.95 |
| 10/09/2026 17:35 | 1 | 17.94 |
| 10/09/2026 17:35 | 1 | 17.94 |
| 10/09/2026 17:35 | 1 | 17.94 |
| 10/09/2026 17:35 | 1 | 17.94 |
| 10/09/2026 17:35 | 3 | 17.94 |
| 10/09/2026 17:35 | 1 | 17.94 |
| 10/09/2026 17:34 | 2 | 17.94 |
| 10/09/2026 17:34 | 1 | 17.94 |
| 10/09/2026 17:34 | 1 | 17.94 |
| 10/09/2026 17:34 | 50 | 17.94 |
| 10/09/2026 17:34 | 1 | 17.94 |
| 10/09/2026 17:34 | 1 | 17.94 |
| 10/09/2026 17:34 | 1 | 17.94 |
| 10/09/2026 17:34 | 5 | 17.94 |
| 10/09/2026 17:33 | 1 | 17.94 |
| 10/09/2026 17:33 | 1 | 17.94 |
| 10/09/2026 17:33 | 1 | 17.94 |
| 10/09/2026 17:33 | 5 | 17.94 |
| 10/09/2026 17:32 | 1 | 17.94 |
| 10/09/2026 17:32 | 1 | 17.94 |
| 10/09/2026 17:32 | 5 | 17.94 |
| 10/09/2026 17:31 | 50 | 17.93 |
| 10/09/2026 17:31 | 50 | 17.93 |
| 10/09/2026 17:30 | 1 | 17.915 |
| 10/09/2026 17:30 | 186 | 17.91 |
| 10/09/2026 17:30 | 139 | 17.91 |
| 10/09/2026 17:30 | 1 | 17.91 |
| 10/09/2026 17:29 | 53 | 17.90 |
| 10/09/2026 17:29 | 7 | 17.90 |
| 10/09/2026 17:28 | 20 | 17.91 |
| 10/09/2026 17:27 | 50 | 17.91 |
| 10/09/2026 17:27 | 8 | 17.91 |
| 10/09/2026 17:27 | 2 | 17.91 |
| 10/09/2026 17:26 | 100 | 17.92 |
| 10/09/2026 17:26 | 40 | 17.92 |
| 10/09/2026 17:26 | 4 | 17.92 |
| 10/09/2026 17:25 | 24 | 17.95 |
| 10/09/2026 17:25 | 20 | 17.95 |
| 10/09/2026 17:25 | 2 | 17.94 |
| 10/09/2026 17:24 | 1 | 17.94 |
| 10/09/2026 17:24 | 100 | 17.925 |
| 10/09/2026 17:24 | 80 | 17.94 |
| 10/09/2026 17:24 | 2027 | 17.94 |
| 10/09/2026 17:24 | 381 | 17.94 |
| 10/09/2026 17:24 | 369 | 17.94 |
| 10/09/2026 17:24 | 1 | 17.94 |
| 10/09/2026 17:23 | 53 | 17.93 |
| 10/09/2026 17:23 | 47 | 17.93 |
| 10/09/2026 17:23 | 100 | 17.93 |
| 10/09/2026 17:23 | 47 | 17.93 |
| 10/09/2026 17:23 | 53 | 17.93 |
| 10/09/2026 17:23 | 100 | 17.93 |
| 10/09/2026 17:23 | 100 | 17.92 |
| 10/09/2026 17:23 | 2 | 17.92 |
| 10/09/2026 17:22 | 100 | 17.90 |
| 10/09/2026 17:20 | 2 | 17.90 |
| 10/09/2026 17:19 | 7 | 17.90 |
| 10/09/2026 17:19 | 11 | 17.90 |
| 10/09/2026 17:19 | 60 | 17.90 |
| 10/09/2026 17:19 | 100 | 17.90 |
| 10/09/2026 17:18 | 48 | 17.92 |
| 10/09/2026 17:17 | 50 | 17.91 |
| 10/09/2026 17:17 | 35 | 17.90 |
| 10/09/2026 17:17 | 12 | 17.90 |
| 10/09/2026 17:17 | 3 | 17.90 |
| 10/09/2026 17:17 | 20 | 17.89 |
| 10/09/2026 17:17 | 6 | 17.89 |
| 10/09/2026 17:15 | 100 | 17.86 |
| 10/09/2026 17:12 | 9 | 17.85 |
| 10/09/2026 17:12 | 25 | 17.85 |
| 10/09/2026 17:12 | 25 | 17.85 |
| 10/09/2026 17:12 | 1 | 17.85 |
| 10/09/2026 17:11 | 80 | 17.86 |
| 10/09/2026 17:11 | 20 | 17.86 |
| 10/09/2026 17:11 | 30 | 17.85 |
| 10/09/2026 17:11 | 20 | 17.85 |
| 10/09/2026 17:11 | 5 | 17.85 |
| 10/09/2026 17:11 | 77 | 17.85 |
| 10/09/2026 17:11 | 1919 | 17.85 |
| 10/09/2026 17:11 | 73 | 17.84 |
| 10/09/2026 17:11 | 44 | 17.84 |
| 10/09/2026 17:11 | 56 | 17.84 |
| 10/09/2026 17:10 | 3 | 17.82 |
| 10/09/2026 17:10 | 1 | 17.82 |
| 10/09/2026 17:10 | 100 | 17.82 |
| 10/09/2026 17:10 | 10 | 17.81 |
| 10/09/2026 17:09 | 1 | 17.81 |
| 10/09/2026 17:08 | 4 | 17.80 |
| 10/09/2026 17:08 | 25 | 17.81 |
| 10/09/2026 17:08 | 100 | 17.81 |
| 10/09/2026 17:08 | 1 | 17.81 |
| 10/09/2026 17:08 | 20 | 17.81 |
| 10/09/2026 17:08 | 45 | 17.805 |
| 10/09/2026 17:08 | 25 | 17.805 |
| 10/09/2026 17:08 | 30 | 17.805 |
| 10/09/2026 17:06 | 16 | 17.82 |
| 10/09/2026 17:06 | 25 | 17.82 |
| 10/09/2026 17:06 | 19 | 17.82 |
| 10/09/2026 17:06 | 19 | 17.82 |
| 10/09/2026 17:06 | 3 | 17.83 |
| 10/09/2026 17:06 | 89 | 17.825 |
| 10/09/2026 17:06 | 13 | 17.83 |
| 10/09/2026 17:06 | 130 | 17.82 |
| 10/09/2026 17:06 | 6 | 17.82 |
| 10/09/2026 17:06 | 14 | 17.82 |
| 10/09/2026 17:05 | 6 | 17.81 |
| 10/09/2026 17:05 | 1 | 17.82 |
| 10/09/2026 17:04 | 1 | 17.82 |
| 10/09/2026 17:04 | 1 | 17.82 |
| 10/09/2026 17:04 | 1 | 17.82 |
| 10/09/2026 17:04 | 1 | 17.82 |
| 10/09/2026 17:04 | 1 | 17.82 |
| 10/09/2026 17:04 | 1 | 17.81 |
| 10/09/2026 17:04 | 100 | 17.80 |
| 10/09/2026 17:04 | 50 | 17.81 |
| 10/09/2026 17:04 | 50 | 17.80 |
| 10/09/2026 17:04 | 110 | 17.79 |
| 10/09/2026 17:03 | 60 | 17.79 |
| 10/09/2026 17:03 | 6 | 17.79 |
| 10/09/2026 17:03 | 7 | 17.80 |
| 10/09/2026 17:03 | 50 | 17.80 |
| 10/09/2026 17:03 | 25 | 17.80 |
| 10/09/2026 17:03 | 100 | 17.80 |
| 10/09/2026 17:03 | 50 | 17.81 |
| 10/09/2026 17:03 | 40 | 17.81 |
| 10/09/2026 17:03 | 100 | 17.81 |
| 10/09/2026 17:03 | 18 | 17.82 |
| 10/09/2026 17:03 | 77 | 17.82 |
| 10/09/2026 17:03 | 84 | 17.83 |
| 10/09/2026 17:03 | 81 | 17.85 |
| 10/09/2026 17:03 | 19 | 17.84 |
| 10/09/2026 17:03 | 100 | 17.83 |
| 10/09/2026 17:03 | 1 | 17.84 |
| 10/09/2026 17:03 | 1 | 17.83 |
| 10/09/2026 17:03 | 100 | 17.83 |
| 10/09/2026 17:02 | 36 | 17.83 |
| 10/09/2026 17:02 | 100 | 17.82 |
| 10/09/2026 17:02 | 20 | 17.83 |
| 10/09/2026 17:02 | 100 | 17.82 |
| 10/09/2026 17:02 | 10 | 17.82 |
| 10/09/2026 17:02 | 9 | 17.82 |
| 10/09/2026 17:02 | 1 | 17.82 |
| 10/09/2026 17:02 | 18 | 17.81 |
| 10/09/2026 17:02 | 11 | 17.80 |
| 10/09/2026 17:02 | 117 | 17.80 |
| 10/09/2026 17:01 | 2 | 17.80 |
| 10/09/2026 17:00 | 50 | 17.80 |
| 10/09/2026 17:00 | 1 | 17.79 |
| 10/09/2026 16:59 | 50 | 17.81 |
| 10/09/2026 16:59 | 1 | 17.81 |
| 10/09/2026 16:59 | 25 | 17.81 |
| 10/09/2026 16:59 | 27 | 17.81 |
| 10/09/2026 16:55 | 48 | 17.81 |
| 10/09/2026 16:55 | 2 | 17.81 |
| 10/09/2026 16:53 | 50 | 17.80 |
| 10/09/2026 16:53 | 2 | 17.80 |
| 10/09/2026 16:52 | 1 | 17.80 |
| 10/09/2026 16:52 | 100 | 17.78 |
| 10/09/2026 16:51 | 1 | 17.80 |
| 10/09/2026 16:51 | 1 | 17.80 |
| 10/09/2026 16:48 | 30 | 17.78 |
| 10/09/2026 16:48 | 10 | 17.78 |
| 10/09/2026 16:48 | 16 | 17.78 |
| 10/09/2026 16:47 | 46 | 17.81 |
| 10/09/2026 16:46 | 100 | 17.79 |
| 10/09/2026 16:46 | 50 | 17.79 |
| 10/09/2026 16:46 | 14 | 17.79 |
| 10/09/2026 16:46 | 100 | 17.79 |
| 10/09/2026 16:46 | 2 | 17.78 |
| 10/09/2026 16:46 | 100 | 17.78 |
| 10/09/2026 16:46 | 100 | 17.78 |
| 10/09/2026 16:45 | 5 | 17.76 |
| 10/09/2026 16:44 | 2 | 17.75 |
| 10/09/2026 16:44 | 100 | 17.75 |
| 10/09/2026 16:38 | 80 | 17.77 |
| 10/09/2026 16:38 | 200 | 17.77 |
| 10/09/2026 16:37 | 20 | 17.78 |
| 10/09/2026 16:37 | 20 | 17.76 |
| 10/09/2026 16:37 | 70 | 17.76 |
| 10/09/2026 16:37 | 50 | 17.76 |
| 10/09/2026 16:37 | 80 | 17.785 |
| 10/09/2026 16:37 | 20 | 17.785 |
| 10/09/2026 16:37 | 100 | 17.76 |
| 10/09/2026 16:37 | 100 | 17.785 |
| 10/09/2026 16:34 | 100 | 17.77 |
| 10/09/2026 16:33 | 50 | 17.77 |
| 10/09/2026 16:31 | 100 | 17.75 |
| 10/09/2026 16:30 | 1 | 17.73 |
| 10/09/2026 16:30 | 1 | 17.75 |
| 10/09/2026 16:28 | 5 | 17.76 |
| 10/09/2026 16:28 | 1 | 17.73 |
| 10/09/2026 16:25 | 26 | 17.75 |
| 10/09/2026 16:25 | 30 | 17.75 |
| 10/09/2026 16:25 | 20 | 17.75 |
| 10/09/2026 16:25 | 50 | 17.75 |
| 10/09/2026 16:24 | 33 | 17.75 |
| 10/09/2026 16:24 | 35 | 17.76 |
| 10/09/2026 16:23 | 1 | 17.78 |
| 10/09/2026 16:23 | 43 | 17.78 |
| 10/09/2026 16:23 | 2 | 17.83 |
| 10/09/2026 16:23 | 2 | 17.83 |
| 10/09/2026 16:22 | 28 | 17.78 |
| 10/09/2026 16:22 | 24 | 17.79 |
| 10/09/2026 16:22 | 1 | 17.80 |
| 10/09/2026 16:20 | 1 | 17.82 |
| 10/09/2026 16:20 | 100 | 17.84 |
| 10/09/2026 16:20 | 74 | 17.84 |
| 10/09/2026 16:20 | 26 | 17.85 |
| 10/09/2026 16:19 | 22 | 17.84 |
| 10/09/2026 16:13 | 100 | 17.84 |
| 10/09/2026 16:13 | 13 | 17.85 |
| 10/09/2026 16:13 | 24 | 17.85 |
| 10/09/2026 16:13 | 1 | 17.87 |
| 10/09/2026 16:13 | 32 | 17.87 |
| 10/09/2026 16:13 | 43 | 17.88 |
| 10/09/2026 16:13 | 4 | 17.88 |
| 10/09/2026 16:13 | 1 | 17.89 |
| 10/09/2026 16:13 | 2 | 17.89 |
| 10/09/2026 16:13 | 44 | 17.89 |
| 10/09/2026 16:13 | 4 | 17.87 |
| 10/09/2026 16:13 | 10 | 17.87 |
| 10/09/2026 16:13 | 10 | 17.87 |
| 10/09/2026 16:13 | 25 | 17.87 |
| 10/09/2026 16:13 | 10 | 17.87 |
| 10/09/2026 16:13 | 25 | 17.87 |
| 10/09/2026 16:13 | 25 | 17.87 |
| 10/09/2026 16:13 | 25 | 17.87 |
| 10/09/2026 16:13 | 25 | 17.87 |
| 10/09/2026 16:13 | 25 | 17.87 |
| 10/09/2026 16:13 | 25 | 17.87 |
| 10/09/2026 16:13 | 25 | 17.87 |
| 10/09/2026 16:13 | 25 | 17.87 |
| 10/09/2026 16:13 | 18 | 17.85 |
| 10/09/2026 16:13 | 18 | 17.85 |
| 10/09/2026 16:13 | 100 | 17.85 |
| 10/09/2026 16:13 | 100 | 17.83 |
| 10/09/2026 16:13 | 100 | 17.83 |
| 10/09/2026 16:13 | 1 | 17.82 |
| 10/09/2026 16:13 | 4 | 17.80 |
| 10/09/2026 16:13 | 7 | 17.80 |
| 10/09/2026 16:13 | 16 | 17.81 |
| 10/09/2026 16:13 | 40 | 17.84 |
| 10/09/2026 16:13 | 10 | 17.81 |
| 10/09/2026 16:13 | 9 | 17.80 |
| 10/09/2026 16:13 | 7 | 17.82 |
| 10/09/2026 16:13 | 17 | 17.82 |
| 10/09/2026 16:13 | 16 | 17.82 |
| 10/09/2026 16:13 | 6 | 17.82 |
| 10/09/2026 16:13 | 5 | 17.82 |
| 10/09/2026 16:13 | 3 | 17.82 |
| 10/09/2026 16:13 | 46 | 17.82 |
| 10/09/2026 16:13 | 29 | 17.84 |
| 10/09/2026 16:13 | 171 | 17.84 |
| 10/09/2026 16:13 | 100 | 17.81 |
| 10/09/2026 16:13 | 18 | 17.81 |
| 10/09/2026 16:13 | 150 | 17.83 |
| 10/09/2026 16:13 | 18 | 17.87 |
| 10/09/2026 16:13 | 2000 | 17.87 |
| 10/09/2026 16:13 | 100 | 17.87 |
| 10/09/2026 16:13 | 100 | 17.87 |
| 10/09/2026 16:12 | 25 | 17.85 |
| 10/09/2026 16:11 | 100 | 17.77 |
| 10/09/2026 16:11 | 100 | 17.77 |
| 10/09/2026 16:11 | 100 | 17.77 |
| 10/09/2026 16:11 | 100 | 17.77 |
| 10/09/2026 16:09 | 10 | 17.785 |
| 10/09/2026 16:09 | 25 | 17.785 |
| 10/09/2026 16:09 | 25 | 17.785 |
| 10/09/2026 16:06 | 4 | 17.80 |
| 10/09/2026 16:03 | 28 | 17.78 |
| 10/09/2026 16:01 | 34 | 17.79 |
| 10/09/2026 16:01 | 6 | 17.79 |
| 10/09/2026 16:01 | 8 | 17.80 |
| 10/09/2026 16:01 | 29 | 17.80 |
| 10/09/2026 15:59 | 108 | 17.82 |
| 10/09/2026 15:58 | 14 | 17.83 |
| 10/09/2026 15:58 | 19 | 17.83 |
| 10/09/2026 15:58 | 57 | 17.84 |
| 10/09/2026 15:57 | 1 | 17.84 |
| 10/09/2026 15:56 | 42 | 17.84 |
| 10/09/2026 15:56 | 150 | 17.85 |
| 10/09/2026 15:56 | 50 | 17.85 |
| 10/09/2026 15:56 | 200 | 17.85 |
| 10/09/2026 15:56 | 100 | 17.86 |
| 10/09/2026 15:56 | 46 | 17.86 |
| 10/09/2026 15:56 | 54 | 17.86 |
| 10/09/2026 15:55 | 100 | 17.835 |
| 10/09/2026 15:55 | 1 | 17.85 |
| 10/09/2026 15:51 | 36 | 17.85 |
| 10/09/2026 15:51 | 41 | 17.85 |
| 10/09/2026 15:51 | 59 | 17.85 |
| 10/09/2026 15:51 | 43 | 17.85 |
| 10/09/2026 15:51 | 43 | 17.85 |
| 10/09/2026 15:49 | 57 | 17.81 |
| 10/09/2026 15:49 | 43 | 17.81 |
| 10/09/2026 15:49 | 100 | 17.84 |
| 10/09/2026 15:49 | 100 | 17.86 |
| 10/09/2026 15:49 | 80 | 17.86 |
| 10/09/2026 15:49 | 20 | 17.86 |
| 10/09/2026 15:42 | 1 | 17.78 |
| 10/09/2026 15:41 | 100 | 17.73 |
| 10/09/2026 15:41 | 100 | 17.75 |
| 10/09/2026 15:41 | 8 | 17.74 |
| 10/09/2026 15:41 | 100 | 17.74 |
| 10/09/2026 15:41 | 100 | 17.74 |
| 10/09/2026 15:41 | 100 | 17.73 |
| 10/09/2026 15:41 | 200 | 17.73 |
| 10/09/2026 15:36 | 39 | 17.75 |
| 10/09/2026 15:36 | 11 | 17.75 |
| 10/09/2026 15:36 | 6 | 17.73 |
| 10/09/2026 15:36 | 5 | 17.72 |
| 10/09/2026 15:30 | 44 | 17.81 |
| 10/09/2026 15:30 | 6 | 17.81 |
| 10/09/2026 15:30 | 100 | 17.81 |
| 10/09/2026 15:30 | 667 | 17.81 |