Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
21:34:18
|
Geld
14.08.2026 -
21:40:30
|
Geld Volumen |
Brief
14.08.2026 -
21:40:30
|
Brief Volumen |
|---|---|---|---|---|
|
21.06
+0.55
(
+2.68% )
|
21.03
|
400 |
21.07
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:37 | 25 | 21.04 |
| 08/14/2026 21:37 | 24 | 21.04 |
| 08/14/2026 21:37 | 20 | 21.04 |
| 08/14/2026 21:37 | 56 | 21.04 |
| 08/14/2026 21:37 | 10 | 21.04 |
| 08/14/2026 21:37 | 11 | 21.04 |
| 08/14/2026 21:37 | 25 | 21.04 |
| 08/14/2026 21:37 | 76 | 21.04 |
| 08/14/2026 21:37 | 20 | 21.04 |
| 08/14/2026 21:37 | 4 | 21.04 |
| 08/14/2026 21:36 | 16 | 21.04 |
| 08/14/2026 21:36 | 20 | 21.04 |
| 08/14/2026 21:36 | 21 | 21.04 |
| 08/14/2026 21:36 | 20 | 21.04 |
| 08/14/2026 21:35 | 10 | 21.05 |
| 08/14/2026 21:34 | 17 | 21.05 |
| 08/14/2026 21:34 | 100 | 21.06 |
| 08/14/2026 21:33 | 6 | 21.045 |
| 08/14/2026 21:33 | 1 | 21.045 |
| 08/14/2026 21:33 | 1 | 21.04 |
| 08/14/2026 21:33 | 100 | 21.05 |
| 08/14/2026 21:33 | 1 | 21.05 |
| 08/14/2026 21:33 | 100 | 21.05 |
| 08/14/2026 21:33 | 40 | 21.05 |
| 08/14/2026 21:33 | 48 | 21.05 |
| 08/14/2026 21:33 | 100 | 21.05 |
| 08/14/2026 21:33 | 100 | 21.06 |
| 08/14/2026 21:33 | 20 | 21.06 |
| 08/14/2026 21:33 | 20 | 21.06 |
| 08/14/2026 21:33 | 25 | 21.06 |
| 08/14/2026 21:33 | 25 | 21.06 |
| 08/14/2026 21:33 | 1 | 21.06 |
| 08/14/2026 21:33 | 4 | 21.06 |
| 08/14/2026 21:33 | 25 | 21.06 |
| 08/14/2026 21:33 | 15 | 21.06 |
| 08/14/2026 21:31 | 100 | 21.07 |
| 08/14/2026 21:28 | 100 | 21.07 |
| 08/14/2026 21:28 | 7 | 21.10 |
| 08/14/2026 21:28 | 1 | 21.10 |
| 08/14/2026 21:27 | 3 | 21.07 |
| 08/14/2026 21:27 | 1 | 21.07 |
| 08/14/2026 21:27 | 100 | 21.09 |
| 08/14/2026 21:27 | 76 | 21.10 |
| 08/14/2026 21:27 | 24 | 21.10 |
| 08/14/2026 21:27 | 200 | 21.10 |
| 08/14/2026 21:27 | 18 | 21.10 |
| 08/14/2026 21:27 | 100 | 21.10 |
| 08/14/2026 21:27 | 100 | 21.10 |
| 08/14/2026 21:27 | 100 | 21.10 |
| 08/14/2026 21:27 | 100 | 21.09 |
| 08/14/2026 21:27 | 5 | 21.09 |
| 08/14/2026 21:27 | 1 | 21.08 |
| 08/14/2026 21:27 | 190 | 21.08 |
| 08/14/2026 21:27 | 100 | 21.08 |
| 08/14/2026 21:27 | 10 | 21.08 |
| 08/14/2026 21:25 | 100 | 21.06 |
| 08/14/2026 21:25 | 10 | 21.06 |
| 08/14/2026 21:24 | 10 | 21.06 |
| 08/14/2026 21:24 | 10 | 21.06 |
| 08/14/2026 21:24 | 100 | 21.06 |
| 08/14/2026 21:24 | 100 | 21.06 |
| 08/14/2026 21:24 | 1 | 21.05 |
| 08/14/2026 21:24 | 100 | 21.05 |
| 08/14/2026 21:23 | 1 | 21.035 |
| 08/14/2026 21:23 | 1 | 21.04 |
| 08/14/2026 21:22 | 1 | 21.02 |
| 08/14/2026 21:22 | 19 | 21.02 |
| 08/14/2026 21:22 | 1 | 21.02 |
| 08/14/2026 21:22 | 36 | 21.02 |
| 08/14/2026 21:22 | 14 | 21.02 |
| 08/14/2026 21:22 | 1 | 21.04 |
| 08/14/2026 21:22 | 42 | 21.05 |
| 08/14/2026 21:22 | 38 | 21.05 |
| 08/14/2026 21:21 | 2 | 21.06 |
| 08/14/2026 21:21 | 1 | 21.06 |
| 08/14/2026 21:21 | 3 | 21.06 |
| 08/14/2026 21:21 | 100 | 21.06 |
| 08/14/2026 21:21 | 2 | 21.06 |
| 08/14/2026 21:19 | 24 | 21.05 |
| 08/14/2026 21:19 | 18 | 21.05 |
| 08/14/2026 21:19 | 16 | 21.04 |
| 08/14/2026 21:17 | 1 | 21.04 |
| 08/14/2026 21:17 | 12 | 21.03 |
| 08/14/2026 21:17 | 1 | 21.02 |
| 08/14/2026 21:17 | 100 | 21.02 |
| 08/14/2026 21:16 | 100 | 21.01 |
| 08/14/2026 21:16 | 100 | 21.01 |
| 08/14/2026 21:15 | 100 | 21.00 |
| 08/14/2026 21:15 | 100 | 21.00 |
| 08/14/2026 21:15 | 26 | 21.00 |
| 08/14/2026 21:15 | 100 | 21.00 |
| 08/14/2026 21:15 | 1 | 21.01 |
| 08/14/2026 21:14 | 1 | 21.01 |
| 08/14/2026 21:13 | 76 | 21.01 |
| 08/14/2026 21:13 | 20 | 21.01 |
| 08/14/2026 21:13 | 4 | 21.01 |
| 08/14/2026 21:13 | 80 | 21.02 |
| 08/14/2026 21:13 | 20 | 21.02 |
| 08/14/2026 21:13 | 16 | 21.01 |
| 08/14/2026 21:13 | 20 | 21.01 |
| 08/14/2026 21:13 | 20 | 21.01 |
| 08/14/2026 21:09 | 55 | 21.02 |
| 08/14/2026 21:09 | 45 | 21.02 |
| 08/14/2026 21:09 | 2 | 21.01 |
| 08/14/2026 21:09 | 20 | 21.01 |
| 08/14/2026 21:09 | 78 | 21.01 |
| 08/14/2026 21:08 | 25 | 21.01 |
| 08/14/2026 21:08 | 12 | 21.01 |
| 08/14/2026 21:08 | 13 | 21.01 |
| 08/14/2026 21:08 | 7 | 21.01 |
| 08/14/2026 21:08 | 18 | 21.01 |
| 08/14/2026 21:07 | 1 | 21.01 |
| 08/14/2026 21:06 | 7 | 21.005 |
| 08/14/2026 21:06 | 83 | 21.01 |
| 08/14/2026 21:06 | 17 | 21.01 |
| 08/14/2026 21:06 | 36 | 21.01 |
| 08/14/2026 21:06 | 1 | 21.005 |
| 08/14/2026 21:06 | 1 | 21.005 |
| 08/14/2026 21:05 | 2 | 20.99 |
| 08/14/2026 21:05 | 3 | 20.99 |
| 08/14/2026 21:05 | 1 | 20.995 |
| 08/14/2026 21:04 | 6 | 20.995 |
| 08/14/2026 21:04 | 7 | 21.01 |
| 08/14/2026 21:04 | 9 | 21.01 |
| 08/14/2026 21:00 | 100 | 20.99 |
| 08/14/2026 20:59 | 5 | 20.985 |
| 08/14/2026 20:59 | 10 | 21.00 |
| 08/14/2026 20:59 | 4 | 20.98 |
| 08/14/2026 20:59 | 1 | 20.98 |
| 08/14/2026 20:58 | 9 | 20.985 |
| 08/14/2026 20:57 | 1 | 21.00 |
| 08/14/2026 20:55 | 1 | 21.00 |
| 08/14/2026 20:55 | 2 | 21.00 |
| 08/14/2026 20:55 | 30 | 21.00 |
| 08/14/2026 20:53 | 11 | 21.015 |
| 08/14/2026 20:51 | 5 | 21.02 |
| 08/14/2026 20:51 | 30 | 21.01 |
| 08/14/2026 20:51 | 100 | 21.01 |
| 08/14/2026 20:51 | 5 | 21.00 |
| 08/14/2026 20:51 | 37 | 21.00 |
| 08/14/2026 20:48 | 79 | 20.98 |
| 08/14/2026 20:48 | 4 | 20.98 |
| 08/14/2026 20:46 | 75 | 20.985 |
| 08/14/2026 20:46 | 25 | 20.985 |
| 08/14/2026 20:46 | 5 | 21.01 |
| 08/14/2026 20:46 | 95 | 21.01 |
| 08/14/2026 20:46 | 5 | 21.02 |
| 08/14/2026 20:45 | 2 | 21.02 |
| 08/14/2026 20:45 | 3 | 21.02 |
| 08/14/2026 20:45 | 37 | 21.05 |
| 08/14/2026 20:45 | 123 | 21.04 |
| 08/14/2026 20:45 | 26 | 21.05 |
| 08/14/2026 20:45 | 100 | 21.05 |
| 08/14/2026 20:45 | 100 | 21.05 |
| 08/14/2026 20:45 | 5 | 21.06 |
| 08/14/2026 20:45 | 20 | 21.06 |
| 08/14/2026 20:44 | 8 | 21.06 |
| 08/14/2026 20:44 | 12 | 21.06 |
| 08/14/2026 20:44 | 13 | 21.06 |
| 08/14/2026 20:44 | 7 | 21.06 |
| 08/14/2026 20:44 | 18 | 21.06 |
| 08/14/2026 20:44 | 13 | 21.065 |
| 08/14/2026 20:44 | 100 | 21.065 |
| 08/14/2026 20:43 | 82 | 21.08 |
| 08/14/2026 20:43 | 18 | 21.08 |
| 08/14/2026 20:43 | 2 | 21.06 |
| 08/14/2026 20:42 | 18 | 21.065 |
| 08/14/2026 20:40 | 100 | 21.08 |
| 08/14/2026 20:38 | 46 | 21.06 |
| 08/14/2026 20:38 | 21 | 21.07 |
| 08/14/2026 20:38 | 12 | 21.07 |
| 08/14/2026 20:38 | 15 | 21.07 |
| 08/14/2026 20:38 | 5 | 21.07 |
| 08/14/2026 20:38 | 6 | 21.07 |
| 08/14/2026 20:38 | 6 | 21.06 |
| 08/14/2026 20:37 | 13 | 21.06 |
| 08/14/2026 20:36 | 10 | 21.05 |
| 08/14/2026 20:30 | 4 | 21.05 |
| 08/14/2026 20:30 | 70 | 21.04 |
| 08/14/2026 20:30 | 10 | 21.04 |
| 08/14/2026 20:30 | 8 | 21.04 |
| 08/14/2026 20:30 | 3 | 21.04 |
| 08/14/2026 20:30 | 2 | 21.04 |
| 08/14/2026 20:26 | 100 | 21.01 |
| 08/14/2026 20:26 | 75 | 21.04 |
| 08/14/2026 20:26 | 2 | 21.04 |
| 08/14/2026 20:25 | 100 | 21.01 |
| 08/14/2026 20:22 | 70 | 21.01 |
| 08/14/2026 20:22 | 7 | 21.02 |
| 08/14/2026 20:22 | 100 | 21.02 |
| 08/14/2026 20:22 | 97 | 21.02 |
| 08/14/2026 20:22 | 3 | 21.02 |
| 08/14/2026 20:21 | 100 | 21.01 |
| 08/14/2026 20:21 | 19 | 21.01 |
| 08/14/2026 20:21 | 21 | 21.00 |
| 08/14/2026 20:19 | 45 | 20.98 |
| 08/14/2026 20:14 | 2 | 20.94 |
| 08/14/2026 20:13 | 4 | 20.955 |
| 08/14/2026 20:12 | 100 | 20.955 |
| 08/14/2026 20:10 | 5 | 20.95 |
| 08/14/2026 20:10 | 7 | 20.95 |
| 08/14/2026 20:04 | 29 | 21.00 |
| 08/14/2026 20:04 | 3 | 20.99 |
| 08/14/2026 20:04 | 9 | 20.99 |
| 08/14/2026 20:04 | 200 | 20.99 |
| 08/14/2026 20:04 | 100 | 20.99 |
| 08/14/2026 20:04 | 3 | 20.99 |
| 08/14/2026 20:04 | 9 | 20.99 |
| 08/14/2026 20:04 | 7 | 20.99 |
| 08/14/2026 20:04 | 2 | 20.99 |
| 08/14/2026 20:04 | 9 | 20.98 |
| 08/14/2026 20:04 | 71 | 20.98 |
| 08/14/2026 20:04 | 12 | 20.99 |
| 08/14/2026 20:04 | 18 | 20.99 |
| 08/14/2026 20:04 | 100 | 20.99 |
| 08/14/2026 20:04 | 100 | 20.98 |
| 08/14/2026 20:04 | 1 | 20.97 |
| 08/14/2026 20:04 | 200 | 20.96 |
| 08/14/2026 20:04 | 20 | 20.96 |
| 08/14/2026 20:04 | 1 | 20.95 |
| 08/14/2026 20:04 | 6 | 20.95 |
| 08/14/2026 20:04 | 1 | 20.94 |
| 08/14/2026 20:04 | 90 | 20.93 |
| 08/14/2026 20:04 | 18 | 20.93 |
| 08/14/2026 20:04 | 10 | 20.93 |
| 08/14/2026 20:04 | 1 | 20.92 |
| 08/14/2026 20:01 | 99 | 20.90 |
| 08/14/2026 20:00 | 1 | 20.90 |
| 08/14/2026 20:00 | 49 | 20.855 |
| 08/14/2026 19:59 | 51 | 20.855 |
| 08/14/2026 19:57 | 1 | 20.855 |
| 08/14/2026 19:55 | 18 | 20.85 |
| 08/14/2026 19:54 | 2 | 20.87 |
| 08/14/2026 19:52 | 5 | 20.87 |
| 08/14/2026 19:50 | 3 | 20.87 |
| 08/14/2026 19:49 | 6 | 20.85 |
| 08/14/2026 19:49 | 80 | 20.875 |
| 08/14/2026 19:49 | 20 | 20.88 |
| 08/14/2026 19:49 | 22 | 20.90 |
| 08/14/2026 19:49 | 2 | 20.90 |
| 08/14/2026 19:49 | 14 | 20.90 |
| 08/14/2026 19:45 | 1 | 20.92 |
| 08/14/2026 19:45 | 4 | 20.92 |
| 08/14/2026 19:39 | 2 | 20.925 |
| 08/14/2026 19:39 | 17 | 20.925 |
| 08/14/2026 19:38 | 99 | 20.91 |
| 08/14/2026 19:36 | 100 | 20.95 |
| 08/14/2026 19:36 | 25 | 20.94 |
| 08/14/2026 19:36 | 25 | 20.94 |
| 08/14/2026 19:31 | 5 | 20.92 |
| 08/14/2026 19:30 | 99 | 20.92 |
| 08/14/2026 19:30 | 1 | 20.92 |
| 08/14/2026 19:30 | 2 | 20.93 |
| 08/14/2026 19:30 | 18 | 20.93 |
| 08/14/2026 19:30 | 100 | 20.93 |
| 08/14/2026 19:30 | 22 | 20.93 |
| 08/14/2026 19:30 | 21 | 20.93 |
| 08/14/2026 19:30 | 179 | 20.93 |
| 08/14/2026 19:30 | 19 | 20.93 |
| 08/14/2026 19:30 | 10 | 20.93 |
| 08/14/2026 19:30 | 121 | 20.94 |
| 08/14/2026 19:30 | 3 | 20.95 |
| 08/14/2026 19:30 | 21 | 20.95 |
| 08/14/2026 19:30 | 21 | 20.95 |
| 08/14/2026 19:30 | 26 | 20.95 |
| 08/14/2026 19:30 | 7 | 20.965 |
| 08/14/2026 19:26 | 58 | 20.96 |
| 08/14/2026 19:25 | 24 | 21.00 |
| 08/14/2026 19:25 | 1 | 21.00 |
| 08/14/2026 19:25 | 75 | 21.00 |
| 08/14/2026 19:24 | 76 | 20.975 |
| 08/14/2026 19:22 | 96 | 20.99 |
| 08/14/2026 19:22 | 4 | 20.99 |
| 08/14/2026 19:22 | 100 | 20.99 |
| 08/14/2026 19:22 | 100 | 20.98 |
| 08/14/2026 19:22 | 100 | 20.99 |
| 08/14/2026 19:22 | 100 | 20.99 |
| 08/14/2026 19:22 | 100 | 20.98 |
| 08/14/2026 19:22 | 29 | 20.99 |
| 08/14/2026 19:22 | 12 | 20.99 |
| 08/14/2026 19:18 | 12 | 20.96 |
| 08/14/2026 19:18 | 12 | 20.96 |
| 08/14/2026 19:18 | 12 | 20.96 |
| 08/14/2026 19:18 | 12 | 20.965 |
| 08/14/2026 19:18 | 100 | 20.98 |
| 08/14/2026 19:16 | 250 | 20.98 |
| 08/14/2026 19:16 | 10 | 20.97 |
| 08/14/2026 19:15 | 12 | 20.96 |
| 08/14/2026 19:15 | 12 | 20.96 |
| 08/14/2026 19:15 | 100 | 20.97 |
| 08/14/2026 19:15 | 20 | 20.95 |
| 08/14/2026 19:15 | 6 | 20.95 |
| 08/14/2026 19:15 | 26 | 20.935 |
| 08/14/2026 19:07 | 100 | 20.93 |
| 08/14/2026 19:07 | 100 | 20.92 |
| 08/14/2026 19:07 | 500 | 20.92 |
| 08/14/2026 19:06 | 4 | 20.92 |
| 08/14/2026 19:06 | 4 | 20.92 |
| 08/14/2026 19:06 | 4 | 20.92 |
| 08/14/2026 19:04 | 2 | 20.92 |
| 08/14/2026 19:04 | 100 | 20.92 |
| 08/14/2026 19:00 | 1 | 20.95 |
| 08/14/2026 18:58 | 10 | 20.905 |
| 08/14/2026 18:58 | 10 | 20.905 |
| 08/14/2026 18:58 | 10 | 20.905 |
| 08/14/2026 18:58 | 10 | 20.905 |
| 08/14/2026 18:58 | 1 | 20.91 |
| 08/14/2026 18:58 | 100 | 20.92 |
| 08/14/2026 18:58 | 1 | 20.935 |
| 08/14/2026 18:58 | 12 | 20.93 |
| 08/14/2026 18:58 | 17 | 20.93 |
| 08/14/2026 18:58 | 60 | 20.93 |
| 08/14/2026 18:58 | 3 | 20.93 |
| 08/14/2026 18:58 | 9 | 20.93 |
| 08/14/2026 18:58 | 61 | 20.93 |
| 08/14/2026 18:58 | 39 | 20.93 |
| 08/14/2026 18:58 | 61 | 20.93 |
| 08/14/2026 18:58 | 1 | 20.94 |
| 08/14/2026 18:58 | 1 | 20.94 |
| 08/14/2026 18:58 | 1 | 20.94 |
| 08/14/2026 18:58 | 24 | 20.94 |
| 08/14/2026 18:58 | 1 | 20.94 |
| 08/14/2026 18:58 | 100 | 20.94 |
| 08/14/2026 18:58 | 1 | 20.94 |
| 08/14/2026 18:58 | 1 | 20.94 |
| 08/14/2026 18:58 | 1 | 20.94 |
| 08/14/2026 18:58 | 1 | 20.94 |
| 08/14/2026 18:58 | 1 | 20.94 |
| 08/14/2026 18:58 | 33 | 20.94 |
| 08/14/2026 18:58 | 24 | 20.94 |
| 08/14/2026 18:56 | 2 | 20.96 |
| 08/14/2026 18:55 | 6 | 20.95 |
| 08/14/2026 18:55 | 10 | 20.95 |
| 08/14/2026 18:55 | 39 | 20.93 |
| 08/14/2026 18:55 | 10 | 20.94 |
| 08/14/2026 18:55 | 26 | 20.94 |
| 08/14/2026 18:55 | 100 | 20.94 |
| 08/14/2026 18:55 | 2 | 20.94 |
| 08/14/2026 18:55 | 3 | 20.94 |
| 08/14/2026 18:55 | 2 | 20.94 |
| 08/14/2026 18:55 | 1 | 20.94 |
| 08/14/2026 18:55 | 1 | 20.94 |
| 08/14/2026 18:55 | 1 | 20.94 |
| 08/14/2026 18:55 | 1 | 20.94 |
| 08/14/2026 18:55 | 3 | 20.94 |
| 08/14/2026 18:55 | 11 | 20.94 |
| 08/14/2026 18:55 | 11 | 20.95 |
| 08/14/2026 18:53 | 100 | 20.95 |
| 08/14/2026 18:52 | 10 | 20.95 |
| 08/14/2026 18:52 | 34 | 20.94 |
| 08/14/2026 18:52 | 2 | 20.94 |
| 08/14/2026 18:51 | 5 | 20.955 |
| 08/14/2026 18:48 | 35 | 20.955 |
| 08/14/2026 18:46 | 1 | 20.94 |
| 08/14/2026 18:46 | 6 | 20.94 |
| 08/14/2026 18:46 | 5 | 20.94 |
| 08/14/2026 18:45 | 9 | 20.96 |
| 08/14/2026 18:43 | 4 | 20.96 |
| 08/14/2026 18:43 | 33 | 20.94 |
| 08/14/2026 18:43 | 4 | 20.94 |
| 08/14/2026 18:43 | 1 | 20.94 |
| 08/14/2026 18:43 | 40 | 20.94 |
| 08/14/2026 18:43 | 78 | 20.94 |
| 08/14/2026 18:43 | 18 | 20.94 |
| 08/14/2026 18:43 | 60 | 20.94 |
| 08/14/2026 18:42 | 4 | 20.965 |
| 08/14/2026 18:41 | 7 | 20.965 |
| 08/14/2026 18:38 | 7 | 20.97 |
| 08/14/2026 18:37 | 5 | 20.965 |
| 08/14/2026 18:36 | 5 | 20.965 |
| 08/14/2026 18:36 | 5 | 20.965 |
| 08/14/2026 18:36 | 100 | 20.98 |
| 08/14/2026 18:34 | 2 | 20.97 |
| 08/14/2026 18:34 | 6 | 20.97 |
| 08/14/2026 18:34 | 100 | 20.94 |
| 08/14/2026 18:33 | 80 | 20.93 |
| 08/14/2026 18:33 | 10 | 20.93 |
| 08/14/2026 18:33 | 13 | 20.93 |
| 08/14/2026 18:33 | 18 | 20.91 |
| 08/14/2026 18:33 | 100 | 20.90 |
| 08/14/2026 18:33 | 2 | 20.90 |
| 08/14/2026 18:33 | 10 | 20.89 |
| 08/14/2026 18:33 | 10 | 20.89 |
| 08/14/2026 18:33 | 12 | 20.865 |
| 08/14/2026 18:33 | 12 | 20.865 |
| 08/14/2026 18:33 | 12 | 20.865 |
| 08/14/2026 18:33 | 12 | 20.865 |
| 08/14/2026 18:33 | 201 | 20.87 |
| 08/14/2026 18:33 | 4 | 20.87 |
| 08/14/2026 18:33 | 26 | 20.87 |
| 08/14/2026 18:33 | 200 | 20.87 |
| 08/14/2026 18:33 | 10 | 20.87 |
| 08/14/2026 18:33 | 9 | 20.85 |
| 08/14/2026 18:32 | 1 | 20.85 |
| 08/14/2026 18:32 | 10 | 20.87 |
| 08/14/2026 18:32 | 31 | 20.87 |
| 08/14/2026 18:32 | 60 | 20.87 |
| 08/14/2026 18:32 | 5 | 20.88 |
| 08/14/2026 18:24 | 29 | 20.91 |
| 08/14/2026 18:22 | 10 | 20.895 |
| 08/14/2026 18:22 | 10 | 20.895 |
| 08/14/2026 18:21 | 10 | 20.895 |
| 08/14/2026 18:19 | 100 | 20.91 |
| 08/14/2026 18:16 | 13 | 20.88 |
| 08/14/2026 18:16 | 100 | 20.90 |
| 08/14/2026 18:16 | 100 | 20.90 |
| 08/14/2026 18:16 | 25 | 20.90 |
| 08/14/2026 18:16 | 75 | 20.90 |
| 08/14/2026 18:16 | 25 | 20.89 |
| 08/14/2026 18:16 | 25 | 20.89 |
| 08/14/2026 18:16 | 50 | 20.89 |
| 08/14/2026 18:15 | 1 | 20.89 |
| 08/14/2026 18:13 | 14 | 20.88 |
| 08/14/2026 18:13 | 100 | 20.88 |
| 08/14/2026 18:12 | 40 | 20.87 |
| 08/14/2026 18:12 | 60 | 20.87 |
| 08/14/2026 18:12 | 44 | 20.86 |
| 08/14/2026 18:12 | 100 | 20.845 |
| 08/14/2026 18:11 | 100 | 20.845 |
| 08/14/2026 18:10 | 17 | 20.84 |
| 08/14/2026 18:10 | 1 | 20.85 |
| 08/14/2026 18:10 | 21 | 20.85 |
| 08/14/2026 18:10 | 9 | 20.85 |
| 08/14/2026 18:10 | 17 | 20.85 |
| 08/14/2026 18:10 | 100 | 20.85 |
| 08/14/2026 18:10 | 30 | 20.86 |
| 08/14/2026 18:10 | 25 | 20.86 |
| 08/14/2026 18:08 | 2 | 20.93 |
| 08/14/2026 18:08 | 5 | 20.93 |
| 08/14/2026 18:08 | 4 | 20.91 |
| 08/14/2026 18:08 | 4 | 20.885 |
| 08/14/2026 18:07 | 4 | 20.885 |
| 08/14/2026 18:07 | 4 | 20.885 |
| 08/14/2026 18:07 | 4 | 20.885 |
| 08/14/2026 18:07 | 4 | 20.885 |
| 08/14/2026 18:06 | 4 | 20.885 |
| 08/14/2026 18:06 | 4 | 20.885 |
| 08/14/2026 18:06 | 4 | 20.885 |
| 08/14/2026 18:06 | 1 | 20.91 |
| 08/14/2026 18:05 | 5 | 20.885 |
| 08/14/2026 18:05 | 5 | 20.885 |
| 08/14/2026 18:05 | 5 | 20.885 |
| 08/14/2026 18:05 | 5 | 20.885 |
| 08/14/2026 18:05 | 5 | 20.885 |
| 08/14/2026 18:05 | 5 | 20.885 |
| 08/14/2026 18:05 | 5 | 20.885 |
| 08/14/2026 18:05 | 5 | 20.885 |
| 08/14/2026 18:04 | 11 | 20.91 |
| 08/14/2026 18:04 | 12 | 20.91 |
| 08/14/2026 18:04 | 356 | 20.91 |
| 08/14/2026 18:04 | 736 | 20.91 |
| 08/14/2026 18:04 | 113 | 20.91 |
| 08/14/2026 18:02 | 5 | 20.91 |
| 08/14/2026 18:02 | 399 | 20.91 |
| 08/14/2026 18:02 | 101 | 20.91 |
| 08/14/2026 18:02 | 28 | 20.90 |
| 08/14/2026 18:02 | 15 | 20.90 |
| 08/14/2026 18:02 | 1 | 20.90 |
| 08/14/2026 18:02 | 99 | 20.90 |
| 08/14/2026 18:00 | 100 | 20.89 |
| 08/14/2026 18:00 | 2 | 20.88 |
| 08/14/2026 17:59 | 86 | 20.86 |
| 08/14/2026 17:59 | 8 | 20.875 |
| 08/14/2026 17:58 | 65 | 20.875 |
| 08/14/2026 17:58 | 50 | 20.88 |
| 08/14/2026 17:56 | 2 | 20.88 |
| 08/14/2026 17:56 | 90 | 20.87 |
| 08/14/2026 17:55 | 30 | 20.845 |
| 08/14/2026 17:54 | 1 | 20.86 |
| 08/14/2026 17:54 | 100 | 20.85 |
| 08/14/2026 17:53 | 1 | 20.85 |
| 08/14/2026 17:50 | 75 | 20.835 |
| 08/14/2026 17:50 | 25 | 20.835 |
| 08/14/2026 17:49 | 11 | 20.83 |
| 08/14/2026 17:49 | 25 | 20.83 |
| 08/14/2026 17:49 | 25 | 20.83 |
| 08/14/2026 17:49 | 25 | 20.83 |
| 08/14/2026 17:49 | 25 | 20.83 |
| 08/14/2026 17:49 | 6 | 20.84 |
| 08/14/2026 17:47 | 41 | 20.865 |
| 08/14/2026 17:47 | 10 | 20.87 |
| 08/14/2026 17:46 | 99 | 20.86 |
| 08/14/2026 17:45 | 10 | 20.85 |
| 08/14/2026 17:45 | 10 | 20.84 |
| 08/14/2026 17:45 | 18 | 20.82 |
| 08/14/2026 17:45 | 91 | 20.81 |
| 08/14/2026 17:45 | 100 | 20.81 |
| 08/14/2026 17:45 | 91 | 20.80 |
| 08/14/2026 17:45 | 1 | 20.80 |
| 08/14/2026 17:42 | 1 | 20.79 |
| 08/14/2026 17:42 | 23 | 20.79 |
| 08/14/2026 17:40 | 1 | 20.76 |
| 08/14/2026 17:40 | 5 | 20.76 |
| 08/14/2026 17:38 | 3 | 20.76 |
| 08/14/2026 17:38 | 1 | 20.76 |
| 08/14/2026 17:37 | 27 | 20.75 |
| 08/14/2026 17:37 | 100 | 20.75 |
| 08/14/2026 17:37 | 22 | 20.76 |
| 08/14/2026 17:37 | 72 | 20.76 |
| 08/14/2026 17:37 | 28 | 20.76 |
| 08/14/2026 17:37 | 2 | 20.76 |
| 08/14/2026 17:37 | 47 | 20.76 |
| 08/14/2026 17:35 | 5 | 20.785 |
| 08/14/2026 17:31 | 25 | 20.79 |
| 08/14/2026 17:31 | 15 | 20.79 |
| 08/14/2026 17:31 | 1 | 20.79 |
| 08/14/2026 17:31 | 1 | 20.79 |
| 08/14/2026 17:30 | 36 | 20.86 |
| 08/14/2026 17:30 | 6 | 20.86 |
| 08/14/2026 17:30 | 7 | 20.835 |
| 08/14/2026 17:30 | 6 | 20.84 |
| 08/14/2026 17:30 | 85 | 20.86 |
| 08/14/2026 17:30 | 1 | 20.86 |
| 08/14/2026 17:30 | 24 | 20.85 |
| 08/14/2026 17:30 | 76 | 20.85 |
| 08/14/2026 17:30 | 6 | 20.83 |
| 08/14/2026 17:30 | 21 | 20.82 |
| 08/14/2026 17:30 | 79 | 20.82 |
| 08/14/2026 17:30 | 100 | 20.785 |
| 08/14/2026 17:30 | 100 | 20.785 |
| 08/14/2026 17:30 | 4 | 20.81 |
| 08/14/2026 17:30 | 69 | 20.81 |
| 08/14/2026 17:30 | 31 | 20.81 |
| 08/14/2026 17:30 | 100 | 20.80 |
| 08/14/2026 17:29 | 1 | 20.79 |
| 08/14/2026 17:29 | 99 | 20.79 |
| 08/14/2026 17:29 | 1 | 20.78 |
| 08/14/2026 17:29 | 2 | 20.78 |
| 08/14/2026 17:29 | 1 | 20.78 |
| 08/14/2026 17:27 | 3 | 20.75 |
| 08/14/2026 17:27 | 200 | 20.75 |
| 08/14/2026 17:26 | 2 | 20.80 |
| 08/14/2026 17:26 | 100 | 20.83 |
| 08/14/2026 17:26 | 10 | 20.83 |
| 08/14/2026 17:26 | 58 | 20.83 |
| 08/14/2026 17:26 | 10 | 20.82 |
| 08/14/2026 17:26 | 25 | 20.80 |
| 08/14/2026 17:26 | 5 | 20.81 |
| 08/14/2026 17:26 | 6 | 20.82 |
| 08/14/2026 17:24 | 38 | 20.86 |
| 08/14/2026 17:24 | 32 | 20.89 |
| 08/14/2026 17:22 | 36 | 20.88 |
| 08/14/2026 17:22 | 5 | 20.89 |
| 08/14/2026 17:20 | 100 | 20.915 |
| 08/14/2026 17:16 | 2 | 20.91 |
| 08/14/2026 17:15 | 1 | 20.91 |
| 08/14/2026 17:15 | 7 | 20.935 |
| 08/14/2026 17:14 | 1 | 20.96 |
| 08/14/2026 17:14 | 2 | 20.93 |
| 08/14/2026 17:14 | 3 | 20.93 |
| 08/14/2026 17:14 | 1 | 20.95 |
| 08/14/2026 17:14 | 1 | 20.95 |
| 08/14/2026 17:14 | 1 | 20.96 |
| 08/14/2026 17:14 | 8 | 20.95 |
| 08/14/2026 17:14 | 25 | 20.95 |
| 08/14/2026 17:12 | 1 | 20.93 |
| 08/14/2026 17:12 | 100 | 20.94 |
| 08/14/2026 17:12 | 13 | 20.93 |
| 08/14/2026 17:12 | 100 | 20.93 |
| 08/14/2026 17:12 | 60 | 20.93 |
| 08/14/2026 17:12 | 139 | 20.93 |
| 08/14/2026 17:12 | 1 | 20.93 |
| 08/14/2026 17:11 | 100 | 20.95 |
| 08/14/2026 17:11 | 2 | 20.95 |
| 08/14/2026 17:11 | 95 | 20.95 |
| 08/14/2026 17:11 | 25 | 20.96 |
| 08/14/2026 17:11 | 5 | 20.95 |
| 08/14/2026 17:11 | 1 | 20.96 |
| 08/14/2026 17:10 | 5 | 20.875 |
| 08/14/2026 17:10 | 10 | 20.875 |
| 08/14/2026 17:10 | 12 | 20.875 |
| 08/14/2026 17:09 | 1 | 20.85 |
| 08/14/2026 17:09 | 20 | 20.85 |
| 08/14/2026 17:08 | 16 | 20.92 |
| 08/14/2026 17:08 | 1 | 20.89 |
| 08/14/2026 17:07 | 1 | 20.90 |
| 08/14/2026 17:07 | 1 | 20.90 |
| 08/14/2026 17:06 | 1 | 20.90 |
| 08/14/2026 17:06 | 1 | 20.90 |
| 08/14/2026 17:05 | 1 | 20.91 |
| 08/14/2026 17:04 | 92 | 20.95 |
| 08/14/2026 17:04 | 4 | 20.94 |
| 08/14/2026 17:04 | 100 | 20.95 |
| 08/14/2026 17:04 | 20 | 20.95 |
| 08/14/2026 17:04 | 45 | 20.95 |
| 08/14/2026 17:04 | 55 | 20.95 |
| 08/14/2026 17:04 | 100 | 20.95 |
| 08/14/2026 17:04 | 23 | 20.96 |
| 08/14/2026 17:04 | 25 | 20.96 |
| 08/14/2026 17:04 | 25 | 20.96 |
| 08/14/2026 17:04 | 25 | 20.96 |
| 08/14/2026 17:04 | 1 | 20.96 |
| 08/14/2026 17:03 | 1 | 20.96 |
| 08/14/2026 17:03 | 4 | 20.975 |
| 08/14/2026 17:03 | 7 | 20.975 |
| 08/14/2026 17:03 | 43 | 20.95 |
| 08/14/2026 17:03 | 87 | 20.96 |
| 08/14/2026 17:02 | 1 | 20.96 |
| 08/14/2026 17:02 | 1 | 20.95 |
| 08/14/2026 17:02 | 1 | 20.96 |
| 08/14/2026 17:02 | 91 | 20.96 |
| 08/14/2026 17:02 | 91 | 20.96 |
| 08/14/2026 17:00 | 1 | 20.91 |
| 08/14/2026 17:00 | 5 | 20.91 |
| 08/14/2026 16:59 | 1 | 20.91 |
| 08/14/2026 16:59 | 1 | 20.92 |
| 08/14/2026 16:59 | 13 | 20.935 |
| 08/14/2026 16:59 | 5 | 20.95 |
| 08/14/2026 16:59 | 1 | 20.95 |
| 08/14/2026 16:58 | 1 | 20.925 |
| 08/14/2026 16:58 | 1 | 20.91 |
| 08/14/2026 16:58 | 4 | 20.925 |
| 08/14/2026 16:57 | 1 | 20.94 |
| 08/14/2026 16:57 | 1 | 20.91 |
| 08/14/2026 16:57 | 100 | 20.92 |
| 08/14/2026 16:56 | 9 | 20.90 |
| 08/14/2026 16:56 | 1 | 20.87 |
| 08/14/2026 16:56 | 1 | 20.87 |
| 08/14/2026 16:54 | 9 | 20.91 |
| 08/14/2026 16:54 | 1 | 20.91 |
| 08/14/2026 16:54 | 1 | 20.87 |
| 08/14/2026 16:54 | 2 | 20.905 |
| 08/14/2026 16:54 | 1 | 20.87 |
| 08/14/2026 16:54 | 1 | 20.89 |
| 08/14/2026 16:54 | 10 | 20.90 |
| 08/14/2026 16:54 | 1 | 20.92 |
| 08/14/2026 16:54 | 1 | 20.89 |
| 08/14/2026 16:54 | 7 | 20.905 |
| 08/14/2026 16:53 | 5 | 20.92 |
| 08/14/2026 16:53 | 1 | 20.92 |
| 08/14/2026 16:53 | 1 | 20.93 |
| 08/14/2026 16:53 | 100 | 20.93 |
| 08/14/2026 16:53 | 91 | 20.92 |
| 08/14/2026 16:53 | 2 | 20.89 |
| 08/14/2026 16:52 | 7 | 20.89 |
| 08/14/2026 16:52 | 2 | 20.90 |
| 08/14/2026 16:52 | 1 | 20.90 |
| 08/14/2026 16:52 | 1 | 20.90 |
| 08/14/2026 16:52 | 1 | 20.90 |
| 08/14/2026 16:51 | 1 | 20.90 |
| 08/14/2026 16:51 | 1 | 20.90 |
| 08/14/2026 16:51 | 1 | 20.90 |
| 08/14/2026 16:50 | 8 | 20.92 |
| 08/14/2026 16:50 | 1 | 20.92 |
| 08/14/2026 16:50 | 5 | 20.92 |
| 08/14/2026 16:49 | 2 | 20.92 |
| 08/14/2026 16:48 | 9 | 20.90 |
| 08/14/2026 16:48 | 91 | 20.90 |
| 08/14/2026 16:46 | 100 | 20.90 |
| 08/14/2026 16:46 | 28 | 20.94 |
| 08/14/2026 16:46 | 72 | 20.94 |
| 08/14/2026 16:46 | 13 | 20.94 |
| 08/14/2026 16:46 | 61 | 20.94 |
| 08/14/2026 16:46 | 39 | 20.94 |
| 08/14/2026 16:46 | 128 | 20.95 |
| 08/14/2026 16:45 | 61 | 20.995 |
| 08/14/2026 16:44 | 7 | 20.995 |
| 08/14/2026 16:44 | 7 | 20.995 |
| 08/14/2026 16:43 | 47 | 21.03 |
| 08/14/2026 16:43 | 10 | 21.08 |
| 08/14/2026 16:43 | 100 | 21.08 |
| 08/14/2026 16:41 | 1 | 21.10 |
| 08/14/2026 16:41 | 99 | 21.10 |
| 08/14/2026 16:41 | 1 | 21.11 |
| 08/14/2026 16:41 | 1 | 21.11 |
| 08/14/2026 16:40 | 100 | 21.09 |
| 08/14/2026 16:40 | 11 | 21.17 |
| 08/14/2026 16:40 | 39 | 21.18 |
| 08/14/2026 16:40 | 2 | 21.18 |
| 08/14/2026 16:40 | 50 | 21.18 |
| 08/14/2026 16:40 | 9 | 21.18 |
| 08/14/2026 16:40 | 2 | 21.19 |
| 08/14/2026 16:40 | 98 | 21.19 |
| 08/14/2026 16:40 | 2 | 21.19 |
| 08/14/2026 16:40 | 9 | 21.19 |
| 08/14/2026 16:40 | 2 | 21.19 |
| 08/14/2026 16:40 | 100 | 21.19 |
| 08/14/2026 16:38 | 100 | 21.27 |
| 08/14/2026 16:38 | 100 | 21.26 |
| 08/14/2026 16:38 | 100 | 21.245 |
| 08/14/2026 16:38 | 100 | 21.24 |
| 08/14/2026 16:38 | 12 | 21.23 |
| 08/14/2026 16:38 | 95 | 21.23 |
| 08/14/2026 16:38 | 100 | 21.23 |
| 08/14/2026 16:38 | 31 | 21.24 |
| 08/14/2026 16:38 | 100 | 21.24 |
| 08/14/2026 16:34 | 100 | 21.29 |
| 08/14/2026 16:34 | 100 | 21.29 |
| 08/14/2026 16:34 | 200 | 21.29 |
| 08/14/2026 16:34 | 9 | 21.30 |
| 08/14/2026 16:34 | 34 | 21.30 |
| 08/14/2026 16:34 | 66 | 21.30 |
| 08/14/2026 16:32 | 100 | 21.36 |
| 08/14/2026 16:32 | 91 | 21.37 |
| 08/14/2026 16:32 | 100 | 21.37 |
| 08/14/2026 16:32 | 100 | 21.36 |
| 08/14/2026 16:32 | 13 | 21.37 |
| 08/14/2026 16:32 | 50 | 21.37 |
| 08/14/2026 16:32 | 25 | 21.38 |
| 08/14/2026 16:32 | 10 | 21.38 |
| 08/14/2026 16:32 | 25 | 21.38 |
| 08/14/2026 16:32 | 25 | 21.38 |
| 08/14/2026 16:32 | 91 | 21.42 |
| 08/14/2026 16:32 | 91 | 21.42 |
| 08/14/2026 16:32 | 100 | 21.42 |
| 08/14/2026 16:31 | 21 | 21.39 |
| 08/14/2026 16:30 | 2 | 21.41 |
| 08/14/2026 16:30 | 17 | 21.41 |
| 08/14/2026 16:29 | 2 | 21.39 |
| 08/14/2026 16:28 | 47 | 21.41 |
| 08/14/2026 16:28 | 8 | 21.42 |
| 08/14/2026 16:28 | 26 | 21.42 |
| 08/14/2026 16:28 | 28 | 21.43 |
| 08/14/2026 16:28 | 100 | 21.445 |
| 08/14/2026 16:28 | 45 | 21.48 |
| 08/14/2026 16:28 | 8 | 21.46 |
| 08/14/2026 16:28 | 1 | 21.46 |
| 08/14/2026 16:28 | 1 | 21.46 |
| 08/14/2026 16:28 | 1 | 21.46 |
| 08/14/2026 16:28 | 48 | 21.46 |
| 08/14/2026 16:27 | 5 | 21.505 |
| 08/14/2026 16:27 | 36 | 21.505 |
| 08/14/2026 16:26 | 10 | 21.51 |
| 08/14/2026 16:26 | 100 | 21.50 |
| 08/14/2026 16:26 | 200 | 21.50 |
| 08/14/2026 16:25 | 10 | 21.46 |
| 08/14/2026 16:25 | 100 | 21.46 |
| 08/14/2026 16:24 | 150 | 21.43 |
| 08/14/2026 16:23 | 8 | 21.39 |
| 08/14/2026 16:23 | 41 | 21.39 |
| 08/14/2026 16:23 | 100 | 21.395 |
| 08/14/2026 16:23 | 100 | 21.365 |
| 08/14/2026 16:22 | 100 | 21.29 |
| 08/14/2026 16:22 | 91 | 21.30 |
| 08/14/2026 16:22 | 10 | 21.30 |
| 08/14/2026 16:19 | 100 | 21.25 |
| 08/14/2026 16:19 | 100 | 21.25 |
| 08/14/2026 16:19 | 200 | 21.24 |
| 08/14/2026 16:19 | 18 | 21.25 |
| 08/14/2026 16:19 | 486 | 21.25 |
| 08/14/2026 16:19 | 100 | 21.25 |
| 08/14/2026 16:19 | 10 | 21.275 |
| 08/14/2026 16:19 | 10 | 21.275 |
| 08/14/2026 16:17 | 32 | 21.245 |
| 08/14/2026 16:15 | 25 | 21.245 |
| 08/14/2026 16:15 | 47 | 21.18 |
| 08/14/2026 16:15 | 4 | 21.19 |
| 08/14/2026 16:15 | 56 | 21.19 |
| 08/14/2026 16:15 | 144 | 21.19 |
| 08/14/2026 16:15 | 100 | 21.19 |
| 08/14/2026 16:15 | 100 | 21.22 |
| 08/14/2026 16:14 | 37 | 21.25 |
| 08/14/2026 16:14 | 24 | 21.25 |
| 08/14/2026 16:14 | 51 | 21.25 |
| 08/14/2026 16:14 | 25 | 21.25 |
| 08/14/2026 16:14 | 50 | 21.25 |
| 08/14/2026 16:14 | 25 | 21.26 |
| 08/14/2026 16:13 | 40 | 21.29 |
| 08/14/2026 16:13 | 60 | 21.29 |
| 08/14/2026 16:12 | 20 | 21.34 |
| 08/14/2026 16:12 | 100 | 21.34 |
| 08/14/2026 16:12 | 100 | 21.31 |
| 08/14/2026 16:12 | 2 | 21.33 |
| 08/14/2026 16:12 | 100 | 21.33 |
| 08/14/2026 16:10 | 25 | 21.30 |
| 08/14/2026 16:10 | 50 | 21.28 |
| 08/14/2026 16:10 | 50 | 21.29 |
| 08/14/2026 16:09 | 25 | 21.29 |
| 08/14/2026 16:09 | 25 | 21.29 |
| 08/14/2026 16:09 | 98 | 21.31 |
| 08/14/2026 16:09 | 2 | 21.31 |
| 08/14/2026 16:07 | 54 | 21.31 |
| 08/14/2026 16:07 | 100 | 21.31 |
| 08/14/2026 16:07 | 25 | 21.31 |
| 08/14/2026 16:04 | 3 | 21.41 |
| 08/14/2026 16:04 | 12 | 21.39 |
| 08/14/2026 16:04 | 25 | 21.37 |
| 08/14/2026 16:04 | 100 | 21.34 |
| 08/14/2026 16:04 | 100 | 21.34 |
| 08/14/2026 16:02 | 1 | 21.33 |
| 08/14/2026 16:02 | 100 | 21.32 |
| 08/14/2026 16:02 | 12 | 21.34 |
| 08/14/2026 16:02 | 100 | 21.33 |
| 08/14/2026 16:02 | 100 | 21.33 |
| 08/14/2026 16:02 | 100 | 21.33 |
| 08/14/2026 16:00 | 12 | 21.32 |
| 08/14/2026 16:00 | 2 | 21.30 |
| 08/14/2026 16:00 | 100 | 21.28 |
| 08/14/2026 16:00 | 100 | 21.28 |
| 08/14/2026 16:00 | 50 | 21.28 |
| 08/14/2026 15:59 | 3 | 21.23 |
| 08/14/2026 15:57 | 12 | 21.25 |
| 08/14/2026 15:57 | 2 | 21.23 |
| 08/14/2026 15:57 | 11 | 21.23 |
| 08/14/2026 15:57 | 1 | 21.23 |
| 08/14/2026 15:56 | 2 | 21.215 |
| 08/14/2026 15:56 | 20 | 21.215 |
| 08/14/2026 15:56 | 25 | 21.215 |
| 08/14/2026 15:56 | 10 | 21.215 |
| 08/14/2026 15:56 | 25 | 21.215 |
| 08/14/2026 15:56 | 10 | 21.215 |
| 08/14/2026 15:56 | 10 | 21.215 |
| 08/14/2026 15:56 | 10 | 21.215 |
| 08/14/2026 15:56 | 10 | 21.215 |
| 08/14/2026 15:56 | 25 | 21.215 |
| 08/14/2026 15:56 | 10 | 21.215 |
| 08/14/2026 15:56 | 10 | 21.215 |
| 08/14/2026 15:56 | 10 | 21.215 |
| 08/14/2026 15:56 | 10 | 21.215 |
| 08/14/2026 15:56 | 10 | 21.215 |
| 08/14/2026 15:56 | 10 | 21.215 |
| 08/14/2026 15:56 | 10 | 21.215 |
| 08/14/2026 15:56 | 10 | 21.215 |
| 08/14/2026 15:56 | 10 | 21.215 |
| 08/14/2026 15:56 | 10 | 21.215 |
| 08/14/2026 15:56 | 10 | 21.215 |
| 08/14/2026 15:56 | 10 | 21.215 |
| 08/14/2026 15:56 | 10 | 21.215 |
| 08/14/2026 15:56 | 10 | 21.215 |
| 08/14/2026 15:56 | 10 | 21.215 |
| 08/14/2026 15:56 | 10 | 21.215 |
| 08/14/2026 15:56 | 25 | 21.215 |
| 08/14/2026 15:56 | 25 | 21.215 |
| 08/14/2026 15:56 | 25 | 21.215 |
| 08/14/2026 15:56 | 25 | 21.215 |
| 08/14/2026 15:56 | 25 | 21.215 |
| 08/14/2026 15:56 | 25 | 21.215 |
| 08/14/2026 15:56 | 25 | 21.215 |
| 08/14/2026 15:56 | 25 | 21.215 |
| 08/14/2026 15:56 | 25 | 21.215 |
| 08/14/2026 15:56 | 10 | 21.215 |
| 08/14/2026 15:56 | 10 | 21.215 |
| 08/14/2026 15:56 | 25 | 21.215 |
| 08/14/2026 15:56 | 2 | 21.22 |
| 08/14/2026 15:55 | 25 | 21.215 |
| 08/14/2026 15:55 | 100 | 21.215 |
| 08/14/2026 15:55 | 300 | 21.165 |
| 08/14/2026 15:54 | 100 | 21.07 |
| 08/14/2026 15:54 | 200 | 21.07 |
| 08/14/2026 15:48 | 25 | 21.04 |
| 08/14/2026 15:46 | 100 | 21.08 |
| 08/14/2026 15:46 | 6 | 21.08 |
| 08/14/2026 15:46 | 100 | 21.08 |
| 08/14/2026 15:46 | 100 | 21.09 |
| 08/14/2026 15:46 | 100 | 21.09 |
| 08/14/2026 15:44 | 100 | 21.26 |
| 08/14/2026 15:44 | 16 | 21.27 |
| 08/14/2026 15:44 | 1 | 21.27 |
| 08/14/2026 15:44 | 26 | 21.30 |
| 08/14/2026 15:44 | 48 | 21.31 |
| 08/14/2026 15:44 | 26 | 21.31 |
| 08/14/2026 15:44 | 26 | 21.31 |
| 08/14/2026 15:44 | 26 | 21.35 |
| 08/14/2026 15:44 | 1 | 21.30 |
| 08/14/2026 15:42 | 1 | 21.40 |
| 08/14/2026 15:40 | 50 | 21.39 |
| 08/14/2026 15:39 | 1 | 21.31 |
| 08/14/2026 15:39 | 99 | 21.36 |
| 08/14/2026 15:39 | 1 | 21.36 |
| 08/14/2026 15:39 | 1 | 21.36 |
| 08/14/2026 15:39 | 1 | 21.34 |
| 08/14/2026 15:39 | 100 | 21.35 |
| 08/14/2026 15:39 | 200 | 21.35 |
| 08/14/2026 15:39 | 100 | 21.35 |
| 08/14/2026 15:39 | 89 | 21.43 |
| 08/14/2026 15:39 | 100 | 21.34 |
| 08/14/2026 15:39 | 200 | 21.41 |
| 08/14/2026 15:39 | 100 | 21.43 |
| 08/14/2026 15:39 | 100 | 21.43 |
| 08/14/2026 15:39 | 100 | 21.43 |
| 08/14/2026 15:39 | 100 | 21.42 |
| 08/14/2026 15:39 | 100 | 21.41 |
| 08/14/2026 15:39 | 100 | 21.40 |
| 08/14/2026 15:39 | 1 | 21.35 |
| 08/14/2026 15:39 | 15 | 21.36 |
| 08/14/2026 15:39 | 85 | 21.36 |
| 08/14/2026 15:39 | 15 | 21.38 |
| 08/14/2026 15:39 | 100 | 21.38 |
| 08/14/2026 15:38 | 25 | 21.45 |
| 08/14/2026 15:37 | 2 | 21.42 |
| 08/14/2026 15:37 | 99 | 21.42 |
| 08/14/2026 15:37 | 1 | 21.42 |
| 08/14/2026 15:37 | 99 | 21.43 |
| 08/14/2026 15:37 | 100 | 21.47 |
| 08/14/2026 15:37 | 229 | 21.47 |
| 08/14/2026 15:37 | 1 | 21.46 |
| 08/14/2026 15:37 | 1 | 21.43 |
| 08/14/2026 15:37 | 100 | 21.44 |
| 08/14/2026 15:37 | 200 | 21.43 |
| 08/14/2026 15:37 | 100 | 21.43 |
| 08/14/2026 15:37 | 2 | 21.43 |
| 08/14/2026 15:37 | 82 | 21.43 |
| 08/14/2026 15:37 | 29 | 21.43 |
| 08/14/2026 15:37 | 3 | 21.44 |
| 08/14/2026 15:37 | 98 | 21.44 |
| 08/14/2026 15:37 | 2 | 21.44 |
| 08/14/2026 15:37 | 136 | 21.45 |
| 08/14/2026 15:37 | 38 | 21.45 |
| 08/14/2026 15:37 | 25 | 21.45 |
| 08/14/2026 15:37 | 1 | 21.45 |
| 08/14/2026 15:37 | 1 | 21.465 |
| 08/14/2026 15:37 | 200 | 21.48 |
| 08/14/2026 15:37 | 5 | 21.50 |
| 08/14/2026 15:37 | 100 | 21.50 |
| 08/14/2026 15:37 | 184 | 21.50 |
| 08/14/2026 15:37 | 127 | 21.49 |
| 08/14/2026 15:37 | 52 | 21.48 |
| 08/14/2026 15:37 | 27 | 21.48 |
| 08/14/2026 15:37 | 70 | 21.49 |
| 08/14/2026 15:37 | 100 | 21.48 |
| 08/14/2026 15:37 | 1 | 21.46 |
| 08/14/2026 15:37 | 64 | 21.46 |
| 08/14/2026 15:37 | 36 | 21.46 |
| 08/14/2026 15:37 | 39 | 21.48 |
| 08/14/2026 15:37 | 1 | 21.44 |
| 08/14/2026 15:37 | 199 | 21.44 |
| 08/14/2026 15:37 | 1 | 21.43 |
| 08/14/2026 15:37 | 3 | 21.44 |
| 08/14/2026 15:37 | 48 | 21.50 |
| 08/14/2026 15:37 | 100 | 21.50 |
| 08/14/2026 15:37 | 200 | 21.47 |
| 08/14/2026 15:37 | 100 | 21.49 |
| 08/14/2026 15:37 | 34 | 21.42 |
| 08/14/2026 15:37 | 54 | 21.42 |
| 08/14/2026 15:37 | 82 | 21.42 |
| 08/14/2026 15:37 | 50 | 21.42 |
| 08/14/2026 15:37 | 100 | 21.42 |
| 08/14/2026 15:37 | 1 | 21.37 |
| 08/14/2026 15:36 | 42 | 21.295 |
| 08/14/2026 15:36 | 1 | 21.295 |
| 08/14/2026 15:33 | 3 | 21.27 |
| 08/14/2026 15:32 | 25 | 21.16 |
| 08/14/2026 15:32 | 100 | 21.10 |
| 08/14/2026 15:32 | 689 | 21.10 |
| 08/14/2026 15:32 | 223 | 21.10 |
| 08/14/2026 15:32 | 3000 | 21.10 |
| 08/14/2026 15:32 | 100 | 21.12 |
| 08/14/2026 15:32 | 100 | 21.11 |
| 08/14/2026 15:32 | 100 | 21.10 |
| 08/14/2026 15:32 | 100 | 21.11 |
| 08/14/2026 15:32 | 233 | 21.10 |
| 08/14/2026 15:32 | 55 | 21.10 |
| 08/14/2026 15:31 | 100 | 21.01 |
| 08/14/2026 15:31 | 100 | 21.02 |
| 08/14/2026 15:31 | 100 | 21.08 |
| 08/14/2026 15:31 | 300 | 21.08 |
| 08/14/2026 15:31 | 100 | 21.07 |
| 08/14/2026 15:31 | 100 | 21.06 |
| 08/14/2026 15:31 | 200 | 21.08 |
| 08/14/2026 15:31 | 100 | 21.03 |
| 08/14/2026 15:31 | 1946 | 21.00 |
| 08/14/2026 15:31 | 700 | 21.00 |
| 08/14/2026 15:31 | 100 | 21.00 |
| 08/14/2026 15:31 | 90 | 21.00 |
| 08/14/2026 15:31 | 70 | 21.00 |
| 08/14/2026 15:31 | 143 | 21.00 |
| 08/14/2026 15:31 | 1 | 21.00 |
| 08/14/2026 15:31 | 91 | 21.00 |
| 08/14/2026 15:31 | 1 | 21.00 |
| 08/14/2026 15:31 | 264 | 21.00 |
| 08/14/2026 15:31 | 20 | 21.00 |
| 08/14/2026 15:31 | 5 | 21.00 |
| 08/14/2026 15:31 | 10 | 21.00 |
| 08/14/2026 15:31 | 15 | 20.96 |
| 08/14/2026 15:31 | 111 | 20.96 |
| 08/14/2026 15:31 | 74 | 20.96 |
| 08/14/2026 15:31 | 100 | 20.92 |
| 08/14/2026 15:31 | 15 | 20.96 |
| 08/14/2026 15:31 | 111 | 20.96 |
| 08/14/2026 15:31 | 74 | 20.96 |
| 08/14/2026 15:31 | 100 | 20.99 |
| 08/14/2026 15:31 | 55 | 20.96 |
| 08/14/2026 15:31 | 100 | 20.95 |
| 08/14/2026 15:31 | 150 | 20.93 |
| 08/14/2026 15:31 | 5 | 20.92 |
| 08/14/2026 15:31 | 12 | 20.89 |
| 08/14/2026 15:31 | 60 | 20.89 |
| 08/14/2026 15:30 | 200 | 20.88 |
| 08/14/2026 15:30 | 5 | 20.85 |
| 08/14/2026 15:30 | 1 | 20.815 |
| 08/14/2026 15:30 | 22 | 20.73 |
| 08/14/2026 15:30 | 10927 | 20.75 |