Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.71
-0.05
(
-0.30% )
|
16.70
|
300 |
16.74
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 16.71 |
| 10/16/2026 23:20 | � | 16.71 |
| 10/16/2026 22:30 | � | 16.71 |
| 10/16/2026 22:00 | � | 16.71 |
| 10/16/2026 22:00 | 24872 | 16.71 |
| 10/16/2026 21:59 | 2 | 16.70 |
| 10/16/2026 21:59 | 530 | 16.70 |
| 10/16/2026 21:59 | 200 | 16.70 |
| 10/16/2026 21:59 | 500 | 16.71 |
| 10/16/2026 21:59 | 9 | 16.72 |
| 10/16/2026 21:59 | 7 | 16.72 |
| 10/16/2026 21:59 | 38 | 16.72 |
| 10/16/2026 21:59 | 1 | 16.72 |
| 10/16/2026 21:59 | 1 | 16.72 |
| 10/16/2026 21:59 | 1 | 16.71 |
| 10/16/2026 21:59 | 52 | 16.71 |
| 10/16/2026 21:59 | 78 | 16.71 |
| 10/16/2026 21:59 | 200 | 16.71 |
| 10/16/2026 21:59 | 1 | 16.72 |
| 10/16/2026 21:59 | 94 | 16.72 |
| 10/16/2026 21:59 | 52 | 16.72 |
| 10/16/2026 21:59 | 20 | 16.71 |
| 10/16/2026 21:59 | 21 | 16.71 |
| 10/16/2026 21:59 | 3 | 16.71 |
| 10/16/2026 21:59 | 52 | 16.71 |
| 10/16/2026 21:59 | 98 | 16.71 |
| 10/16/2026 21:59 | 74 | 16.71 |
| 10/16/2026 21:59 | 1 | 16.71 |
| 10/16/2026 21:59 | 50 | 16.70 |
| 10/16/2026 21:59 | 50 | 16.70 |
| 10/16/2026 21:59 | 100 | 16.70 |
| 10/16/2026 21:59 | 50 | 16.70 |
| 10/16/2026 21:59 | 50 | 16.70 |
| 10/16/2026 21:59 | 100 | 16.70 |
| 10/16/2026 21:59 | 50 | 16.70 |
| 10/16/2026 21:59 | 50 | 16.70 |
| 10/16/2026 21:59 | 100 | 16.70 |
| 10/16/2026 21:59 | 100 | 16.70 |
| 10/16/2026 21:59 | 1 | 16.71 |
| 10/16/2026 21:59 | 99 | 16.71 |
| 10/16/2026 21:59 | 76 | 16.71 |
| 10/16/2026 21:59 | 1 | 16.715 |
| 10/16/2026 21:59 | 2 | 16.71 |
| 10/16/2026 21:59 | 4 | 16.71 |
| 10/16/2026 21:59 | 130 | 16.71 |
| 10/16/2026 21:59 | 43 | 16.71 |
| 10/16/2026 21:59 | 52 | 16.71 |
| 10/16/2026 21:59 | 2 | 16.725 |
| 10/16/2026 21:59 | 1 | 16.725 |
| 10/16/2026 21:59 | 1 | 16.725 |
| 10/16/2026 21:59 | 1 | 16.725 |
| 10/16/2026 21:59 | 25 | 16.72 |
| 10/16/2026 21:59 | 4 | 16.72 |
| 10/16/2026 21:59 | 76 | 16.72 |
| 10/16/2026 21:59 | 68 | 16.72 |
| 10/16/2026 21:59 | 70 | 16.72 |
| 10/16/2026 21:59 | 81 | 16.72 |
| 10/16/2026 21:59 | 7 | 16.72 |
| 10/16/2026 21:59 | 24 | 16.71 |
| 10/16/2026 21:59 | 60 | 16.71 |
| 10/16/2026 21:59 | 5 | 16.705 |
| 10/16/2026 21:59 | 150 | 16.705 |
| 10/16/2026 21:59 | 150 | 16.705 |
| 10/16/2026 21:59 | 16 | 16.71 |
| 10/16/2026 21:59 | 100 | 16.71 |
| 10/16/2026 21:59 | 100 | 16.71 |
| 10/16/2026 21:59 | 100 | 16.71 |
| 10/16/2026 21:59 | 21 | 16.71 |
| 10/16/2026 21:59 | 25 | 16.71 |
| 10/16/2026 21:59 | 3 | 16.71 |
| 10/16/2026 21:59 | 50 | 16.71 |
| 10/16/2026 21:59 | 1 | 16.71 |
| 10/16/2026 21:59 | 2 | 16.71 |
| 10/16/2026 21:59 | 1 | 16.71 |
| 10/16/2026 21:59 | 7 | 16.71 |
| 10/16/2026 21:59 | 100 | 16.71 |
| 10/16/2026 21:59 | 39 | 16.71 |
| 10/16/2026 21:59 | 25 | 16.71 |
| 10/16/2026 21:59 | 25 | 16.71 |
| 10/16/2026 21:59 | 11 | 16.71 |
| 10/16/2026 21:59 | 8 | 16.71 |
| 10/16/2026 21:59 | 17 | 16.71 |
| 10/16/2026 21:59 | 146 | 16.71 |
| 10/16/2026 21:59 | 60 | 16.71 |
| 10/16/2026 21:59 | 34 | 16.71 |
| 10/16/2026 21:59 | 1 | 16.72 |
| 10/16/2026 21:59 | 2 | 16.72 |
| 10/16/2026 21:59 | 2 | 16.72 |
| 10/16/2026 21:59 | 1 | 16.72 |
| 10/16/2026 21:59 | 2 | 16.71 |
| 10/16/2026 21:59 | 1 | 16.72 |
| 10/16/2026 21:59 | 1 | 16.72 |
| 10/16/2026 21:59 | 63 | 16.71 |
| 10/16/2026 21:59 | 28 | 16.71 |
| 10/16/2026 21:59 | 91 | 16.705 |
| 10/16/2026 21:59 | 1 | 16.71 |
| 10/16/2026 21:59 | 9 | 16.71 |
| 10/16/2026 21:59 | 64 | 16.71 |
| 10/16/2026 21:59 | 1 | 16.71 |
| 10/16/2026 21:59 | 3 | 16.71 |
| 10/16/2026 21:59 | 4 | 16.71 |
| 10/16/2026 21:59 | 4 | 16.71 |
| 10/16/2026 21:59 | 2 | 16.71 |
| 10/16/2026 21:59 | 2 | 16.71 |
| 10/16/2026 21:59 | 1 | 16.71 |
| 10/16/2026 21:59 | 8 | 16.71 |
| 10/16/2026 21:59 | 1 | 16.71 |
| 10/16/2026 21:59 | 1 | 16.71 |
| 10/16/2026 21:59 | 3 | 16.71 |
| 10/16/2026 21:59 | 2 | 16.71 |
| 10/16/2026 21:59 | 4 | 16.71 |
| 10/16/2026 21:59 | 1 | 16.71 |
| 10/16/2026 21:59 | 2 | 16.71 |
| 10/16/2026 21:59 | 2 | 16.71 |
| 10/16/2026 21:59 | 1 | 16.71 |
| 10/16/2026 21:59 | 2 | 16.71 |
| 10/16/2026 21:59 | 1 | 16.71 |
| 10/16/2026 21:59 | 1 | 16.71 |
| 10/16/2026 21:59 | 3 | 16.71 |
| 10/16/2026 21:59 | 2 | 16.71 |
| 10/16/2026 21:59 | 1 | 16.71 |
| 10/16/2026 21:59 | 2 | 16.71 |
| 10/16/2026 21:59 | 2 | 16.71 |
| 10/16/2026 21:59 | 1 | 16.71 |
| 10/16/2026 21:59 | 1 | 16.71 |
| 10/16/2026 21:59 | 2 | 16.71 |
| 10/16/2026 21:59 | 5 | 16.71 |
| 10/16/2026 21:59 | 1 | 16.71 |
| 10/16/2026 21:59 | 1 | 16.71 |
| 10/16/2026 21:59 | 1 | 16.71 |
| 10/16/2026 21:59 | 1 | 16.71 |
| 10/16/2026 21:59 | 1 | 16.71 |
| 10/16/2026 21:59 | 1 | 16.71 |
| 10/16/2026 21:59 | 3 | 16.71 |
| 10/16/2026 21:59 | 104 | 16.71 |
| 10/16/2026 21:59 | 34 | 16.71 |
| 10/16/2026 21:59 | 1 | 16.71 |
| 10/16/2026 21:59 | 64 | 16.71 |
| 10/16/2026 21:59 | 9 | 16.71 |
| 10/16/2026 21:59 | 26 | 16.71 |
| 10/16/2026 21:59 | 19 | 16.71 |
| 10/16/2026 21:59 | 52 | 16.71 |
| 10/16/2026 21:59 | 20 | 16.71 |
| 10/16/2026 21:59 | 1 | 16.71 |
| 10/16/2026 21:59 | 1 | 16.72 |
| 10/16/2026 21:59 | 1 | 16.72 |
| 10/16/2026 21:59 | 1 | 16.72 |
| 10/16/2026 21:58 | 2 | 16.72 |
| 10/16/2026 21:58 | 1 | 16.72 |
| 10/16/2026 21:58 | 1 | 16.72 |
| 10/16/2026 21:58 | 1 | 16.72 |
| 10/16/2026 21:58 | 1 | 16.71 |
| 10/16/2026 21:58 | 1 | 16.72 |
| 10/16/2026 21:58 | 99 | 16.71 |
| 10/16/2026 21:58 | 66 | 16.71 |
| 10/16/2026 21:58 | 100 | 16.71 |
| 10/16/2026 21:58 | 483 | 16.71 |
| 10/16/2026 21:58 | 8 | 16.71 |
| 10/16/2026 21:58 | 64 | 16.71 |
| 10/16/2026 21:58 | 100 | 16.71 |
| 10/16/2026 21:58 | 7 | 16.71 |
| 10/16/2026 21:58 | 4 | 16.71 |
| 10/16/2026 21:58 | 100 | 16.71 |
| 10/16/2026 21:58 | 59 | 16.71 |
| 10/16/2026 21:58 | 67 | 16.71 |
| 10/16/2026 21:58 | 2 | 16.71 |
| 10/16/2026 21:58 | 6 | 16.71 |
| 10/16/2026 21:58 | 6 | 16.71 |
| 10/16/2026 21:58 | 50 | 16.71 |
| 10/16/2026 21:58 | 3 | 16.71 |
| 10/16/2026 21:58 | 2 | 16.71 |
| 10/16/2026 21:58 | 37 | 16.71 |
| 10/16/2026 21:58 | 23 | 16.71 |
| 10/16/2026 21:58 | 3 | 16.71 |
| 10/16/2026 21:58 | 31 | 16.71 |
| 10/16/2026 21:58 | 100 | 16.71 |
| 10/16/2026 21:58 | 1 | 16.72 |
| 10/16/2026 21:58 | 1 | 16.72 |
| 10/16/2026 21:58 | 3 | 16.72 |
| 10/16/2026 21:58 | 1 | 16.72 |
| 10/16/2026 21:58 | 66 | 16.72 |
| 10/16/2026 21:58 | 99 | 16.72 |
| 10/16/2026 21:58 | 87 | 16.73 |
| 10/16/2026 21:58 | 2 | 16.73 |
| 10/16/2026 21:58 | 25 | 16.73 |
| 10/16/2026 21:57 | 1 | 16.73 |
| 10/16/2026 21:57 | 1 | 16.73 |
| 10/16/2026 21:57 | 1 | 16.71 |
| 10/16/2026 21:57 | 73 | 16.72 |
| 10/16/2026 21:57 | 27 | 16.72 |
| 10/16/2026 21:57 | 1 | 16.73 |
| 10/16/2026 21:57 | 1 | 16.73 |
| 10/16/2026 21:57 | 1 | 16.71 |
| 10/16/2026 21:57 | 1 | 16.73 |
| 10/16/2026 21:57 | 7 | 16.73 |
| 10/16/2026 21:57 | 37 | 16.72 |
| 10/16/2026 21:57 | 1 | 16.73 |
| 10/16/2026 21:57 | 1 | 16.73 |
| 10/16/2026 21:57 | 9 | 16.73 |
| 10/16/2026 21:57 | 8 | 16.73 |
| 10/16/2026 21:56 | 56 | 16.72 |
| 10/16/2026 21:56 | 1 | 16.73 |
| 10/16/2026 21:56 | 3 | 16.73 |
| 10/16/2026 21:56 | 100 | 16.72 |
| 10/16/2026 21:56 | 1 | 16.73 |
| 10/16/2026 21:56 | 1 | 16.73 |
| 10/16/2026 21:56 | 6 | 16.73 |
| 10/16/2026 21:56 | 1 | 16.73 |
| 10/16/2026 21:56 | 1 | 16.73 |
| 10/16/2026 21:56 | 1 | 16.73 |
| 10/16/2026 21:56 | 188 | 16.72 |
| 10/16/2026 21:56 | 10 | 16.72 |
| 10/16/2026 21:56 | 60 | 16.72 |
| 10/16/2026 21:56 | 72 | 16.72 |
| 10/16/2026 21:56 | 123 | 16.72 |
| 10/16/2026 21:56 | 2 | 16.72 |
| 10/16/2026 21:56 | 3 | 16.72 |
| 10/16/2026 21:56 | 89 | 16.71 |
| 10/16/2026 21:56 | 54 | 16.705 |
| 10/16/2026 21:56 | 1 | 16.705 |
| 10/16/2026 21:56 | 1 | 16.705 |
| 10/16/2026 21:56 | 1 | 16.705 |
| 10/16/2026 21:56 | 1 | 16.705 |
| 10/16/2026 21:56 | 1 | 16.705 |
| 10/16/2026 21:56 | 1 | 16.705 |
| 10/16/2026 21:56 | 2 | 16.705 |
| 10/16/2026 21:56 | 1 | 16.705 |
| 10/16/2026 21:56 | 1 | 16.705 |
| 10/16/2026 21:56 | 1 | 16.705 |
| 10/16/2026 21:56 | 1 | 16.705 |
| 10/16/2026 21:56 | 6 | 16.71 |
| 10/16/2026 21:56 | 1 | 16.72 |
| 10/16/2026 21:55 | 71 | 16.705 |
| 10/16/2026 21:55 | 1 | 16.705 |
| 10/16/2026 21:55 | 5 | 16.705 |
| 10/16/2026 21:54 | 2 | 16.705 |
| 10/16/2026 21:54 | 26 | 16.705 |
| 10/16/2026 21:54 | 1 | 16.705 |
| 10/16/2026 21:54 | 1 | 16.705 |
| 10/16/2026 21:54 | 1 | 16.705 |
| 10/16/2026 21:54 | 1 | 16.705 |
| 10/16/2026 21:54 | 1 | 16.705 |
| 10/16/2026 21:54 | 1 | 16.705 |
| 10/16/2026 21:54 | 27 | 16.71 |
| 10/16/2026 21:54 | 72 | 16.72 |
| 10/16/2026 21:54 | 5 | 16.72 |
| 10/16/2026 21:54 | 72 | 16.72 |
| 10/16/2026 21:53 | 73 | 16.70 |
| 10/16/2026 21:53 | 1 | 16.70 |
| 10/16/2026 21:53 | 1 | 16.70 |
| 10/16/2026 21:53 | 1 | 16.70 |
| 10/16/2026 21:53 | 1 | 16.70 |
| 10/16/2026 21:53 | 42 | 16.70 |
| 10/16/2026 21:53 | 6 | 16.70 |
| 10/16/2026 21:53 | 100 | 16.70 |
| 10/16/2026 21:53 | 100 | 16.70 |
| 10/16/2026 21:52 | 35 | 16.70 |
| 10/16/2026 21:52 | 1 | 16.70 |
| 10/16/2026 21:52 | 1 | 16.70 |
| 10/16/2026 21:52 | 1 | 16.70 |
| 10/16/2026 21:52 | 1 | 16.70 |
| 10/16/2026 21:52 | 9 | 16.69 |
| 10/16/2026 21:52 | 25 | 16.69 |
| 10/16/2026 21:52 | 100 | 16.69 |
| 10/16/2026 21:52 | 43 | 16.69 |
| 10/16/2026 21:52 | 78 | 16.655 |
| 10/16/2026 21:52 | 1 | 16.655 |
| 10/16/2026 21:52 | 1 | 16.655 |
| 10/16/2026 21:51 | 80 | 16.65 |
| 10/16/2026 21:51 | 1 | 16.66 |
| 10/16/2026 21:51 | 1 | 16.66 |
| 10/16/2026 21:51 | 170 | 16.66 |
| 10/16/2026 21:51 | 1 | 16.66 |
| 10/16/2026 21:51 | 20 | 16.66 |
| 10/16/2026 21:51 | 80 | 16.66 |
| 10/16/2026 21:51 | 1 | 16.67 |
| 10/16/2026 21:51 | 62 | 16.67 |
| 10/16/2026 21:51 | 1 | 16.69 |
| 10/16/2026 21:50 | 1 | 16.69 |
| 10/16/2026 21:50 | 1 | 16.69 |
| 10/16/2026 21:50 | 1 | 16.69 |
| 10/16/2026 21:50 | 1 | 16.69 |
| 10/16/2026 21:50 | 1 | 16.69 |
| 10/16/2026 21:50 | 1 | 16.69 |
| 10/16/2026 21:50 | 29 | 16.69 |
| 10/16/2026 21:50 | 100 | 16.69 |
| 10/16/2026 21:50 | 24 | 16.69 |
| 10/16/2026 21:50 | 18 | 16.68 |
| 10/16/2026 21:50 | 2 | 16.68 |
| 10/16/2026 21:50 | 5 | 16.68 |
| 10/16/2026 21:50 | 41 | 16.68 |
| 10/16/2026 21:49 | 3 | 16.66 |
| 10/16/2026 21:49 | 1 | 16.66 |
| 10/16/2026 21:49 | 1 | 16.66 |
| 10/16/2026 21:49 | 1 | 16.66 |
| 10/16/2026 21:49 | 50 | 16.665 |
| 10/16/2026 21:49 | 1 | 16.665 |
| 10/16/2026 21:49 | 1 | 16.665 |
| 10/16/2026 21:49 | 1 | 16.665 |
| 10/16/2026 21:49 | 1 | 16.665 |
| 10/16/2026 21:48 | 100 | 16.665 |
| 10/16/2026 21:48 | 100 | 16.665 |
| 10/16/2026 21:48 | 25 | 16.665 |
| 10/16/2026 21:48 | 25 | 16.665 |
| 10/16/2026 21:48 | 150 | 16.665 |
| 10/16/2026 21:47 | 23 | 16.66 |
| 10/16/2026 21:47 | 13 | 16.66 |
| 10/16/2026 21:47 | 52 | 16.66 |
| 10/16/2026 21:47 | 248 | 16.66 |
| 10/16/2026 21:47 | 51 | 16.67 |
| 10/16/2026 21:47 | 1 | 16.68 |
| 10/16/2026 21:47 | 1 | 16.68 |
| 10/16/2026 21:47 | 200 | 16.67 |
| 10/16/2026 21:47 | 46 | 16.67 |
| 10/16/2026 21:47 | 100 | 16.67 |
| 10/16/2026 21:47 | 12 | 16.67 |
| 10/16/2026 21:47 | 10 | 16.67 |
| 10/16/2026 21:47 | 122 | 16.67 |
| 10/16/2026 21:47 | 6 | 16.67 |
| 10/16/2026 21:47 | 110 | 16.67 |
| 10/16/2026 21:47 | 150 | 16.665 |
| 10/16/2026 21:47 | 1 | 16.675 |
| 10/16/2026 21:47 | 1 | 16.675 |
| 10/16/2026 21:47 | 1 | 16.675 |
| 10/16/2026 21:46 | 1 | 16.675 |
| 10/16/2026 21:46 | 1 | 16.675 |
| 10/16/2026 21:46 | 1 | 16.675 |
| 10/16/2026 21:46 | 16 | 16.68 |
| 10/16/2026 21:46 | 25 | 16.68 |
| 10/16/2026 21:46 | 1 | 16.685 |
| 10/16/2026 21:46 | 1 | 16.685 |
| 10/16/2026 21:45 | 1 | 16.685 |
| 10/16/2026 21:45 | 1 | 16.68 |
| 10/16/2026 21:45 | 1 | 16.685 |
| 10/16/2026 21:45 | 1 | 16.685 |
| 10/16/2026 21:44 | 1 | 16.68 |
| 10/16/2026 21:44 | 1 | 16.68 |
| 10/16/2026 21:44 | 1 | 16.68 |
| 10/16/2026 21:43 | 1 | 16.685 |
| 10/16/2026 21:43 | 50 | 16.68 |
| 10/16/2026 21:43 | 150 | 16.68 |
| 10/16/2026 21:43 | 1 | 16.68 |
| 10/16/2026 21:43 | 100 | 16.69 |
| 10/16/2026 21:43 | 85 | 16.70 |
| 10/16/2026 21:43 | 1 | 16.70 |
| 10/16/2026 21:43 | 7 | 16.71 |
| 10/16/2026 21:43 | 1 | 16.71 |
| 10/16/2026 21:43 | 51 | 16.71 |
| 10/16/2026 21:43 | 1 | 16.71 |
| 10/16/2026 21:43 | 1 | 16.725 |
| 10/16/2026 21:43 | 1 | 16.725 |
| 10/16/2026 21:42 | 1 | 16.725 |
| 10/16/2026 21:42 | 2 | 16.725 |
| 10/16/2026 21:42 | 1 | 16.725 |
| 10/16/2026 21:42 | 1 | 16.725 |
| 10/16/2026 21:41 | 1 | 16.735 |
| 10/16/2026 21:41 | 1 | 16.735 |
| 10/16/2026 21:41 | 1 | 16.735 |
| 10/16/2026 21:41 | 1 | 16.735 |
| 10/16/2026 21:39 | 2 | 16.74 |
| 10/16/2026 21:39 | 4 | 16.73 |
| 10/16/2026 21:39 | 19 | 16.73 |
| 10/16/2026 21:39 | 81 | 16.73 |
| 10/16/2026 21:39 | 19 | 16.73 |
| 10/16/2026 21:39 | 195 | 16.72 |
| 10/16/2026 21:39 | 1 | 16.72 |
| 10/16/2026 21:39 | 1 | 16.72 |
| 10/16/2026 21:39 | 1 | 16.72 |
| 10/16/2026 21:39 | 1 | 16.72 |
| 10/16/2026 21:39 | 1 | 16.72 |
| 10/16/2026 21:39 | 5 | 16.72 |
| 10/16/2026 21:39 | 23 | 16.72 |
| 10/16/2026 21:39 | 39 | 16.72 |
| 10/16/2026 21:39 | 100 | 16.72 |
| 10/16/2026 21:39 | 4 | 16.72 |
| 10/16/2026 21:38 | 100 | 16.70 |
| 10/16/2026 21:37 | 1 | 16.70 |
| 10/16/2026 21:37 | 2 | 16.70 |
| 10/16/2026 21:37 | 6 | 16.70 |
| 10/16/2026 21:37 | 7 | 16.70 |
| 10/16/2026 21:37 | 12 | 16.70 |
| 10/16/2026 21:37 | 1 | 16.705 |
| 10/16/2026 21:37 | 1 | 16.70 |
| 10/16/2026 21:37 | 10 | 16.70 |
| 10/16/2026 21:37 | 1 | 16.70 |
| 10/16/2026 21:37 | 2 | 16.71 |
| 10/16/2026 21:37 | 1 | 16.71 |
| 10/16/2026 21:37 | 1 | 16.71 |
| 10/16/2026 21:37 | 1 | 16.71 |
| 10/16/2026 21:37 | 2 | 16.71 |
| 10/16/2026 21:34 | 200 | 16.71 |
| 10/16/2026 21:34 | 1 | 16.71 |
| 10/16/2026 21:34 | 24 | 16.71 |
| 10/16/2026 21:34 | 2 | 16.72 |
| 10/16/2026 21:33 | 200 | 16.715 |
| 10/16/2026 21:33 | 100 | 16.715 |
| 10/16/2026 21:32 | 2 | 16.715 |
| 10/16/2026 21:32 | 2 | 16.72 |
| 10/16/2026 21:32 | 9 | 16.72 |
| 10/16/2026 21:32 | 2 | 16.725 |
| 10/16/2026 21:32 | 2 | 16.725 |
| 10/16/2026 21:32 | 2 | 16.725 |
| 10/16/2026 21:31 | 100 | 16.73 |
| 10/16/2026 21:30 | 22 | 16.73 |
| 10/16/2026 21:30 | 1 | 16.73 |
| 10/16/2026 21:30 | 3 | 16.73 |
| 10/16/2026 21:30 | 1 | 16.73 |
| 10/16/2026 21:30 | 2 | 16.73 |
| 10/16/2026 21:30 | 10 | 16.73 |
| 10/16/2026 21:30 | 30 | 16.74 |
| 10/16/2026 21:30 | 100 | 16.73 |
| 10/16/2026 21:30 | 10 | 16.73 |
| 10/16/2026 21:29 | 100 | 16.72 |
| 10/16/2026 21:29 | 59 | 16.73 |
| 10/16/2026 21:29 | 41 | 16.73 |
| 10/16/2026 21:29 | 26 | 16.72 |
| 10/16/2026 21:29 | 100 | 16.72 |
| 10/16/2026 21:29 | 10 | 16.70 |
| 10/16/2026 21:29 | 10 | 16.70 |
| 10/16/2026 21:29 | 10 | 16.70 |
| 10/16/2026 21:29 | 25 | 16.70 |
| 10/16/2026 21:29 | 10 | 16.70 |
| 10/16/2026 21:29 | 10 | 16.70 |
| 10/16/2026 21:29 | 25 | 16.70 |
| 10/16/2026 21:29 | 10 | 16.70 |
| 10/16/2026 21:29 | 10 | 16.70 |
| 10/16/2026 21:29 | 25 | 16.70 |
| 10/16/2026 21:29 | 25 | 16.70 |
| 10/16/2026 21:29 | 25 | 16.695 |
| 10/16/2026 21:29 | 25 | 16.695 |
| 10/16/2026 21:29 | 2 | 16.695 |
| 10/16/2026 21:29 | 2 | 16.695 |
| 10/16/2026 21:27 | 1 | 16.695 |
| 10/16/2026 21:27 | 2 | 16.695 |
| 10/16/2026 21:27 | 1 | 16.695 |
| 10/16/2026 21:25 | 26 | 16.705 |
| 10/16/2026 21:25 | 26 | 16.705 |
| 10/16/2026 21:25 | 1 | 16.705 |
| 10/16/2026 21:24 | 100 | 16.70 |
| 10/16/2026 21:24 | 87 | 16.71 |
| 10/16/2026 21:24 | 1 | 16.72 |
| 10/16/2026 21:23 | 1 | 16.71 |
| 10/16/2026 21:23 | 2 | 16.71 |
| 10/16/2026 21:22 | 1 | 16.70 |
| 10/16/2026 21:22 | 57 | 16.70 |
| 10/16/2026 21:20 | 2 | 16.71 |
| 10/16/2026 21:20 | 26 | 16.70 |
| 10/16/2026 21:20 | 100 | 16.70 |
| 10/16/2026 21:19 | 100 | 16.67 |
| 10/16/2026 21:18 | 1 | 16.67 |
| 10/16/2026 21:17 | 9 | 16.68 |
| 10/16/2026 21:17 | 34 | 16.69 |
| 10/16/2026 21:17 | 5 | 16.69 |
| 10/16/2026 21:17 | 1 | 16.69 |
| 10/16/2026 21:17 | 4 | 16.69 |
| 10/16/2026 21:17 | 1 | 16.69 |
| 10/16/2026 21:17 | 1 | 16.69 |
| 10/16/2026 21:17 | 1 | 16.705 |
| 10/16/2026 21:17 | 2 | 16.705 |
| 10/16/2026 21:17 | 1 | 16.705 |
| 10/16/2026 21:17 | 1 | 16.705 |
| 10/16/2026 21:17 | 2 | 16.705 |
| 10/16/2026 21:17 | 1 | 16.705 |
| 10/16/2026 21:16 | 100 | 16.705 |
| 10/16/2026 21:16 | 100 | 16.705 |
| 10/16/2026 21:16 | 100 | 16.69 |
| 10/16/2026 21:13 | 30 | 16.68 |
| 10/16/2026 21:13 | 30 | 16.665 |
| 10/16/2026 21:13 | 10 | 16.665 |
| 10/16/2026 21:12 | 1 | 16.665 |
| 10/16/2026 21:12 | 1 | 16.655 |
| 10/16/2026 21:12 | 11 | 16.655 |
| 10/16/2026 21:12 | 26 | 16.65 |
| 10/16/2026 21:12 | 26 | 16.65 |
| 10/16/2026 21:12 | 26 | 16.65 |
| 10/16/2026 21:12 | 17 | 16.65 |
| 10/16/2026 21:12 | 44 | 16.65 |
| 10/16/2026 21:12 | 52 | 16.65 |
| 10/16/2026 21:11 | 25 | 16.635 |
| 10/16/2026 21:11 | 25 | 16.63 |
| 10/16/2026 21:11 | 100 | 16.63 |
| 10/16/2026 21:10 | 1 | 16.63 |
| 10/16/2026 21:08 | 1 | 16.60 |
| 10/16/2026 21:08 | 2 | 16.60 |
| 10/16/2026 21:08 | 1 | 16.60 |
| 10/16/2026 21:08 | 3 | 16.61 |
| 10/16/2026 21:08 | 2 | 16.61 |
| 10/16/2026 21:08 | 1 | 16.61 |
| 10/16/2026 21:08 | 1 | 16.625 |
| 10/16/2026 21:06 | 1 | 16.62 |
| 10/16/2026 21:06 | 2 | 16.63 |
| 10/16/2026 21:06 | 5 | 16.63 |
| 10/16/2026 21:06 | 5 | 16.63 |
| 10/16/2026 21:06 | 48 | 16.63 |
| 10/16/2026 21:06 | 52 | 16.63 |
| 10/16/2026 21:06 | 60 | 16.63 |
| 10/16/2026 21:06 | 27 | 16.63 |
| 10/16/2026 21:04 | 10 | 16.61 |
| 10/16/2026 21:04 | 100 | 16.61 |
| 10/16/2026 21:04 | 8 | 16.62 |
| 10/16/2026 21:04 | 100 | 16.62 |
| 10/16/2026 21:04 | 1 | 16.62 |
| 10/16/2026 21:04 | 10 | 16.62 |
| 10/16/2026 21:04 | 60 | 16.62 |
| 10/16/2026 21:04 | 2 | 16.635 |
| 10/16/2026 21:03 | 2 | 16.64 |
| 10/16/2026 21:03 | 17 | 16.64 |
| 10/16/2026 21:03 | 27 | 16.64 |
| 10/16/2026 21:03 | 100 | 16.64 |
| 10/16/2026 21:02 | 100 | 16.64 |
| 10/16/2026 21:02 | 40 | 16.64 |
| 10/16/2026 21:02 | 4 | 16.64 |
| 10/16/2026 21:02 | 2 | 16.64 |
| 10/16/2026 21:01 | 6 | 16.63 |
| 10/16/2026 21:01 | 4 | 16.63 |
| 10/16/2026 21:01 | 10 | 16.63 |
| 10/16/2026 21:01 | 25 | 16.63 |
| 10/16/2026 21:01 | 1 | 16.63 |
| 10/16/2026 21:01 | 1 | 16.63 |
| 10/16/2026 21:01 | 1 | 16.63 |
| 10/16/2026 21:01 | 5 | 16.645 |
| 10/16/2026 21:01 | 2 | 16.645 |
| 10/16/2026 21:00 | 1 | 16.645 |
| 10/16/2026 21:00 | 45 | 16.63 |
| 10/16/2026 21:00 | 19 | 16.63 |
| 10/16/2026 20:59 | 25 | 16.64 |
| 10/16/2026 20:59 | 30 | 16.64 |
| 10/16/2026 20:59 | 100 | 16.63 |
| 10/16/2026 20:59 | 18 | 16.63 |
| 10/16/2026 20:59 | 2 | 16.63 |
| 10/16/2026 20:58 | 1 | 16.615 |
| 10/16/2026 20:58 | 1 | 16.615 |
| 10/16/2026 20:58 | 20 | 16.61 |
| 10/16/2026 20:57 | 42 | 16.60 |
| 10/16/2026 20:57 | 20 | 16.60 |
| 10/16/2026 20:57 | 100 | 16.59 |
| 10/16/2026 20:57 | 27 | 16.59 |
| 10/16/2026 20:57 | 9 | 16.59 |
| 10/16/2026 20:57 | 100 | 16.59 |
| 10/16/2026 20:57 | 48 | 16.59 |
| 10/16/2026 20:57 | 50 | 16.58 |
| 10/16/2026 20:55 | 1 | 16.58 |
| 10/16/2026 20:55 | 5 | 16.58 |
| 10/16/2026 20:55 | 1 | 16.58 |
| 10/16/2026 20:54 | 10 | 16.59 |
| 10/16/2026 20:54 | 6 | 16.59 |
| 10/16/2026 20:54 | 17 | 16.58 |
| 10/16/2026 20:54 | 2 | 16.57 |
| 10/16/2026 20:54 | 7 | 16.57 |
| 10/16/2026 20:54 | 9 | 16.57 |
| 10/16/2026 20:54 | 1 | 16.58 |
| 10/16/2026 20:53 | 2 | 16.595 |
| 10/16/2026 20:52 | 5 | 16.595 |
| 10/16/2026 20:52 | 25 | 16.595 |
| 10/16/2026 20:52 | 2 | 16.60 |
| 10/16/2026 20:50 | 10 | 16.62 |
| 10/16/2026 20:50 | 1 | 16.62 |
| 10/16/2026 20:50 | 36 | 16.62 |
| 10/16/2026 20:50 | 52 | 16.62 |
| 10/16/2026 20:50 | 12 | 16.62 |
| 10/16/2026 20:50 | 2 | 16.64 |
| 10/16/2026 20:50 | 56 | 16.63 |
| 10/16/2026 20:50 | 24 | 16.63 |
| 10/16/2026 20:49 | 1 | 16.62 |
| 10/16/2026 20:49 | 3 | 16.62 |
| 10/16/2026 20:49 | 141 | 16.62 |
| 10/16/2026 20:49 | 59 | 16.62 |
| 10/16/2026 20:49 | 4 | 16.62 |
| 10/16/2026 20:49 | 37 | 16.62 |
| 10/16/2026 20:49 | 5 | 16.62 |
| 10/16/2026 20:48 | 2 | 16.635 |
| 10/16/2026 20:48 | 2 | 16.635 |
| 10/16/2026 20:46 | 1 | 16.64 |
| 10/16/2026 20:46 | 2 | 16.64 |
| 10/16/2026 20:41 | 1 | 16.625 |
| 10/16/2026 20:41 | 1 | 16.625 |
| 10/16/2026 20:41 | 1 | 16.625 |
| 10/16/2026 20:40 | 28 | 16.63 |
| 10/16/2026 20:40 | 5 | 16.63 |
| 10/16/2026 20:40 | 32 | 16.63 |
| 10/16/2026 20:40 | 100 | 16.63 |
| 10/16/2026 20:40 | 27 | 16.62 |
| 10/16/2026 20:39 | 28 | 16.60 |
| 10/16/2026 20:39 | 28 | 16.595 |
| 10/16/2026 20:39 | 1 | 16.60 |
| 10/16/2026 20:39 | 1 | 16.60 |
| 10/16/2026 20:38 | 1 | 16.59 |
| 10/16/2026 20:38 | 1 | 16.59 |
| 10/16/2026 20:38 | 1 | 16.595 |
| 10/16/2026 20:35 | 68 | 16.58 |
| 10/16/2026 20:35 | 1 | 16.58 |
| 10/16/2026 20:35 | 1 | 16.58 |
| 10/16/2026 20:35 | 1 | 16.59 |
| 10/16/2026 20:35 | 60 | 16.60 |
| 10/16/2026 20:35 | 28 | 16.60 |
| 10/16/2026 20:34 | 40 | 16.60 |
| 10/16/2026 20:34 | 1 | 16.60 |
| 10/16/2026 20:33 | 4 | 16.61 |
| 10/16/2026 20:33 | 85 | 16.61 |
| 10/16/2026 20:33 | 15 | 16.61 |
| 10/16/2026 20:33 | 1 | 16.61 |
| 10/16/2026 20:33 | 1 | 16.625 |
| 10/16/2026 20:31 | 20 | 16.60 |
| 10/16/2026 20:31 | 40 | 16.59 |
| 10/16/2026 20:31 | 6 | 16.59 |
| 10/16/2026 20:31 | 40 | 16.59 |
| 10/16/2026 20:31 | 84 | 16.59 |
| 10/16/2026 20:31 | 57 | 16.59 |
| 10/16/2026 20:31 | 143 | 16.59 |
| 10/16/2026 20:30 | 84 | 16.56 |
| 10/16/2026 20:30 | 20 | 16.55 |
| 10/16/2026 20:30 | 8 | 16.55 |
| 10/16/2026 20:30 | 1 | 16.57 |
| 10/16/2026 20:30 | 100 | 16.57 |
| 10/16/2026 20:30 | 100 | 16.57 |
| 10/16/2026 20:30 | 100 | 16.57 |
| 10/16/2026 20:30 | 100 | 16.57 |
| 10/16/2026 20:30 | 100 | 16.57 |
| 10/16/2026 20:30 | 100 | 16.57 |
| 10/16/2026 20:30 | 100 | 16.57 |
| 10/16/2026 20:30 | 49 | 16.58 |
| 10/16/2026 20:30 | 100 | 16.58 |
| 10/16/2026 20:30 | 1 | 16.58 |
| 10/16/2026 20:30 | 100 | 16.59 |
| 10/16/2026 20:30 | 1 | 16.59 |
| 10/16/2026 20:30 | 24 | 16.59 |
| 10/16/2026 20:30 | 71 | 16.59 |
| 10/16/2026 20:30 | 5 | 16.59 |
| 10/16/2026 20:30 | 23 | 16.60 |
| 10/16/2026 20:28 | 1 | 16.605 |
| 10/16/2026 20:28 | 1 | 16.605 |
| 10/16/2026 20:27 | 1 | 16.605 |
| 10/16/2026 20:27 | 25 | 16.605 |
| 10/16/2026 20:27 | 10 | 16.605 |
| 10/16/2026 20:27 | 10 | 16.605 |
| 10/16/2026 20:27 | 25 | 16.605 |
| 10/16/2026 20:27 | 10 | 16.605 |
| 10/16/2026 20:27 | 10 | 16.605 |
| 10/16/2026 20:27 | 25 | 16.605 |
| 10/16/2026 20:27 | 10 | 16.605 |
| 10/16/2026 20:27 | 10 | 16.605 |
| 10/16/2026 20:27 | 25 | 16.605 |
| 10/16/2026 20:27 | 10 | 16.605 |
| 10/16/2026 20:27 | 10 | 16.605 |
| 10/16/2026 20:27 | 25 | 16.605 |
| 10/16/2026 20:27 | 25 | 16.605 |
| 10/16/2026 20:27 | 1 | 16.60 |
| 10/16/2026 20:27 | 2 | 16.60 |
| 10/16/2026 20:27 | 2 | 16.60 |
| 10/16/2026 20:27 | 1 | 16.60 |
| 10/16/2026 20:27 | 2 | 16.60 |
| 10/16/2026 20:27 | 1 | 16.60 |
| 10/16/2026 20:27 | 1 | 16.60 |
| 10/16/2026 20:27 | 4 | 16.60 |
| 10/16/2026 20:27 | 6 | 16.60 |
| 10/16/2026 20:27 | 25 | 16.60 |
| 10/16/2026 20:27 | 1 | 16.60 |
| 10/16/2026 20:25 | 2 | 16.605 |
| 10/16/2026 20:25 | 2 | 16.605 |
| 10/16/2026 20:25 | 100 | 16.595 |
| 10/16/2026 20:25 | 100 | 16.595 |
| 10/16/2026 20:24 | 1 | 16.59 |
| 10/16/2026 20:23 | 1 | 16.60 |
| 10/16/2026 20:23 | 11 | 16.59 |
| 10/16/2026 20:23 | 5 | 16.58 |
| 10/16/2026 20:23 | 1 | 16.58 |
| 10/16/2026 20:23 | 20 | 16.60 |
| 10/16/2026 20:23 | 100 | 16.605 |
| 10/16/2026 20:23 | 100 | 16.605 |
| 10/16/2026 20:23 | 100 | 16.605 |
| 10/16/2026 20:23 | 35 | 16.63 |
| 10/16/2026 20:23 | 100 | 16.63 |
| 10/16/2026 20:23 | 100 | 16.605 |
| 10/16/2026 20:23 | 100 | 16.605 |
| 10/16/2026 20:23 | 100 | 16.605 |
| 10/16/2026 20:23 | 3 | 16.62 |
| 10/16/2026 20:22 | 2 | 16.62 |
| 10/16/2026 20:22 | 93 | 16.61 |
| 10/16/2026 20:22 | 7 | 16.61 |
| 10/16/2026 20:22 | 93 | 16.61 |
| 10/16/2026 20:22 | 2 | 16.62 |
| 10/16/2026 20:22 | 5 | 16.62 |
| 10/16/2026 20:21 | 7 | 16.64 |
| 10/16/2026 20:21 | 1 | 16.64 |
| 10/16/2026 20:19 | 5 | 16.62 |
| 10/16/2026 20:18 | 92 | 16.62 |
| 10/16/2026 20:18 | 100 | 16.62 |
| 10/16/2026 20:18 | 1 | 16.62 |
| 10/16/2026 20:18 | 2 | 16.63 |
| 10/16/2026 20:18 | 3 | 16.63 |
| 10/16/2026 20:18 | 3 | 16.63 |
| 10/16/2026 20:18 | 2 | 16.63 |
| 10/16/2026 20:18 | 2 | 16.63 |
| 10/16/2026 20:18 | 3 | 16.63 |
| 10/16/2026 20:18 | 2 | 16.63 |
| 10/16/2026 20:18 | 3 | 16.63 |
| 10/16/2026 20:16 | 1 | 16.655 |
| 10/16/2026 20:16 | 1 | 16.655 |
| 10/16/2026 20:16 | 1 | 16.655 |
| 10/16/2026 20:16 | 1 | 16.655 |
| 10/16/2026 20:16 | 1 | 16.655 |
| 10/16/2026 20:16 | 15 | 16.655 |
| 10/16/2026 20:13 | 100 | 16.655 |
| 10/16/2026 20:13 | 1 | 16.67 |
| 10/16/2026 20:13 | 150 | 16.65 |
| 10/16/2026 20:12 | 1 | 16.65 |
| 10/16/2026 20:12 | 6 | 16.67 |
| 10/16/2026 20:11 | 8 | 16.65 |
| 10/16/2026 20:08 | 1 | 16.67 |
| 10/16/2026 20:08 | 1 | 16.67 |
| 10/16/2026 20:08 | 2 | 16.67 |
| 10/16/2026 20:08 | 2 | 16.67 |
| 10/16/2026 20:08 | 1 | 16.67 |
| 10/16/2026 20:08 | 1 | 16.67 |
| 10/16/2026 20:08 | 1 | 16.67 |
| 10/16/2026 20:08 | 1 | 16.67 |
| 10/16/2026 20:08 | 1 | 16.67 |
| 10/16/2026 20:08 | 1 | 16.67 |
| 10/16/2026 20:08 | 1 | 16.67 |
| 10/16/2026 20:08 | 2 | 16.67 |
| 10/16/2026 20:08 | 1 | 16.67 |
| 10/16/2026 20:08 | 1 | 16.67 |
| 10/16/2026 20:08 | 3 | 16.67 |
| 10/16/2026 20:06 | 5 | 16.645 |
| 10/16/2026 20:06 | 12 | 16.645 |
| 10/16/2026 20:06 | 100 | 16.65 |
| 10/16/2026 20:05 | 100 | 16.64 |
| 10/16/2026 20:04 | 35 | 16.59 |
| 10/16/2026 20:04 | 75 | 16.60 |
| 10/16/2026 20:04 | 5 | 16.61 |
| 10/16/2026 20:04 | 1 | 16.61 |
| 10/16/2026 20:04 | 11 | 16.62 |
| 10/16/2026 20:01 | 100 | 16.62 |
| 10/16/2026 20:01 | 100 | 16.62 |
| 10/16/2026 19:53 | 1 | 16.68 |
| 10/16/2026 19:52 | 13 | 16.67 |
| 10/16/2026 19:51 | 39 | 16.675 |
| 10/16/2026 19:51 | 13 | 16.66 |
| 10/16/2026 19:50 | 3 | 16.64 |
| 10/16/2026 19:50 | 200 | 16.70 |
| 10/16/2026 19:50 | 95 | 16.70 |
| 10/16/2026 19:50 | 100 | 16.70 |
| 10/16/2026 19:50 | 100 | 16.70 |
| 10/16/2026 19:50 | 100 | 16.70 |
| 10/16/2026 19:50 | 100 | 16.72 |
| 10/16/2026 19:50 | 1 | 16.72 |
| 10/16/2026 19:49 | 2 | 16.73 |
| 10/16/2026 19:49 | 1 | 16.72 |
| 10/16/2026 19:49 | 1 | 16.72 |
| 10/16/2026 19:49 | 1 | 16.72 |
| 10/16/2026 19:49 | 1 | 16.72 |
| 10/16/2026 19:48 | 1 | 16.72 |
| 10/16/2026 19:47 | 5 | 16.77 |
| 10/16/2026 19:44 | 1 | 16.78 |
| 10/16/2026 19:44 | 151 | 16.78 |
| 10/16/2026 19:44 | 400 | 16.78 |
| 10/16/2026 19:43 | 17 | 16.82 |
| 10/16/2026 19:41 | 11 | 16.86 |
| 10/16/2026 19:41 | 16 | 16.845 |
| 10/16/2026 19:41 | 4 | 16.85 |
| 10/16/2026 19:41 | 100 | 16.82 |
| 10/16/2026 19:41 | 1 | 16.82 |
| 10/16/2026 19:40 | 7 | 16.78 |
| 10/16/2026 19:39 | 1 | 16.79 |
| 10/16/2026 19:39 | 1 | 16.80 |
| 10/16/2026 19:39 | 3 | 16.80 |
| 10/16/2026 19:39 | 3 | 16.80 |
| 10/16/2026 19:39 | 43 | 16.80 |
| 10/16/2026 19:39 | 57 | 16.80 |
| 10/16/2026 19:38 | 100 | 16.82 |
| 10/16/2026 19:36 | 2 | 16.82 |
| 10/16/2026 19:34 | 54 | 16.80 |
| 10/16/2026 19:34 | 48 | 16.80 |
| 10/16/2026 19:34 | 102 | 16.80 |
| 10/16/2026 19:33 | 200 | 16.81 |
| 10/16/2026 19:33 | 100 | 16.81 |
| 10/16/2026 19:33 | 100 | 16.81 |
| 10/16/2026 19:32 | 100 | 16.81 |
| 10/16/2026 19:32 | 140 | 16.81 |
| 10/16/2026 19:32 | 10 | 16.81 |
| 10/16/2026 19:32 | 10 | 16.81 |
| 10/16/2026 19:32 | 25 | 16.81 |
| 10/16/2026 19:32 | 25 | 16.81 |
| 10/16/2026 19:32 | 50 | 16.81 |
| 10/16/2026 19:32 | 100 | 16.81 |
| 10/16/2026 19:30 | 20 | 16.835 |
| 10/16/2026 19:30 | 26 | 16.835 |
| 10/16/2026 19:30 | 100 | 16.835 |
| 10/16/2026 19:25 | 100 | 16.81 |
| 10/16/2026 19:25 | 13 | 16.81 |
| 10/16/2026 19:25 | 6 | 16.82 |
| 10/16/2026 19:25 | 24 | 16.82 |
| 10/16/2026 19:24 | 1 | 16.81 |
| 10/16/2026 19:24 | 13 | 16.80 |
| 10/16/2026 19:24 | 4 | 16.79 |
| 10/16/2026 19:24 | 1 | 16.79 |
| 10/16/2026 19:24 | 2 | 16.76 |
| 10/16/2026 19:24 | 2 | 16.75 |
| 10/16/2026 19:23 | 3 | 16.75 |
| 10/16/2026 19:23 | 2 | 16.75 |
| 10/16/2026 19:23 | 1 | 16.76 |
| 10/16/2026 19:22 | 4 | 16.79 |
| 10/16/2026 19:21 | 28 | 16.78 |
| 10/16/2026 19:21 | 28 | 16.78 |
| 10/16/2026 19:21 | 2 | 16.78 |
| 10/16/2026 19:21 | 2 | 16.79 |
| 10/16/2026 19:21 | 28 | 16.79 |
| 10/16/2026 19:21 | 2 | 16.79 |
| 10/16/2026 19:21 | 1 | 16.78 |
| 10/16/2026 19:21 | 2 | 16.76 |
| 10/16/2026 19:21 | 2 | 16.76 |
| 10/16/2026 19:20 | 1 | 16.77 |
| 10/16/2026 19:20 | 100 | 16.78 |
| 10/16/2026 19:20 | 100 | 16.78 |
| 10/16/2026 19:20 | 2 | 16.79 |
| 10/16/2026 19:17 | 1 | 16.81 |
| 10/16/2026 19:17 | 1 | 16.80 |
| 10/16/2026 19:17 | 100 | 16.79 |
| 10/16/2026 19:17 | 1 | 16.78 |
| 10/16/2026 19:16 | 1 | 16.77 |
| 10/16/2026 19:16 | 4 | 16.77 |
| 10/16/2026 19:16 | 1 | 16.77 |
| 10/16/2026 19:15 | 1 | 16.78 |
| 10/16/2026 19:15 | 1 | 16.78 |
| 10/16/2026 19:15 | 1 | 16.78 |
| 10/16/2026 19:15 | 2 | 16.78 |
| 10/16/2026 19:14 | 50 | 16.79 |
| 10/16/2026 19:13 | 100 | 16.80 |
| 10/16/2026 19:13 | 100 | 16.80 |
| 10/16/2026 19:13 | 100 | 16.79 |
| 10/16/2026 19:13 | 4 | 16.81 |
| 10/16/2026 19:12 | 65 | 16.84 |
| 10/16/2026 19:12 | 100 | 16.84 |
| 10/16/2026 19:12 | 35 | 16.84 |
| 10/16/2026 19:12 | 60 | 16.84 |
| 10/16/2026 19:11 | 100 | 16.86 |
| 10/16/2026 19:08 | 100 | 16.85 |
| 10/16/2026 19:01 | 100 | 16.88 |
| 10/16/2026 19:01 | 120 | 16.88 |
| 10/16/2026 19:01 | 1 | 16.90 |
| 10/16/2026 18:56 | 99 | 16.88 |
| 10/16/2026 18:56 | 1 | 16.88 |
| 10/16/2026 18:56 | 1 | 16.88 |
| 10/16/2026 18:56 | 2 | 16.88 |
| 10/16/2026 18:55 | 43 | 16.86 |
| 10/16/2026 18:55 | 25 | 16.895 |
| 10/16/2026 18:53 | 1 | 16.90 |
| 10/16/2026 18:52 | 100 | 16.91 |
| 10/16/2026 18:52 | 92 | 16.91 |
| 10/16/2026 18:50 | 55 | 16.86 |
| 10/16/2026 18:49 | 27 | 16.89 |
| 10/16/2026 18:49 | 100 | 16.89 |
| 10/16/2026 18:49 | 109 | 16.89 |
| 10/16/2026 18:49 | 235 | 16.88 |
| 10/16/2026 18:47 | 200 | 16.93 |
| 10/16/2026 18:47 | 20 | 16.92 |
| 10/16/2026 18:47 | 100 | 16.92 |
| 10/16/2026 18:47 | 100 | 16.93 |
| 10/16/2026 18:47 | 59 | 16.93 |
| 10/16/2026 18:47 | 41 | 16.93 |
| 10/16/2026 18:47 | 100 | 16.93 |
| 10/16/2026 18:47 | 100 | 16.93 |
| 10/16/2026 18:47 | 212 | 16.93 |
| 10/16/2026 18:47 | 1088 | 16.93 |
| 10/16/2026 18:47 | 200 | 16.93 |
| 10/16/2026 18:45 | 2 | 16.95 |
| 10/16/2026 18:44 | 30 | 16.95 |
| 10/16/2026 18:43 | 30 | 16.92 |
| 10/16/2026 18:43 | 30 | 16.92 |
| 10/16/2026 18:40 | 11 | 16.87 |
| 10/16/2026 18:40 | 3 | 16.87 |
| 10/16/2026 18:39 | 100 | 16.91 |
| 10/16/2026 18:39 | 1 | 16.90 |
| 10/16/2026 18:39 | 8 | 16.90 |
| 10/16/2026 18:39 | 20 | 16.90 |
| 10/16/2026 18:39 | 10 | 16.89 |
| 10/16/2026 18:39 | 3 | 16.89 |
| 10/16/2026 18:39 | 15 | 16.89 |
| 10/16/2026 18:39 | 2 | 16.89 |
| 10/16/2026 18:39 | 98 | 16.89 |
| 10/16/2026 18:38 | 11 | 16.85 |
| 10/16/2026 18:35 | 100 | 16.86 |
| 10/16/2026 18:35 | 2 | 16.85 |
| 10/16/2026 18:34 | 98 | 16.87 |
| 10/16/2026 18:33 | 2 | 16.89 |
| 10/16/2026 18:33 | 98 | 16.89 |
| 10/16/2026 18:33 | 98 | 16.88 |
| 10/16/2026 18:33 | 2 | 16.89 |
| 10/16/2026 18:33 | 98 | 16.89 |
| 10/16/2026 18:33 | 2 | 16.89 |
| 10/16/2026 18:33 | 100 | 16.91 |
| 10/16/2026 18:33 | 98 | 16.89 |
| 10/16/2026 18:33 | 2 | 16.90 |
| 10/16/2026 18:33 | 14 | 16.86 |
| 10/16/2026 18:31 | 37 | 16.85 |
| 10/16/2026 18:31 | 63 | 16.85 |
| 10/16/2026 18:31 | 30 | 16.85 |
| 10/16/2026 18:31 | 30 | 16.85 |
| 10/16/2026 18:30 | 13 | 16.88 |
| 10/16/2026 18:30 | 487 | 16.88 |
| 10/16/2026 18:30 | 100 | 16.90 |
| 10/16/2026 18:30 | 100 | 16.90 |
| 10/16/2026 18:30 | 100 | 16.90 |
| 10/16/2026 18:30 | 100 | 16.90 |
| 10/16/2026 18:30 | 200 | 16.90 |
| 10/16/2026 18:28 | 66 | 16.90 |
| 10/16/2026 18:28 | 16 | 16.90 |
| 10/16/2026 18:28 | 9 | 16.90 |
| 10/16/2026 18:28 | 91 | 16.90 |
| 10/16/2026 18:28 | 9 | 16.90 |
| 10/16/2026 18:28 | 100 | 16.90 |
| 10/16/2026 18:28 | 91 | 16.90 |
| 10/16/2026 18:28 | 9 | 16.91 |
| 10/16/2026 18:28 | 3 | 16.92 |
| 10/16/2026 18:28 | 59 | 16.92 |
| 10/16/2026 18:25 | 41 | 16.91 |
| 10/16/2026 18:25 | 2 | 16.92 |
| 10/16/2026 18:25 | 5 | 16.92 |
| 10/16/2026 18:24 | 14 | 16.94 |
| 10/16/2026 18:18 | 1 | 16.89 |
| 10/16/2026 18:18 | 100 | 16.92 |
| 10/16/2026 18:18 | 13 | 16.92 |
| 10/16/2026 18:18 | 47 | 16.92 |
| 10/16/2026 18:18 | 32 | 16.92 |
| 10/16/2026 18:18 | 15 | 16.92 |
| 10/16/2026 18:18 | 1 | 16.93 |
| 10/16/2026 18:14 | 16 | 16.925 |
| 10/16/2026 18:14 | 2 | 16.95 |
| 10/16/2026 18:14 | 1 | 16.95 |
| 10/16/2026 18:14 | 2 | 16.94 |
| 10/16/2026 18:13 | 30 | 16.93 |
| 10/16/2026 18:13 | 24 | 16.93 |
| 10/16/2026 18:13 | 1 | 16.92 |
| 10/16/2026 18:13 | 5 | 16.92 |
| 10/16/2026 18:12 | 6 | 16.90 |
| 10/16/2026 18:12 | 6 | 16.90 |
| 10/16/2026 18:12 | 6 | 16.90 |
| 10/16/2026 18:12 | 6 | 16.90 |
| 10/16/2026 18:12 | 6 | 16.90 |
| 10/16/2026 18:11 | 6 | 16.90 |
| 10/16/2026 18:11 | 6 | 16.90 |
| 10/16/2026 18:11 | 6 | 16.90 |
| 10/16/2026 18:11 | 6 | 16.90 |
| 10/16/2026 18:11 | 6 | 16.90 |
| 10/16/2026 18:11 | 6 | 16.90 |
| 10/16/2026 18:11 | 6 | 16.90 |
| 10/16/2026 18:11 | 6 | 16.90 |
| 10/16/2026 18:11 | 6 | 16.90 |
| 10/16/2026 18:11 | 6 | 16.90 |
| 10/16/2026 18:11 | 6 | 16.90 |
| 10/16/2026 18:11 | 6 | 16.90 |
| 10/16/2026 18:11 | 6 | 16.90 |
| 10/16/2026 18:11 | 6 | 16.90 |
| 10/16/2026 18:11 | 6 | 16.90 |
| 10/16/2026 18:10 | 400 | 16.90 |
| 10/16/2026 18:10 | 84 | 16.91 |
| 10/16/2026 18:10 | 21 | 16.90 |
| 10/16/2026 18:10 | 1 | 16.92 |
| 10/16/2026 18:10 | 1 | 16.91 |
| 10/16/2026 18:10 | 1 | 16.91 |
| 10/16/2026 18:09 | 100 | 16.89 |
| 10/16/2026 18:09 | 1 | 16.87 |
| 10/16/2026 18:08 | 2 | 16.86 |
| 10/16/2026 18:08 | 27 | 16.86 |
| 10/16/2026 18:08 | 200 | 16.86 |
| 10/16/2026 18:08 | 100 | 16.86 |
| 10/16/2026 18:08 | 100 | 16.86 |
| 10/16/2026 18:08 | 129 | 16.85 |
| 10/16/2026 18:08 | 6 | 16.86 |
| 10/16/2026 18:08 | 18 | 16.84 |
| 10/16/2026 18:08 | 400 | 16.86 |
| 10/16/2026 18:05 | 1 | 16.88 |
| 10/16/2026 18:05 | 30 | 16.88 |
| 10/16/2026 18:04 | 31 | 16.855 |
| 10/16/2026 18:04 | 100 | 16.855 |
| 10/16/2026 18:04 | 100 | 16.855 |
| 10/16/2026 18:04 | 100 | 16.855 |
| 10/16/2026 18:04 | 11 | 16.85 |
| 10/16/2026 18:03 | 100 | 16.83 |
| 10/16/2026 18:03 | 100 | 16.82 |
| 10/16/2026 18:03 | 25 | 16.81 |
| 10/16/2026 18:03 | 25 | 16.81 |
| 10/16/2026 18:03 | 100 | 16.805 |
| 10/16/2026 18:02 | 50 | 16.795 |
| 10/16/2026 18:02 | 100 | 16.795 |
| 10/16/2026 18:02 | 200 | 16.81 |
| 10/16/2026 18:00 | 1 | 16.82 |
| 10/16/2026 18:00 | 16 | 16.84 |
| 10/16/2026 18:00 | 1 | 16.84 |
| 10/16/2026 18:00 | 3 | 16.84 |
| 10/16/2026 18:00 | 1 | 16.84 |
| 10/16/2026 18:00 | 1 | 16.84 |
| 10/16/2026 18:00 | 1 | 16.84 |
| 10/16/2026 18:00 | 1 | 16.84 |
| 10/16/2026 17:59 | 21 | 16.85 |
| 10/16/2026 17:59 | 21 | 16.85 |
| 10/16/2026 17:59 | 29 | 16.86 |
| 10/16/2026 17:59 | 25 | 16.86 |
| 10/16/2026 17:59 | 146 | 16.86 |
| 10/16/2026 17:59 | 100 | 16.86 |
| 10/16/2026 17:56 | 100 | 16.88 |
| 10/16/2026 17:55 | 50 | 16.88 |
| 10/16/2026 17:55 | 100 | 16.88 |
| 10/16/2026 17:55 | 50 | 16.88 |
| 10/16/2026 17:55 | 100 | 16.88 |
| 10/16/2026 17:54 | 100 | 16.89 |
| 10/16/2026 17:54 | 100 | 16.88 |
| 10/16/2026 17:54 | 10 | 16.895 |
| 10/16/2026 17:54 | 7 | 16.87 |
| 10/16/2026 17:52 | 25 | 16.895 |
| 10/16/2026 17:52 | 16 | 16.89 |
| 10/16/2026 17:52 | 8 | 16.89 |
| 10/16/2026 17:52 | 100 | 16.87 |
| 10/16/2026 17:52 | 1657 | 16.85 |
| 10/16/2026 17:51 | 100 | 16.85 |
| 10/16/2026 17:51 | 71 | 16.85 |
| 10/16/2026 17:51 | 100 | 16.85 |
| 10/16/2026 17:49 | 25 | 16.88 |
| 10/16/2026 17:49 | 25 | 16.88 |
| 10/16/2026 17:49 | 25 | 16.88 |
| 10/16/2026 17:49 | 25 | 16.88 |
| 10/16/2026 17:49 | 25 | 16.88 |
| 10/16/2026 17:49 | 98 | 16.88 |
| 10/16/2026 17:49 | 102 | 16.88 |
| 10/16/2026 17:49 | 100 | 16.88 |
| 10/16/2026 17:49 | 2 | 16.88 |
| 10/16/2026 17:49 | 10 | 16.89 |
| 10/16/2026 17:49 | 97 | 16.89 |
| 10/16/2026 17:49 | 100 | 16.915 |
| 10/16/2026 17:48 | 150 | 16.92 |
| 10/16/2026 17:48 | 100 | 16.92 |
| 10/16/2026 17:48 | 127 | 16.95 |
| 10/16/2026 17:45 | 1 | 16.92 |
| 10/16/2026 17:45 | 1 | 16.92 |
| 10/16/2026 17:45 | 1 | 16.90 |
| 10/16/2026 17:45 | 1 | 16.90 |
| 10/16/2026 17:45 | 100 | 16.93 |
| 10/16/2026 17:45 | 100 | 16.93 |
| 10/16/2026 17:44 | 100 | 16.95 |
| 10/16/2026 17:44 | 100 | 16.95 |
| 10/16/2026 17:41 | 3 | 16.99 |
| 10/16/2026 17:41 | 25 | 16.97 |
| 10/16/2026 17:40 | 100 | 16.96 |
| 10/16/2026 17:40 | 100 | 16.96 |
| 10/16/2026 17:38 | 96 | 16.96 |
| 10/16/2026 17:38 | 77 | 16.96 |
| 10/16/2026 17:38 | 100 | 16.97 |
| 10/16/2026 17:37 | 1 | 16.96 |
| 10/16/2026 17:37 | 100 | 16.97 |
| 10/16/2026 17:37 | 100 | 16.95 |
| 10/16/2026 17:37 | 100 | 16.95 |
| 10/16/2026 17:37 | 5 | 16.93 |
| 10/16/2026 17:34 | 1 | 16.94 |
| 10/16/2026 17:34 | 1 | 16.94 |
| 10/16/2026 17:32 | 1 | 16.93 |
| 10/16/2026 17:32 | 1 | 16.93 |
| 10/16/2026 17:30 | 42 | 16.93 |
| 10/16/2026 17:30 | 100 | 16.93 |
| 10/16/2026 17:30 | 75 | 16.93 |
| 10/16/2026 17:29 | 14 | 16.90 |
| 10/16/2026 17:29 | 3 | 16.89 |
| 10/16/2026 17:29 | 19 | 16.93 |
| 10/16/2026 17:29 | 6 | 16.93 |
| 10/16/2026 17:29 | 12 | 16.93 |
| 10/16/2026 17:29 | 88 | 16.93 |
| 10/16/2026 17:27 | 100 | 16.915 |
| 10/16/2026 17:27 | 33 | 16.94 |
| 10/16/2026 17:27 | 100 | 16.91 |
| 10/16/2026 17:26 | 2 | 16.91 |
| 10/16/2026 17:26 | 2 | 16.91 |
| 10/16/2026 17:26 | 25 | 16.92 |
| 10/16/2026 17:26 | 25 | 16.92 |
| 10/16/2026 17:26 | 2 | 16.91 |
| 10/16/2026 17:21 | 2 | 16.97 |
| 10/16/2026 17:20 | 100 | 16.99 |
| 10/16/2026 17:20 | 100 | 17.02 |
| 10/16/2026 17:20 | 100 | 17.02 |
| 10/16/2026 17:20 | 100 | 17.02 |
| 10/16/2026 17:18 | 100 | 17.005 |
| 10/16/2026 17:17 | 50 | 16.995 |
| 10/16/2026 17:17 | 100 | 16.995 |
| 10/16/2026 17:15 | 53 | 17.02 |
| 10/16/2026 17:15 | 26 | 17.02 |
| 10/16/2026 17:13 | 10 | 17.06 |
| 10/16/2026 17:13 | 25 | 17.06 |
| 10/16/2026 17:13 | 25 | 17.06 |
| 10/16/2026 17:13 | 10 | 17.06 |
| 10/16/2026 17:13 | 25 | 17.06 |
| 10/16/2026 17:13 | 100 | 17.09 |
| 10/16/2026 17:12 | 55 | 17.08 |
| 10/16/2026 17:12 | 45 | 17.08 |
| 10/16/2026 17:12 | 100 | 17.08 |
| 10/16/2026 17:10 | 1 | 17.12 |
| 10/16/2026 17:08 | 99 | 17.13 |
| 10/16/2026 17:08 | 19 | 17.16 |
| 10/16/2026 17:07 | 200 | 17.18 |
| 10/16/2026 17:07 | 10 | 17.17 |
| 10/16/2026 17:07 | 25 | 17.17 |
| 10/16/2026 17:07 | 150 | 17.17 |
| 10/16/2026 17:07 | 200 | 17.19 |
| 10/16/2026 17:07 | 334 | 17.21 |
| 10/16/2026 17:04 | 100 | 17.22 |
| 10/16/2026 17:04 | 100 | 17.22 |
| 10/16/2026 17:03 | 150 | 17.18 |
| 10/16/2026 17:03 | 100 | 17.18 |
| 10/16/2026 17:02 | 79 | 17.17 |
| 10/16/2026 17:02 | 21 | 17.17 |
| 10/16/2026 17:02 | 100 | 17.17 |
| 10/16/2026 17:02 | 80 | 17.15 |
| 10/16/2026 17:02 | 10 | 17.16 |
| 10/16/2026 17:02 | 10 | 17.17 |
| 10/16/2026 17:02 | 100 | 17.18 |
| 10/16/2026 17:02 | 100 | 17.17 |
| 10/16/2026 17:02 | 1 | 17.16 |
| 10/16/2026 17:02 | 5800 | 17.16 |
| 10/16/2026 17:02 | 50 | 17.14 |
| 10/16/2026 17:02 | 100 | 17.14 |
| 10/16/2026 17:02 | 50 | 17.145 |
| 10/16/2026 17:02 | 100 | 17.145 |
| 10/16/2026 17:02 | 50 | 17.14 |
| 10/16/2026 17:02 | 150 | 17.145 |
| 10/16/2026 17:02 | 50 | 17.14 |
| 10/16/2026 17:02 | 150 | 17.145 |
| 10/16/2026 17:02 | 50 | 17.14 |
| 10/16/2026 17:02 | 150 | 17.145 |
| 10/16/2026 17:02 | 50 | 17.14 |
| 10/16/2026 17:02 | 50 | 17.145 |
| 10/16/2026 17:02 | 100 | 17.145 |
| 10/16/2026 17:02 | 50 | 17.14 |
| 10/16/2026 17:02 | 50 | 17.15 |
| 10/16/2026 17:02 | 100 | 17.15 |
| 10/16/2026 17:02 | 8 | 17.14 |
| 10/16/2026 17:02 | 200 | 17.14 |
| 10/16/2026 17:02 | 100 | 17.16 |
| 10/16/2026 17:02 | 50 | 17.16 |
| 10/16/2026 17:02 | 150 | 17.17 |
| 10/16/2026 17:01 | 2 | 17.19 |
| 10/16/2026 17:00 | 1 | 17.21 |
| 10/16/2026 17:00 | 100 | 17.21 |
| 10/16/2026 16:59 | 7 | 17.22 |
| 10/16/2026 16:58 | 60 | 17.23 |
| 10/16/2026 16:58 | 150 | 17.22 |
| 10/16/2026 16:58 | 50 | 17.22 |
| 10/16/2026 16:58 | 50 | 17.22 |
| 10/16/2026 16:58 | 100 | 17.22 |
| 10/16/2026 16:55 | 100 | 17.22 |
| 10/16/2026 16:55 | 22 | 17.22 |
| 10/16/2026 16:54 | 5 | 17.20 |
| 10/16/2026 16:53 | 100 | 17.21 |
| 10/16/2026 16:53 | 5 | 17.195 |
| 10/16/2026 16:53 | 60 | 17.21 |
| 10/16/2026 16:52 | 10 | 17.19 |
| 10/16/2026 16:52 | 10 | 17.19 |
| 10/16/2026 16:51 | 3 | 17.20 |
| 10/16/2026 16:50 | 13 | 17.21 |
| 10/16/2026 16:50 | 96 | 17.21 |
| 10/16/2026 16:50 | 49 | 17.24 |
| 10/16/2026 16:50 | 10 | 17.23 |
| 10/16/2026 16:50 | 2 | 17.23 |
| 10/16/2026 16:50 | 1 | 17.23 |
| 10/16/2026 16:50 | 1 | 17.23 |
| 10/16/2026 16:50 | 1 | 17.23 |
| 10/16/2026 16:50 | 1 | 17.23 |
| 10/16/2026 16:50 | 1 | 17.23 |
| 10/16/2026 16:50 | 5 | 17.23 |
| 10/16/2026 16:50 | 3 | 17.23 |
| 10/16/2026 16:50 | 1 | 17.23 |
| 10/16/2026 16:50 | 1 | 17.23 |
| 10/16/2026 16:50 | 1 | 17.23 |
| 10/16/2026 16:50 | 1 | 17.23 |
| 10/16/2026 16:50 | 22 | 17.23 |
| 10/16/2026 16:49 | 22 | 17.18 |
| 10/16/2026 16:49 | 62 | 17.18 |
| 10/16/2026 16:49 | 31 | 17.18 |
| 10/16/2026 16:49 | 7 | 17.18 |
| 10/16/2026 16:46 | 100 | 17.17 |
| 10/16/2026 16:46 | 92 | 17.19 |
| 10/16/2026 16:46 | 145 | 17.18 |
| 10/16/2026 16:46 | 55 | 17.18 |
| 10/16/2026 16:46 | 100 | 17.18 |
| 10/16/2026 16:46 | 150 | 17.17 |
| 10/16/2026 16:46 | 100 | 17.17 |
| 10/16/2026 16:46 | 100 | 17.17 |
| 10/16/2026 16:45 | 10 | 17.15 |
| 10/16/2026 16:45 | 90 | 17.15 |
| 10/16/2026 16:45 | 10 | 17.16 |
| 10/16/2026 16:45 | 10 | 17.16 |
| 10/16/2026 16:44 | 30 | 17.17 |
| 10/16/2026 16:44 | 100 | 17.16 |
| 10/16/2026 16:44 | 25 | 17.14 |
| 10/16/2026 16:44 | 100 | 17.14 |
| 10/16/2026 16:44 | 25 | 17.15 |
| 10/16/2026 16:44 | 25 | 17.15 |
| 10/16/2026 16:44 | 25 | 17.15 |
| 10/16/2026 16:44 | 25 | 17.15 |
| 10/16/2026 16:44 | 100 | 17.15 |
| 10/16/2026 16:43 | 15 | 17.15 |
| 10/16/2026 16:43 | 10 | 17.15 |
| 10/16/2026 16:43 | 25 | 17.15 |
| 10/16/2026 16:43 | 15 | 17.15 |
| 10/16/2026 16:43 | 10 | 17.15 |
| 10/16/2026 16:43 | 10 | 17.15 |
| 10/16/2026 16:43 | 25 | 17.15 |
| 10/16/2026 16:42 | 100 | 17.15 |
| 10/16/2026 16:42 | 100 | 17.14 |
| 10/16/2026 16:42 | 100 | 17.14 |
| 10/16/2026 16:42 | 89 | 17.14 |
| 10/16/2026 16:42 | 11 | 17.14 |
| 10/16/2026 16:42 | 24 | 17.14 |
| 10/16/2026 16:40 | 100 | 17.125 |
| 10/16/2026 16:40 | 45 | 17.09 |
| 10/16/2026 16:38 | 25 | 17.095 |
| 10/16/2026 16:38 | 100 | 17.095 |
| 10/16/2026 16:38 | 10 | 17.095 |
| 10/16/2026 16:38 | 25 | 17.095 |
| 10/16/2026 16:38 | 25 | 17.095 |
| 10/16/2026 16:37 | 2 | 17.095 |
| 10/16/2026 16:37 | 6 | 17.08 |
| 10/16/2026 16:37 | 25 | 17.08 |
| 10/16/2026 16:36 | 27 | 17.095 |
| 10/16/2026 16:36 | 3 | 17.10 |
| 10/16/2026 16:35 | 6 | 17.11 |
| 10/16/2026 16:35 | 70 | 17.11 |
| 10/16/2026 16:33 | 100 | 17.135 |
| 10/16/2026 16:33 | 250 | 17.14 |
| 10/16/2026 16:33 | 150 | 17.13 |
| 10/16/2026 16:32 | 100 | 17.15 |
| 10/16/2026 16:32 | 24 | 17.14 |
| 10/16/2026 16:32 | 1 | 17.14 |
| 10/16/2026 16:32 | 25 | 17.15 |
| 10/16/2026 16:32 | 25 | 17.15 |
| 10/16/2026 16:32 | 25 | 17.15 |
| 10/16/2026 16:32 | 1 | 17.16 |
| 10/16/2026 16:32 | 25 | 17.17 |
| 10/16/2026 16:32 | 25 | 17.17 |
| 10/16/2026 16:32 | 25 | 17.17 |
| 10/16/2026 16:32 | 25 | 17.17 |
| 10/16/2026 16:31 | 100 | 17.16 |
| 10/16/2026 16:31 | 98 | 17.16 |
| 10/16/2026 16:31 | 2 | 17.16 |
| 10/16/2026 16:30 | 4 | 17.14 |
| 10/16/2026 16:30 | 71 | 17.14 |
| 10/16/2026 16:30 | 25 | 17.14 |
| 10/16/2026 16:30 | 46 | 17.13 |
| 10/16/2026 16:30 | 25 | 17.13 |
| 10/16/2026 16:30 | 29 | 17.13 |
| 10/16/2026 16:25 | 100 | 17.10 |
| 10/16/2026 16:25 | 100 | 17.13 |
| 10/16/2026 16:25 | 100 | 17.08 |
| 10/16/2026 16:25 | 100 | 17.08 |
| 10/16/2026 16:25 | 160 | 17.08 |
| 10/16/2026 16:25 | 284 | 17.08 |
| 10/16/2026 16:24 | 25 | 17.04 |
| 10/16/2026 16:23 | 100 | 17.00 |
| 10/16/2026 16:23 | 100 | 16.99 |
| 10/16/2026 16:21 | 27 | 16.93 |
| 10/16/2026 16:21 | 6 | 16.93 |
| 10/16/2026 16:21 | 10 | 17.00 |
| 10/16/2026 16:21 | 100 | 17.01 |
| 10/16/2026 16:21 | 200 | 17.02 |
| 10/16/2026 16:21 | 10 | 17.03 |
| 10/16/2026 16:20 | 100 | 17.06 |
| 10/16/2026 16:16 | 100 | 17.06 |
| 10/16/2026 16:14 | 100 | 17.01 |
| 10/16/2026 16:13 | 76 | 17.00 |
| 10/16/2026 16:08 | 25 | 17.035 |
| 10/16/2026 16:08 | 100 | 17.035 |
| 10/16/2026 16:08 | 500 | 17.05 |
| 10/16/2026 16:08 | 100 | 17.02 |
| 10/16/2026 16:08 | 8 | 16.99 |
| 10/16/2026 16:08 | 92 | 16.99 |
| 10/16/2026 16:05 | 100 | 16.93 |
| 10/16/2026 16:05 | 100 | 16.91 |
| 10/16/2026 16:05 | 150 | 16.855 |
| 10/16/2026 16:05 | 100 | 16.90 |
| 10/16/2026 16:05 | 100 | 16.855 |
| 10/16/2026 16:05 | 44 | 16.85 |
| 10/16/2026 16:05 | 100 | 16.85 |
| 10/16/2026 16:05 | 50 | 16.86 |
| 10/16/2026 15:56 | 6 | 16.915 |
| 10/16/2026 15:56 | 1 | 16.93 |
| 10/16/2026 15:56 | 1 | 16.94 |
| 10/16/2026 15:47 | 100 | 16.90 |
| 10/16/2026 15:46 | 100 | 16.855 |
| 10/16/2026 15:45 | 20 | 16.95 |
| 10/16/2026 15:45 | 25 | 16.95 |
| 10/16/2026 15:45 | 100 | 16.96 |
| 10/16/2026 15:44 | 10 | 16.94 |
| 10/16/2026 15:44 | 10 | 16.94 |
| 10/16/2026 15:44 | 10 | 16.94 |
| 10/16/2026 15:44 | 10 | 16.94 |
| 10/16/2026 15:44 | 5 | 16.94 |
| 10/16/2026 15:44 | 5 | 16.94 |
| 10/16/2026 15:44 | 10 | 16.94 |
| 10/16/2026 15:44 | 10 | 16.94 |
| 10/16/2026 15:44 | 25 | 16.94 |
| 10/16/2026 15:44 | 25 | 16.94 |
| 10/16/2026 15:44 | 25 | 16.94 |
| 10/16/2026 15:44 | 25 | 16.94 |
| 10/16/2026 15:44 | 25 | 16.94 |
| 10/16/2026 15:44 | 25 | 16.94 |
| 10/16/2026 15:44 | 25 | 16.94 |
| 10/16/2026 15:44 | 200 | 16.96 |
| 10/16/2026 15:44 | 100 | 16.96 |
| 10/16/2026 15:43 | 300 | 16.97 |
| 10/16/2026 15:43 | 200 | 16.97 |
| 10/16/2026 15:43 | 100 | 17.005 |
| 10/16/2026 15:43 | 100 | 16.97 |
| 10/16/2026 15:43 | 300 | 16.97 |
| 10/16/2026 15:42 | 100 | 16.99 |
| 10/16/2026 15:42 | 150 | 16.96 |
| 10/16/2026 15:42 | 150 | 16.99 |
| 10/16/2026 15:42 | 200 | 17.04 |
| 10/16/2026 15:42 | 100 | 17.03 |
| 10/16/2026 15:42 | 22 | 17.00 |
| 10/16/2026 15:42 | 490 | 17.00 |
| 10/16/2026 15:42 | 10 | 17.00 |
| 10/16/2026 15:42 | 50 | 16.98 |
| 10/16/2026 15:42 | 100 | 16.95 |
| 10/16/2026 15:41 | 48 | 16.96 |
| 10/16/2026 15:41 | 5 | 16.91 |
| 10/16/2026 15:41 | 5 | 16.91 |
| 10/16/2026 15:41 | 300 | 16.91 |
| 10/16/2026 15:40 | 98 | 16.89 |
| 10/16/2026 15:40 | 2 | 16.89 |
| 10/16/2026 15:40 | 200 | 16.89 |
| 10/16/2026 15:40 | 100 | 16.87 |
| 10/16/2026 15:38 | 100 | 16.89 |
| 10/16/2026 15:38 | 171 | 16.90 |
| 10/16/2026 15:38 | 129 | 16.90 |
| 10/16/2026 15:38 | 25 | 16.88 |
| 10/16/2026 15:38 | 25 | 16.88 |
| 10/16/2026 15:38 | 25 | 16.88 |
| 10/16/2026 15:38 | 100 | 16.89 |
| 10/16/2026 15:38 | 200 | 16.89 |
| 10/16/2026 15:38 | 100 | 16.89 |
| 10/16/2026 15:38 | 300 | 16.88 |
| 10/16/2026 15:38 | 24 | 16.88 |
| 10/16/2026 15:38 | 76 | 16.88 |
| 10/16/2026 15:38 | 173 | 16.88 |
| 10/16/2026 15:38 | 127 | 16.88 |
| 10/16/2026 15:37 | 150 | 16.88 |
| 10/16/2026 15:37 | 150 | 16.89 |
| 10/16/2026 15:37 | 100 | 16.89 |
| 10/16/2026 15:37 | 100 | 16.87 |
| 10/16/2026 15:37 | 100 | 16.87 |
| 10/16/2026 15:36 | 100 | 16.86 |
| 10/16/2026 15:36 | 100 | 16.86 |
| 10/16/2026 15:36 | 200 | 16.86 |
| 10/16/2026 15:36 | 59 | 16.84 |
| 10/16/2026 15:36 | 100 | 16.86 |
| 10/16/2026 15:35 | 100 | 16.85 |
| 10/16/2026 15:35 | 18 | 16.88 |
| 10/16/2026 15:33 | 100 | 16.90 |
| 10/16/2026 15:30 | 400 | 16.79 |
| 10/16/2026 15:30 | 10 | 16.70 |
| 10/16/2026 15:30 | 25 | 16.70 |
| 10/16/2026 15:30 | 25 | 16.70 |
| 10/16/2026 15:30 | 8050 | 16.73 |
| 10/16/2026 15:30 | 60 | 16.70 |
| 10/16/2026 15:30 | 19 | 16.70 |
| 10/16/2026 15:29 | 400 | 16.78 |