Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.2677
-0.0903
(
-25.22% )
|
0.259
|
2'500 |
0.2637
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.2677 |
| 07/11/2026 01:45 | 9 | 0.2483 |
| 07/11/2026 01:45 | 90 | 0.25 |
| 07/11/2026 01:17 | 99 | 0.25 |
| 07/11/2026 01:17 | 800 | 0.25 |
| 07/11/2026 01:03 | 14 | 0.2501 |
| 07/10/2026 23:44 | 68 | 0.255 |
| 07/10/2026 23:44 | 200 | 0.255 |
| 07/10/2026 23:42 | 81 | 0.255 |
| 07/10/2026 23:39 | 100 | 0.26 |
| 07/10/2026 23:39 | 100 | 0.2683 |
| 07/10/2026 23:37 | 1 | 0.2683 |
| 07/10/2026 23:35 | 100 | 0.266 |
| 07/10/2026 23:35 | 99 | 0.266 |
| 07/10/2026 23:34 | 1 | 0.266 |
| 07/10/2026 23:33 | 100 | 0.2684 |
| 07/10/2026 23:33 | 99 | 0.2684 |
| 07/10/2026 23:33 | 1 | 0.2684 |
| 07/10/2026 23:33 | 100 | 0.2679 |
| 07/10/2026 23:33 | 100 | 0.2684 |
| 07/10/2026 23:33 | 100 | 0.2584 |
| 07/10/2026 23:30 | 200 | 0.255 |
| 07/10/2026 23:25 | 1 | 0.255 |
| 07/10/2026 23:20 | � | 0.2677 |
| 07/10/2026 23:15 | 5 | 0.255 |
| 07/10/2026 22:30 | � | 0.2677 |
| 07/10/2026 22:22 | 1000 | 0.2536 |
| 07/10/2026 22:00 | � | 0.2677 |
| 07/10/2026 22:00 | 9219 | 0.2677 |
| 07/10/2026 21:59 | 100 | 0.263 |
| 07/10/2026 21:59 | 100 | 0.2637 |
| 07/10/2026 21:59 | 100 | 0.2629 |
| 07/10/2026 21:59 | 100 | 0.2637 |
| 07/10/2026 21:59 | 84 | 0.2636 |
| 07/10/2026 21:59 | 100 | 0.2628 |
| 07/10/2026 21:59 | 100 | 0.2627 |
| 07/10/2026 21:59 | 100 | 0.2637 |
| 07/10/2026 21:59 | 100 | 0.2628 |
| 07/10/2026 21:59 | 100 | 0.2627 |
| 07/10/2026 21:59 | 39 | 0.2637 |
| 07/10/2026 21:59 | 100 | 0.2637 |
| 07/10/2026 21:59 | 100 | 0.2627 |
| 07/10/2026 21:59 | 100 | 0.2637 |
| 07/10/2026 21:59 | 90 | 0.2627 |
| 07/10/2026 21:59 | 100 | 0.2632 |
| 07/10/2026 21:59 | 10 | 0.2627 |
| 07/10/2026 21:59 | 100 | 0.2637 |
| 07/10/2026 21:59 | 100 | 0.2627 |
| 07/10/2026 21:59 | 100 | 0.2637 |
| 07/10/2026 21:59 | 55 | 0.2636 |
| 07/10/2026 21:59 | 100 | 0.2632 |
| 07/10/2026 21:59 | 100 | 0.2627 |
| 07/10/2026 21:59 | 100 | 0.2637 |
| 07/10/2026 21:59 | 100 | 0.2636 |
| 07/10/2026 21:59 | 100 | 0.2636 |
| 07/10/2026 21:59 | 100 | 0.2636 |
| 07/10/2026 21:59 | 100 | 0.2636 |
| 07/10/2026 21:58 | 100 | 0.2612 |
| 07/10/2026 21:58 | 100 | 0.2625 |
| 07/10/2026 21:58 | 100 | 0.2625 |
| 07/10/2026 21:58 | 1000 | 0.262 |
| 07/10/2026 21:58 | 100 | 0.2634 |
| 07/10/2026 21:58 | 100 | 0.264 |
| 07/10/2026 21:58 | 100 | 0.2634 |
| 07/10/2026 21:58 | 300 | 0.2639 |
| 07/10/2026 21:58 | 100 | 0.2639 |
| 07/10/2026 21:58 | 100 | 0.264 |
| 07/10/2026 21:58 | 100 | 0.2634 |
| 07/10/2026 21:58 | 100 | 0.2628 |
| 07/10/2026 21:58 | 100 | 0.2639 |
| 07/10/2026 21:58 | 100 | 0.2628 |
| 07/10/2026 21:58 | 100 | 0.2639 |
| 07/10/2026 21:58 | 100 | 0.2629 |
| 07/10/2026 21:58 | 100 | 0.264 |
| 07/10/2026 21:58 | 100 | 0.2631 |
| 07/10/2026 21:58 | 100 | 0.2637 |
| 07/10/2026 21:58 | 400 | 0.26 |
| 07/10/2026 21:58 | 600 | 0.26 |
| 07/10/2026 21:58 | 100 | 0.2629 |
| 07/10/2026 21:58 | 100 | 0.264 |
| 07/10/2026 21:58 | 100 | 0.2639 |
| 07/10/2026 21:58 | 133 | 0.26 |
| 07/10/2026 21:56 | 500 | 0.2633 |
| 07/10/2026 21:56 | 100 | 0.2603 |
| 07/10/2026 21:56 | 200 | 0.2642 |
| 07/10/2026 21:54 | 200 | 0.2644 |
| 07/10/2026 21:54 | 400 | 0.2644 |
| 07/10/2026 21:54 | 100 | 0.2644 |
| 07/10/2026 21:54 | 500 | 0.2644 |
| 07/10/2026 21:54 | 500 | 0.2644 |
| 07/10/2026 21:54 | 100 | 0.2644 |
| 07/10/2026 21:53 | 500 | 0.265 |
| 07/10/2026 21:52 | 1000 | 0.2599 |
| 07/10/2026 21:51 | 100 | 0.256 |
| 07/10/2026 21:51 | 100 | 0.2561 |
| 07/10/2026 21:51 | 1000 | 0.2596 |
| 07/10/2026 21:51 | 500 | 0.2599 |
| 07/10/2026 21:51 | 500 | 0.259 |
| 07/10/2026 21:51 | 1000 | 0.252 |
| 07/10/2026 21:49 | 1000 | 0.256 |
| 07/10/2026 21:49 | 1000 | 0.2561 |
| 07/10/2026 21:49 | 200 | 0.2584 |
| 07/10/2026 21:49 | 100 | 0.2587 |
| 07/10/2026 21:49 | 300 | 0.2602 |
| 07/10/2026 21:49 | 100 | 0.2617 |
| 07/10/2026 21:49 | 100 | 0.262 |
| 07/10/2026 21:47 | 100 | 0.2648 |
| 07/10/2026 21:47 | 100 | 0.2676 |
| 07/10/2026 21:47 | 100 | 0.2643 |
| 07/10/2026 21:47 | 1000 | 0.2669 |
| 07/10/2026 21:46 | 400 | 0.2669 |
| 07/10/2026 21:46 | 1000 | 0.2668 |
| 07/10/2026 21:46 | 49 | 0.2623 |
| 07/10/2026 21:46 | 100 | 0.2642 |
| 07/10/2026 21:46 | 100 | 0.2669 |
| 07/10/2026 21:43 | 200 | 0.2658 |
| 07/10/2026 21:42 | 100 | 0.2622 |
| 07/10/2026 21:42 | 500 | 0.2659 |
| 07/10/2026 21:42 | 100 | 0.2659 |
| 07/10/2026 21:42 | 100 | 0.2659 |
| 07/10/2026 21:42 | 100 | 0.2641 |
| 07/10/2026 21:42 | 500 | 0.2638 |
| 07/10/2026 21:40 | 100 | 0.2642 |
| 07/10/2026 21:40 | 200 | 0.2641 |
| 07/10/2026 21:39 | 100 | 0.2614 |
| 07/10/2026 21:39 | 25 | 0.2614 |
| 07/10/2026 21:39 | 75 | 0.2614 |
| 07/10/2026 21:39 | 200 | 0.2613 |
| 07/10/2026 21:38 | 34 | 0.2622 |
| 07/10/2026 21:38 | 66 | 0.2622 |
| 07/10/2026 21:38 | 34 | 0.2606 |
| 07/10/2026 21:34 | 100 | 0.2614 |
| 07/10/2026 21:34 | 200 | 0.262 |
| 07/10/2026 21:34 | 300 | 0.2689 |
| 07/10/2026 21:33 | 100 | 0.2689 |
| 07/10/2026 21:33 | 100 | 0.2689 |
| 07/10/2026 21:33 | 400 | 0.2689 |
| 07/10/2026 21:33 | 100 | 0.2689 |
| 07/10/2026 21:33 | 100 | 0.2689 |
| 07/10/2026 21:33 | 100 | 0.2689 |
| 07/10/2026 21:33 | 100 | 0.2689 |
| 07/10/2026 21:33 | 100 | 0.269 |
| 07/10/2026 21:33 | 200 | 0.2689 |
| 07/10/2026 21:33 | 100 | 0.2689 |
| 07/10/2026 21:33 | 100 | 0.2689 |
| 07/10/2026 21:33 | 500 | 0.2689 |
| 07/10/2026 21:32 | 100 | 0.2681 |
| 07/10/2026 21:32 | 100 | 0.2681 |
| 07/10/2026 21:32 | 3000 | 0.2681 |
| 07/10/2026 21:32 | 1000 | 0.2689 |
| 07/10/2026 21:32 | 100 | 0.2689 |
| 07/10/2026 21:32 | 200 | 0.2689 |
| 07/10/2026 21:32 | 200 | 0.2689 |
| 07/10/2026 21:32 | 200 | 0.2681 |
| 07/10/2026 21:32 | 400 | 0.2681 |
| 07/10/2026 21:32 | 100 | 0.2679 |
| 07/10/2026 21:32 | 100 | 0.2675 |
| 07/10/2026 21:32 | 1900 | 0.2658 |
| 07/10/2026 21:32 | 100 | 0.2658 |
| 07/10/2026 21:32 | 3000 | 0.2658 |
| 07/10/2026 21:32 | 100 | 0.2637 |
| 07/10/2026 21:32 | 200 | 0.2639 |
| 07/10/2026 21:31 | 400 | 0.2637 |
| 07/10/2026 21:31 | 200 | 0.2639 |
| 07/10/2026 21:30 | 1000 | 0.26 |
| 07/10/2026 21:30 | 1815 | 0.26 |
| 07/10/2026 21:30 | 1815 | 0.26 |
| 07/10/2026 21:30 | 1000 | 0.26 |
| 07/10/2026 21:30 | 500 | 0.2564 |
| 07/10/2026 21:30 | 300 | 0.2564 |
| 07/10/2026 21:29 | 300 | 0.2563 |
| 07/10/2026 21:29 | 300 | 0.2563 |
| 07/10/2026 21:29 | 200 | 0.254 |
| 07/10/2026 21:29 | 300 | 0.254 |
| 07/10/2026 21:29 | 315 | 0.254 |
| 07/10/2026 21:29 | 100 | 0.2543 |
| 07/10/2026 21:29 | 100 | 0.2524 |
| 07/10/2026 21:29 | 1000 | 0.255 |
| 07/10/2026 21:29 | 44 | 0.255 |
| 07/10/2026 21:29 | 52 | 0.255 |
| 07/10/2026 21:29 | 904 | 0.255 |
| 07/10/2026 21:29 | 100 | 0.2518 |
| 07/10/2026 21:29 | 1000 | 0.2544 |
| 07/10/2026 21:29 | 600 | 0.2544 |
| 07/10/2026 21:28 | 200 | 0.2543 |
| 07/10/2026 21:28 | 100 | 0.2544 |
| 07/10/2026 21:28 | 100 | 0.2543 |
| 07/10/2026 21:28 | 100 | 0.2542 |
| 07/10/2026 21:28 | 100 | 0.2542 |
| 07/10/2026 21:23 | 100 | 0.2506 |
| 07/10/2026 21:23 | 100 | 0.2506 |
| 07/10/2026 21:23 | 100 | 0.2506 |
| 07/10/2026 21:23 | 300 | 0.2555 |
| 07/10/2026 21:23 | 300 | 0.2555 |
| 07/10/2026 21:23 | 300 | 0.2555 |
| 07/10/2026 21:23 | 300 | 0.2555 |
| 07/10/2026 21:22 | 100 | 0.255 |
| 07/10/2026 21:19 | 300 | 0.2565 |
| 07/10/2026 21:16 | 200 | 0.2571 |
| 07/10/2026 21:14 | 200 | 0.2551 |
| 07/10/2026 21:14 | 200 | 0.255 |
| 07/10/2026 21:14 | 200 | 0.2526 |
| 07/10/2026 21:14 | 200 | 0.2525 |
| 07/10/2026 21:13 | 200 | 0.2504 |
| 07/10/2026 21:13 | 200 | 0.2503 |
| 07/10/2026 21:13 | 200 | 0.2503 |
| 07/10/2026 21:10 | 200 | 0.2466 |
| 07/10/2026 21:09 | 200 | 0.2466 |
| 07/10/2026 21:08 | 100 | 0.2518 |
| 07/10/2026 21:08 | 100 | 0.2508 |
| 07/10/2026 21:08 | 100 | 0.2507 |
| 07/10/2026 21:08 | 100 | 0.2507 |
| 07/10/2026 21:08 | 100 | 0.2507 |
| 07/10/2026 21:08 | 100 | 0.2507 |
| 07/10/2026 21:07 | 100 | 0.2507 |
| 07/10/2026 21:07 | 100 | 0.2507 |
| 07/10/2026 21:07 | 200 | 0.2465 |
| 07/10/2026 21:04 | 200 | 0.247 |
| 07/10/2026 21:02 | 200 | 0.247 |
| 07/10/2026 21:01 | 200 | 0.2525 |
| 07/10/2026 21:01 | 200 | 0.2525 |
| 07/10/2026 21:01 | 200 | 0.2525 |
| 07/10/2026 21:01 | 200 | 0.2525 |
| 07/10/2026 21:01 | 200 | 0.2525 |
| 07/10/2026 21:01 | 200 | 0.2511 |
| 07/10/2026 21:01 | 100 | 0.2511 |
| 07/10/2026 21:01 | 100 | 0.2466 |
| 07/10/2026 21:00 | 100 | 0.2466 |
| 07/10/2026 21:00 | 100 | 0.2466 |
| 07/10/2026 21:00 | 100 | 0.2511 |
| 07/10/2026 21:00 | 700 | 0.2466 |
| 07/10/2026 20:59 | 100 | 0.2483 |
| 07/10/2026 20:57 | 400 | 0.2452 |
| 07/10/2026 20:50 | 400 | 0.2458 |
| 07/10/2026 20:50 | 100 | 0.2458 |
| 07/10/2026 20:50 | 100 | 0.2457 |
| 07/10/2026 20:49 | 100 | 0.244 |
| 07/10/2026 20:45 | 100 | 0.2471 |
| 07/10/2026 20:45 | 100 | 0.247 |
| 07/10/2026 20:44 | 90 | 0.2426 |
| 07/10/2026 20:42 | 100 | 0.2443 |
| 07/10/2026 20:40 | 200 | 0.2458 |
| 07/10/2026 20:38 | 38 | 0.2456 |
| 07/10/2026 20:34 | 358 | 0.246 |
| 07/10/2026 20:34 | 942 | 0.246 |
| 07/10/2026 20:34 | 358 | 0.2456 |
| 07/10/2026 20:34 | 38 | 0.2451 |
| 07/10/2026 20:34 | 38 | 0.2451 |
| 07/10/2026 20:34 | 38 | 0.2451 |
| 07/10/2026 20:34 | 38 | 0.2451 |
| 07/10/2026 20:34 | 38 | 0.2451 |
| 07/10/2026 20:34 | 38 | 0.2451 |
| 07/10/2026 20:34 | 38 | 0.2451 |
| 07/10/2026 20:34 | 38 | 0.2451 |
| 07/10/2026 20:34 | 38 | 0.2451 |
| 07/10/2026 20:34 | 100 | 0.246 |
| 07/10/2026 20:30 | 100 | 0.244 |
| 07/10/2026 20:23 | 4203 | 0.252 |
| 07/10/2026 20:16 | 100 | 0.2493 |
| 07/10/2026 20:08 | 100 | 0.251 |
| 07/10/2026 20:01 | 100 | 0.2543 |
| 07/10/2026 19:57 | 2000 | 0.2532 |
| 07/10/2026 19:56 | 200 | 0.2559 |
| 07/10/2026 19:53 | 100 | 0.2513 |
| 07/10/2026 19:53 | 200 | 0.2549 |
| 07/10/2026 19:53 | 100 | 0.2552 |
| 07/10/2026 19:51 | 200 | 0.2638 |
| 07/10/2026 19:51 | 200 | 0.2638 |
| 07/10/2026 19:51 | 200 | 0.2638 |
| 07/10/2026 19:50 | 500 | 0.2636 |
| 07/10/2026 19:50 | 200 | 0.2639 |
| 07/10/2026 19:50 | 200 | 0.2638 |
| 07/10/2026 19:47 | 100 | 0.2594 |
| 07/10/2026 19:39 | 148 | 0.2561 |
| 07/10/2026 19:39 | 245 | 0.2561 |
| 07/10/2026 19:31 | 100 | 0.2636 |
| 07/10/2026 19:29 | 125 | 0.2636 |
| 07/10/2026 19:29 | 100 | 0.2635 |
| 07/10/2026 19:29 | 175 | 0.2636 |
| 07/10/2026 19:29 | 225 | 0.2628 |
| 07/10/2026 19:29 | 400 | 0.2628 |
| 07/10/2026 19:29 | 400 | 0.2628 |
| 07/10/2026 19:29 | 400 | 0.2628 |
| 07/10/2026 19:29 | 400 | 0.2628 |
| 07/10/2026 19:29 | 400 | 0.263 |
| 07/10/2026 19:28 | 400 | 0.2635 |
| 07/10/2026 19:26 | 200 | 0.2636 |
| 07/10/2026 19:26 | 200 | 0.2636 |
| 07/10/2026 19:26 | 200 | 0.2636 |
| 07/10/2026 19:25 | 100 | 0.2639 |
| 07/10/2026 19:25 | 100 | 0.2639 |
| 07/10/2026 19:25 | 100 | 0.2639 |
| 07/10/2026 19:25 | 100 | 0.2639 |
| 07/10/2026 19:25 | 100 | 0.2639 |
| 07/10/2026 19:25 | 100 | 0.2639 |
| 07/10/2026 19:25 | 100 | 0.2639 |
| 07/10/2026 19:24 | 100 | 0.2639 |
| 07/10/2026 19:24 | 100 | 0.2639 |
| 07/10/2026 19:24 | 100 | 0.2639 |
| 07/10/2026 19:24 | 100 | 0.2639 |
| 07/10/2026 19:24 | 100 | 0.2639 |
| 07/10/2026 19:24 | 100 | 0.2639 |
| 07/10/2026 19:24 | 100 | 0.2639 |
| 07/10/2026 19:24 | 100 | 0.2639 |
| 07/10/2026 19:24 | 100 | 0.2639 |
| 07/10/2026 19:24 | 100 | 0.264 |
| 07/10/2026 19:24 | 500 | 0.2612 |
| 07/10/2026 19:24 | 100 | 0.2604 |
| 07/10/2026 19:24 | 100 | 0.2603 |
| 07/10/2026 19:23 | 100 | 0.2603 |
| 07/10/2026 19:23 | 100 | 0.2603 |
| 07/10/2026 19:23 | 100 | 0.2603 |
| 07/10/2026 19:23 | 100 | 0.2603 |
| 07/10/2026 19:23 | 100 | 0.2603 |
| 07/10/2026 19:23 | 100 | 0.2603 |
| 07/10/2026 19:23 | 100 | 0.2603 |
| 07/10/2026 19:23 | 100 | 0.2603 |
| 07/10/2026 19:23 | 100 | 0.2603 |
| 07/10/2026 19:11 | 100 | 0.2626 |
| 07/10/2026 19:11 | 400 | 0.2658 |
| 07/10/2026 19:11 | 400 | 0.2657 |
| 07/10/2026 19:11 | 400 | 0.2657 |
| 07/10/2026 19:11 | 400 | 0.2657 |
| 07/10/2026 19:11 | 400 | 0.2657 |
| 07/10/2026 19:10 | 400 | 0.2657 |
| 07/10/2026 19:10 | 400 | 0.2657 |
| 07/10/2026 19:10 | 400 | 0.2657 |
| 07/10/2026 19:10 | 400 | 0.2657 |
| 07/10/2026 19:10 | 400 | 0.2657 |
| 07/10/2026 19:10 | 100 | 0.2658 |
| 07/10/2026 19:10 | 100 | 0.2657 |
| 07/10/2026 19:10 | 100 | 0.2657 |
| 07/10/2026 19:10 | 100 | 0.2657 |
| 07/10/2026 19:10 | 100 | 0.2657 |
| 07/10/2026 19:10 | 100 | 0.2657 |
| 07/10/2026 19:10 | 100 | 0.2657 |
| 07/10/2026 19:10 | 100 | 0.2657 |
| 07/10/2026 19:09 | 100 | 0.2657 |
| 07/10/2026 19:09 | 100 | 0.2657 |
| 07/10/2026 19:09 | 100 | 0.2657 |
| 07/10/2026 19:09 | 100 | 0.2657 |
| 07/10/2026 19:09 | 100 | 0.2657 |
| 07/10/2026 19:09 | 100 | 0.2657 |
| 07/10/2026 19:09 | 100 | 0.2657 |
| 07/10/2026 19:08 | 200 | 0.2645 |
| 07/10/2026 19:03 | 100 | 0.2659 |
| 07/10/2026 19:03 | 100 | 0.2658 |
| 07/10/2026 19:03 | 100 | 0.2658 |
| 07/10/2026 19:03 | 100 | 0.2658 |
| 07/10/2026 18:58 | 500 | 0.2657 |
| 07/10/2026 18:57 | 300 | 0.2667 |
| 07/10/2026 18:57 | 100 | 0.2646 |
| 07/10/2026 18:57 | 200 | 0.2646 |
| 07/10/2026 18:57 | 100 | 0.2646 |
| 07/10/2026 18:57 | 300 | 0.2646 |
| 07/10/2026 18:57 | 200 | 0.2646 |
| 07/10/2026 18:57 | 200 | 0.2645 |
| 07/10/2026 18:57 | 100 | 0.2644 |
| 07/10/2026 18:57 | 700 | 0.2644 |
| 07/10/2026 18:57 | 273 | 0.2619 |
| 07/10/2026 18:57 | 127 | 0.2619 |
| 07/10/2026 18:57 | 273 | 0.2618 |
| 07/10/2026 18:57 | 400 | 0.2618 |
| 07/10/2026 18:57 | 400 | 0.2618 |
| 07/10/2026 18:57 | 400 | 0.2618 |
| 07/10/2026 18:57 | 400 | 0.2618 |
| 07/10/2026 18:56 | 400 | 0.2618 |
| 07/10/2026 18:56 | 100 | 0.2594 |
| 07/10/2026 18:56 | 100 | 0.2593 |
| 07/10/2026 18:51 | 2800 | 0.2622 |
| 07/10/2026 18:51 | 500 | 0.262 |
| 07/10/2026 18:51 | 500 | 0.2623 |
| 07/10/2026 18:48 | 100 | 0.2599 |
| 07/10/2026 18:44 | 100 | 0.2625 |
| 07/10/2026 18:44 | 100 | 0.2624 |
| 07/10/2026 18:44 | 100 | 0.2589 |
| 07/10/2026 18:44 | 500 | 0.2589 |
| 07/10/2026 18:44 | 100 | 0.2589 |
| 07/10/2026 18:44 | 300 | 0.2589 |
| 07/10/2026 18:44 | 100 | 0.2589 |
| 07/10/2026 18:44 | 301 | 0.2589 |
| 07/10/2026 18:44 | 99 | 0.2589 |
| 07/10/2026 18:43 | 99 | 0.2584 |
| 07/10/2026 18:43 | 1 | 0.2584 |
| 07/10/2026 18:41 | 100 | 0.2585 |
| 07/10/2026 18:39 | 500 | 0.2539 |
| 07/10/2026 18:36 | 100 | 0.2519 |
| 07/10/2026 18:35 | 500 | 0.2538 |
| 07/10/2026 18:35 | 100 | 0.2539 |
| 07/10/2026 18:35 | 100 | 0.2543 |
| 07/10/2026 18:34 | 100 | 0.2598 |
| 07/10/2026 18:32 | 100 | 0.2597 |
| 07/10/2026 18:31 | 100 | 0.2597 |
| 07/10/2026 18:30 | 200 | 0.2599 |
| 07/10/2026 18:30 | 200 | 0.2598 |
| 07/10/2026 18:30 | 200 | 0.2598 |
| 07/10/2026 18:30 | 200 | 0.2598 |
| 07/10/2026 18:30 | 200 | 0.2598 |
| 07/10/2026 18:30 | 100 | 0.2598 |
| 07/10/2026 18:28 | 200 | 0.2558 |
| 07/10/2026 18:22 | 100 | 0.2536 |
| 07/10/2026 18:12 | 100 | 0.2539 |
| 07/10/2026 18:12 | 100 | 0.2531 |
| 07/10/2026 18:09 | 385 | 0.2615 |
| 07/10/2026 18:09 | 65 | 0.2615 |
| 07/10/2026 18:07 | 500 | 0.2649 |
| 07/10/2026 18:06 | 300 | 0.2674 |
| 07/10/2026 18:06 | 300 | 0.2674 |
| 07/10/2026 18:06 | 300 | 0.2674 |
| 07/10/2026 18:06 | 300 | 0.2674 |
| 07/10/2026 18:06 | 459 | 0.2659 |
| 07/10/2026 18:06 | 141 | 0.2659 |
| 07/10/2026 18:06 | 459 | 0.2658 |
| 07/10/2026 18:06 | 600 | 0.2658 |
| 07/10/2026 18:05 | 100 | 0.2655 |
| 07/10/2026 18:05 | 100 | 0.2654 |
| 07/10/2026 18:05 | 100 | 0.2654 |
| 07/10/2026 18:05 | 200 | 0.2635 |
| 07/10/2026 17:59 | 100 | 0.265 |
| 07/10/2026 17:59 | 100 | 0.265 |
| 07/10/2026 17:59 | 100 | 0.265 |
| 07/10/2026 17:58 | 100 | 0.2675 |
| 07/10/2026 17:58 | 1200 | 0.2675 |
| 07/10/2026 17:58 | 400 | 0.2675 |
| 07/10/2026 17:58 | 100 | 0.2675 |
| 07/10/2026 17:58 | 100 | 0.2675 |
| 07/10/2026 17:58 | 100 | 0.2672 |
| 07/10/2026 17:58 | 200 | 0.2672 |
| 07/10/2026 17:58 | 100 | 0.267 |
| 07/10/2026 17:58 | 200 | 0.267 |
| 07/10/2026 17:58 | 100 | 0.267 |
| 07/10/2026 17:58 | 100 | 0.267 |
| 07/10/2026 17:58 | 200 | 0.267 |
| 07/10/2026 17:58 | 200 | 0.2669 |
| 07/10/2026 17:58 | 200 | 0.2669 |
| 07/10/2026 17:58 | 200 | 0.2669 |
| 07/10/2026 17:58 | 200 | 0.2669 |
| 07/10/2026 17:58 | 200 | 0.2669 |
| 07/10/2026 17:58 | 200 | 0.2655 |
| 07/10/2026 17:57 | 200 | 0.2669 |
| 07/10/2026 17:57 | 200 | 0.2669 |
| 07/10/2026 17:57 | 200 | 0.2669 |
| 07/10/2026 17:57 | 200 | 0.2669 |
| 07/10/2026 17:57 | 200 | 0.2639 |
| 07/10/2026 17:57 | 200 | 0.2639 |
| 07/10/2026 17:57 | 400 | 0.267 |
| 07/10/2026 17:57 | 400 | 0.2669 |
| 07/10/2026 17:57 | 100 | 0.265 |
| 07/10/2026 17:57 | 100 | 0.2649 |
| 07/10/2026 17:57 | 100 | 0.2649 |
| 07/10/2026 17:56 | 100 | 0.2649 |
| 07/10/2026 17:51 | 200 | 0.2615 |
| 07/10/2026 17:51 | 200 | 0.2614 |
| 07/10/2026 17:51 | 200 | 0.2614 |
| 07/10/2026 17:51 | 200 | 0.2614 |
| 07/10/2026 17:45 | 300 | 0.2616 |
| 07/10/2026 17:45 | 300 | 0.2616 |
| 07/10/2026 17:45 | 65 | 0.2615 |
| 07/10/2026 17:45 | 300 | 0.2615 |
| 07/10/2026 17:45 | 300 | 0.2615 |
| 07/10/2026 17:42 | 105 | 0.2651 |
| 07/10/2026 17:42 | 95 | 0.2651 |
| 07/10/2026 17:36 | 100 | 0.2622 |
| 07/10/2026 17:35 | 100 | 0.2641 |
| 07/10/2026 17:31 | 200 | 0.2658 |
| 07/10/2026 17:31 | 200 | 0.2658 |
| 07/10/2026 17:30 | 900 | 0.266 |
| 07/10/2026 17:30 | 100 | 0.266 |
| 07/10/2026 17:29 | 100 | 0.266 |
| 07/10/2026 17:29 | 100 | 0.2659 |
| 07/10/2026 17:29 | 100 | 0.2659 |
| 07/10/2026 17:27 | 100 | 0.2659 |
| 07/10/2026 17:27 | 100 | 0.2659 |
| 07/10/2026 17:27 | 100 | 0.2659 |
| 07/10/2026 17:27 | 100 | 0.2659 |
| 07/10/2026 17:27 | 100 | 0.266 |
| 07/10/2026 17:26 | 100 | 0.266 |
| 07/10/2026 17:26 | 1200 | 0.266 |
| 07/10/2026 17:26 | 100 | 0.266 |
| 07/10/2026 17:26 | 100 | 0.266 |
| 07/10/2026 17:26 | 200 | 0.266 |
| 07/10/2026 17:26 | 100 | 0.266 |
| 07/10/2026 17:26 | 203 | 0.266 |
| 07/10/2026 17:26 | 297 | 0.266 |
| 07/10/2026 17:26 | 203 | 0.2659 |
| 07/10/2026 17:26 | 100 | 0.266 |
| 07/10/2026 17:26 | 100 | 0.266 |
| 07/10/2026 17:26 | 100 | 0.2659 |
| 07/10/2026 17:26 | 100 | 0.2659 |
| 07/10/2026 17:25 | 100 | 0.2659 |
| 07/10/2026 17:25 | 100 | 0.2659 |
| 07/10/2026 17:25 | 100 | 0.2659 |
| 07/10/2026 17:24 | 30 | 0.2659 |
| 07/10/2026 17:24 | 100 | 0.2659 |
| 07/10/2026 17:23 | 100 | 0.2651 |
| 07/10/2026 17:22 | 400 | 0.2651 |
| 07/10/2026 17:22 | 200 | 0.265 |
| 07/10/2026 17:17 | 100 | 0.2639 |
| 07/10/2026 17:16 | 200 | 0.2654 |
| 07/10/2026 17:16 | 100 | 0.267 |
| 07/10/2026 17:15 | 100 | 0.267 |
| 07/10/2026 17:15 | 100 | 0.267 |
| 07/10/2026 17:14 | 400 | 0.2671 |
| 07/10/2026 17:14 | 400 | 0.2671 |
| 07/10/2026 17:14 | 400 | 0.2671 |
| 07/10/2026 17:14 | 400 | 0.2671 |
| 07/10/2026 17:14 | 400 | 0.2671 |
| 07/10/2026 17:14 | 400 | 0.2671 |
| 07/10/2026 17:14 | 400 | 0.2671 |
| 07/10/2026 17:13 | 400 | 0.2671 |
| 07/10/2026 17:13 | 400 | 0.2671 |
| 07/10/2026 17:13 | 8 | 0.2671 |
| 07/10/2026 17:13 | 100 | 0.2672 |
| 07/10/2026 17:13 | 100 | 0.2671 |
| 07/10/2026 17:13 | 100 | 0.2671 |
| 07/10/2026 17:13 | 800 | 0.2672 |
| 07/10/2026 17:12 | 100 | 0.2672 |
| 07/10/2026 17:12 | 100 | 0.2672 |
| 07/10/2026 17:12 | 200 | 0.2672 |
| 07/10/2026 17:12 | 200 | 0.267 |
| 07/10/2026 17:12 | 200 | 0.267 |
| 07/10/2026 17:12 | 200 | 0.2669 |
| 07/10/2026 17:12 | 100 | 0.2668 |
| 07/10/2026 17:09 | 500 | 0.2637 |
| 07/10/2026 17:08 | 100 | 0.262 |
| 07/10/2026 17:07 | 400 | 0.2619 |
| 07/10/2026 17:07 | 400 | 0.2619 |
| 07/10/2026 17:07 | 200 | 0.2619 |
| 07/10/2026 17:01 | 100 | 0.2642 |
| 07/10/2026 17:01 | 100 | 0.2641 |
| 07/10/2026 16:59 | 100 | 0.2634 |
| 07/10/2026 16:57 | 200 | 0.2634 |
| 07/10/2026 16:57 | 200 | 0.2634 |
| 07/10/2026 16:56 | 200 | 0.2615 |
| 07/10/2026 16:54 | 200 | 0.2616 |
| 07/10/2026 16:51 | 300 | 0.2672 |
| 07/10/2026 16:51 | 600 | 0.2672 |
| 07/10/2026 16:51 | 400 | 0.2672 |
| 07/10/2026 16:51 | 100 | 0.2672 |
| 07/10/2026 16:51 | 200 | 0.2672 |
| 07/10/2026 16:51 | 500 | 0.2672 |
| 07/10/2026 16:50 | 200 | 0.2672 |
| 07/10/2026 16:50 | 200 | 0.2672 |
| 07/10/2026 16:50 | 500 | 0.267 |
| 07/10/2026 16:50 | 1000 | 0.267 |
| 07/10/2026 16:50 | 200 | 0.2669 |
| 07/10/2026 16:50 | 300 | 0.2669 |
| 07/10/2026 16:50 | 800 | 0.2669 |
| 07/10/2026 16:50 | 1200 | 0.2669 |
| 07/10/2026 16:50 | 100 | 0.2669 |
| 07/10/2026 16:50 | 100 | 0.2667 |
| 07/10/2026 16:50 | 1100 | 0.2666 |
| 07/10/2026 16:50 | 100 | 0.2666 |
| 07/10/2026 16:50 | 100 | 0.2666 |
| 07/10/2026 16:50 | 100 | 0.2666 |
| 07/10/2026 16:49 | 100 | 0.2666 |
| 07/10/2026 16:49 | 100 | 0.2665 |
| 07/10/2026 16:49 | 100 | 0.2655 |
| 07/10/2026 16:49 | 100 | 0.2654 |
| 07/10/2026 16:42 | 24 | 0.2608 |
| 07/10/2026 16:42 | 76 | 0.2608 |
| 07/10/2026 16:42 | 24 | 0.2608 |
| 07/10/2026 16:42 | 76 | 0.2608 |
| 07/10/2026 16:42 | 100 | 0.2608 |
| 07/10/2026 16:42 | 100 | 0.2634 |
| 07/10/2026 16:42 | 100 | 0.2662 |
| 07/10/2026 16:42 | 100 | 0.2679 |
| 07/10/2026 16:42 | 100 | 0.2678 |
| 07/10/2026 16:41 | 500 | 0.2677 |
| 07/10/2026 16:40 | 600 | 0.2677 |
| 07/10/2026 16:39 | 100 | 0.2695 |
| 07/10/2026 16:39 | 100 | 0.2695 |
| 07/10/2026 16:39 | 100 | 0.2672 |
| 07/10/2026 16:36 | 200 | 0.2675 |
| 07/10/2026 16:36 | 200 | 0.2674 |
| 07/10/2026 16:36 | 300 | 0.2649 |
| 07/10/2026 16:36 | 300 | 0.2649 |
| 07/10/2026 16:35 | 353 | 0.265 |
| 07/10/2026 16:35 | 47 | 0.265 |
| 07/10/2026 16:35 | 72 | 0.2614 |
| 07/10/2026 16:35 | 100 | 0.2614 |
| 07/10/2026 16:35 | 100 | 0.26 |
| 07/10/2026 16:34 | 100 | 0.2591 |
| 07/10/2026 16:34 | 200 | 0.2591 |
| 07/10/2026 16:30 | 200 | 0.2603 |
| 07/10/2026 16:28 | 100 | 0.2653 |
| 07/10/2026 16:27 | 200 | 0.2617 |
| 07/10/2026 16:26 | 1100 | 0.2616 |
| 07/10/2026 16:22 | 700 | 0.2612 |
| 07/10/2026 16:21 | 300 | 0.2592 |
| 07/10/2026 16:18 | 500 | 0.2565 |
| 07/10/2026 16:17 | 100 | 0.2569 |
| 07/10/2026 16:17 | 100 | 0.2582 |
| 07/10/2026 16:15 | 3 | 0.2586 |
| 07/10/2026 16:15 | 297 | 0.2586 |
| 07/10/2026 16:12 | 100 | 0.2573 |
| 07/10/2026 16:12 | 100 | 0.2576 |
| 07/10/2026 16:12 | 100 | 0.258 |
| 07/10/2026 16:11 | 200 | 0.2582 |
| 07/10/2026 16:11 | 100 | 0.2609 |
| 07/10/2026 16:11 | 38 | 0.2611 |
| 07/10/2026 16:11 | 9 | 0.2589 |
| 07/10/2026 16:11 | 91 | 0.2589 |
| 07/10/2026 16:10 | 3 | 0.2588 |
| 07/10/2026 16:10 | 100 | 0.2552 |
| 07/10/2026 16:09 | 100 | 0.2575 |
| 07/10/2026 16:09 | 100 | 0.257 |
| 07/10/2026 16:09 | 100 | 0.2571 |
| 07/10/2026 16:06 | 100 | 0.2494 |
| 07/10/2026 16:06 | 100 | 0.2479 |
| 07/10/2026 16:03 | 200 | 0.2449 |
| 07/10/2026 16:02 | 10 | 0.2425 |
| 07/10/2026 16:02 | 38 | 0.2427 |
| 07/10/2026 16:02 | 38 | 0.2425 |
| 07/10/2026 16:02 | 38 | 0.2425 |
| 07/10/2026 16:02 | 38 | 0.2425 |
| 07/10/2026 16:02 | 38 | 0.2425 |
| 07/10/2026 16:02 | 62 | 0.2426 |
| 07/10/2026 16:02 | 38 | 0.2426 |
| 07/10/2026 16:02 | 62 | 0.2424 |
| 07/10/2026 16:02 | 200 | 0.24 |
| 07/10/2026 16:02 | 100 | 0.2401 |
| 07/10/2026 16:02 | 38 | 0.2424 |
| 07/10/2026 16:01 | 100 | 0.2399 |
| 07/10/2026 16:01 | 16 | 0.2399 |
| 07/10/2026 16:01 | 300 | 0.2399 |
| 07/10/2026 16:01 | 100 | 0.24 |
| 07/10/2026 16:01 | 100 | 0.2441 |
| 07/10/2026 16:01 | 100 | 0.2389 |
| 07/10/2026 16:01 | 100 | 0.2393 |
| 07/10/2026 16:01 | 100 | 0.2396 |
| 07/10/2026 15:58 | 100 | 0.2538 |
| 07/10/2026 15:57 | 100 | 0.2654 |
| 07/10/2026 15:57 | 2500 | 0.266 |
| 07/10/2026 15:56 | 991 | 0.2682 |
| 07/10/2026 15:56 | 509 | 0.2682 |
| 07/10/2026 15:56 | 400 | 0.2682 |
| 07/10/2026 15:56 | 991 | 0.2681 |
| 07/10/2026 15:55 | 100 | 0.2649 |
| 07/10/2026 15:55 | 100 | 0.2648 |
| 07/10/2026 15:55 | 100 | 0.2648 |
| 07/10/2026 15:55 | 100 | 0.2648 |
| 07/10/2026 15:55 | 100 | 0.2639 |
| 07/10/2026 15:54 | 143 | 0.2697 |
| 07/10/2026 15:53 | 98 | 0.2699 |
| 07/10/2026 15:48 | 100 | 0.2713 |
| 07/10/2026 15:46 | 1500 | 0.2698 |
| 07/10/2026 15:46 | 700 | 0.2698 |
| 07/10/2026 15:46 | 100 | 0.2699 |
| 07/10/2026 15:45 | 100 | 0.2699 |
| 07/10/2026 15:43 | 100 | 0.273 |
| 07/10/2026 15:42 | 38 | 0.2758 |
| 07/10/2026 15:41 | 24 | 0.2739 |
| 07/10/2026 15:41 | 38 | 0.2739 |
| 07/10/2026 15:41 | 38 | 0.2739 |
| 07/10/2026 15:40 | 30 | 0.2751 |
| 07/10/2026 15:40 | 120 | 0.2751 |
| 07/10/2026 15:40 | 38 | 0.2751 |
| 07/10/2026 15:40 | 38 | 0.2751 |
| 07/10/2026 15:40 | 38 | 0.2751 |
| 07/10/2026 15:40 | 38 | 0.2751 |
| 07/10/2026 15:40 | 38 | 0.2751 |
| 07/10/2026 15:40 | 38 | 0.2751 |
| 07/10/2026 15:40 | 38 | 0.2751 |
| 07/10/2026 15:40 | 38 | 0.2751 |
| 07/10/2026 15:40 | 76 | 0.2745 |
| 07/10/2026 15:40 | 200 | 0.2745 |
| 07/10/2026 15:40 | 100 | 0.2721 |
| 07/10/2026 15:40 | 100 | 0.2727 |
| 07/10/2026 15:40 | 100 | 0.2727 |
| 07/10/2026 15:40 | 100 | 0.2727 |
| 07/10/2026 15:40 | 100 | 0.2726 |
| 07/10/2026 15:40 | 100 | 0.2765 |
| 07/10/2026 15:30 | 5695 | 0.29 |
| 07/10/2026 15:28 | 100 | 0.2955 |
| 07/10/2026 14:58 | 69 | 0.286 |
| 07/10/2026 14:58 | 842 | 0.286 |
| 07/10/2026 14:58 | 1 | 0.286 |
| 07/10/2026 14:39 | 100 | 0.2884 |
| 07/10/2026 14:39 | 700 | 0.2884 |
| 07/10/2026 14:39 | 2667 | 0.2884 |
| 07/10/2026 14:39 | 800 | 0.2885 |
| 07/10/2026 14:39 | 800 | 0.2885 |
| 07/10/2026 14:34 | 9 | 0.2919 |
| 07/10/2026 14:33 | 1 | 0.2919 |
| 07/10/2026 14:26 | 10 | 0.2938 |
| 07/10/2026 14:15 | 200 | 0.2965 |
| 07/10/2026 13:45 | 100 | 0.29 |
| 07/10/2026 13:19 | 3300 | 0.296 |
| 07/10/2026 13:19 | 16 | 0.2933 |
| 07/10/2026 13:19 | 13 | 0.2933 |
| 07/10/2026 13:19 | 16 | 0.2933 |
| 07/10/2026 12:59 | 100 | 0.29 |
| 07/10/2026 12:59 | 100 | 0.29 |
| 07/10/2026 12:59 | 400 | 0.2899 |
| 07/10/2026 12:59 | 100 | 0.2899 |
| 07/10/2026 12:58 | 100 | 0.2899 |
| 07/10/2026 12:58 | 100 | 0.2899 |
| 07/10/2026 12:54 | 60 | 0.2979 |
| 07/10/2026 12:54 | 40 | 0.2979 |
| 07/10/2026 12:54 | 60 | 0.2984 |
| 07/10/2026 12:52 | 60 | 0.2827 |
| 07/10/2026 12:52 | 100 | 0.2826 |
| 07/10/2026 12:52 | 21 | 0.2809 |
| 07/10/2026 12:52 | 26 | 0.2801 |
| 07/10/2026 12:52 | 19 | 0.2801 |
| 07/10/2026 12:52 | 100 | 0.29 |
| 07/10/2026 12:52 | 200 | 0.30 |
| 07/10/2026 12:52 | 400 | 0.30 |
| 07/10/2026 12:51 | 1 | 0.308 |
| 07/10/2026 12:43 | 100 | 0.3073 |
| 07/10/2026 12:26 | 100 | 0.309 |
| 07/10/2026 12:00 | 150 | 0.304 |
| 07/10/2026 11:30 | 300 | 0.304 |
| 07/10/2026 11:30 | 400 | 0.304 |
| 07/10/2026 11:18 | 21 | 0.3105 |
| 07/10/2026 11:12 | 100 | 0.3111 |
| 07/10/2026 11:11 | 1300 | 0.303 |
| 07/10/2026 11:11 | 197 | 0.303 |
| 07/10/2026 11:03 | 1 | 0.302 |
| 07/10/2026 11:03 | 50 | 0.302 |
| 07/10/2026 10:41 | 200 | 0.301 |
| 07/10/2026 10:09 | 200 | 0.32 |
| 07/10/2026 10:08 | 100 | 0.319 |
| 07/10/2026 10:08 | 100 | 0.3251 |
| 07/10/2026 10:08 | 100 | 0.3251 |
| 07/10/2026 10:06 | 35 | 0.3208 |
| 07/10/2026 10:06 | 13 | 0.321 |
| 07/10/2026 10:06 | 500 | 0.321 |
| 07/10/2026 10:06 | 354 | 0.321 |
| 07/10/2026 10:06 | 46 | 0.3212 |