Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:20:23
|
Bid
06/17/2026 -
21:25:07
|
Bid Volume |
Ask
06/17/2026 -
21:25:07
|
Ask Volume |
|---|---|---|---|---|
|
0.58
+0.016
(
+2.84% )
|
0.5661
|
500 |
0.5885
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:20 | 100 | 0.58 |
| 06/17/2026 21:20 | 100 | 0.58 |
| 06/17/2026 21:20 | 94 | 0.585 |
| 06/17/2026 21:20 | 6 | 0.585 |
| 06/17/2026 21:20 | 100 | 0.5851 |
| 06/17/2026 19:49 | 100 | 0.5805 |
| 06/17/2026 19:49 | 100 | 0.5875 |
| 06/17/2026 19:49 | 26 | 0.5802 |
| 06/17/2026 19:49 | 119 | 0.5802 |
| 06/17/2026 19:49 | 281 | 0.5802 |
| 06/17/2026 19:49 | 100 | 0.5873 |
| 06/17/2026 19:10 | 100 | 0.584 |
| 06/17/2026 19:10 | 100 | 0.584 |
| 06/17/2026 17:38 | 500 | 0.5785 |
| 06/17/2026 17:38 | 100 | 0.5719 |
| 06/17/2026 17:38 | 100 | 0.5719 |
| 06/17/2026 16:58 | 500 | 0.5584 |
| 06/17/2026 16:58 | 100 | 0.5608 |
| 06/17/2026 16:58 | 100 | 0.5608 |
| 06/17/2026 16:58 | 100 | 0.5608 |
| 06/17/2026 16:58 | 100 | 0.5608 |
| 06/17/2026 16:58 | 100 | 0.5608 |
| 06/17/2026 16:58 | 100 | 0.5608 |
| 06/17/2026 16:51 | 100 | 0.575 |
| 06/17/2026 16:51 | 1000 | 0.5755 |
| 06/17/2026 16:51 | 100 | 0.5802 |
| 06/17/2026 16:51 | 100 | 0.5778 |
| 06/17/2026 16:49 | 100 | 0.5799 |
| 06/17/2026 16:49 | 100 | 0.5799 |
| 06/17/2026 16:47 | 100 | 0.5799 |
| 06/17/2026 16:44 | 100 | 0.59 |
| 06/17/2026 16:44 | 100 | 0.59 |
| 06/17/2026 16:44 | 200 | 0.59 |
| 06/17/2026 16:43 | 100 | 0.5857 |
| 06/17/2026 16:43 | 100 | 0.5799 |
| 06/17/2026 16:43 | 500 | 0.5724 |
| 06/17/2026 16:41 | 99 | 0.5729 |
| 06/17/2026 16:41 | 1 | 0.5729 |
| 06/17/2026 16:41 | 99 | 0.5741 |
| 06/17/2026 16:41 | 100 | 0.5741 |
| 06/17/2026 16:41 | 100 | 0.5741 |
| 06/17/2026 16:41 | 100 | 0.5741 |
| 06/17/2026 16:41 | 100 | 0.5741 |
| 06/17/2026 16:41 | 100 | 0.579 |
| 06/17/2026 16:41 | 100 | 0.5795 |
| 06/17/2026 16:40 | 100 | 0.5518 |
| 06/17/2026 16:40 | 100 | 0.5518 |
| 06/17/2026 16:40 | 300 | 0.5518 |
| 06/17/2026 16:40 | 100 | 0.551 |
| 06/17/2026 16:40 | 100 | 0.5491 |
| 06/17/2026 16:38 | 500 | 0.5471 |
| 06/17/2026 16:24 | 100 | 0.5445 |
| 06/17/2026 15:55 | 25 | 0.5425 |
| 06/17/2026 15:55 | 75 | 0.5425 |
| 06/17/2026 15:55 | 100 | 0.5425 |
| 06/17/2026 15:41 | 99 | 0.5464 |
| 06/17/2026 15:41 | 1 | 0.5464 |
| 06/17/2026 15:41 | 25 | 0.5465 |
| 06/17/2026 15:40 | 50 | 0.5461 |
| 06/17/2026 15:40 | 25 | 0.5461 |
| 06/17/2026 15:40 | 25 | 0.5461 |
| 06/17/2026 15:39 | 25 | 0.5425 |
| 06/17/2026 15:39 | 25 | 0.5425 |
| 06/17/2026 15:39 | 25 | 0.5425 |
| 06/17/2026 15:39 | 25 | 0.5425 |
| 06/17/2026 15:30 | 650 | 0.547 |