Lion Grp Sp ADR
LGHL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:54
Bid
Volume
Ask
06/17/2026 - 21:59:54
Ask
Volume
0.598
+0.034 ( +6.03% )
0.584
100
0.5907
500
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 0.598
06/17/2026 22:30 0.598
06/17/2026 22:00 0.598
06/17/2026 22:00 2577 0.598
06/17/2026 21:59 22 0.5817
06/17/2026 21:59 78 0.5817
06/17/2026 21:59 100 0.5803
06/17/2026 21:59 100 0.5803
06/17/2026 21:59 100 0.5803
06/17/2026 21:59 100 0.5803
06/17/2026 21:59 200 0.5803
06/17/2026 21:59 18 0.5802
06/17/2026 21:59 143 0.5802
06/17/2026 21:59 211 0.5802
06/17/2026 21:59 100 0.5802
06/17/2026 21:59 71 0.5803
06/17/2026 21:59 29 0.5803
06/17/2026 21:59 469 0.5803
06/17/2026 21:59 100 0.5803
06/17/2026 21:20 100 0.58
06/17/2026 21:20 100 0.58
06/17/2026 21:20 94 0.585
06/17/2026 21:20 6 0.585
06/17/2026 21:20 100 0.5851
06/17/2026 19:49 100 0.5805
06/17/2026 19:49 100 0.5875
06/17/2026 19:49 26 0.5802
06/17/2026 19:49 119 0.5802
06/17/2026 19:49 281 0.5802
06/17/2026 19:49 100 0.5873
06/17/2026 19:10 100 0.584
06/17/2026 19:10 100 0.584
06/17/2026 17:38 500 0.5785
06/17/2026 17:38 100 0.5719
06/17/2026 17:38 100 0.5719
06/17/2026 16:58 500 0.5584
06/17/2026 16:58 100 0.5608
06/17/2026 16:58 100 0.5608
06/17/2026 16:58 100 0.5608
06/17/2026 16:58 100 0.5608
06/17/2026 16:58 100 0.5608
06/17/2026 16:58 100 0.5608
06/17/2026 16:51 100 0.575
06/17/2026 16:51 1000 0.5755
06/17/2026 16:51 100 0.5802
06/17/2026 16:51 100 0.5778
06/17/2026 16:49 100 0.5799
06/17/2026 16:49 100 0.5799
06/17/2026 16:47 100 0.5799
06/17/2026 16:44 100 0.59
06/17/2026 16:44 100 0.59
06/17/2026 16:44 200 0.59
06/17/2026 16:43 100 0.5857
06/17/2026 16:43 100 0.5799
06/17/2026 16:43 500 0.5724
06/17/2026 16:41 99 0.5729
06/17/2026 16:41 1 0.5729
06/17/2026 16:41 99 0.5741
06/17/2026 16:41 100 0.5741
06/17/2026 16:41 100 0.5741
06/17/2026 16:41 100 0.5741
06/17/2026 16:41 100 0.5741
06/17/2026 16:41 100 0.579
06/17/2026 16:41 100 0.5795
06/17/2026 16:40 100 0.5518
06/17/2026 16:40 100 0.5518
06/17/2026 16:40 300 0.5518
06/17/2026 16:40 100 0.551
06/17/2026 16:40 100 0.5491
06/17/2026 16:38 500 0.5471
06/17/2026 16:24 100 0.5445
06/17/2026 15:55 25 0.5425
06/17/2026 15:55 75 0.5425
06/17/2026 15:55 100 0.5425
06/17/2026 15:41 99 0.5464
06/17/2026 15:41 1 0.5464
06/17/2026 15:41 25 0.5465
06/17/2026 15:40 50 0.5461
06/17/2026 15:40 25 0.5461
06/17/2026 15:40 25 0.5461
06/17/2026 15:39 25 0.5425
06/17/2026 15:39 25 0.5425
06/17/2026 15:39 25 0.5425
06/17/2026 15:39 25 0.5425
06/17/2026 15:30 650 0.547