Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
15:57:00
|
Geld
27.08.2026 -
15:57:09
|
Geld Volumen |
Brief
27.08.2026 -
15:57:09
|
Brief Volumen |
|---|---|---|---|---|
|
10.00
-0.06
(
-0.60% )
|
9.99
|
22'000 |
10.00
|
13'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 15:57 | 900 | 10.00 |
| 08/27/2026 15:57 | 63 | 10.00 |
| 08/27/2026 15:57 | 10 | 10.00 |
| 08/27/2026 15:56 | 1400 | 10.005 |
| 08/27/2026 15:56 | 600 | 10.005 |
| 08/27/2026 15:56 | 300 | 10.005 |
| 08/27/2026 15:56 | 1400 | 10.005 |
| 08/27/2026 15:56 | 490 | 10.005 |
| 08/27/2026 15:56 | 110 | 10.005 |
| 08/27/2026 15:56 | 490 | 10.005 |
| 08/27/2026 15:56 | 300 | 10.005 |
| 08/27/2026 15:56 | 100 | 10.005 |
| 08/27/2026 15:56 | 100 | 10.01 |
| 08/27/2026 15:56 | 900 | 10.01 |
| 08/27/2026 15:56 | 10800 | 10.01 |
| 08/27/2026 15:56 | 518 | 10.01 |
| 08/27/2026 15:56 | 800 | 10.01 |
| 08/27/2026 15:55 | 2000 | 10.015 |
| 08/27/2026 15:55 | 2000 | 10.015 |
| 08/27/2026 15:55 | 2000 | 10.015 |
| 08/27/2026 15:55 | 1900 | 10.015 |
| 08/27/2026 15:55 | 100 | 10.015 |
| 08/27/2026 15:55 | 100 | 10.015 |
| 08/27/2026 15:55 | 2700 | 10.015 |
| 08/27/2026 15:55 | 23 | 10.015 |
| 08/27/2026 15:55 | 26 | 10.015 |
| 08/27/2026 15:55 | 287 | 10.015 |
| 08/27/2026 15:55 | 313 | 10.015 |
| 08/27/2026 15:55 | 600 | 10.02 |
| 08/27/2026 15:55 | 1500 | 10.02 |
| 08/27/2026 15:55 | 1618 | 10.02 |
| 08/27/2026 15:55 | 800 | 10.02 |
| 08/27/2026 15:55 | 2400 | 10.02 |
| 08/27/2026 15:55 | 100 | 10.02 |
| 08/27/2026 15:55 | 7800 | 10.02 |
| 08/27/2026 15:55 | 300 | 10.02 |
| 08/27/2026 15:55 | 100 | 10.02 |
| 08/27/2026 15:55 | 2600 | 10.02 |
| 08/27/2026 15:55 | 300 | 10.02 |
| 08/27/2026 15:55 | 4680 | 10.02 |
| 08/27/2026 15:55 | 800 | 10.02 |
| 08/27/2026 15:55 | 728 | 10.02 |
| 08/27/2026 15:55 | 100 | 10.02 |
| 08/27/2026 15:55 | 300 | 10.02 |
| 08/27/2026 15:55 | 492 | 10.02 |
| 08/27/2026 15:55 | 208 | 10.02 |
| 08/27/2026 15:55 | 100 | 10.02 |
| 08/27/2026 15:55 | 1900 | 10.02 |
| 08/27/2026 15:55 | 700 | 10.02 |
| 08/27/2026 15:55 | 700 | 10.02 |
| 08/27/2026 15:55 | 1400 | 10.02 |
| 08/27/2026 15:55 | 1200 | 10.02 |
| 08/27/2026 15:55 | 2400 | 10.02 |
| 08/27/2026 15:55 | 1500 | 10.02 |
| 08/27/2026 15:55 | 578 | 10.02 |
| 08/27/2026 15:55 | 492 | 10.02 |
| 08/27/2026 15:55 | 55 | 10.02 |
| 08/27/2026 15:55 | 253 | 10.02 |
| 08/27/2026 15:55 | 8 | 10.03 |
| 08/27/2026 15:55 | 92 | 10.03 |
| 08/27/2026 15:55 | 1 | 10.03 |
| 08/27/2026 15:55 | 92 | 10.03 |
| 08/27/2026 15:55 | 203 | 10.03 |
| 08/27/2026 15:55 | 1 | 10.03 |
| 08/27/2026 15:55 | 122 | 10.03 |
| 08/27/2026 15:55 | 100 | 10.03 |
| 08/27/2026 15:55 | 77 | 10.03 |
| 08/27/2026 15:55 | 100 | 10.03 |
| 08/27/2026 15:55 | 177 | 10.03 |
| 08/27/2026 15:55 | 299 | 10.03 |
| 08/27/2026 15:55 | 8 | 10.03 |
| 08/27/2026 15:55 | 20 | 10.03 |
| 08/27/2026 15:55 | 100 | 10.03 |
| 08/27/2026 15:55 | 900 | 10.03 |
| 08/27/2026 15:55 | 1500 | 10.03 |
| 08/27/2026 15:55 | 10800 | 10.03 |
| 08/27/2026 15:55 | 530 | 10.03 |
| 08/27/2026 15:55 | 800 | 10.03 |
| 08/27/2026 15:54 | 200 | 10.035 |
| 08/27/2026 15:54 | 50 | 10.04 |
| 08/27/2026 15:54 | 2700 | 10.04 |
| 08/27/2026 15:54 | 2700 | 10.04 |
| 08/27/2026 15:54 | 2700 | 10.04 |
| 08/27/2026 15:54 | 2700 | 10.04 |
| 08/27/2026 15:54 | 63 | 10.04 |
| 08/27/2026 15:54 | 821 | 10.04 |
| 08/27/2026 15:54 | 606 | 10.04 |
| 08/27/2026 15:54 | 800 | 10.04 |
| 08/27/2026 15:54 | 2700 | 10.045 |
| 08/27/2026 15:54 | 1200 | 10.045 |
| 08/27/2026 15:53 | 21 | 10.045 |
| 08/27/2026 15:53 | 21 | 10.045 |
| 08/27/2026 15:53 | 200 | 10.04 |
| 08/27/2026 15:53 | 100 | 10.04 |
| 08/27/2026 15:53 | 100 | 10.04 |
| 08/27/2026 15:53 | 200 | 10.04 |
| 08/27/2026 15:53 | 3690 | 10.04 |
| 08/27/2026 15:53 | 100 | 10.04 |
| 08/27/2026 15:53 | 163 | 10.04 |
| 08/27/2026 15:53 | 5101 | 10.04 |
| 08/27/2026 15:53 | 606 | 10.04 |
| 08/27/2026 15:53 | 200 | 10.04 |
| 08/27/2026 15:53 | 300 | 10.04 |
| 08/27/2026 15:53 | 800 | 10.04 |
| 08/27/2026 15:53 | 1170 | 10.035 |
| 08/27/2026 15:53 | 700 | 10.035 |
| 08/27/2026 15:53 | 2000 | 10.035 |
| 08/27/2026 15:53 | 100 | 10.035 |
| 08/27/2026 15:53 | 100 | 10.035 |
| 08/27/2026 15:52 | 100 | 10.035 |
| 08/27/2026 15:52 | 100 | 10.035 |
| 08/27/2026 15:52 | 100 | 10.035 |
| 08/27/2026 15:52 | 200 | 10.035 |
| 08/27/2026 15:52 | 100 | 10.035 |
| 08/27/2026 15:52 | 2600 | 10.035 |
| 08/27/2026 15:52 | 400 | 10.035 |
| 08/27/2026 15:52 | 56 | 10.035 |
| 08/27/2026 15:52 | 2218 | 10.04 |
| 08/27/2026 15:52 | 482 | 10.04 |
| 08/27/2026 15:52 | 900 | 10.04 |
| 08/27/2026 15:52 | 2606 | 10.04 |
| 08/27/2026 15:52 | 94 | 10.04 |
| 08/27/2026 15:52 | 606 | 10.04 |
| 08/27/2026 15:52 | 2700 | 10.04 |
| 08/27/2026 15:52 | 900 | 10.04 |
| 08/27/2026 15:52 | 500 | 10.04 |
| 08/27/2026 15:52 | 800 | 10.04 |
| 08/27/2026 15:52 | 600 | 10.045 |
| 08/27/2026 15:52 | 700 | 10.045 |
| 08/27/2026 15:52 | 1000 | 10.05 |
| 08/27/2026 15:52 | 1000 | 10.05 |
| 08/27/2026 15:51 | 313 | 10.05 |
| 08/27/2026 15:51 | 73 | 10.05 |
| 08/27/2026 15:51 | 900 | 10.05 |
| 08/27/2026 15:51 | 1270 | 10.05 |
| 08/27/2026 15:51 | 200 | 10.05 |
| 08/27/2026 15:51 | 680 | 10.05 |
| 08/27/2026 15:51 | 2000 | 10.05 |
| 08/27/2026 15:51 | 400 | 10.05 |
| 08/27/2026 15:51 | 5360 | 10.05 |
| 08/27/2026 15:51 | 800 | 10.05 |
| 08/27/2026 15:51 | 300 | 10.05 |
| 08/27/2026 15:51 | 100 | 10.05 |
| 08/27/2026 15:51 | 100 | 10.05 |
| 08/27/2026 15:51 | 8300 | 10.05 |
| 08/27/2026 15:51 | 100 | 10.05 |
| 08/27/2026 15:51 | 2500 | 10.05 |
| 08/27/2026 15:51 | 200 | 10.05 |
| 08/27/2026 15:51 | 200 | 10.05 |
| 08/27/2026 15:51 | 800 | 10.05 |
| 08/27/2026 15:51 | 400 | 10.045 |
| 08/27/2026 15:51 | 800 | 10.04 |
| 08/27/2026 15:51 | 3350 | 10.04 |
| 08/27/2026 15:51 | 100 | 10.04 |
| 08/27/2026 15:51 | 641 | 10.04 |
| 08/27/2026 15:51 | 713 | 10.04 |
| 08/27/2026 15:51 | 606 | 10.04 |
| 08/27/2026 15:51 | 5039 | 10.04 |
| 08/27/2026 15:51 | 2989 | 10.04 |
| 08/27/2026 15:51 | 200 | 10.04 |
| 08/27/2026 15:51 | 300 | 10.04 |
| 08/27/2026 15:51 | 4302 | 10.04 |
| 08/27/2026 15:50 | 1000 | 10.04 |
| 08/27/2026 15:50 | 200 | 10.04 |
| 08/27/2026 15:50 | 800 | 10.04 |
| 08/27/2026 15:50 | 45 | 10.035 |
| 08/27/2026 15:50 | 2800 | 10.04 |
| 08/27/2026 15:50 | 1200 | 10.04 |
| 08/27/2026 15:50 | 600 | 10.04 |
| 08/27/2026 15:50 | 900 | 10.04 |
| 08/27/2026 15:50 | 996 | 10.04 |
| 08/27/2026 15:50 | 482 | 10.04 |
| 08/27/2026 15:50 | 900 | 10.04 |
| 08/27/2026 15:50 | 900 | 10.04 |
| 08/27/2026 15:50 | 5502 | 10.04 |
| 08/27/2026 15:50 | 100 | 10.04 |
| 08/27/2026 15:50 | 800 | 10.04 |
| 08/27/2026 15:50 | 100 | 10.04 |
| 08/27/2026 15:50 | 7800 | 10.04 |
| 08/27/2026 15:50 | 300 | 10.04 |
| 08/27/2026 15:50 | 100 | 10.04 |
| 08/27/2026 15:50 | 2900 | 10.04 |
| 08/27/2026 15:50 | 600 | 10.045 |
| 08/27/2026 15:50 | 100 | 10.04 |
| 08/27/2026 15:50 | 300 | 10.04 |
| 08/27/2026 15:50 | 230 | 10.035 |
| 08/27/2026 15:50 | 482 | 10.04 |
| 08/27/2026 15:50 | 800 | 10.04 |
| 08/27/2026 15:50 | 300 | 10.04 |
| 08/27/2026 15:50 | 100 | 10.04 |
| 08/27/2026 15:50 | 400 | 10.045 |
| 08/27/2026 15:50 | 200 | 10.04 |
| 08/27/2026 15:50 | 200 | 10.04 |
| 08/27/2026 15:50 | 800 | 10.04 |
| 08/27/2026 15:50 | 6 | 10.035 |
| 08/27/2026 15:49 | 1000 | 10.03 |
| 08/27/2026 15:49 | 157 | 10.03 |
| 08/27/2026 15:49 | 43 | 10.03 |
| 08/27/2026 15:49 | 200 | 10.03 |
| 08/27/2026 15:49 | 800 | 10.03 |
| 08/27/2026 15:49 | 1000 | 10.03 |
| 08/27/2026 15:49 | 800 | 10.03 |
| 08/27/2026 15:49 | 400 | 10.03 |
| 08/27/2026 15:49 | 1500 | 10.03 |
| 08/27/2026 15:49 | 1900 | 10.03 |
| 08/27/2026 15:49 | 121 | 10.03 |
| 08/27/2026 15:49 | 179 | 10.03 |
| 08/27/2026 15:49 | 499 | 10.03 |
| 08/27/2026 15:49 | 400 | 10.03 |
| 08/27/2026 15:49 | 530 | 10.03 |
| 08/27/2026 15:49 | 900 | 10.03 |
| 08/27/2026 15:49 | 800 | 10.03 |
| 08/27/2026 15:49 | 370 | 10.03 |
| 08/27/2026 15:49 | 30 | 10.03 |
| 08/27/2026 15:49 | 300 | 10.03 |
| 08/27/2026 15:49 | 100 | 10.03 |
| 08/27/2026 15:49 | 100 | 10.03 |
| 08/27/2026 15:49 | 4 | 10.025 |
| 08/27/2026 15:49 | 400 | 10.02 |
| 08/27/2026 15:49 | 1000 | 10.02 |
| 08/27/2026 15:49 | 230 | 10.02 |
| 08/27/2026 15:49 | 170 | 10.02 |
| 08/27/2026 15:49 | 295 | 10.02 |
| 08/27/2026 15:49 | 113 | 10.02 |
| 08/27/2026 15:49 | 287 | 10.02 |
| 08/27/2026 15:49 | 113 | 10.02 |
| 08/27/2026 15:49 | 400 | 10.02 |
| 08/27/2026 15:49 | 400 | 10.015 |
| 08/27/2026 15:49 | 100 | 10.02 |
| 08/27/2026 15:49 | 100 | 10.02 |
| 08/27/2026 15:49 | 100 | 10.02 |
| 08/27/2026 15:49 | 200 | 10.02 |
| 08/27/2026 15:49 | 100 | 10.02 |
| 08/27/2026 15:49 | 100 | 10.02 |
| 08/27/2026 15:49 | 100 | 10.02 |
| 08/27/2026 15:49 | 200 | 10.02 |
| 08/27/2026 15:49 | 100 | 10.02 |
| 08/27/2026 15:49 | 100 | 10.02 |
| 08/27/2026 15:49 | 200 | 10.02 |
| 08/27/2026 15:49 | 100 | 10.02 |
| 08/27/2026 15:49 | 163 | 10.02 |
| 08/27/2026 15:49 | 37 | 10.02 |
| 08/27/2026 15:49 | 2700 | 10.02 |
| 08/27/2026 15:49 | 400 | 10.02 |
| 08/27/2026 15:49 | 800 | 10.02 |
| 08/27/2026 15:49 | 2700 | 10.02 |
| 08/27/2026 15:49 | 1000 | 10.02 |
| 08/27/2026 15:49 | 1900 | 10.02 |
| 08/27/2026 15:49 | 900 | 10.02 |
| 08/27/2026 15:49 | 578 | 10.02 |
| 08/27/2026 15:49 | 300 | 10.02 |
| 08/27/2026 15:49 | 800 | 10.02 |
| 08/27/2026 15:48 | 26 | 10.02 |
| 08/27/2026 15:48 | 523 | 10.02 |
| 08/27/2026 15:48 | 300 | 10.02 |
| 08/27/2026 15:48 | 1000 | 10.02 |
| 08/27/2026 15:48 | 55 | 10.02 |
| 08/27/2026 15:48 | 122 | 10.02 |
| 08/27/2026 15:48 | 191 | 10.02 |
| 08/27/2026 15:48 | 400 | 10.02 |
| 08/27/2026 15:48 | 400 | 10.02 |
| 08/27/2026 15:48 | 5669 | 10.02 |
| 08/27/2026 15:48 | 578 | 10.02 |
| 08/27/2026 15:48 | 400 | 10.02 |
| 08/27/2026 15:48 | 400 | 10.02 |
| 08/27/2026 15:48 | 600 | 10.015 |
| 08/27/2026 15:48 | 400 | 10.015 |
| 08/27/2026 15:48 | 600 | 10.015 |
| 08/27/2026 15:48 | 790 | 10.01 |
| 08/27/2026 15:48 | 292 | 10.01 |
| 08/27/2026 15:48 | 313 | 10.01 |
| 08/27/2026 15:48 | 999 | 10.01 |
| 08/27/2026 15:48 | 182 | 10.01 |
| 08/27/2026 15:48 | 518 | 10.01 |
| 08/27/2026 15:48 | 300 | 10.01 |
| 08/27/2026 15:48 | 313 | 10.01 |
| 08/27/2026 15:48 | 900 | 10.01 |
| 08/27/2026 15:48 | 800 | 10.01 |
| 08/27/2026 15:47 | 400 | 10.015 |
| 08/27/2026 15:47 | 50 | 10.02 |
| 08/27/2026 15:47 | 900 | 10.02 |
| 08/27/2026 15:47 | 800 | 10.02 |
| 08/27/2026 15:47 | 100 | 10.02 |
| 08/27/2026 15:47 | 400 | 10.025 |
| 08/27/2026 15:47 | 900 | 10.03 |
| 08/27/2026 15:47 | 400 | 10.03 |
| 08/27/2026 15:47 | 54 | 10.03 |
| 08/27/2026 15:47 | 800 | 10.03 |
| 08/27/2026 15:47 | 530 | 10.03 |
| 08/27/2026 15:47 | 100 | 10.035 |
| 08/27/2026 15:47 | 400 | 10.035 |
| 08/27/2026 15:47 | 500 | 10.04 |
| 08/27/2026 15:47 | 482 | 10.04 |
| 08/27/2026 15:47 | 800 | 10.04 |
| 08/27/2026 15:47 | 700 | 10.045 |
| 08/27/2026 15:47 | 800 | 10.045 |
| 08/27/2026 15:47 | 2000 | 10.045 |
| 08/27/2026 15:46 | 200 | 10.05 |
| 08/27/2026 15:46 | 800 | 10.05 |
| 08/27/2026 15:46 | 400 | 10.05 |
| 08/27/2026 15:46 | 100 | 10.05 |
| 08/27/2026 15:46 | 200 | 10.05 |
| 08/27/2026 15:46 | 400 | 10.05 |
| 08/27/2026 15:46 | 1200 | 10.05 |
| 08/27/2026 15:46 | 400 | 10.05 |
| 08/27/2026 15:46 | 2700 | 10.05 |
| 08/27/2026 15:46 | 900 | 10.05 |
| 08/27/2026 15:46 | 351 | 10.05 |
| 08/27/2026 15:46 | 622 | 10.05 |
| 08/27/2026 15:46 | 800 | 10.05 |
| 08/27/2026 15:46 | 700 | 10.055 |
| 08/27/2026 15:46 | 300 | 10.05 |
| 08/27/2026 15:46 | 264 | 10.05 |
| 08/27/2026 15:46 | 1000 | 10.05 |
| 08/27/2026 15:46 | 1036 | 10.05 |
| 08/27/2026 15:46 | 1000 | 10.05 |
| 08/27/2026 15:46 | 100 | 10.05 |
| 08/27/2026 15:46 | 1936 | 10.05 |
| 08/27/2026 15:46 | 400 | 10.05 |
| 08/27/2026 15:46 | 400 | 10.05 |
| 08/27/2026 15:46 | 104 | 10.05 |
| 08/27/2026 15:46 | 146 | 10.05 |
| 08/27/2026 15:46 | 400 | 10.05 |
| 08/27/2026 15:46 | 175 | 10.05 |
| 08/27/2026 15:46 | 225 | 10.05 |
| 08/27/2026 15:46 | 306 | 10.05 |
| 08/27/2026 15:46 | 94 | 10.05 |
| 08/27/2026 15:46 | 400 | 10.05 |
| 08/27/2026 15:46 | 21 | 10.05 |
| 08/27/2026 15:46 | 379 | 10.05 |
| 08/27/2026 15:46 | 197 | 10.05 |
| 08/27/2026 15:46 | 203 | 10.05 |
| 08/27/2026 15:46 | 400 | 10.05 |
| 08/27/2026 15:46 | 335 | 10.05 |
| 08/27/2026 15:46 | 400 | 10.05 |
| 08/27/2026 15:46 | 379 | 10.05 |
| 08/27/2026 15:46 | 400 | 10.05 |
| 08/27/2026 15:46 | 480 | 10.05 |
| 08/27/2026 15:46 | 500 | 10.05 |
| 08/27/2026 15:46 | 20 | 10.05 |
| 08/27/2026 15:46 | 600 | 10.045 |
| 08/27/2026 15:46 | 20 | 10.04 |
| 08/27/2026 15:46 | 1400 | 10.04 |
| 08/27/2026 15:46 | 2600 | 10.04 |
| 08/27/2026 15:46 | 156 | 10.04 |
| 08/27/2026 15:46 | 619 | 10.04 |
| 08/27/2026 15:46 | 861 | 10.04 |
| 08/27/2026 15:46 | 582 | 10.04 |
| 08/27/2026 15:46 | 200 | 10.04 |
| 08/27/2026 15:46 | 1646 | 10.04 |
| 08/27/2026 15:46 | 400 | 10.04 |
| 08/27/2026 15:46 | 100 | 10.04 |
| 08/27/2026 15:46 | 1479 | 10.04 |
| 08/27/2026 15:46 | 900 | 10.04 |
| 08/27/2026 15:46 | 2000 | 10.04 |
| 08/27/2026 15:46 | 300 | 10.04 |
| 08/27/2026 15:46 | 4000 | 10.04 |
| 08/27/2026 15:46 | 140 | 10.04 |
| 08/27/2026 15:46 | 400 | 10.04 |
| 08/27/2026 15:46 | 322 | 10.04 |
| 08/27/2026 15:46 | 800 | 10.04 |
| 08/27/2026 15:46 | 1300 | 10.04 |
| 08/27/2026 15:46 | 2000 | 10.035 |
| 08/27/2026 15:46 | 1000 | 10.03 |
| 08/27/2026 15:46 | 406 | 10.03 |
| 08/27/2026 15:46 | 800 | 10.03 |
| 08/27/2026 15:46 | 3700 | 10.03 |
| 08/27/2026 15:46 | 1 | 10.03 |
| 08/27/2026 15:46 | 8610 | 10.03 |
| 08/27/2026 15:46 | 124 | 10.03 |
| 08/27/2026 15:46 | 300 | 10.03 |
| 08/27/2026 15:46 | 700 | 10.03 |
| 08/27/2026 15:46 | 100 | 10.03 |
| 08/27/2026 15:45 | 600 | 10.025 |
| 08/27/2026 15:45 | 243 | 10.03 |
| 08/27/2026 15:45 | 50 | 10.03 |
| 08/27/2026 15:45 | 424 | 10.03 |
| 08/27/2026 15:45 | 900 | 10.03 |
| 08/27/2026 15:45 | 800 | 10.03 |
| 08/27/2026 15:45 | 700 | 10.035 |
| 08/27/2026 15:45 | 300 | 10.03 |
| 08/27/2026 15:45 | 800 | 10.03 |
| 08/27/2026 15:45 | 6000 | 10.03 |
| 08/27/2026 15:45 | 7954 | 10.03 |
| 08/27/2026 15:45 | 454 | 10.03 |
| 08/27/2026 15:45 | 424 | 10.03 |
| 08/27/2026 15:44 | 200 | 10.025 |
| 08/27/2026 15:44 | 400 | 10.025 |
| 08/27/2026 15:44 | 200 | 10.025 |
| 08/27/2026 15:44 | 300 | 10.025 |
| 08/27/2026 15:44 | 400 | 10.025 |
| 08/27/2026 15:44 | 100 | 10.03 |
| 08/27/2026 15:44 | 900 | 10.03 |
| 08/27/2026 15:44 | 300 | 10.03 |
| 08/27/2026 15:44 | 424 | 10.03 |
| 08/27/2026 15:44 | 800 | 10.03 |
| 08/27/2026 15:44 | 400 | 10.035 |
| 08/27/2026 15:44 | 1698 | 10.03 |
| 08/27/2026 15:44 | 502 | 10.03 |
| 08/27/2026 15:44 | 200 | 10.03 |
| 08/27/2026 15:44 | 1599 | 10.03 |
| 08/27/2026 15:44 | 702 | 10.03 |
| 08/27/2026 15:44 | 498 | 10.03 |
| 08/27/2026 15:44 | 100 | 10.03 |
| 08/27/2026 15:44 | 5300 | 10.03 |
| 08/27/2026 15:44 | 8500 | 10.03 |
| 08/27/2026 15:44 | 600 | 10.03 |
| 08/27/2026 15:44 | 300 | 10.03 |
| 08/27/2026 15:44 | 700 | 10.03 |
| 08/27/2026 15:44 | 200 | 10.03 |
| 08/27/2026 15:44 | 957 | 10.03 |
| 08/27/2026 15:44 | 43 | 10.03 |
| 08/27/2026 15:44 | 420 | 10.03 |
| 08/27/2026 15:44 | 536 | 10.03 |
| 08/27/2026 15:44 | 264 | 10.03 |
| 08/27/2026 15:43 | 175 | 10.025 |
| 08/27/2026 15:43 | 300 | 10.025 |
| 08/27/2026 15:43 | 300 | 10.025 |
| 08/27/2026 15:43 | 200 | 10.025 |
| 08/27/2026 15:43 | 200 | 10.025 |
| 08/27/2026 15:43 | 200 | 10.025 |
| 08/27/2026 15:43 | 200 | 10.025 |
| 08/27/2026 15:43 | 8 | 10.025 |
| 08/27/2026 15:43 | 200 | 10.025 |
| 08/27/2026 15:43 | 200 | 10.025 |
| 08/27/2026 15:43 | 200 | 10.025 |
| 08/27/2026 15:43 | 200 | 10.025 |
| 08/27/2026 15:43 | 200 | 10.025 |
| 08/27/2026 15:43 | 7 | 10.025 |
| 08/27/2026 15:43 | 800 | 10.02 |
| 08/27/2026 15:43 | 462 | 10.02 |
| 08/27/2026 15:43 | 100 | 10.02 |
| 08/27/2026 15:43 | 2000 | 10.02 |
| 08/27/2026 15:43 | 165 | 10.02 |
| 08/27/2026 15:43 | 999 | 10.02 |
| 08/27/2026 15:43 | 1000 | 10.02 |
| 08/27/2026 15:43 | 999 | 10.02 |
| 08/27/2026 15:43 | 437 | 10.02 |
| 08/27/2026 15:43 | 563 | 10.02 |
| 08/27/2026 15:43 | 237 | 10.02 |
| 08/27/2026 15:43 | 462 | 10.02 |
| 08/27/2026 15:43 | 300 | 10.02 |
| 08/27/2026 15:43 | 400 | 10.015 |
| 08/27/2026 15:43 | 300 | 10.02 |
| 08/27/2026 15:43 | 50 | 10.02 |
| 08/27/2026 15:43 | 900 | 10.02 |
| 08/27/2026 15:43 | 2700 | 10.02 |
| 08/27/2026 15:43 | 1200 | 10.02 |
| 08/27/2026 15:43 | 2700 | 10.02 |
| 08/27/2026 15:43 | 900 | 10.02 |
| 08/27/2026 15:43 | 300 | 10.02 |
| 08/27/2026 15:43 | 168 | 10.02 |
| 08/27/2026 15:43 | 386 | 10.02 |
| 08/27/2026 15:43 | 800 | 10.02 |
| 08/27/2026 15:42 | 300 | 10.025 |
| 08/27/2026 15:42 | 600 | 10.025 |
| 08/27/2026 15:42 | 800 | 10.025 |
| 08/27/2026 15:42 | 2000 | 10.025 |
| 08/27/2026 15:42 | 900 | 10.03 |
| 08/27/2026 15:42 | 900 | 10.03 |
| 08/27/2026 15:42 | 50 | 10.03 |
| 08/27/2026 15:42 | 800 | 10.03 |
| 08/27/2026 15:41 | 100 | 10.03 |
| 08/27/2026 15:41 | 200 | 10.03 |
| 08/27/2026 15:41 | 800 | 10.03 |
| 08/27/2026 15:41 | 400 | 10.03 |
| 08/27/2026 15:41 | 900 | 10.03 |
| 08/27/2026 15:41 | 800 | 10.03 |
| 08/27/2026 15:41 | 100 | 10.035 |
| 08/27/2026 15:41 | 100 | 10.035 |
| 08/27/2026 15:41 | 100 | 10.035 |
| 08/27/2026 15:41 | 500 | 10.04 |
| 08/27/2026 15:41 | 500 | 10.035 |
| 08/27/2026 15:41 | 1 | 10.04 |
| 08/27/2026 15:41 | 324 | 10.04 |
| 08/27/2026 15:41 | 122 | 10.04 |
| 08/27/2026 15:41 | 173 | 10.04 |
| 08/27/2026 15:41 | 999 | 10.04 |
| 08/27/2026 15:41 | 400 | 10.04 |
| 08/27/2026 15:41 | 338 | 10.04 |
| 08/27/2026 15:41 | 62 | 10.04 |
| 08/27/2026 15:41 | 320 | 10.04 |
| 08/27/2026 15:41 | 97 | 10.04 |
| 08/27/2026 15:41 | 417 | 10.04 |
| 08/27/2026 15:41 | 200 | 10.04 |
| 08/27/2026 15:41 | 400 | 10.035 |
| 08/27/2026 15:40 | 300 | 10.035 |
| 08/27/2026 15:40 | 86 | 10.04 |
| 08/27/2026 15:40 | 600 | 10.035 |
| 08/27/2026 15:40 | 2700 | 10.04 |
| 08/27/2026 15:40 | 600 | 10.04 |
| 08/27/2026 15:40 | 2700 | 10.04 |
| 08/27/2026 15:40 | 713 | 10.04 |
| 08/27/2026 15:40 | 100 | 10.04 |
| 08/27/2026 15:40 | 900 | 10.04 |
| 08/27/2026 15:40 | 382 | 10.04 |
| 08/27/2026 15:40 | 800 | 10.04 |
| 08/27/2026 15:40 | 218 | 10.045 |
| 08/27/2026 15:40 | 100 | 10.045 |
| 08/27/2026 15:40 | 400 | 10.045 |
| 08/27/2026 15:40 | 100 | 10.04 |
| 08/27/2026 15:40 | 291 | 10.04 |
| 08/27/2026 15:40 | 400 | 10.04 |
| 08/27/2026 15:40 | 98 | 10.04 |
| 08/27/2026 15:40 | 400 | 10.04 |
| 08/27/2026 15:40 | 400 | 10.04 |
| 08/27/2026 15:39 | 900 | 10.04 |
| 08/27/2026 15:39 | 50 | 10.04 |
| 08/27/2026 15:39 | 900 | 10.04 |
| 08/27/2026 15:39 | 2700 | 10.04 |
| 08/27/2026 15:39 | 2500 | 10.04 |
| 08/27/2026 15:39 | 384 | 10.04 |
| 08/27/2026 15:39 | 800 | 10.04 |
| 08/27/2026 15:39 | 1200 | 10.04 |
| 08/27/2026 15:39 | 400 | 10.045 |
| 08/27/2026 15:39 | 100 | 10.04 |
| 08/27/2026 15:39 | 997 | 10.04 |
| 08/27/2026 15:39 | 999 | 10.04 |
| 08/27/2026 15:39 | 1000 | 10.04 |
| 08/27/2026 15:39 | 999 | 10.04 |
| 08/27/2026 15:39 | 999 | 10.04 |
| 08/27/2026 15:39 | 400 | 10.04 |
| 08/27/2026 15:39 | 400 | 10.04 |
| 08/27/2026 15:39 | 400 | 10.04 |
| 08/27/2026 15:39 | 700 | 10.04 |
| 08/27/2026 15:39 | 200 | 10.04 |
| 08/27/2026 15:39 | 618 | 10.04 |
| 08/27/2026 15:39 | 382 | 10.04 |
| 08/27/2026 15:39 | 800 | 10.04 |
| 08/27/2026 15:39 | 417 | 10.035 |
| 08/27/2026 15:39 | 900 | 10.04 |
| 08/27/2026 15:39 | 2700 | 10.04 |
| 08/27/2026 15:39 | 900 | 10.04 |
| 08/27/2026 15:39 | 1700 | 10.04 |
| 08/27/2026 15:39 | 142 | 10.04 |
| 08/27/2026 15:39 | 320 | 10.04 |
| 08/27/2026 15:39 | 500 | 10.04 |
| 08/27/2026 15:39 | 300 | 10.04 |
| 08/27/2026 15:39 | 1026 | 10.045 |
| 08/27/2026 15:39 | 300 | 10.045 |
| 08/27/2026 15:39 | 1674 | 10.045 |
| 08/27/2026 15:39 | 326 | 10.045 |
| 08/27/2026 15:39 | 874 | 10.045 |
| 08/27/2026 15:39 | 400 | 10.045 |
| 08/27/2026 15:39 | 726 | 10.045 |
| 08/27/2026 15:39 | 1574 | 10.045 |
| 08/27/2026 15:39 | 426 | 10.045 |
| 08/27/2026 15:39 | 1100 | 10.045 |
| 08/27/2026 15:38 | 100 | 10.05 |
| 08/27/2026 15:38 | 300 | 10.05 |
| 08/27/2026 15:38 | 400 | 10.05 |
| 08/27/2026 15:38 | 400 | 10.045 |
| 08/27/2026 15:38 | 300 | 10.045 |
| 08/27/2026 15:38 | 400 | 10.045 |
| 08/27/2026 15:38 | 400 | 10.045 |
| 08/27/2026 15:38 | 50 | 10.05 |
| 08/27/2026 15:38 | 900 | 10.05 |
| 08/27/2026 15:38 | 430 | 10.05 |
| 08/27/2026 15:38 | 800 | 10.05 |
| 08/27/2026 15:37 | 600 | 10.055 |
| 08/27/2026 15:37 | 400 | 10.06 |
| 08/27/2026 15:37 | 1 | 10.06 |
| 08/27/2026 15:37 | 208 | 10.06 |
| 08/27/2026 15:37 | 90 | 10.06 |
| 08/27/2026 15:37 | 400 | 10.06 |
| 08/27/2026 15:37 | 400 | 10.06 |
| 08/27/2026 15:37 | 1000 | 10.06 |
| 08/27/2026 15:37 | 310 | 10.06 |
| 08/27/2026 15:37 | 390 | 10.06 |
| 08/27/2026 15:37 | 300 | 10.06 |
| 08/27/2026 15:37 | 250 | 10.06 |
| 08/27/2026 15:37 | 150 | 10.06 |
| 08/27/2026 15:37 | 100 | 10.06 |
| 08/27/2026 15:37 | 400 | 10.055 |
| 08/27/2026 15:37 | 800 | 10.06 |
| 08/27/2026 15:37 | 390 | 10.06 |
| 08/27/2026 15:37 | 300 | 10.06 |
| 08/27/2026 15:36 | 200 | 10.06 |
| 08/27/2026 15:36 | 45 | 10.06 |
| 08/27/2026 15:36 | 55 | 10.06 |
| 08/27/2026 15:36 | 400 | 10.06 |
| 08/27/2026 15:36 | 200 | 10.06 |
| 08/27/2026 15:36 | 10 | 10.06 |
| 08/27/2026 15:36 | 190 | 10.06 |
| 08/27/2026 15:36 | 200 | 10.06 |
| 08/27/2026 15:36 | 1000 | 10.06 |
| 08/27/2026 15:36 | 110 | 10.06 |
| 08/27/2026 15:36 | 190 | 10.06 |
| 08/27/2026 15:36 | 200 | 10.06 |
| 08/27/2026 15:36 | 100 | 10.06 |
| 08/27/2026 15:36 | 270 | 10.05 |
| 08/27/2026 15:36 | 430 | 10.05 |
| 08/27/2026 15:36 | 300 | 10.05 |
| 08/27/2026 15:36 | 1 | 10.045 |
| 08/27/2026 15:36 | 2825 | 10.05 |
| 08/27/2026 15:36 | 300 | 10.05 |
| 08/27/2026 15:36 | 900 | 10.05 |
| 08/27/2026 15:36 | 432 | 10.05 |
| 08/27/2026 15:36 | 800 | 10.05 |
| 08/27/2026 15:36 | 400 | 10.06 |
| 08/27/2026 15:36 | 300 | 10.06 |
| 08/27/2026 15:36 | 200 | 10.055 |
| 08/27/2026 15:35 | 300 | 10.055 |
| 08/27/2026 15:35 | 300 | 10.055 |
| 08/27/2026 15:35 | 300 | 10.055 |
| 08/27/2026 15:35 | 300 | 10.055 |
| 08/27/2026 15:35 | 300 | 10.055 |
| 08/27/2026 15:35 | 300 | 10.055 |
| 08/27/2026 15:35 | 300 | 10.055 |
| 08/27/2026 15:35 | 300 | 10.055 |
| 08/27/2026 15:35 | 400 | 10.055 |
| 08/27/2026 15:35 | 900 | 10.06 |
| 08/27/2026 15:35 | 800 | 10.06 |
| 08/27/2026 15:35 | 390 | 10.06 |
| 08/27/2026 15:35 | 100 | 10.065 |
| 08/27/2026 15:35 | 400 | 10.065 |
| 08/27/2026 15:35 | 400 | 10.065 |
| 08/27/2026 15:35 | 100 | 10.06 |
| 08/27/2026 15:35 | 5500 | 10.06 |
| 08/27/2026 15:35 | 2200 | 10.06 |
| 08/27/2026 15:35 | 167 | 10.06 |
| 08/27/2026 15:35 | 900 | 10.06 |
| 08/27/2026 15:35 | 3433 | 10.06 |
| 08/27/2026 15:35 | 3567 | 10.06 |
| 08/27/2026 15:35 | 800 | 10.06 |
| 08/27/2026 15:35 | 3310 | 10.06 |
| 08/27/2026 15:35 | 390 | 10.06 |
| 08/27/2026 15:35 | 300 | 10.06 |
| 08/27/2026 15:35 | 606 | 10.06 |
| 08/27/2026 15:35 | 300 | 10.055 |
| 08/27/2026 15:35 | 300 | 10.055 |
| 08/27/2026 15:35 | 200 | 10.055 |
| 08/27/2026 15:35 | 50 | 10.06 |
| 08/27/2026 15:35 | 1500 | 10.06 |
| 08/27/2026 15:35 | 1000 | 10.06 |
| 08/27/2026 15:35 | 900 | 10.06 |
| 08/27/2026 15:35 | 390 | 10.06 |
| 08/27/2026 15:35 | 800 | 10.06 |
| 08/27/2026 15:35 | 300 | 10.06 |
| 08/27/2026 15:35 | 400 | 10.065 |
| 08/27/2026 15:35 | 2000 | 10.065 |
| 08/27/2026 15:35 | 2 | 10.06 |
| 08/27/2026 15:35 | 6200 | 10.06 |
| 08/27/2026 15:35 | 2700 | 10.06 |
| 08/27/2026 15:35 | 390 | 10.06 |
| 08/27/2026 15:35 | 20 | 10.06 |
| 08/27/2026 15:35 | 800 | 10.06 |
| 08/27/2026 15:34 | 300 | 10.055 |
| 08/27/2026 15:34 | 2200 | 10.055 |
| 08/27/2026 15:34 | 400 | 10.055 |
| 08/27/2026 15:34 | 200 | 10.055 |
| 08/27/2026 15:34 | 100 | 10.055 |
| 08/27/2026 15:34 | 40 | 10.055 |
| 08/27/2026 15:34 | 40 | 10.055 |
| 08/27/2026 15:34 | 20 | 10.06 |
| 08/27/2026 15:34 | 800 | 10.06 |
| 08/27/2026 15:34 | 400 | 10.065 |
| 08/27/2026 15:34 | 200 | 10.065 |
| 08/27/2026 15:34 | 200 | 10.065 |
| 08/27/2026 15:33 | 600 | 10.065 |
| 08/27/2026 15:33 | 400 | 10.065 |
| 08/27/2026 15:33 | 300 | 10.065 |
| 08/27/2026 15:33 | 600 | 10.07 |
| 08/27/2026 15:33 | 400 | 10.07 |
| 08/27/2026 15:33 | 100 | 10.065 |
| 08/27/2026 15:33 | 400 | 10.065 |
| 08/27/2026 15:33 | 200 | 10.06 |
| 08/27/2026 15:33 | 100 | 10.06 |
| 08/27/2026 15:33 | 200 | 10.06 |
| 08/27/2026 15:33 | 300 | 10.06 |
| 08/27/2026 15:33 | 400 | 10.055 |
| 08/27/2026 15:33 | 400 | 10.055 |
| 08/27/2026 15:33 | 1000 | 10.06 |
| 08/27/2026 15:33 | 900 | 10.06 |
| 08/27/2026 15:33 | 300 | 10.06 |
| 08/27/2026 15:33 | 800 | 10.06 |
| 08/27/2026 15:33 | 1000 | 10.06 |
| 08/27/2026 15:33 | 153 | 10.06 |
| 08/27/2026 15:33 | 90 | 10.06 |
| 08/27/2026 15:33 | 710 | 10.06 |
| 08/27/2026 15:33 | 290 | 10.06 |
| 08/27/2026 15:33 | 610 | 10.06 |
| 08/27/2026 15:33 | 390 | 10.06 |
| 08/27/2026 15:33 | 300 | 10.06 |
| 08/27/2026 15:33 | 503 | 10.06 |
| 08/27/2026 15:33 | 297 | 10.06 |
| 08/27/2026 15:33 | 1100 | 10.06 |
| 08/27/2026 15:33 | 20 | 10.06 |
| 08/27/2026 15:33 | 80 | 10.06 |
| 08/27/2026 15:33 | 900 | 10.06 |
| 08/27/2026 15:33 | 390 | 10.06 |
| 08/27/2026 15:33 | 8100 | 10.06 |
| 08/27/2026 15:33 | 300 | 10.06 |
| 08/27/2026 15:33 | 800 | 10.06 |
| 08/27/2026 15:33 | 18 | 10.06 |
| 08/27/2026 15:33 | 5 | 10.06 |
| 08/27/2026 15:33 | 295 | 10.06 |
| 08/27/2026 15:33 | 200 | 10.06 |
| 08/27/2026 15:33 | 300 | 10.06 |
| 08/27/2026 15:33 | 300 | 10.06 |
| 08/27/2026 15:33 | 400 | 10.055 |
| 08/27/2026 15:33 | 400 | 10.055 |
| 08/27/2026 15:33 | 700 | 10.06 |
| 08/27/2026 15:33 | 1200 | 10.06 |
| 08/27/2026 15:33 | 2700 | 10.06 |
| 08/27/2026 15:33 | 900 | 10.06 |
| 08/27/2026 15:33 | 390 | 10.06 |
| 08/27/2026 15:33 | 800 | 10.06 |
| 08/27/2026 15:32 | 601 | 10.06 |
| 08/27/2026 15:32 | 67 | 10.06 |
| 08/27/2026 15:32 | 332 | 10.06 |
| 08/27/2026 15:32 | 150 | 10.06 |
| 08/27/2026 15:32 | 175 | 10.06 |
| 08/27/2026 15:32 | 20 | 10.06 |
| 08/27/2026 15:32 | 380 | 10.06 |
| 08/27/2026 15:32 | 75 | 10.06 |
| 08/27/2026 15:32 | 325 | 10.06 |
| 08/27/2026 15:32 | 10 | 10.06 |
| 08/27/2026 15:32 | 299 | 10.06 |
| 08/27/2026 15:32 | 676 | 10.06 |
| 08/27/2026 15:32 | 15 | 10.06 |
| 08/27/2026 15:32 | 375 | 10.06 |
| 08/27/2026 15:32 | 200 | 10.06 |
| 08/27/2026 15:32 | 300 | 10.06 |
| 08/27/2026 15:32 | 125 | 10.06 |
| 08/27/2026 15:32 | 214 | 10.06 |
| 08/27/2026 15:32 | 186 | 10.06 |
| 08/27/2026 15:32 | 400 | 10.06 |
| 08/27/2026 15:32 | 334 | 10.06 |
| 08/27/2026 15:32 | 300 | 10.06 |
| 08/27/2026 15:32 | 100 | 10.06 |
| 08/27/2026 15:32 | 299 | 10.06 |
| 08/27/2026 15:32 | 1 | 10.055 |
| 08/27/2026 15:32 | 306 | 10.06 |
| 08/27/2026 15:32 | 1982 | 10.06 |
| 08/27/2026 15:32 | 800 | 10.06 |
| 08/27/2026 15:32 | 390 | 10.06 |
| 08/27/2026 15:32 | 1259 | 10.06 |
| 08/27/2026 15:32 | 6700 | 10.06 |
| 08/27/2026 15:32 | 100 | 10.06 |
| 08/27/2026 15:32 | 300 | 10.06 |
| 08/27/2026 15:32 | 100 | 10.06 |
| 08/27/2026 15:32 | 2700 | 10.06 |
| 08/27/2026 15:32 | 200 | 10.06 |
| 08/27/2026 15:32 | 154 | 10.06 |
| 08/27/2026 15:32 | 351 | 10.06 |
| 08/27/2026 15:32 | 186 | 10.06 |
| 08/27/2026 15:32 | 109 | 10.06 |
| 08/27/2026 15:32 | 400 | 10.055 |
| 08/27/2026 15:32 | 25 | 10.055 |
| 08/27/2026 15:32 | 900 | 10.06 |
| 08/27/2026 15:32 | 10800 | 10.06 |
| 08/27/2026 15:32 | 2100 | 10.06 |
| 08/27/2026 15:32 | 400 | 10.06 |
| 08/27/2026 15:32 | 800 | 10.06 |
| 08/27/2026 15:32 | 394 | 10.06 |
| 08/27/2026 15:32 | 800 | 10.06 |
| 08/27/2026 15:32 | 300 | 10.065 |
| 08/27/2026 15:32 | 400 | 10.065 |
| 08/27/2026 15:32 | 400 | 10.065 |
| 08/27/2026 15:32 | 300 | 10.065 |
| 08/27/2026 15:32 | 300 | 10.065 |
| 08/27/2026 15:32 | 800 | 10.065 |
| 08/27/2026 15:32 | 700 | 10.065 |
| 08/27/2026 15:32 | 200 | 10.06 |
| 08/27/2026 15:32 | 200 | 10.06 |
| 08/27/2026 15:32 | 1900 | 10.06 |
| 08/27/2026 15:32 | 20 | 10.06 |
| 08/27/2026 15:32 | 5400 | 10.06 |
| 08/27/2026 15:32 | 2700 | 10.06 |
| 08/27/2026 15:32 | 1500 | 10.06 |
| 08/27/2026 15:32 | 2700 | 10.06 |
| 08/27/2026 15:32 | 310 | 10.06 |
| 08/27/2026 15:32 | 400 | 10.06 |
| 08/27/2026 15:32 | 728 | 10.06 |
| 08/27/2026 15:32 | 600 | 10.055 |
| 08/27/2026 15:32 | 300 | 10.05 |
| 08/27/2026 15:32 | 1800 | 10.05 |
| 08/27/2026 15:32 | 800 | 10.05 |
| 08/27/2026 15:32 | 55 | 10.05 |
| 08/27/2026 15:32 | 943 | 10.05 |
| 08/27/2026 15:32 | 295 | 10.05 |
| 08/27/2026 15:32 | 507 | 10.05 |
| 08/27/2026 15:32 | 143 | 10.05 |
| 08/27/2026 15:32 | 400 | 10.05 |
| 08/27/2026 15:32 | 257 | 10.05 |
| 08/27/2026 15:32 | 32 | 10.05 |
| 08/27/2026 15:32 | 105 | 10.05 |
| 08/27/2026 15:32 | 295 | 10.05 |
| 08/27/2026 15:32 | 300 | 10.05 |
| 08/27/2026 15:32 | 625 | 10.05 |
| 08/27/2026 15:32 | 2975 | 10.05 |
| 08/27/2026 15:32 | 430 | 10.05 |
| 08/27/2026 15:32 | 660 | 10.05 |
| 08/27/2026 15:32 | 7 | 10.055 |
| 08/27/2026 15:32 | 624 | 10.055 |
| 08/27/2026 15:32 | 700 | 10.055 |
| 08/27/2026 15:32 | 300 | 10.055 |
| 08/27/2026 15:32 | 326 | 10.055 |
| 08/27/2026 15:32 | 298 | 10.055 |
| 08/27/2026 15:32 | 207 | 10.055 |
| 08/27/2026 15:32 | 295 | 10.055 |
| 08/27/2026 15:32 | 100 | 10.055 |
| 08/27/2026 15:32 | 100 | 10.055 |
| 08/27/2026 15:32 | 1300 | 10.055 |
| 08/27/2026 15:32 | 400 | 10.055 |
| 08/27/2026 15:32 | 2000 | 10.05 |
| 08/27/2026 15:32 | 400 | 10.05 |
| 08/27/2026 15:32 | 170 | 10.05 |
| 08/27/2026 15:32 | 230 | 10.05 |
| 08/27/2026 15:32 | 1300 | 10.05 |
| 08/27/2026 15:32 | 2035 | 10.05 |
| 08/27/2026 15:32 | 3565 | 10.05 |
| 08/27/2026 15:32 | 800 | 10.05 |
| 08/27/2026 15:32 | 400 | 10.05 |
| 08/27/2026 15:32 | 20 | 10.05 |
| 08/27/2026 15:32 | 1300 | 10.05 |
| 08/27/2026 15:32 | 1045 | 10.05 |
| 08/27/2026 15:32 | 380 | 10.05 |
| 08/27/2026 15:32 | 105 | 10.05 |
| 08/27/2026 15:32 | 295 | 10.05 |
| 08/27/2026 15:32 | 400 | 10.05 |
| 08/27/2026 15:32 | 407 | 10.05 |
| 08/27/2026 15:32 | 100 | 10.05 |
| 08/27/2026 15:32 | 200 | 10.045 |
| 08/27/2026 15:32 | 600 | 10.045 |
| 08/27/2026 15:32 | 400 | 10.05 |
| 08/27/2026 15:32 | 368 | 10.05 |
| 08/27/2026 15:32 | 32 | 10.05 |
| 08/27/2026 15:32 | 5 | 10.045 |
| 08/27/2026 15:32 | 400 | 10.05 |
| 08/27/2026 15:32 | 400 | 10.05 |
| 08/27/2026 15:32 | 400 | 10.05 |
| 08/27/2026 15:32 | 400 | 10.05 |
| 08/27/2026 15:32 | 600 | 10.045 |
| 08/27/2026 15:32 | 300 | 10.045 |
| 08/27/2026 15:31 | 50 | 10.05 |
| 08/27/2026 15:31 | 900 | 10.05 |
| 08/27/2026 15:31 | 900 | 10.05 |
| 08/27/2026 15:31 | 300 | 10.05 |
| 08/27/2026 15:31 | 5000 | 10.05 |
| 08/27/2026 15:31 | 340 | 10.05 |
| 08/27/2026 15:31 | 999 | 10.055 |
| 08/27/2026 15:31 | 72 | 10.06 |
| 08/27/2026 15:31 | 300 | 10.06 |
| 08/27/2026 15:31 | 627 | 10.055 |
| 08/27/2026 15:31 | 699 | 10.055 |
| 08/27/2026 15:31 | 300 | 10.055 |
| 08/27/2026 15:31 | 900 | 10.06 |
| 08/27/2026 15:31 | 4700 | 10.06 |
| 08/27/2026 15:31 | 900 | 10.06 |
| 08/27/2026 15:31 | 5000 | 10.06 |
| 08/27/2026 15:31 | 10800 | 10.06 |
| 08/27/2026 15:31 | 800 | 10.06 |
| 08/27/2026 15:31 | 400 | 10.06 |
| 08/27/2026 15:31 | 310 | 10.06 |
| 08/27/2026 15:31 | 1500 | 10.06 |
| 08/27/2026 15:31 | 100 | 10.06 |
| 08/27/2026 15:31 | 600 | 10.065 |
| 08/27/2026 15:31 | 2100 | 10.065 |
| 08/27/2026 15:31 | 900 | 10.07 |
| 08/27/2026 15:31 | 300 | 10.07 |
| 08/27/2026 15:31 | 900 | 10.07 |
| 08/27/2026 15:31 | 100 | 10.075 |
| 08/27/2026 15:31 | 300 | 10.075 |
| 08/27/2026 15:31 | 800 | 10.075 |
| 08/27/2026 15:31 | 100 | 10.075 |
| 08/27/2026 15:31 | 300 | 10.075 |
| 08/27/2026 15:31 | 800 | 10.075 |
| 08/27/2026 15:31 | 300 | 10.075 |
| 08/27/2026 15:31 | 300 | 10.075 |
| 08/27/2026 15:31 | 800 | 10.075 |
| 08/27/2026 15:31 | 400 | 10.075 |
| 08/27/2026 15:31 | 300 | 10.075 |
| 08/27/2026 15:31 | 300 | 10.075 |
| 08/27/2026 15:31 | 100 | 10.075 |
| 08/27/2026 15:31 | 200 | 10.075 |
| 08/27/2026 15:31 | 300 | 10.075 |
| 08/27/2026 15:31 | 300 | 10.075 |
| 08/27/2026 15:31 | 300 | 10.075 |
| 08/27/2026 15:31 | 300 | 10.075 |
| 08/27/2026 15:31 | 5000 | 10.075 |
| 08/27/2026 15:31 | 300 | 10.075 |
| 08/27/2026 15:31 | 900 | 10.08 |
| 08/27/2026 15:31 | 20 | 10.08 |
| 08/27/2026 15:31 | 800 | 10.08 |
| 08/27/2026 15:31 | 900 | 10.08 |
| 08/27/2026 15:31 | 300 | 10.085 |
| 08/27/2026 15:31 | 300 | 10.085 |
| 08/27/2026 15:31 | 300 | 10.085 |
| 08/27/2026 15:31 | 100 | 10.085 |
| 08/27/2026 15:31 | 200 | 10.085 |
| 08/27/2026 15:31 | 200 | 10.085 |
| 08/27/2026 15:31 | 800 | 10.085 |
| 08/27/2026 15:31 | 700 | 10.08 |
| 08/27/2026 15:31 | 300 | 10.085 |
| 08/27/2026 15:31 | 1000 | 10.08 |
| 08/27/2026 15:31 | 1000 | 10.08 |
| 08/27/2026 15:31 | 700 | 10.08 |
| 08/27/2026 15:31 | 300 | 10.085 |
| 08/27/2026 15:31 | 80 | 10.085 |
| 08/27/2026 15:31 | 996 | 10.08 |
| 08/27/2026 15:31 | 1000 | 10.085 |
| 08/27/2026 15:31 | 780 | 10.08 |
| 08/27/2026 15:31 | 216 | 10.08 |
| 08/27/2026 15:31 | 379 | 10.085 |
| 08/27/2026 15:31 | 184 | 10.08 |
| 08/27/2026 15:31 | 316 | 10.08 |
| 08/27/2026 15:31 | 300 | 10.085 |
| 08/27/2026 15:31 | 200 | 10.085 |
| 08/27/2026 15:31 | 80 | 10.085 |
| 08/27/2026 15:31 | 900 | 10.085 |
| 08/27/2026 15:31 | 100 | 10.085 |
| 08/27/2026 15:31 | 400 | 10.085 |
| 08/27/2026 15:31 | 50 | 10.09 |
| 08/27/2026 15:31 | 100 | 10.09 |
| 08/27/2026 15:31 | 800 | 10.09 |
| 08/27/2026 15:31 | 900 | 10.09 |
| 08/27/2026 15:31 | 354 | 10.09 |
| 08/27/2026 15:30 | 1000 | 10.10 |
| 08/27/2026 15:30 | 900 | 10.10 |
| 08/27/2026 15:30 | 300 | 10.10 |
| 08/27/2026 15:30 | 200 | 10.10 |
| 08/27/2026 15:30 | 400 | 10.10 |
| 08/27/2026 15:30 | 300 | 10.105 |
| 08/27/2026 15:30 | 300 | 10.10 |
| 08/27/2026 15:30 | 583 | 10.10 |
| 08/27/2026 15:30 | 100 | 10.10 |
| 08/27/2026 15:30 | 300 | 10.10 |
| 08/27/2026 15:30 | 100 | 10.10 |
| 08/27/2026 15:30 | 400 | 10.10 |
| 08/27/2026 15:30 | 400 | 10.10 |
| 08/27/2026 15:30 | 900 | 10.10 |
| 08/27/2026 15:30 | 90 | 10.10 |
| 08/27/2026 15:30 | 2700 | 10.10 |
| 08/27/2026 15:30 | 2700 | 10.10 |
| 08/27/2026 15:30 | 10 | 10.10 |
| 08/27/2026 15:30 | 900 | 10.10 |
| 08/27/2026 15:30 | 100 | 10.10 |
| 08/27/2026 15:30 | 324 | 10.10 |
| 08/27/2026 15:30 | 100 | 10.11 |
| 08/27/2026 15:30 | 400 | 10.11 |
| 08/27/2026 15:30 | 400 | 10.11 |
| 08/27/2026 15:30 | 300 | 10.11 |
| 08/27/2026 15:30 | 100 | 10.11 |
| 08/27/2026 15:30 | 5000 | 10.11 |
| 08/27/2026 15:30 | 362 | 10.11 |
| 08/27/2026 15:30 | 1 | 10.11 |
| 08/27/2026 15:30 | 200 | 10.115 |
| 08/27/2026 15:30 | 400 | 10.12 |
| 08/27/2026 15:30 | 400 | 10.12 |
| 08/27/2026 15:30 | 740 | 10.12 |
| 08/27/2026 15:30 | 214 | 10.12 |
| 08/27/2026 15:30 | 186 | 10.12 |
| 08/27/2026 15:30 | 97 | 10.12 |
| 08/27/2026 15:30 | 3 | 10.12 |
| 08/27/2026 15:30 | 100 | 10.12 |
| 08/27/2026 15:30 | 300 | 10.12 |
| 08/27/2026 15:30 | 597 | 10.12 |
| 08/27/2026 15:30 | 803 | 10.12 |
| 08/27/2026 15:30 | 821 | 10.12 |
| 08/27/2026 15:30 | 79 | 10.12 |
| 08/27/2026 15:30 | 20 | 10.12 |
| 08/27/2026 15:30 | 900 | 10.12 |
| 08/27/2026 15:30 | 1000 | 10.12 |
| 08/27/2026 15:30 | 330 | 10.12 |
| 08/27/2026 15:30 | 200 | 10.135 |
| 08/27/2026 15:30 | 700 | 10.13 |
| 08/27/2026 15:30 | 11730 | 10.13 |
| 08/27/2026 15:30 | 590 | 10.13 |
| 08/27/2026 15:30 | 10 | 10.13 |
| 08/27/2026 15:30 | 10 | 10.13 |
| 08/27/2026 15:30 | 400 | 10.13 |
| 08/27/2026 15:30 | 41 | 10.13 |
| 08/27/2026 15:30 | 41 | 10.13 |
| 08/27/2026 15:30 | 600 | 10.125 |
| 08/27/2026 15:30 | 1500 | 10.13 |
| 08/27/2026 15:30 | 1200 | 10.13 |
| 08/27/2026 15:30 | 5400 | 10.13 |
| 08/27/2026 15:30 | 200 | 10.13 |
| 08/27/2026 15:30 | 5400 | 10.13 |
| 08/27/2026 15:30 | 400 | 10.13 |
| 08/27/2026 15:30 | 1500 | 10.13 |
| 08/27/2026 15:30 | 900 | 10.13 |
| 08/27/2026 15:30 | 400 | 10.13 |
| 08/27/2026 15:30 | 2530 | 10.13 |
| 08/27/2026 15:30 | 200 | 10.13 |
| 08/27/2026 15:30 | 400 | 10.14 |
| 08/27/2026 15:30 | 400 | 10.14 |
| 08/27/2026 15:30 | 400 | 10.14 |
| 08/27/2026 15:30 | 400 | 10.14 |
| 08/27/2026 15:30 | 100 | 10.14 |
| 08/27/2026 15:30 | 100 | 10.14 |
| 08/27/2026 15:30 | 40645 | 10.13 |
| 08/27/2026 15:29 | 1514 | 10.15 |
| 08/27/2026 15:29 | 11 | 10.13 |
| 08/27/2026 15:28 | 10 | 10.13 |
| 08/27/2026 15:28 | 10 | 10.13 |
| 08/27/2026 15:28 | 10 | 10.13 |
| 08/27/2026 15:28 | 10 | 10.13 |
| 08/27/2026 15:28 | 10 | 10.13 |
| 08/27/2026 15:28 | 10 | 10.13 |
| 08/27/2026 15:27 | 100 | 10.14 |
| 08/27/2026 15:27 | 409 | 10.14 |
| 08/27/2026 15:27 | 72 | 10.14 |
| 08/27/2026 15:27 | 409 | 10.14 |
| 08/27/2026 15:27 | 100 | 10.14 |
| 08/27/2026 15:27 | 400 | 10.14 |
| 08/27/2026 15:27 | 400 | 10.14 |
| 08/27/2026 15:27 | 1000 | 10.14 |
| 08/27/2026 15:27 | 500 | 10.14 |
| 08/27/2026 15:27 | 900 | 10.14 |
| 08/27/2026 15:26 | 138 | 10.13 |
| 08/27/2026 15:26 | 10 | 10.13 |
| 08/27/2026 15:26 | 10 | 10.13 |
| 08/27/2026 15:26 | 10 | 10.13 |
| 08/27/2026 15:26 | 10 | 10.13 |
| 08/27/2026 15:26 | 138 | 10.13 |
| 08/27/2026 15:25 | 500 | 10.14 |
| 08/27/2026 15:25 | 89 | 10.14 |
| 08/27/2026 15:25 | 10 | 10.14 |
| 08/27/2026 15:25 | 10 | 10.14 |
| 08/27/2026 15:25 | 10 | 10.14 |
| 08/27/2026 15:25 | 10 | 10.14 |
| 08/27/2026 15:25 | 10 | 10.14 |
| 08/27/2026 15:25 | 10 | 10.14 |
| 08/27/2026 15:20 | 100 | 10.13 |
| 08/27/2026 15:20 | 90 | 10.12 |
| 08/27/2026 15:20 | 10 | 10.12 |
| 08/27/2026 15:20 | 100 | 10.14 |
| 08/27/2026 15:20 | 100 | 10.13 |
| 08/27/2026 15:19 | 100 | 10.14 |
| 08/27/2026 15:19 | 100 | 10.13 |
| 08/27/2026 15:19 | 90 | 10.14 |
| 08/27/2026 15:19 | 10 | 10.14 |
| 08/27/2026 15:19 | 40 | 10.13 |
| 08/27/2026 15:19 | 40 | 10.13 |
| 08/27/2026 15:19 | 20 | 10.13 |
| 08/27/2026 15:18 | 130 | 10.14 |
| 08/27/2026 15:18 | 70 | 10.14 |
| 08/27/2026 15:18 | 10 | 10.14 |
| 08/27/2026 15:07 | 1000 | 10.14 |
| 08/27/2026 15:05 | 498 | 10.13 |
| 08/27/2026 14:49 | 40 | 10.13 |
| 08/27/2026 14:49 | 10 | 10.13 |
| 08/27/2026 14:40 | 124 | 10.13 |
| 08/27/2026 14:40 | 151 | 10.13 |
| 08/27/2026 14:40 | 10 | 10.13 |
| 08/27/2026 14:35 | 10 | 10.14 |
| 08/27/2026 14:28 | 900 | 10.14 |
| 08/27/2026 14:28 | 10 | 10.14 |
| 08/27/2026 14:20 | 10 | 10.15 |
| 08/27/2026 14:03 | 10 | 10.16 |
| 08/27/2026 14:03 | 10 | 10.16 |
| 08/27/2026 13:48 | 10 | 10.15 |
| 08/27/2026 13:48 | 990 | 10.15 |
| 08/27/2026 13:48 | 10 | 10.15 |
| 08/27/2026 13:42 | 1400 | 10.16 |
| 08/27/2026 13:42 | 400 | 10.16 |
| 08/27/2026 13:42 | 1000 | 10.15 |
| 08/27/2026 13:31 | 432 | 10.14 |
| 08/27/2026 13:31 | 1000 | 10.14 |
| 08/27/2026 13:23 | 10 | 10.13 |
| 08/27/2026 13:15 | 1000 | 10.13 |
| 08/27/2026 13:15 | 1000 | 10.13 |
| 08/27/2026 13:15 | 1000 | 10.13 |
| 08/27/2026 13:15 | 1000 | 10.13 |
| 08/27/2026 13:15 | 979 | 10.13 |
| 08/27/2026 13:15 | 10 | 10.13 |
| 08/27/2026 13:14 | 281 | 10.13 |
| 08/27/2026 13:14 | 219 | 10.13 |
| 08/27/2026 13:14 | 267 | 10.13 |
| 08/27/2026 13:13 | 333 | 10.13 |
| 08/27/2026 13:13 | 10 | 10.13 |
| 08/27/2026 13:02 | 1500 | 10.12 |
| 08/27/2026 13:02 | 10 | 10.11 |
| 08/27/2026 13:02 | 500 | 10.11 |
| 08/27/2026 13:02 | 100 | 10.11 |
| 08/27/2026 13:02 | 500 | 10.11 |
| 08/27/2026 13:02 | 1200 | 10.11 |
| 08/27/2026 13:02 | 10 | 10.11 |
| 08/27/2026 13:02 | 4300 | 10.11 |
| 08/27/2026 13:02 | 2700 | 10.11 |
| 08/27/2026 13:02 | 8100 | 10.11 |
| 08/27/2026 13:02 | 500 | 10.11 |
| 08/27/2026 13:01 | 983 | 10.12 |
| 08/27/2026 13:01 | 10 | 10.12 |
| 08/27/2026 13:00 | 486 | 10.12 |
| 08/27/2026 13:00 | 10 | 10.12 |
| 08/27/2026 13:00 | 993 | 10.12 |
| 08/27/2026 13:00 | 1000 | 10.12 |
| 08/27/2026 13:00 | 10 | 10.12 |
| 08/27/2026 13:00 | 100 | 10.12 |
| 08/27/2026 13:00 | 500 | 10.12 |
| 08/27/2026 12:54 | 1000 | 10.12 |
| 08/27/2026 12:54 | 300 | 10.11 |
| 08/27/2026 12:54 | 100 | 10.11 |
| 08/27/2026 12:54 | 500 | 10.11 |
| 08/27/2026 12:54 | 100 | 10.11 |
| 08/27/2026 12:54 | 267 | 10.11 |
| 08/27/2026 12:54 | 233 | 10.11 |
| 08/27/2026 12:54 | 10 | 10.11 |
| 08/27/2026 12:54 | 100 | 10.11 |
| 08/27/2026 12:54 | 1100 | 10.11 |
| 08/27/2026 12:54 | 1200 | 10.11 |
| 08/27/2026 12:54 | 2200 | 10.11 |
| 08/27/2026 12:54 | 500 | 10.11 |
| 08/27/2026 12:54 | 500 | 10.11 |
| 08/27/2026 12:54 | 10 | 10.11 |
| 08/27/2026 12:46 | 850 | 10.12 |
| 08/27/2026 12:46 | 10 | 10.12 |
| 08/27/2026 12:44 | 279 | 10.12 |
| 08/27/2026 12:44 | 419 | 10.12 |
| 08/27/2026 12:44 | 781 | 10.12 |
| 08/27/2026 12:40 | 1000 | 10.11 |
| 08/27/2026 12:40 | 10 | 10.11 |
| 08/27/2026 12:32 | 1000 | 10.12 |
| 08/27/2026 12:32 | 314 | 10.12 |
| 08/27/2026 12:32 | 400 | 10.12 |
| 08/27/2026 12:32 | 1000 | 10.12 |
| 08/27/2026 12:06 | 3400 | 10.12 |
| 08/27/2026 12:06 | 4483 | 10.12 |
| 08/27/2026 12:06 | 5400 | 10.12 |
| 08/27/2026 12:06 | 10 | 10.12 |
| 08/27/2026 11:57 | 10 | 10.13 |
| 08/27/2026 11:52 | 10 | 10.14 |
| 08/27/2026 11:52 | 924 | 10.13 |
| 08/27/2026 11:52 | 9876 | 10.13 |
| 08/27/2026 11:52 | 10 | 10.13 |
| 08/27/2026 11:41 | 10 | 10.13 |
| 08/27/2026 11:41 | 10 | 10.13 |
| 08/27/2026 11:27 | 10 | 10.16 |
| 08/27/2026 11:27 | 500 | 10.16 |
| 08/27/2026 11:27 | 3451 | 10.16 |
| 08/27/2026 11:27 | 490 | 10.16 |
| 08/27/2026 11:27 | 10 | 10.16 |
| 08/27/2026 11:27 | 10 | 10.15 |
| 08/27/2026 11:06 | 10 | 10.17 |
| 08/27/2026 11:04 | 10 | 10.16 |
| 08/27/2026 11:01 | 10 | 10.15 |
| 08/27/2026 10:52 | 10 | 10.17 |
| 08/27/2026 10:51 | 10 | 10.16 |
| 08/27/2026 10:37 | 10 | 10.18 |
| 08/27/2026 10:35 | 10 | 10.19 |
| 08/27/2026 10:34 | 746 | 10.19 |
| 08/27/2026 10:34 | 10 | 10.20 |
| 08/27/2026 10:34 | 600 | 10.20 |
| 08/27/2026 10:34 | 500 | 10.20 |
| 08/27/2026 10:34 | 500 | 10.20 |
| 08/27/2026 10:30 | 590 | 10.20 |
| 08/27/2026 10:30 | 10 | 10.20 |
| 08/27/2026 10:30 | 600 | 10.20 |
| 08/27/2026 10:30 | 500 | 10.20 |
| 08/27/2026 10:30 | 500 | 10.20 |
| 08/27/2026 10:30 | 10 | 10.20 |
| 08/27/2026 10:29 | 103 | 10.21 |
| 08/27/2026 10:27 | 400 | 10.19 |
| 08/27/2026 10:27 | 483 | 10.19 |
| 08/27/2026 10:27 | 10 | 10.19 |
| 08/27/2026 10:27 | 103 | 10.18 |
| 08/27/2026 10:26 | 10 | 10.18 |
| 08/27/2026 10:22 | 5400 | 10.17 |
| 08/27/2026 10:22 | 1200 | 10.17 |
| 08/27/2026 10:20 | 10 | 10.17 |
| 08/27/2026 10:18 | 2700 | 10.17 |
| 08/27/2026 10:18 | 10 | 10.16 |
| 08/27/2026 10:17 | 395 | 10.15 |
| 08/27/2026 10:17 | 1200 | 10.15 |
| 08/27/2026 10:17 | 261 | 10.15 |
| 08/27/2026 10:17 | 220 | 10.15 |
| 08/27/2026 10:17 | 500 | 10.15 |
| 08/27/2026 10:09 | 481 | 10.16 |
| 08/27/2026 10:09 | 500 | 10.16 |
| 08/27/2026 10:09 | 100 | 10.16 |
| 08/27/2026 10:09 | 10 | 10.16 |
| 08/27/2026 10:09 | 697 | 10.16 |
| 08/27/2026 10:09 | 1100 | 10.16 |
| 08/27/2026 10:09 | 1702 | 10.16 |
| 08/27/2026 10:09 | 598 | 10.16 |
| 08/27/2026 10:09 | 605 | 10.16 |
| 08/27/2026 10:09 | 2383 | 10.16 |
| 08/27/2026 10:09 | 10 | 10.16 |
| 08/27/2026 10:09 | 403 | 10.15 |
| 08/27/2026 10:09 | 3499 | 10.15 |
| 08/27/2026 10:09 | 598 | 10.15 |
| 08/27/2026 10:09 | 403 | 10.15 |
| 08/27/2026 10:09 | 83 | 10.15 |
| 08/27/2026 10:09 | 100 | 10.15 |
| 08/27/2026 10:09 | 493 | 10.15 |
| 08/27/2026 10:09 | 700 | 10.15 |
| 08/27/2026 10:09 | 1300 | 10.15 |
| 08/27/2026 10:09 | 2400 | 10.15 |
| 08/27/2026 10:09 | 10 | 10.15 |
| 08/27/2026 10:09 | 64 | 10.15 |
| 08/27/2026 10:09 | 8 | 10.15 |
| 08/27/2026 10:09 | 8 | 10.15 |
| 08/27/2026 10:09 | 16 | 10.15 |
| 08/27/2026 10:09 | 500 | 10.15 |
| 08/27/2026 10:08 | 8 | 10.15 |
| 08/27/2026 10:08 | 8 | 10.15 |
| 08/27/2026 10:08 | 5263 | 10.15 |
| 08/27/2026 10:08 | 2700 | 10.15 |
| 08/27/2026 10:08 | 4 | 10.15 |
| 08/27/2026 10:08 | 4 | 10.15 |
| 08/27/2026 10:08 | 1100 | 10.15 |
| 08/27/2026 10:08 | 455 | 10.15 |
| 08/27/2026 10:08 | 374 | 10.15 |
| 08/27/2026 10:08 | 371 | 10.15 |
| 08/27/2026 10:08 | 10 | 10.15 |
| 08/27/2026 10:08 | 4 | 10.15 |
| 08/27/2026 10:00 | 4500 | 10.15 |