Ericsson Sp ADR-B
ERIC
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 10:34:26
Geld
22.11.2024 - 10:34:53
Geld
Volumen 		Brief
22.11.2024 - 10:34:53
Brief
Volumen
8.065
+0.055 ( +0.69% )
8.06
36'500
8.07
42'800
Mehr Informationen

Historische Daten

Datum Volumen Preis
11/22/2024 10:34 100 8.07
11/22/2024 10:34 100 8.065
11/22/2024 10:34 100 8.065
11/22/2024 10:34 71 8.065
11/22/2024 10:33 707 8.065
11/22/2024 10:33 100 8.065
11/22/2024 10:33 200 8.07
11/22/2024 10:33 400 8.06
11/22/2024 10:33 1300 8.06
11/22/2024 10:33 100 8.07
11/22/2024 10:33 2000 8.06
11/22/2024 10:33 1 8.0637
11/22/2024 10:33 1 8.06
11/22/2024 10:33 26 8.0684
11/22/2024 10:33 800 8.065
11/22/2024 10:33 27 8.065
11/22/2024 10:33 12 8.065
11/22/2024 10:33 100 8.07
11/22/2024 10:33 1100 8.07
11/22/2024 10:33 500 8.07
11/22/2024 10:33 1 8.06
11/22/2024 10:33 8 8.07
11/22/2024 10:33 20 8.0656
11/22/2024 10:33 200 8.07
11/22/2024 10:33 30 8.065
11/22/2024 10:33 1500 8.065
11/22/2024 10:33 1200 8.065
11/22/2024 10:33 300 8.065
11/22/2024 10:33 800 8.065
11/22/2024 10:33 200 8.065
11/22/2024 10:33 38 8.062
11/22/2024 10:33 2000 8.06
11/22/2024 10:32 106 8.065
11/22/2024 10:32 27 8.065
11/22/2024 10:32 1 8.07
11/22/2024 10:32 100 8.07
11/22/2024 10:32 839 8.065
11/22/2024 10:32 100 8.065
11/22/2024 10:32 2 8.07
11/22/2024 10:31 1 8.065
11/22/2024 10:31 14 8.065
11/22/2024 10:31 1081 8.0616
11/22/2024 10:31 100 8.065
11/22/2024 10:31 24 8.0694
11/22/2024 10:31 1513 8.07
11/22/2024 10:31 200 8.065
11/22/2024 10:31 56 8.065
11/22/2024 10:31 4000 8.065
11/22/2024 10:31 300 8.065
11/22/2024 10:31 3900 8.0605
11/22/2024 10:31 300 8.065
11/22/2024 10:31 79 8.07
11/22/2024 10:31 1150 8.07
11/22/2024 10:31 785 8.065
11/22/2024 10:31 1500 8.07
11/22/2024 10:31 100 8.065
11/22/2024 10:31 1150 8.0607
11/22/2024 10:31 300 8.065
11/22/2024 10:31 1 8.064
11/22/2024 10:31 6 8.064
11/22/2024 10:31 200 8.07
11/22/2024 10:31 4800 8.065
11/22/2024 10:31 100 8.07
11/22/2024 10:31 2300 8.065
11/22/2024 10:31 400 8.07
11/22/2024 10:31 1500 8.065
11/22/2024 10:31 4600 8.065
11/22/2024 10:31 300 8.07
11/22/2024 10:31 100 8.07
11/22/2024 10:31 4600 8.07
11/22/2024 10:31 1700 8.065
11/22/2024 10:31 1005 8.07
11/22/2024 10:31 4000 8.065
11/22/2024 10:31 4600 8.065
11/22/2024 10:31 4600 8.07
11/22/2024 10:31 1500 8.065
11/22/2024 10:31 3044 8.065
11/22/2024 10:31 2095 8.065
11/22/2024 10:31 4200 8.065
11/22/2024 10:31 400 8.065
11/22/2024 10:31 2559 8.065
11/22/2024 10:31 2568 8.07
11/22/2024 10:31 2425 8.0617
11/22/2024 10:31 375 8.0618
11/22/2024 10:31 2612 8.07
11/22/2024 10:31 2559 8.07
11/22/2024 10:31 1225 8.0616
11/22/2024 10:31 1533 8.0618
11/22/2024 10:31 3172 8.07
11/22/2024 10:31 3172 8.065
11/22/2024 10:31 2978 8.0601
11/22/2024 10:31 2978 8.07
11/22/2024 10:31 2978 8.07
11/22/2024 10:31 2426 8.065
11/22/2024 10:31 2978 8.065
11/22/2024 10:31 3240 8.07
11/22/2024 10:31 623 8.07
11/22/2024 10:31 100 8.065
11/22/2024 10:31 100 8.065
11/22/2024 10:31 1428 8.0617
11/22/2024 10:31 100 8.065
11/22/2024 10:31 2350 8.07
11/22/2024 10:30 1 8.065
11/22/2024 10:30 300 8.07
11/22/2024 10:30 4400 8.0684
11/22/2024 10:30 2 8.06
11/22/2024 10:30 100 8.065
11/22/2024 10:30 1 8.0698
11/22/2024 10:30 1 8.07
11/22/2024 10:30 1 8.0665
11/22/2024 10:30 1 8.07
11/22/2024 10:30 1 8.0693
11/22/2024 10:30 1 8.07
11/22/2024 10:30 1 8.07
11/22/2024 10:30 1 8.07
11/22/2024 10:30 1 8.0651
11/22/2024 10:30 100 8.065
11/22/2024 10:30 1150 8.065
11/22/2024 10:30 1150 8.065
11/22/2024 10:30 1150 8.07
11/22/2024 10:30 1150 8.07
11/22/2024 10:30 2000 8.065
11/22/2024 10:30 1000 8.0617
11/22/2024 10:30 2000 8.07
11/22/2024 10:30 3900 8.065
11/22/2024 10:30 2 8.07
11/22/2024 10:30 1 8.07
11/22/2024 10:30 1 8.07
11/22/2024 10:30 1 8.07
11/22/2024 10:30 5 8.07
11/22/2024 10:30 303 8.0623
11/22/2024 10:30 98 8.0623
11/22/2024 10:30 6051 8.0623
11/22/2024 10:30 1949 8.0623
11/22/2024 10:30 400 8.0601
11/22/2024 10:30 8000 8.0601
11/22/2024 10:30 400 8.0623
11/22/2024 10:30 8000 8.0623
11/22/2024 10:30 115 8.065
11/22/2024 10:30 2000 8.065
11/22/2024 10:30 150 8.065
11/22/2024 10:30 150 8.065
11/22/2024 10:30 76 8.0699
11/22/2024 10:30 1513 8.0699
11/22/2024 10:30 400 8.0601
11/22/2024 10:30 8000 8.0601
11/22/2024 10:30 75 8.065
11/22/2024 10:30 1500 8.065
11/22/2024 10:30 75 8.065
11/22/2024 10:30 1500 8.065
11/22/2024 10:30 54 8.0638
11/22/2024 10:30 1080 8.0638
11/22/2024 10:30 220 8.07
11/22/2024 10:30 4400 8.07
11/22/2024 10:30 100 8.0601
11/22/2024 10:30 2000 8.0601
11/22/2024 10:30 30 8.065
11/22/2024 10:30 493 8.065
11/22/2024 10:30 100 8.065
11/22/2024 10:30 24 8.0625
11/22/2024 10:30 485 8.0625
11/22/2024 10:30 23 8.0625
11/22/2024 10:30 452 8.0625
11/22/2024 10:30 40 8.0619
11/22/2024 10:30 458 8.0614
11/22/2024 10:30 345 8.0625
11/22/2024 10:30 33 8.0673
11/22/2024 10:30 302 8.07
11/22/2024 10:30 358 8.065
11/22/2024 10:30 22 8.0625
11/22/2024 10:30 429 8.0625
11/22/2024 10:30 20 8.0613
11/22/2024 10:30 394 8.0613
11/22/2024 10:30 37 8.065
11/22/2024 10:30 419 8.0613
11/22/2024 10:30 312 8.07
11/22/2024 10:30 21 8.06
11/22/2024 10:30 45 8.06
11/22/2024 10:30 37 8.06
11/22/2024 10:30 55 8.06
11/22/2024 10:30 42 8.06
11/22/2024 10:30 24 8.06
11/22/2024 10:30 200 8.06
11/22/2024 10:30 200 8.06
11/22/2024 10:30 20 8.06
11/22/2024 10:30 800 8.06
11/22/2024 10:30 100 8.06
11/22/2024 10:30 730 8.06
11/22/2024 10:30 1000 8.06
11/22/2024 10:30 100 8.06
11/22/2024 10:30 600 8.06
11/22/2024 10:30 138 8.06
11/22/2024 10:30 100 8.06
11/22/2024 10:30 470 8.06
11/22/2024 10:30 71 8.0597
11/22/2024 10:30 1425 8.0597
11/22/2024 10:30 95 8.055
11/22/2024 10:30 1900 8.055
11/22/2024 10:30 60 8.06
11/22/2024 10:30 68 8.06
11/22/2024 10:30 1197 8.06
11/22/2024 10:30 1000 8.06
11/22/2024 10:30 33 8.06
11/22/2024 10:30 350 8.06
11/22/2024 10:30 650 8.06
11/22/2024 10:30 400 8.0591
11/22/2024 10:30 8000 8.0591
11/22/2024 10:30 400 8.0599
11/22/2024 10:30 8000 8.0599
11/22/2024 10:30 400 8.0591
11/22/2024 10:30 8000 8.0591
11/22/2024 10:30 400 8.0599
11/22/2024 10:30 8000 8.0599
11/22/2024 10:30 90 8.0591
11/22/2024 10:30 1800 8.0591
11/22/2024 10:30 50 8.06
11/22/2024 10:30 1000 8.06
11/22/2024 10:30 26 8.06
11/22/2024 10:30 24 8.06
11/22/2024 10:30 524 8.06
11/22/2024 10:30 476 8.06
11/22/2024 10:30 80 8.06
11/22/2024 10:30 1600 8.06
11/22/2024 10:30 90 8.0599
11/22/2024 10:30 1800 8.0599
11/22/2024 10:30 220 8.0599
11/22/2024 10:30 4400 8.0599
11/22/2024 10:30 50 8.06
11/22/2024 10:30 1000 8.06
11/22/2024 10:30 79 8.0588
11/22/2024 10:30 1500 8.059
11/22/2024 10:30 50 8.06
11/22/2024 10:30 78 8.055
11/22/2024 10:30 1000 8.06
11/22/2024 10:30 100 8.0599
11/22/2024 10:30 2000 8.0599
11/22/2024 10:30 10 8.055
11/22/2024 10:30 5500 8.055
11/22/2024 10:30 1000 8.06
11/22/2024 10:30 100 8.06
11/22/2024 10:30 2750 8.055
11/22/2024 10:30 1000 8.055
11/22/2024 10:30 2000 8.0587
11/22/2024 10:30 1000 8.06
11/22/2024 10:30 62 8.06
11/22/2024 10:30 38 8.06
11/22/2024 10:30 600 8.06
11/22/2024 10:30 4700 8.06
11/22/2024 10:30 1000 8.06
11/22/2024 10:30 17 8.069
11/22/2024 10:30 21 8.069
11/22/2024 10:30 45 8.069
11/22/2024 10:30 100 8.069
11/22/2024 10:30 100 8.055
11/22/2024 10:30 1900 8.055
11/22/2024 10:30 100 8.055
11/22/2024 10:30 300 8.06
11/22/2024 10:30 1000 8.06
11/22/2024 10:29 200 8.06
11/22/2024 10:29 300 8.06
11/22/2024 10:29 200 8.06
11/22/2024 10:29 1425 8.0599
11/22/2024 10:29 300 8.06
11/22/2024 10:29 400 8.06
11/22/2024 10:29 1000 8.06
11/22/2024 10:29 100 8.06
11/22/2024 10:29 200 8.06
11/22/2024 10:29 1200 8.06
11/22/2024 10:29 100 8.055
11/22/2024 10:29 1200 8.06
11/22/2024 10:29 1200 8.06
11/22/2024 10:29 1200 8.06
11/22/2024 10:29 1200 8.06
11/22/2024 10:29 1200 8.06
11/22/2024 10:29 1200 8.06
11/22/2024 10:29 1200 8.06
11/22/2024 10:29 1200 8.06
11/22/2024 10:29 100 8.06
11/22/2024 10:29 1100 8.06
11/22/2024 10:29 100 8.06