Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
20:56:00
|
Geld
24.02.2026 -
20:56:01
|
Geld Volumen |
Brief
24.02.2026 -
20:56:01
|
Brief Volumen |
|---|---|---|---|---|
|
10.99
-0.09
(
-0.81% )
|
10.99
|
3'900 |
11.00
|
9'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 14:55 | 4 | 10.995 |
| 02/24/2026 14:55 | 198 | 10.99 |
| 02/24/2026 14:55 | 2 | 10.99 |
| 02/24/2026 14:55 | 100 | 10.99 |
| 02/24/2026 14:55 | 100 | 10.99 |
| 02/24/2026 14:55 | 1 | 10.995 |
| 02/24/2026 14:55 | 275 | 10.995 |
| 02/24/2026 14:55 | 100 | 10.9896 |
| 02/24/2026 14:55 | 100 | 10.9909 |
| 02/24/2026 14:55 | 6 | 10.99 |
| 02/24/2026 14:55 | 100 | 10.99 |
| 02/24/2026 14:55 | 1 | 10.9901 |
| 02/24/2026 14:55 | 1 | 10.9901 |
| 02/24/2026 14:55 | 1 | 10.9901 |
| 02/24/2026 14:55 | 1 | 10.9901 |
| 02/24/2026 14:55 | 665 | 10.99 |
| 02/24/2026 14:55 | 4 | 10.995 |
| 02/24/2026 14:55 | 1 | 10.9902 |
| 02/24/2026 14:55 | 1 | 10.9902 |
| 02/24/2026 14:55 | 4 | 10.995 |
| 02/24/2026 14:55 | 7 | 10.995 |
| 02/24/2026 14:55 | 1 | 10.9905 |
| 02/24/2026 14:55 | 313 | 10.9904 |
| 02/24/2026 14:55 | 1 | 10.9901 |
| 02/24/2026 14:55 | 4 | 10.995 |
| 02/24/2026 14:55 | 10 | 10.9904 |
| 02/24/2026 14:55 | 100 | 10.99 |
| 02/24/2026 14:55 | 200 | 10.99 |
| 02/24/2026 14:55 | 100 | 10.99 |
| 02/24/2026 14:55 | 2 | 10.99 |
| 02/24/2026 14:55 | 204 | 10.9908 |
| 02/24/2026 14:55 | 1 | 10.9901 |
| 02/24/2026 14:55 | 1 | 10.9901 |
| 02/24/2026 14:54 | 8 | 10.99 |
| 02/24/2026 14:54 | 1 | 10.9905 |
| 02/24/2026 14:54 | 100 | 10.99 |
| 02/24/2026 14:54 | 4 | 10.995 |
| 02/24/2026 14:54 | 1 | 10.9906 |
| 02/24/2026 14:54 | 1 | 10.99 |
| 02/24/2026 14:54 | 1 | 10.9955 |
| 02/24/2026 14:54 | 2 | 10.9906 |
| 02/24/2026 14:54 | 100 | 10.99 |
| 02/24/2026 14:54 | 300 | 10.99 |
| 02/24/2026 14:54 | 1 | 10.9905 |
| 02/24/2026 14:54 | 100 | 10.9889 |
| 02/24/2026 14:54 | 4 | 10.995 |
| 02/24/2026 14:54 | 4 | 10.995 |
| 02/24/2026 14:54 | 100 | 10.9898 |
| 02/24/2026 14:54 | 1 | 10.9908 |
| 02/24/2026 14:54 | 1 | 10.9908 |
| 02/24/2026 14:54 | 1 | 10.9905 |
| 02/24/2026 14:54 | 1 | 10.9905 |
| 02/24/2026 14:54 | 11 | 10.99 |
| 02/24/2026 14:54 | 45 | 10.99 |
| 02/24/2026 14:54 | 32 | 10.99 |
| 02/24/2026 14:54 | 100 | 10.99 |
| 02/24/2026 14:54 | 100 | 10.995 |
| 02/24/2026 14:54 | 100 | 10.99 |
| 02/24/2026 14:54 | 130 | 10.99 |
| 02/24/2026 14:54 | 3 | 10.9903 |
| 02/24/2026 14:54 | 4 | 10.995 |
| 02/24/2026 14:54 | 100 | 10.9888 |
| 02/24/2026 14:54 | 307 | 10.9904 |
| 02/24/2026 14:54 | 10 | 10.9904 |
| 02/24/2026 14:54 | 1 | 10.9908 |
| 02/24/2026 14:54 | 300 | 10.9898 |
| 02/24/2026 14:54 | 100 | 10.99 |
| 02/24/2026 14:54 | 2 | 10.9905 |
| 02/24/2026 14:54 | 2 | 10.9905 |
| 02/24/2026 14:53 | 1 | 10.9909 |
| 02/24/2026 14:53 | 1 | 10.995 |
| 02/24/2026 14:53 | 1 | 10.9909 |
| 02/24/2026 14:53 | 2 | 10.995 |
| 02/24/2026 14:53 | 171 | 10.992685 |
| 02/24/2026 14:53 | 812 | 10.9901 |
| 02/24/2026 14:53 | 135 | 10.9901 |
| 02/24/2026 14:53 | 4 | 10.995 |
| 02/24/2026 14:53 | 75 | 10.99 |
| 02/24/2026 14:53 | 400 | 10.99 |
| 02/24/2026 14:53 | 2 | 10.9905 |
| 02/24/2026 14:53 | 1 | 10.9915 |
| 02/24/2026 14:53 | 11 | 10.99 |
| 02/24/2026 14:53 | 100 | 10.99 |
| 02/24/2026 14:53 | 122 | 10.99 |
| 02/24/2026 14:53 | 100 | 10.99 |
| 02/24/2026 14:53 | 100 | 10.99 |
| 02/24/2026 14:53 | 100 | 10.99 |
| 02/24/2026 14:53 | 100 | 10.99 |
| 02/24/2026 14:53 | 100 | 10.9899 |
| 02/24/2026 14:53 | 100 | 10.995 |
| 02/24/2026 14:53 | 1 | 10.992 |
| 02/24/2026 14:53 | 1 | 10.992 |
| 02/24/2026 14:53 | 100 | 10.9884 |
| 02/24/2026 14:53 | 354 | 10.99 |
| 02/24/2026 14:53 | 5 | 10.995 |
| 02/24/2026 14:53 | 1 | 10.9946 |
| 02/24/2026 14:53 | 1 | 10.9949 |
| 02/24/2026 14:53 | 138 | 10.995 |
| 02/24/2026 14:53 | 100 | 10.995 |
| 02/24/2026 14:53 | 1 | 10.9917 |
| 02/24/2026 14:53 | 1 | 10.9917 |
| 02/24/2026 14:53 | 303 | 10.9917 |
| 02/24/2026 14:53 | 1 | 10.9949 |
| 02/24/2026 14:53 | 1 | 10.9949 |
| 02/24/2026 14:53 | 103 | 10.995 |
| 02/24/2026 14:52 | 4 | 10.995 |
| 02/24/2026 14:52 | 10 | 10.9915 |
| 02/24/2026 14:52 | 48 | 10.9899 |
| 02/24/2026 14:52 | 1 | 10.995 |
| 02/24/2026 14:52 | 1 | 10.9911 |
| 02/24/2026 14:52 | 4 | 10.995 |
| 02/24/2026 14:52 | 1 | 10.995 |
| 02/24/2026 14:52 | 1 | 10.995 |
| 02/24/2026 14:52 | 1 | 10.9911 |
| 02/24/2026 14:52 | 1 | 10.9911 |
| 02/24/2026 14:52 | 400 | 10.995 |
| 02/24/2026 14:52 | 1 | 10.9902 |
| 02/24/2026 14:52 | 100 | 10.9899 |
| 02/24/2026 14:52 | 1 | 10.9904 |
| 02/24/2026 14:52 | 1 | 10.9904 |
| 02/24/2026 14:52 | 2 | 10.9904 |
| 02/24/2026 14:52 | 820 | 10.99 |
| 02/24/2026 14:52 | 100 | 10.99 |
| 02/24/2026 14:52 | 4 | 10.995 |
| 02/24/2026 14:52 | 20 | 10.995 |
| 02/24/2026 14:51 | 1 | 10.9907 |
| 02/24/2026 14:51 | 46 | 10.995 |
| 02/24/2026 14:51 | 296 | 10.9904 |
| 02/24/2026 14:51 | 10 | 10.9904 |
| 02/24/2026 14:51 | 100 | 10.988 |
| 02/24/2026 14:51 | 1 | 10.9904 |
| 02/24/2026 14:51 | 1 | 10.9904 |
| 02/24/2026 14:51 | 2 | 10.9904 |
| 02/24/2026 14:51 | 683 | 10.99 |
| 02/24/2026 14:51 | 100 | 10.99 |
| 02/24/2026 14:51 | 1 | 10.9921 |
| 02/24/2026 14:51 | 4 | 10.995 |
| 02/24/2026 14:51 | 1 | 10.992 |
| 02/24/2026 14:51 | 100 | 10.99 |
| 02/24/2026 14:51 | 1 | 10.989 |
| 02/24/2026 14:51 | 15 | 10.995 |
| 02/24/2026 14:51 | 50 | 10.995 |
| 02/24/2026 14:51 | 10 | 10.9902 |
| 02/24/2026 14:51 | 10 | 10.9902 |
| 02/24/2026 14:51 | 1 | 10.9884 |
| 02/24/2026 14:51 | 4 | 10.995 |