Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:03:46
|
Geld
04.04.2025 -
20:03:51
|
Geld Volumen |
Brief
04.04.2025 -
20:03:51
|
Brief Volumen |
|---|---|---|---|---|
|
7.085
-0.395
(
-5.28% )
|
7.08
|
22'700 |
7.09
|
5'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:03 | 326 | 7.085 |
| 04/04/2025 14:03 | 2 | 7.0901 |
| 04/04/2025 14:03 | 200 | 7.09 |
| 04/04/2025 14:03 | 100 | 7.085 |
| 04/04/2025 14:03 | 18 | 7.085 |
| 04/04/2025 14:03 | 911 | 7.085 |
| 04/04/2025 14:03 | 111 | 7.085 |
| 04/04/2025 14:03 | 100 | 7.085 |
| 04/04/2025 14:03 | 100 | 7.085 |
| 04/04/2025 14:03 | 178 | 7.085 |
| 04/04/2025 14:03 | 100 | 7.085 |
| 04/04/2025 14:03 | 100 | 7.085 |
| 04/04/2025 14:03 | 100 | 7.085 |
| 04/04/2025 14:03 | 50 | 7.0895 |
| 04/04/2025 14:03 | 100 | 7.085 |
| 04/04/2025 14:03 | 100 | 7.085 |
| 04/04/2025 14:03 | 300 | 7.085 |
| 04/04/2025 14:03 | 100 | 7.085 |
| 04/04/2025 14:03 | 55 | 7.09 |
| 04/04/2025 14:03 | 100 | 7.09 |
| 04/04/2025 14:03 | 51 | 7.09 |
| 04/04/2025 14:03 | 90 | 7.09 |
| 04/04/2025 14:03 | 91 | 7.0905 |
| 04/04/2025 14:03 | 50 | 7.0923 |
| 04/04/2025 14:03 | 74 | 7.09 |
| 04/04/2025 14:03 | 50 | 7.0901 |
| 04/04/2025 14:03 | 14 | 7.09 |
| 04/04/2025 14:03 | 26 | 7.09 |
| 04/04/2025 14:03 | 100 | 7.09 |
| 04/04/2025 14:03 | 18 | 7.09 |
| 04/04/2025 14:03 | 5 | 7.09 |
| 04/04/2025 14:03 | 23 | 7.09 |
| 04/04/2025 14:03 | 2308 | 7.09 |
| 04/04/2025 14:03 | 210 | 7.09 |
| 04/04/2025 14:03 | 700 | 7.09 |
| 04/04/2025 14:03 | 630 | 7.09 |
| 04/04/2025 14:03 | 630 | 7.09 |
| 04/04/2025 14:03 | 4748 | 7.09 |
| 04/04/2025 14:03 | 800 | 7.09 |
| 04/04/2025 14:03 | 300 | 7.09 |
| 04/04/2025 14:03 | 200 | 7.09 |
| 04/04/2025 14:03 | 50 | 7.0927 |
| 04/04/2025 14:03 | 141 | 7.09 |
| 04/04/2025 14:03 | 3 | 7.0905 |
| 04/04/2025 14:03 | 1800 | 7.0917 |
| 04/04/2025 14:03 | 100 | 7.095 |
| 04/04/2025 14:03 | 1800 | 7.09 |
| 04/04/2025 14:03 | 100 | 7.095 |
| 04/04/2025 14:03 | 1500 | 7.0904 |
| 04/04/2025 14:03 | 100 | 7.095 |
| 04/04/2025 14:03 | 100 | 7.0777 |
| 04/04/2025 14:03 | 140 | 7.0955 |
| 04/04/2025 14:03 | 425 | 7.0956 |
| 04/04/2025 14:02 | 100 | 7.095 |
| 04/04/2025 14:02 | 100 | 7.095 |
| 04/04/2025 14:02 | 100 | 7.095 |
| 04/04/2025 14:02 | 100 | 7.095 |
| 04/04/2025 14:02 | 100 | 7.095 |
| 04/04/2025 14:02 | 100 | 7.095 |
| 04/04/2025 14:02 | 100 | 7.095 |
| 04/04/2025 14:02 | 100 | 7.095 |
| 04/04/2025 14:02 | 100 | 7.095 |
| 04/04/2025 14:02 | 100 | 7.095 |
| 04/04/2025 14:02 | 100 | 7.095 |
| 04/04/2025 14:02 | 100 | 7.095 |
| 04/04/2025 14:02 | 100 | 7.095 |
| 04/04/2025 14:02 | 300 | 7.095 |
| 04/04/2025 14:02 | 100 | 7.095 |
| 04/04/2025 14:02 | 100 | 7.095 |
| 04/04/2025 14:02 | 100 | 7.095 |
| 04/04/2025 14:02 | 335 | 7.095 |
| 04/04/2025 14:02 | 361 | 7.095 |
| 04/04/2025 14:02 | 361 | 7.095 |
| 04/04/2025 14:02 | 50 | 7.09 |
| 04/04/2025 14:02 | 57 | 7.09 |
| 04/04/2025 14:02 | 67 | 7.09 |
| 04/04/2025 14:02 | 78 | 7.09 |
| 04/04/2025 14:02 | 57 | 7.09 |
| 04/04/2025 14:02 | 50 | 7.09 |
| 04/04/2025 14:02 | 67 | 7.09 |
| 04/04/2025 14:02 | 54 | 7.09 |
| 04/04/2025 14:02 | 54 | 7.09 |
| 04/04/2025 14:02 | 54 | 7.09 |
| 04/04/2025 14:02 | 55 | 7.0857 |
| 04/04/2025 14:02 | 54 | 7.0868 |
| 04/04/2025 14:02 | 53 | 7.084 |
| 04/04/2025 14:02 | 25 | 7.095 |
| 04/04/2025 14:02 | 100 | 7.09 |
| 04/04/2025 14:02 | 1500 | 7.09 |
| 04/04/2025 14:02 | 1407 | 7.09 |
| 04/04/2025 14:02 | 793 | 7.09 |
| 04/04/2025 14:02 | 700 | 7.09 |
| 04/04/2025 14:02 | 900 | 7.09 |
| 04/04/2025 14:02 | 100 | 7.09 |
| 04/04/2025 14:02 | 100 | 7.09 |
| 04/04/2025 14:02 | 400 | 7.09 |
| 04/04/2025 14:02 | 874 | 7.09 |
| 04/04/2025 14:02 | 1300 | 7.09 |
| 04/04/2025 14:02 | 100 | 7.09 |
| 04/04/2025 14:02 | 6483 | 7.09 |
| 04/04/2025 14:02 | 400 | 7.09 |
| 04/04/2025 14:02 | 413 | 7.09 |
| 04/04/2025 14:02 | 387 | 7.09 |
| 04/04/2025 14:02 | 2000 | 7.09 |
| 04/04/2025 14:02 | 6 | 7.09 |
| 04/04/2025 14:02 | 800 | 7.09 |
| 04/04/2025 14:02 | 190 | 7.09 |
| 04/04/2025 14:02 | 10 | 7.09 |
| 04/04/2025 14:02 | 100 | 7.09 |
| 04/04/2025 14:02 | 107 | 7.09 |
| 04/04/2025 14:02 | 300 | 7.09 |
| 04/04/2025 14:02 | 3000 | 7.09 |
| 04/04/2025 14:02 | 300 | 7.09 |
| 04/04/2025 14:02 | 600 | 7.09 |
| 04/04/2025 14:02 | 2100 | 7.09 |
| 04/04/2025 14:02 | 500 | 7.09 |
| 04/04/2025 14:02 | 800 | 7.09 |
| 04/04/2025 14:02 | 100 | 7.09 |
| 04/04/2025 14:02 | 200 | 7.09 |
| 04/04/2025 14:02 | 700 | 7.09 |
| 04/04/2025 14:02 | 900 | 7.09 |
| 04/04/2025 14:02 | 400 | 7.09 |
| 04/04/2025 14:02 | 1200 | 7.09 |
| 04/04/2025 14:02 | 400 | 7.09 |
| 04/04/2025 14:02 | 300 | 7.09 |
| 04/04/2025 14:02 | 400 | 7.09 |
| 04/04/2025 14:02 | 1000 | 7.09 |
| 04/04/2025 14:02 | 800 | 7.09 |
| 04/04/2025 14:02 | 200 | 7.09 |
| 04/04/2025 14:02 | 700 | 7.09 |
| 04/04/2025 14:02 | 100 | 7.09 |
| 04/04/2025 14:02 | 2200 | 7.09 |
| 04/04/2025 14:02 | 300 | 7.09 |
| 04/04/2025 14:02 | 100 | 7.09 |
| 04/04/2025 14:02 | 2900 | 7.09 |
| 04/04/2025 14:02 | 300 | 7.0856 |
| 04/04/2025 14:02 | 5 | 7.09 |
| 04/04/2025 14:02 | 100 | 7.09 |
| 04/04/2025 14:02 | 100 | 7.09 |
| 04/04/2025 14:02 | 5 | 7.085 |
| 04/04/2025 14:02 | 5 | 7.085 |
| 04/04/2025 14:02 | 1 | 7.085 |
| 04/04/2025 14:02 | 1 | 7.08 |
| 04/04/2025 14:02 | 24 | 7.0793 |
| 04/04/2025 14:02 | 200 | 7.085 |
| 04/04/2025 14:02 | 4 | 7.0844 |
| 04/04/2025 14:02 | 6 | 7.0844 |
| 04/04/2025 14:02 | 8 | 7.0844 |
| 04/04/2025 14:02 | 400 | 7.085 |
| 04/04/2025 14:02 | 83 | 7.08 |
| 04/04/2025 14:02 | 100 | 7.0738 |
| 04/04/2025 14:01 | 100 | 7.0735 |
| 04/04/2025 14:01 | 58 | 7.085 |
| 04/04/2025 14:01 | 100 | 7.0734 |
| 04/04/2025 14:01 | 21 | 7.085 |
| 04/04/2025 14:01 | 20 | 7.085 |
| 04/04/2025 14:01 | 200 | 7.085 |
| 04/04/2025 14:01 | 100 | 7.085 |
| 04/04/2025 14:01 | 400 | 7.085 |
| 04/04/2025 14:00 | 10 | 7.085 |
| 04/04/2025 14:00 | 10 | 7.085 |
| 04/04/2025 14:00 | 10 | 7.085 |
| 04/04/2025 14:00 | 10 | 7.085 |
| 04/04/2025 14:00 | 14 | 7.085 |
| 04/04/2025 14:00 | 10 | 7.085 |
| 04/04/2025 14:00 | 10 | 7.085 |
| 04/04/2025 14:00 | 10 | 7.085 |
| 04/04/2025 14:00 | 10 | 7.085 |
| 04/04/2025 14:00 | 100 | 7.085 |
| 04/04/2025 14:00 | 100 | 7.085 |
| 04/04/2025 14:00 | 100 | 7.085 |
| 04/04/2025 14:00 | 100 | 7.085 |
| 04/04/2025 14:00 | 200 | 7.085 |
| 04/04/2025 14:00 | 36 | 7.085 |
| 04/04/2025 14:00 | 400 | 7.085 |
| 04/04/2025 14:00 | 200 | 7.0789 |
| 04/04/2025 14:00 | 1 | 7.0731 |
| 04/04/2025 14:00 | 2 | 7.085 |
| 04/04/2025 14:00 | 10 | 7.085 |
| 04/04/2025 14:00 | 50 | 7.0806 |
| 04/04/2025 14:00 | 100 | 7.085 |
| 04/04/2025 14:00 | 1800 | 7.085 |
| 04/04/2025 14:00 | 53 | 7.08 |
| 04/04/2025 14:00 | 50 | 7.08 |
| 04/04/2025 14:00 | 51 | 7.08 |
| 04/04/2025 14:00 | 50 | 7.08 |
| 04/04/2025 14:00 | 63 | 7.08 |
| 04/04/2025 14:00 | 50 | 7.0785 |
| 04/04/2025 14:00 | 51 | 7.08 |
| 04/04/2025 14:00 | 51 | 7.0781 |
| 04/04/2025 14:00 | 52 | 7.078 |
| 04/04/2025 14:00 | 56 | 7.0772 |
| 04/04/2025 14:00 | 10 | 7.08 |
| 04/04/2025 14:00 | 63 | 7.08 |
| 04/04/2025 14:00 | 10 | 7.08 |
| 04/04/2025 14:00 | 200 | 7.08 |
| 04/04/2025 14:00 | 9 | 7.08 |
| 04/04/2025 14:00 | 1100 | 7.08 |
| 04/04/2025 14:00 | 200 | 7.08 |
| 04/04/2025 14:00 | 100 | 7.08 |
| 04/04/2025 14:00 | 400 | 7.08 |
| 04/04/2025 14:00 | 200 | 7.08 |
| 04/04/2025 14:00 | 100 | 7.08 |
| 04/04/2025 14:00 | 100 | 7.08 |
| 04/04/2025 14:00 | 500 | 7.08 |
| 04/04/2025 14:00 | 100 | 7.08 |
| 04/04/2025 14:00 | 1600 | 7.08 |
| 04/04/2025 14:00 | 100 | 7.08 |
| 04/04/2025 14:00 | 900 | 7.08 |
| 04/04/2025 14:00 | 1100 | 7.08 |
| 04/04/2025 14:00 | 800 | 7.08 |
| 04/04/2025 14:00 | 200 | 7.08 |
| 04/04/2025 14:00 | 9 | 7.08 |
| 04/04/2025 14:00 | 100 | 7.08 |
| 04/04/2025 14:00 | 900 | 7.08 |
| 04/04/2025 14:00 | 500 | 7.08 |
| 04/04/2025 14:00 | 400 | 7.08 |
| 04/04/2025 14:00 | 285 | 7.08 |
| 04/04/2025 14:00 | 3700 | 7.08 |
| 04/04/2025 14:00 | 100 | 7.08 |
| 04/04/2025 14:00 | 100 | 7.08 |
| 04/04/2025 14:00 | 317 | 7.08 |
| 04/04/2025 14:00 | 183 | 7.08 |
| 04/04/2025 14:00 | 267 | 7.08 |
| 04/04/2025 14:00 | 300 | 7.08 |
| 04/04/2025 14:00 | 100 | 7.08 |
| 04/04/2025 14:00 | 233 | 7.08 |
| 04/04/2025 14:00 | 300 | 7.08 |
| 04/04/2025 14:00 | 100 | 7.08 |
| 04/04/2025 14:00 | 300 | 7.08 |
| 04/04/2025 14:00 | 96 | 7.08 |
| 04/04/2025 14:00 | 150 | 7.08 |
| 04/04/2025 14:00 | 400 | 7.08 |
| 04/04/2025 14:00 | 100 | 7.08 |
| 04/04/2025 14:00 | 800 | 7.08 |
| 04/04/2025 14:00 | 100 | 7.08 |
| 04/04/2025 14:00 | 315 | 7.08 |
| 04/04/2025 14:00 | 534 | 7.08 |
| 04/04/2025 14:00 | 900 | 7.08 |
| 04/04/2025 14:00 | 166 | 7.08 |
| 04/04/2025 14:00 | 1000 | 7.08 |
| 04/04/2025 14:00 | 1749 | 7.08 |
| 04/04/2025 14:00 | 1000 | 7.08 |
| 04/04/2025 14:00 | 100 | 7.08 |
| 04/04/2025 14:00 | 60 | 7.08 |
| 04/04/2025 14:00 | 6 | 7.08 |
| 04/04/2025 14:00 | 5 | 7.08 |
| 04/04/2025 14:00 | 1000 | 7.08 |
| 04/04/2025 14:00 | 979 | 7.08 |
| 04/04/2025 14:00 | 21 | 7.08 |
| 04/04/2025 13:59 | 42 | 7.08 |
| 04/04/2025 13:59 | 25 | 7.075 |
| 04/04/2025 13:59 | 25 | 7.075 |
| 04/04/2025 13:59 | 25 | 7.075 |
| 04/04/2025 13:59 | 100 | 7.08 |
| 04/04/2025 13:59 | 144 | 7.075 |
| 04/04/2025 13:59 | 487 | 7.0757 |
| 04/04/2025 13:59 | 100 | 7.0748 |
| 04/04/2025 13:59 | 1800 | 7.0749 |
| 04/04/2025 13:59 | 55 | 7.08 |
| 04/04/2025 13:59 | 6 | 7.075 |
| 04/04/2025 13:59 | 102 | 7.075 |
| 04/04/2025 13:59 | 548 | 7.075 |
| 04/04/2025 13:59 | 250 | 7.075 |
| 04/04/2025 13:59 | 400 | 7.075 |
| 04/04/2025 13:59 | 1 | 7.075 |
| 04/04/2025 13:59 | 5 | 7.075 |
| 04/04/2025 13:59 | 100 | 7.08 |
| 04/04/2025 13:59 | 75 | 7.0714 |
| 04/04/2025 13:59 | 94 | 7.0759 |
| 04/04/2025 13:59 | 100 | 7.075 |
| 04/04/2025 13:59 | 100 | 7.08 |
| 04/04/2025 13:59 | 400 | 7.075 |
| 04/04/2025 13:59 | 400 | 7.075 |
| 04/04/2025 13:59 | 100 | 7.0756 |
| 04/04/2025 13:59 | 9 | 7.075 |
| 04/04/2025 13:58 | 430 | 7.08 |