Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.39
-0.36
(
-3.06% )
|
11.39
|
49,900 |
11.41
|
17,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 11.39 |
| 06/17/2026 22:30 | � | 11.39 |
| 06/17/2026 22:26 | 100 | 11.40 |
| 06/17/2026 22:18 | 100 | 11.39 |
| 06/17/2026 22:00 | � | 11.39 |
| 06/17/2026 22:00 | 656900 | 11.39 |
| 06/17/2026 21:59 | 16 | 11.395 |
| 06/17/2026 21:59 | 84 | 11.395 |
| 06/17/2026 21:59 | 6 | 11.395 |
| 06/17/2026 21:59 | 21 | 11.395 |
| 06/17/2026 21:59 | 14 | 11.395 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 2 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 440 | 11.40 |
| 06/17/2026 21:59 | 3200 | 11.40 |
| 06/17/2026 21:59 | 4275 | 11.40 |
| 06/17/2026 21:59 | 1200 | 11.40 |
| 06/17/2026 21:59 | 2500 | 11.40 |
| 06/17/2026 21:59 | 3200 | 11.40 |
| 06/17/2026 21:59 | 700 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 3900 | 11.40 |
| 06/17/2026 21:59 | 1500 | 11.40 |
| 06/17/2026 21:59 | 1500 | 11.40 |
| 06/17/2026 21:59 | 700 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.395 |
| 06/17/2026 21:59 | 10 | 11.395 |
| 06/17/2026 21:59 | 3200 | 11.40 |
| 06/17/2026 21:59 | 152 | 11.40 |
| 06/17/2026 21:59 | 32 | 11.40 |
| 06/17/2026 21:59 | 221 | 11.40 |
| 06/17/2026 21:59 | 4 | 11.40 |
| 06/17/2026 21:59 | 96 | 11.40 |
| 06/17/2026 21:59 | 2 | 11.40 |
| 06/17/2026 21:59 | 1 | 11.40 |
| 06/17/2026 21:59 | 1 | 11.40 |
| 06/17/2026 21:59 | 2 | 11.40 |
| 06/17/2026 21:59 | 9 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 73 | 11.405 |
| 06/17/2026 21:59 | 11 | 11.40 |
| 06/17/2026 21:59 | 1 | 11.40 |
| 06/17/2026 21:59 | 400 | 11.40 |
| 06/17/2026 21:59 | 943 | 11.405 |
| 06/17/2026 21:59 | 47 | 11.405 |
| 06/17/2026 21:59 | 153 | 11.405 |
| 06/17/2026 21:59 | 137 | 11.405 |
| 06/17/2026 21:59 | 53 | 11.405 |
| 06/17/2026 21:59 | 550 | 11.405 |
| 06/17/2026 21:59 | 173 | 11.405 |
| 06/17/2026 21:59 | 3 | 11.40 |
| 06/17/2026 21:59 | 240 | 11.40 |
| 06/17/2026 21:59 | 299 | 11.40 |
| 06/17/2026 21:59 | 70 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 1 | 11.40 |
| 06/17/2026 21:59 | 292 | 11.40 |
| 06/17/2026 21:59 | 183 | 11.40 |
| 06/17/2026 21:59 | 30 | 11.40 |
| 06/17/2026 21:59 | 38 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 66 | 11.405 |
| 06/17/2026 21:59 | 10 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 70 | 11.405 |
| 06/17/2026 21:59 | 129 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 153 | 11.405 |
| 06/17/2026 21:59 | 47 | 11.405 |
| 06/17/2026 21:59 | 2 | 11.40 |
| 06/17/2026 21:59 | 1 | 11.40 |
| 06/17/2026 21:59 | 5 | 11.40 |
| 06/17/2026 21:59 | 3 | 11.40 |
| 06/17/2026 21:59 | 300 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 200 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 10 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 10 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 10 | 11.405 |
| 06/17/2026 21:59 | 33 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 5 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 53 | 11.405 |
| 06/17/2026 21:59 | 799 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 11 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 1 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 64 | 11.405 |
| 06/17/2026 21:59 | 36 | 11.405 |
| 06/17/2026 21:59 | 200 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 200 | 11.405 |
| 06/17/2026 21:59 | 500 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 9 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 10 | 11.405 |
| 06/17/2026 21:59 | 14 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 38 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 10 | 11.405 |
| 06/17/2026 21:59 | 90 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 10 | 11.405 |
| 06/17/2026 21:59 | 580 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 160 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 200 | 11.405 |
| 06/17/2026 21:59 | 600 | 11.405 |
| 06/17/2026 21:59 | 64 | 11.405 |
| 06/17/2026 21:59 | 236 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 90 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 91 | 11.405 |
| 06/17/2026 21:59 | 500 | 11.405 |
| 06/17/2026 21:59 | 600 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 200 | 11.405 |
| 06/17/2026 21:59 | 200 | 11.405 |
| 06/17/2026 21:59 | 200 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 1709 | 11.41 |
| 06/17/2026 21:59 | 100 | 11.41 |
| 06/17/2026 21:59 | 1300 | 11.41 |
| 06/17/2026 21:59 | 200 | 11.41 |
| 06/17/2026 21:59 | 32 | 11.41 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 400 | 11.405 |
| 06/17/2026 21:59 | 500 | 11.405 |
| 06/17/2026 21:59 | 200 | 11.405 |
| 06/17/2026 21:59 | 500 | 11.405 |
| 06/17/2026 21:59 | 270 | 11.405 |
| 06/17/2026 21:59 | 1450 | 11.405 |
| 06/17/2026 21:59 | 1316 | 11.405 |
| 06/17/2026 21:59 | 10 | 11.405 |
| 06/17/2026 21:59 | 900 | 11.405 |
| 06/17/2026 21:59 | 300 | 11.405 |
| 06/17/2026 21:59 | 300 | 11.405 |
| 06/17/2026 21:59 | 10 | 11.405 |
| 06/17/2026 21:59 | 10 | 11.405 |
| 06/17/2026 21:59 | 300 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 1300 | 11.405 |
| 06/17/2026 21:59 | 20 | 11.405 |
| 06/17/2026 21:59 | 59 | 11.40 |
| 06/17/2026 21:59 | 114 | 11.40 |
| 06/17/2026 21:59 | 358 | 11.40 |
| 06/17/2026 21:59 | 2100 | 11.40 |
| 06/17/2026 21:59 | 600 | 11.40 |
| 06/17/2026 21:59 | 546 | 11.40 |
| 06/17/2026 21:59 | 815 | 11.40 |
| 06/17/2026 21:59 | 517 | 11.40 |
| 06/17/2026 21:59 | 10 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 400 | 11.40 |
| 06/17/2026 21:59 | 574 | 11.40 |
| 06/17/2026 21:59 | 300 | 11.40 |
| 06/17/2026 21:59 | 382 | 11.40 |
| 06/17/2026 21:59 | 500 | 11.40 |
| 06/17/2026 21:59 | 2500 | 11.40 |
| 06/17/2026 21:59 | 2477 | 11.40 |
| 06/17/2026 21:59 | 3800 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 700 | 11.40 |
| 06/17/2026 21:59 | 1999 | 11.40 |
| 06/17/2026 21:59 | 1 | 11.40 |
| 06/17/2026 21:59 | 300 | 11.40 |
| 06/17/2026 21:59 | 1500 | 11.40 |
| 06/17/2026 21:59 | 700 | 11.40 |
| 06/17/2026 21:59 | 2500 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 900 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 242 | 11.40 |
| 06/17/2026 21:59 | 11 | 11.40 |
| 06/17/2026 21:59 | 176 | 11.40 |
| 06/17/2026 21:59 | 34 | 11.40 |
| 06/17/2026 21:59 | 66 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 21 | 11.40 |
| 06/17/2026 21:59 | 180 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 24 | 11.40 |
| 06/17/2026 21:59 | 776 | 11.40 |
| 06/17/2026 21:59 | 200 | 11.40 |
| 06/17/2026 21:59 | 1 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 480 | 11.40 |
| 06/17/2026 21:59 | 7 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 5 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 13 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 15 | 11.40 |
| 06/17/2026 21:59 | 80 | 11.40 |
| 06/17/2026 21:59 | 20 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 9 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 9 | 11.40 |
| 06/17/2026 21:59 | 200 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 30 | 11.405 |
| 06/17/2026 21:59 | 200 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 1 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 19 | 11.40 |
| 06/17/2026 21:59 | 174 | 11.40 |
| 06/17/2026 21:59 | 400 | 11.40 |
| 06/17/2026 21:59 | 17 | 11.40 |
| 06/17/2026 21:59 | 200 | 11.40 |
| 06/17/2026 21:59 | 200 | 11.40 |
| 06/17/2026 21:59 | 2 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 200 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 25 | 11.40 |
| 06/17/2026 21:59 | 43 | 11.40 |
| 06/17/2026 21:59 | 300 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 200 | 11.40 |
| 06/17/2026 21:59 | 103 | 11.40 |
| 06/17/2026 21:59 | 5 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 31 | 11.40 |
| 06/17/2026 21:59 | 2 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 146 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 500 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 1500 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 2 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 16 | 11.405 |
| 06/17/2026 21:59 | 500 | 11.405 |
| 06/17/2026 21:59 | 150 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 234 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 100 | 11.405 |
| 06/17/2026 21:59 | 59 | 11.40 |
| 06/17/2026 21:59 | 41 | 11.40 |
| 06/17/2026 21:59 | 14 | 11.40 |
| 06/17/2026 21:59 | 186 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 23 | 11.40 |
| 06/17/2026 21:59 | 2 | 11.40 |
| 06/17/2026 21:59 | 11 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:59 | 100 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 278 | 11.40 |
| 06/17/2026 21:58 | 22 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 21 | 11.40 |
| 06/17/2026 21:58 | 3 | 11.40 |
| 06/17/2026 21:58 | 54 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 146 | 11.40 |
| 06/17/2026 21:58 | 54 | 11.40 |
| 06/17/2026 21:58 | 46 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 15 | 11.40 |
| 06/17/2026 21:58 | 39 | 11.40 |
| 06/17/2026 21:58 | 61 | 11.40 |
| 06/17/2026 21:58 | 200 | 11.40 |
| 06/17/2026 21:58 | 17 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 12 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 11 | 11.40 |
| 06/17/2026 21:58 | 8 | 11.40 |
| 06/17/2026 21:58 | 7 | 11.40 |
| 06/17/2026 21:58 | 400 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 200 | 11.40 |
| 06/17/2026 21:58 | 84 | 11.40 |
| 06/17/2026 21:58 | 16 | 11.40 |
| 06/17/2026 21:58 | 42 | 11.40 |
| 06/17/2026 21:58 | 65 | 11.40 |
| 06/17/2026 21:58 | 193 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 7 | 11.40 |
| 06/17/2026 21:58 | 10 | 11.40 |
| 06/17/2026 21:58 | 2 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 200 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 88 | 11.40 |
| 06/17/2026 21:58 | 12 | 11.40 |
| 06/17/2026 21:58 | 14 | 11.40 |
| 06/17/2026 21:58 | 185 | 11.40 |
| 06/17/2026 21:58 | 685 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 15 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 9 | 11.40 |
| 06/17/2026 21:58 | 200 | 11.40 |
| 06/17/2026 21:58 | 17 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 44 | 11.40 |
| 06/17/2026 21:58 | 56 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 1 | 11.40 |
| 06/17/2026 21:58 | 1 | 11.40 |
| 06/17/2026 21:58 | 42 | 11.40 |
| 06/17/2026 21:58 | 58 | 11.40 |
| 06/17/2026 21:58 | 42 | 11.40 |
| 06/17/2026 21:58 | 58 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 42 | 11.40 |
| 06/17/2026 21:58 | 20 | 11.40 |
| 06/17/2026 21:58 | 38 | 11.40 |
| 06/17/2026 21:58 | 10 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 2 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 17 | 11.40 |
| 06/17/2026 21:58 | 4 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 2 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 27 | 11.40 |
| 06/17/2026 21:58 | 73 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 3 | 11.40 |
| 06/17/2026 21:58 | 15 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.405 |
| 06/17/2026 21:58 | 100 | 11.405 |
| 06/17/2026 21:58 | 92 | 11.405 |
| 06/17/2026 21:58 | 150 | 11.405 |
| 06/17/2026 21:58 | 758 | 11.405 |
| 06/17/2026 21:58 | 42 | 11.405 |
| 06/17/2026 21:58 | 100 | 11.405 |
| 06/17/2026 21:58 | 100 | 11.405 |
| 06/17/2026 21:58 | 10 | 11.405 |
| 06/17/2026 21:58 | 130 | 11.405 |
| 06/17/2026 21:58 | 2800 | 11.405 |
| 06/17/2026 21:58 | 500 | 11.405 |
| 06/17/2026 21:58 | 1600 | 11.405 |
| 06/17/2026 21:58 | 100 | 11.405 |
| 06/17/2026 21:58 | 100 | 11.405 |
| 06/17/2026 21:58 | 7 | 11.405 |
| 06/17/2026 21:58 | 93 | 11.405 |
| 06/17/2026 21:58 | 13 | 11.405 |
| 06/17/2026 21:58 | 200 | 11.405 |
| 06/17/2026 21:58 | 200 | 11.405 |
| 06/17/2026 21:58 | 100 | 11.405 |
| 06/17/2026 21:58 | 16 | 11.405 |
| 06/17/2026 21:58 | 84 | 11.405 |
| 06/17/2026 21:58 | 100 | 11.405 |
| 06/17/2026 21:58 | 300 | 11.405 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 109 | 11.40 |
| 06/17/2026 21:58 | 43 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 38 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 400 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 400 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 836 | 11.40 |
| 06/17/2026 21:58 | 115 | 11.405 |
| 06/17/2026 21:58 | 100 | 11.405 |
| 06/17/2026 21:58 | 55 | 11.40 |
| 06/17/2026 21:58 | 203 | 11.40 |
| 06/17/2026 21:58 | 378 | 11.40 |
| 06/17/2026 21:58 | 500 | 11.40 |
| 06/17/2026 21:58 | 5300 | 11.40 |
| 06/17/2026 21:58 | 300 | 11.40 |
| 06/17/2026 21:58 | 2000 | 11.40 |
| 06/17/2026 21:58 | 3900 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 600 | 11.40 |
| 06/17/2026 21:58 | 500 | 11.405 |
| 06/17/2026 21:58 | 614 | 11.405 |
| 06/17/2026 21:58 | 100 | 11.405 |
| 06/17/2026 21:58 | 561 | 11.405 |
| 06/17/2026 21:58 | 200 | 11.405 |
| 06/17/2026 21:58 | 500 | 11.405 |
| 06/17/2026 21:58 | 100 | 11.405 |
| 06/17/2026 21:58 | 57 | 11.41 |
| 06/17/2026 21:58 | 43 | 11.41 |
| 06/17/2026 21:58 | 100 | 11.41 |
| 06/17/2026 21:58 | 100 | 11.41 |
| 06/17/2026 21:58 | 100 | 11.41 |
| 06/17/2026 21:58 | 3200 | 11.41 |
| 06/17/2026 21:58 | 200 | 11.41 |
| 06/17/2026 21:58 | 100 | 11.41 |
| 06/17/2026 21:58 | 700 | 11.41 |
| 06/17/2026 21:58 | 20 | 11.41 |
| 06/17/2026 21:58 | 2000 | 11.41 |
| 06/17/2026 21:58 | 500 | 11.405 |
| 06/17/2026 21:58 | 100 | 11.405 |
| 06/17/2026 21:58 | 1600 | 11.405 |
| 06/17/2026 21:58 | 600 | 11.405 |
| 06/17/2026 21:58 | 100 | 11.405 |
| 06/17/2026 21:58 | 100 | 11.405 |
| 06/17/2026 21:58 | 122 | 11.405 |
| 06/17/2026 21:58 | 550 | 11.41 |
| 06/17/2026 21:58 | 1450 | 11.41 |
| 06/17/2026 21:58 | 100 | 11.41 |
| 06/17/2026 21:58 | 600 | 11.41 |
| 06/17/2026 21:58 | 494 | 11.41 |
| 06/17/2026 21:58 | 6 | 11.41 |
| 06/17/2026 21:58 | 300 | 11.41 |
| 06/17/2026 21:58 | 100 | 11.41 |
| 06/17/2026 21:58 | 100 | 11.41 |
| 06/17/2026 21:58 | 200 | 11.41 |
| 06/17/2026 21:58 | 292 | 11.41 |
| 06/17/2026 21:58 | 1532 | 11.41 |
| 06/17/2026 21:58 | 1868 | 11.41 |
| 06/17/2026 21:58 | 500 | 11.41 |
| 06/17/2026 21:58 | 400 | 11.41 |
| 06/17/2026 21:58 | 2000 | 11.41 |
| 06/17/2026 21:58 | 100 | 11.405 |
| 06/17/2026 21:58 | 300 | 11.405 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 29 | 11.40 |
| 06/17/2026 21:58 | 400 | 11.40 |
| 06/17/2026 21:58 | 400 | 11.40 |
| 06/17/2026 21:58 | 400 | 11.40 |
| 06/17/2026 21:58 | 7 | 11.40 |
| 06/17/2026 21:58 | 1300 | 11.40 |
| 06/17/2026 21:58 | 500 | 11.40 |
| 06/17/2026 21:58 | 13 | 11.40 |
| 06/17/2026 21:58 | 14 | 11.40 |
| 06/17/2026 21:58 | 32 | 11.40 |
| 06/17/2026 21:58 | 800 | 11.40 |
| 06/17/2026 21:58 | 10 | 11.40 |
| 06/17/2026 21:58 | 400 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 300 | 11.40 |
| 06/17/2026 21:58 | 56 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 400 | 11.40 |
| 06/17/2026 21:58 | 100 | 11.40 |
| 06/17/2026 21:58 | 2000 | 11.40 |
| 06/17/2026 21:58 | 176 | 11.40 |
| 06/17/2026 21:58 | 600 | 11.40 |
| 06/17/2026 21:58 | 2100 | 11.40 |
| 06/17/2026 21:58 | 200 | 11.395 |
| 06/17/2026 21:57 | 100 | 11.395 |
| 06/17/2026 21:57 | 100 | 11.395 |
| 06/17/2026 21:57 | 100 | 11.395 |
| 06/17/2026 21:57 | 38 | 11.395 |
| 06/17/2026 21:57 | 100 | 11.395 |
| 06/17/2026 21:57 | 100 | 11.395 |
| 06/17/2026 21:57 | 100 | 11.395 |
| 06/17/2026 21:57 | 100 | 11.395 |
| 06/17/2026 21:57 | 500 | 11.395 |
| 06/17/2026 21:57 | 200 | 11.395 |
| 06/17/2026 21:57 | 500 | 11.395 |
| 06/17/2026 21:57 | 144 | 11.395 |
| 06/17/2026 21:57 | 100 | 11.395 |
| 06/17/2026 21:57 | 200 | 11.395 |
| 06/17/2026 21:57 | 56 | 11.395 |
| 06/17/2026 21:57 | 100 | 11.395 |
| 06/17/2026 21:57 | 20 | 11.395 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 526 | 11.40 |
| 06/17/2026 21:57 | 174 | 11.40 |
| 06/17/2026 21:57 | 200 | 11.40 |
| 06/17/2026 21:57 | 226 | 11.40 |
| 06/17/2026 21:57 | 74 | 11.40 |
| 06/17/2026 21:57 | 26 | 11.40 |
| 06/17/2026 21:57 | 17 | 11.40 |
| 06/17/2026 21:57 | 200 | 11.40 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 200 | 11.40 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 400 | 11.40 |
| 06/17/2026 21:57 | 72 | 11.40 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 200 | 11.40 |
| 06/17/2026 21:57 | 1 | 11.40 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 27 | 11.40 |
| 06/17/2026 21:57 | 10 | 11.40 |
| 06/17/2026 21:57 | 63 | 11.40 |
| 06/17/2026 21:57 | 300 | 11.40 |
| 06/17/2026 21:57 | 70 | 11.40 |
| 06/17/2026 21:57 | 1 | 11.40 |
| 06/17/2026 21:57 | 166 | 11.40 |
| 06/17/2026 21:57 | 39 | 11.40 |
| 06/17/2026 21:57 | 199 | 11.40 |
| 06/17/2026 21:57 | 16 | 11.40 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 186 | 11.40 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 32 | 11.40 |
| 06/17/2026 21:57 | 16 | 11.40 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 200 | 11.40 |
| 06/17/2026 21:57 | 69 | 11.405 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 91 | 11.40 |
| 06/17/2026 21:57 | 9 | 11.40 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 32 | 11.405 |
| 06/17/2026 21:57 | 136 | 11.405 |
| 06/17/2026 21:57 | 1 | 11.405 |
| 06/17/2026 21:57 | 31 | 11.405 |
| 06/17/2026 21:57 | 32 | 11.405 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 200 | 11.40 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 200 | 11.40 |
| 06/17/2026 21:57 | 200 | 11.40 |
| 06/17/2026 21:57 | 68 | 11.405 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 200 | 11.40 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 22 | 11.40 |
| 06/17/2026 21:57 | 646 | 11.40 |
| 06/17/2026 21:57 | 28 | 11.40 |
| 06/17/2026 21:57 | 400 | 11.40 |
| 06/17/2026 21:57 | 25 | 11.40 |
| 06/17/2026 21:57 | 20 | 11.40 |
| 06/17/2026 21:57 | 28 | 11.40 |
| 06/17/2026 21:57 | 600 | 11.40 |
| 06/17/2026 21:57 | 150 | 11.40 |
| 06/17/2026 21:57 | 20 | 11.40 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 2241 | 11.40 |
| 06/17/2026 21:57 | 100 | 11.40 |
| 06/17/2026 21:57 | 1 | 11.40 |
| 06/17/2026 21:57 | 70 | 11.40 |
| 06/17/2026 21:57 | 7 | 11.40 |
| 06/17/2026 21:57 | 34 | 11.40 |
| 06/17/2026 21:57 | 74 | 11.40 |
| 06/17/2026 21:57 | 500 | 11.405 |
| 06/17/2026 21:57 | 100 | 11.405 |
| 06/17/2026 21:57 | 500 | 11.41 |
| 06/17/2026 21:57 | 200 | 11.41 |
| 06/17/2026 21:57 | 100 | 11.41 |
| 06/17/2026 21:57 | 200 | 11.41 |
| 06/17/2026 21:57 | 100 | 11.41 |
| 06/17/2026 21:57 | 200 | 11.41 |
| 06/17/2026 21:57 | 100 | 11.41 |
| 06/17/2026 21:57 | 22 | 11.41 |
| 06/17/2026 21:57 | 10 | 11.41 |
| 06/17/2026 21:57 | 47 | 11.41 |
| 06/17/2026 21:57 | 155 | 11.41 |
| 06/17/2026 21:57 | 400 | 11.41 |
| 06/17/2026 21:57 | 2000 | 11.41 |
| 06/17/2026 21:57 | 941 | 11.41 |
| 06/17/2026 21:57 | 3700 | 11.41 |
| 06/17/2026 21:57 | 100 | 11.41 |
| 06/17/2026 21:57 | 200 | 11.41 |
| 06/17/2026 21:57 | 100 | 11.41 |
| 06/17/2026 21:57 | 500 | 11.41 |
| 06/17/2026 21:57 | 100 | 11.415 |
| 06/17/2026 21:56 | 100 | 11.415 |
| 06/17/2026 21:56 | 300 | 11.41 |
| 06/17/2026 21:56 | 500 | 11.41 |
| 06/17/2026 21:56 | 436 | 11.41 |
| 06/17/2026 21:56 | 364 | 11.41 |
| 06/17/2026 21:56 | 30 | 11.41 |
| 06/17/2026 21:56 | 80 | 11.41 |
| 06/17/2026 21:56 | 220 | 11.41 |
| 06/17/2026 21:56 | 1 | 11.41 |
| 06/17/2026 21:56 | 32 | 11.41 |
| 06/17/2026 21:56 | 86 | 11.41 |
| 06/17/2026 21:56 | 191 | 11.41 |
| 06/17/2026 21:56 | 3 | 11.41 |
| 06/17/2026 21:56 | 86 | 11.41 |
| 06/17/2026 21:56 | 161 | 11.41 |
| 06/17/2026 21:56 | 1 | 11.41 |
| 06/17/2026 21:56 | 100 | 11.41 |
| 06/17/2026 21:56 | 500 | 11.41 |
| 06/17/2026 21:56 | 800 | 11.41 |
| 06/17/2026 21:56 | 600 | 11.41 |
| 06/17/2026 21:56 | 32 | 11.41 |
| 06/17/2026 21:56 | 600 | 11.41 |
| 06/17/2026 21:56 | 23 | 11.41 |
| 06/17/2026 21:56 | 100 | 11.41 |
| 06/17/2026 21:56 | 300 | 11.41 |
| 06/17/2026 21:56 | 100 | 11.41 |
| 06/17/2026 21:56 | 1 | 11.41 |
| 06/17/2026 21:56 | 800 | 11.41 |
| 06/17/2026 21:56 | 100 | 11.41 |
| 06/17/2026 21:56 | 100 | 11.41 |
| 06/17/2026 21:56 | 268 | 11.41 |
| 06/17/2026 21:56 | 1600 | 11.41 |
| 06/17/2026 21:56 | 200 | 11.41 |
| 06/17/2026 21:56 | 100 | 11.41 |
| 06/17/2026 21:56 | 940 | 11.41 |
| 06/17/2026 21:56 | 500 | 11.41 |
| 06/17/2026 21:56 | 100 | 11.405 |
| 06/17/2026 21:56 | 100 | 11.405 |
| 06/17/2026 21:56 | 800 | 11.405 |
| 06/17/2026 21:56 | 306 | 11.405 |
| 06/17/2026 21:56 | 205 | 11.405 |
| 06/17/2026 21:56 | 100 | 11.405 |
| 06/17/2026 21:56 | 100 | 11.405 |
| 06/17/2026 21:56 | 200 | 11.405 |
| 06/17/2026 21:56 | 100 | 11.405 |
| 06/17/2026 21:56 | 128 | 11.405 |
| 06/17/2026 21:56 | 52 | 11.405 |
| 06/17/2026 21:56 | 100 | 11.405 |
| 06/17/2026 21:56 | 100 | 11.405 |
| 06/17/2026 21:56 | 100 | 11.405 |
| 06/17/2026 21:56 | 100 | 11.405 |
| 06/17/2026 21:56 | 48 | 11.405 |
| 06/17/2026 21:56 | 100 | 11.405 |
| 06/17/2026 21:56 | 100 | 11.405 |
| 06/17/2026 21:56 | 100 | 11.405 |
| 06/17/2026 21:56 | 100 | 11.405 |
| 06/17/2026 21:56 | 100 | 11.405 |
| 06/17/2026 21:56 | 100 | 11.405 |
| 06/17/2026 21:56 | 100 | 11.405 |
| 06/17/2026 21:56 | 6 | 11.405 |
| 06/17/2026 21:56 | 198 | 11.405 |
| 06/17/2026 21:56 | 100 | 11.405 |
| 06/17/2026 21:56 | 500 | 11.41 |
| 06/17/2026 21:56 | 100 | 11.41 |
| 06/17/2026 21:56 | 175 | 11.41 |
| 06/17/2026 21:56 | 91 | 11.41 |
| 06/17/2026 21:56 | 1 | 11.41 |
| 06/17/2026 21:56 | 408 | 11.41 |
| 06/17/2026 21:56 | 220 | 11.41 |
| 06/17/2026 21:56 | 696 | 11.41 |
| 06/17/2026 21:56 | 400 | 11.41 |
| 06/17/2026 21:56 | 40 | 11.41 |
| 06/17/2026 21:56 | 28 | 11.41 |
| 06/17/2026 21:56 | 500 | 11.41 |
| 06/17/2026 21:56 | 48 | 11.41 |
| 06/17/2026 21:56 | 100 | 11.41 |
| 06/17/2026 21:56 | 20 | 11.41 |
| 06/17/2026 21:56 | 100 | 11.41 |
| 06/17/2026 21:56 | 100 | 11.415 |
| 06/17/2026 21:56 | 600 | 11.415 |
| 06/17/2026 21:56 | 516 | 11.415 |
| 06/17/2026 21:56 | 192 | 11.415 |
| 06/17/2026 21:56 | 708 | 11.415 |
| 06/17/2026 21:56 | 100 | 11.415 |
| 06/17/2026 21:56 | 100 | 11.415 |
| 06/17/2026 21:56 | 100 | 11.415 |
| 06/17/2026 21:56 | 200 | 11.42 |
| 06/17/2026 21:56 | 100 | 11.42 |
| 06/17/2026 21:56 | 200 | 11.42 |
| 06/17/2026 21:56 | 100 | 11.42 |
| 06/17/2026 21:56 | 200 | 11.415 |
| 06/17/2026 21:56 | 100 | 11.415 |
| 06/17/2026 21:56 | 200 | 11.42 |
| 06/17/2026 21:56 | 100 | 11.42 |
| 06/17/2026 21:56 | 100 | 11.42 |
| 06/17/2026 21:56 | 38 | 11.42 |
| 06/17/2026 21:56 | 100 | 11.42 |
| 06/17/2026 21:56 | 100 | 11.42 |
| 06/17/2026 21:56 | 708 | 11.42 |
| 06/17/2026 21:56 | 300 | 11.42 |
| 06/17/2026 21:56 | 244 | 11.42 |
| 06/17/2026 21:56 | 10 | 11.42 |
| 06/17/2026 21:56 | 500 | 11.42 |
| 06/17/2026 21:56 | 100 | 11.42 |
| 06/17/2026 21:56 | 881 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.425 |
| 06/17/2026 21:55 | 45 | 11.425 |
| 06/17/2026 21:55 | 238 | 11.425 |
| 06/17/2026 21:55 | 100 | 11.425 |
| 06/17/2026 21:55 | 100 | 11.425 |
| 06/17/2026 21:55 | 100 | 11.425 |
| 06/17/2026 21:55 | 100 | 11.425 |
| 06/17/2026 21:55 | 100 | 11.425 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.425 |
| 06/17/2026 21:55 | 100 | 11.425 |
| 06/17/2026 21:55 | 100 | 11.425 |
| 06/17/2026 21:55 | 100 | 11.425 |
| 06/17/2026 21:55 | 100 | 11.425 |
| 06/17/2026 21:55 | 100 | 11.425 |
| 06/17/2026 21:55 | 100 | 11.425 |
| 06/17/2026 21:55 | 100 | 11.425 |
| 06/17/2026 21:55 | 100 | 11.425 |
| 06/17/2026 21:55 | 100 | 11.425 |
| 06/17/2026 21:55 | 100 | 11.425 |
| 06/17/2026 21:55 | 100 | 11.425 |
| 06/17/2026 21:55 | 60 | 11.43 |
| 06/17/2026 21:55 | 10 | 11.43 |
| 06/17/2026 21:55 | 20 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 3 | 11.43 |
| 06/17/2026 21:55 | 220 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 800 | 11.43 |
| 06/17/2026 21:55 | 10 | 11.43 |
| 06/17/2026 21:55 | 200 | 11.43 |
| 06/17/2026 21:55 | 665 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 89 | 11.43 |
| 06/17/2026 21:55 | 300 | 11.43 |
| 06/17/2026 21:55 | 159 | 11.43 |
| 06/17/2026 21:55 | 140 | 11.43 |
| 06/17/2026 21:55 | 1 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 200 | 11.43 |
| 06/17/2026 21:55 | 200 | 11.43 |
| 06/17/2026 21:55 | 600 | 11.43 |
| 06/17/2026 21:55 | 200 | 11.43 |
| 06/17/2026 21:55 | 500 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 300 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 160 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 500 | 11.43 |
| 06/17/2026 21:55 | 349 | 11.43 |
| 06/17/2026 21:55 | 4090 | 11.43 |
| 06/17/2026 21:55 | 600 | 11.43 |
| 06/17/2026 21:55 | 200 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 300 | 11.43 |
| 06/17/2026 21:55 | 274 | 11.43 |
| 06/17/2026 21:55 | 300 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 11 | 11.43 |
| 06/17/2026 21:55 | 32 | 11.43 |
| 06/17/2026 21:55 | 10 | 11.43 |
| 06/17/2026 21:55 | 1562 | 11.43 |
| 06/17/2026 21:55 | 38 | 11.43 |
| 06/17/2026 21:55 | 88 | 11.425 |
| 06/17/2026 21:55 | 12 | 11.425 |
| 06/17/2026 21:55 | 500 | 11.425 |
| 06/17/2026 21:55 | 938 | 11.425 |
| 06/17/2026 21:55 | 62 | 11.425 |
| 06/17/2026 21:55 | 100 | 11.425 |
| 06/17/2026 21:55 | 38 | 11.425 |
| 06/17/2026 21:55 | 100 | 11.425 |
| 06/17/2026 21:55 | 100 | 11.425 |
| 06/17/2026 21:55 | 148 | 11.425 |
| 06/17/2026 21:55 | 100 | 11.425 |
| 06/17/2026 21:55 | 100 | 11.425 |
| 06/17/2026 21:55 | 39 | 11.425 |
| 06/17/2026 21:55 | 100 | 11.425 |
| 06/17/2026 21:55 | 100 | 11.425 |
| 06/17/2026 21:55 | 200 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.42 |
| 06/17/2026 21:55 | 300 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.425 |
| 06/17/2026 21:55 | 356 | 11.425 |
| 06/17/2026 21:55 | 100 | 11.42 |
| 06/17/2026 21:55 | 1 | 11.42 |
| 06/17/2026 21:55 | 1 | 11.42 |
| 06/17/2026 21:55 | 17 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.42 |
| 06/17/2026 21:55 | 11 | 11.42 |
| 06/17/2026 21:55 | 26 | 11.42 |
| 06/17/2026 21:55 | 63 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.42 |
| 06/17/2026 21:55 | 289 | 11.42 |
| 06/17/2026 21:55 | 11 | 11.42 |
| 06/17/2026 21:55 | 89 | 11.42 |
| 06/17/2026 21:55 | 200 | 11.42 |
| 06/17/2026 21:55 | 11 | 11.42 |
| 06/17/2026 21:55 | 89 | 11.42 |
| 06/17/2026 21:55 | 300 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.42 |
| 06/17/2026 21:55 | 89 | 11.42 |
| 06/17/2026 21:55 | 26 | 11.42 |
| 06/17/2026 21:55 | 263 | 11.42 |
| 06/17/2026 21:55 | 11 | 11.415 |
| 06/17/2026 21:55 | 26 | 11.415 |
| 06/17/2026 21:55 | 100 | 11.415 |
| 06/17/2026 21:55 | 74 | 11.415 |
| 06/17/2026 21:55 | 26 | 11.415 |
| 06/17/2026 21:55 | 74 | 11.415 |
| 06/17/2026 21:55 | 26 | 11.415 |
| 06/17/2026 21:55 | 100 | 11.415 |
| 06/17/2026 21:55 | 100 | 11.415 |
| 06/17/2026 21:55 | 100 | 11.415 |
| 06/17/2026 21:55 | 300 | 11.42 |
| 06/17/2026 21:55 | 244 | 11.42 |
| 06/17/2026 21:55 | 5 | 11.42 |
| 06/17/2026 21:55 | 1486 | 11.42 |
| 06/17/2026 21:55 | 1014 | 11.42 |
| 06/17/2026 21:55 | 11 | 11.42 |
| 06/17/2026 21:55 | 64 | 11.42 |
| 06/17/2026 21:55 | 26 | 11.42 |
| 06/17/2026 21:55 | 263 | 11.42 |
| 06/17/2026 21:55 | 64 | 11.42 |
| 06/17/2026 21:55 | 136 | 11.42 |
| 06/17/2026 21:55 | 11 | 11.42 |
| 06/17/2026 21:55 | 25 | 11.42 |
| 06/17/2026 21:55 | 845 | 11.42 |
| 06/17/2026 21:55 | 500 | 11.425 |
| 06/17/2026 21:55 | 593 | 11.425 |
| 06/17/2026 21:54 | 100 | 11.425 |
| 06/17/2026 21:54 | 5 | 11.425 |
| 06/17/2026 21:54 | 548 | 11.425 |
| 06/17/2026 21:54 | 300 | 11.425 |
| 06/17/2026 21:54 | 300 | 11.425 |
| 06/17/2026 21:54 | 100 | 11.42 |
| 06/17/2026 21:54 | 9 | 11.42 |
| 06/17/2026 21:54 | 9 | 11.42 |
| 06/17/2026 21:54 | 9 | 11.42 |
| 06/17/2026 21:54 | 9 | 11.42 |
| 06/17/2026 21:54 | 9 | 11.42 |
| 06/17/2026 21:54 | 9 | 11.42 |
| 06/17/2026 21:54 | 200 | 11.42 |
| 06/17/2026 21:54 | 1 | 11.42 |
| 06/17/2026 21:54 | 700 | 11.42 |
| 06/17/2026 21:54 | 100 | 11.42 |
| 06/17/2026 21:54 | 100 | 11.42 |
| 06/17/2026 21:54 | 100 | 11.42 |
| 06/17/2026 21:54 | 11 | 11.42 |
| 06/17/2026 21:54 | 289 | 11.42 |
| 06/17/2026 21:54 | 64 | 11.42 |
| 06/17/2026 21:54 | 136 | 11.42 |
| 06/17/2026 21:54 | 11 | 11.42 |
| 06/17/2026 21:54 | 289 | 11.42 |
| 06/17/2026 21:54 | 64 | 11.42 |
| 06/17/2026 21:54 | 136 | 11.42 |
| 06/17/2026 21:54 | 11 | 11.42 |
| 06/17/2026 21:54 | 289 | 11.42 |
| 06/17/2026 21:54 | 64 | 11.42 |
| 06/17/2026 21:54 | 136 | 11.42 |
| 06/17/2026 21:54 | 11 | 11.42 |
| 06/17/2026 21:54 | 64 | 11.42 |
| 06/17/2026 21:54 | 26 | 11.42 |
| 06/17/2026 21:54 | 263 | 11.42 |
| 06/17/2026 21:54 | 136 | 11.42 |
| 06/17/2026 21:54 | 64 | 11.42 |
| 06/17/2026 21:54 | 11 | 11.42 |
| 06/17/2026 21:54 | 25 | 11.42 |
| 06/17/2026 21:54 | 1 | 11.42 |
| 06/17/2026 21:54 | 74 | 11.42 |
| 06/17/2026 21:54 | 130 | 11.42 |
| 06/17/2026 21:54 | 59 | 11.42 |
| 06/17/2026 21:54 | 11 | 11.42 |
| 06/17/2026 21:54 | 100 | 11.42 |
| 06/17/2026 21:54 | 100 | 11.42 |
| 06/17/2026 21:54 | 100 | 11.42 |
| 06/17/2026 21:54 | 200 | 11.42 |
| 06/17/2026 21:54 | 200 | 11.42 |
| 06/17/2026 21:54 | 100 | 11.42 |
| 06/17/2026 21:54 | 1789 | 11.42 |
| 06/17/2026 21:54 | 69 | 11.42 |
| 06/17/2026 21:54 | 20 | 11.42 |
| 06/17/2026 21:54 | 11 | 11.42 |
| 06/17/2026 21:54 | 200 | 11.42 |
| 06/17/2026 21:54 | 200 | 11.42 |
| 06/17/2026 21:54 | 100 | 11.42 |
| 06/17/2026 21:54 | 200 | 11.42 |
| 06/17/2026 21:54 | 100 | 11.42 |
| 06/17/2026 21:54 | 400 | 11.42 |
| 06/17/2026 21:54 | 20 | 11.42 |
| 06/17/2026 21:54 | 16 | 11.42 |
| 06/17/2026 21:54 | 200 | 11.42 |
| 06/17/2026 21:54 | 1 | 11.42 |
| 06/17/2026 21:54 | 400 | 11.42 |
| 06/17/2026 21:54 | 300 | 11.42 |
| 06/17/2026 21:54 | 38 | 11.42 |
| 06/17/2026 21:54 | 2339 | 11.42 |
| 06/17/2026 21:54 | 661 | 11.42 |
| 06/17/2026 21:54 | 200 | 11.42 |
| 06/17/2026 21:54 | 200 | 11.42 |
| 06/17/2026 21:54 | 43 | 11.42 |
| 06/17/2026 21:54 | 100 | 11.42 |
| 06/17/2026 21:54 | 100 | 11.42 |
| 06/17/2026 21:54 | 11 | 11.42 |
| 06/17/2026 21:54 | 500 | 11.42 |
| 06/17/2026 21:54 | 9 | 11.42 |
| 06/17/2026 21:54 | 9 | 11.42 |
| 06/17/2026 21:54 | 9 | 11.42 |
| 06/17/2026 21:54 | 9 | 11.42 |
| 06/17/2026 21:54 | 9 | 11.42 |
| 06/17/2026 21:54 | 9 | 11.42 |
| 06/17/2026 21:54 | 300 | 11.425 |
| 06/17/2026 21:53 | 1 | 11.42 |
| 06/17/2026 21:53 | 1400 | 11.425 |
| 06/17/2026 21:53 | 400 | 11.425 |
| 06/17/2026 21:53 | 500 | 11.42 |
| 06/17/2026 21:53 | 100 | 11.42 |
| 06/17/2026 21:53 | 270 | 11.42 |
| 06/17/2026 21:53 | 343 | 11.42 |
| 06/17/2026 21:53 | 100 | 11.42 |
| 06/17/2026 21:53 | 400 | 11.42 |
| 06/17/2026 21:53 | 500 | 11.42 |
| 06/17/2026 21:53 | 300 | 11.42 |
| 06/17/2026 21:53 | 739 | 11.42 |
| 06/17/2026 21:53 | 761 | 11.42 |
| 06/17/2026 21:53 | 100 | 11.42 |
| 06/17/2026 21:53 | 100 | 11.415 |
| 06/17/2026 21:53 | 200 | 11.42 |
| 06/17/2026 21:53 | 1 | 11.42 |
| 06/17/2026 21:53 | 400 | 11.42 |
| 06/17/2026 21:53 | 497 | 11.42 |
| 06/17/2026 21:53 | 3 | 11.42 |
| 06/17/2026 21:53 | 10 | 11.42 |
| 06/17/2026 21:53 | 337 | 11.42 |
| 06/17/2026 21:53 | 263 | 11.42 |
| 06/17/2026 21:53 | 100 | 11.42 |
| 06/17/2026 21:53 | 100 | 11.42 |
| 06/17/2026 21:53 | 100 | 11.42 |
| 06/17/2026 21:53 | 100 | 11.42 |
| 06/17/2026 21:53 | 700 | 11.42 |
| 06/17/2026 21:53 | 200 | 11.42 |
| 06/17/2026 21:53 | 27 | 11.42 |
| 06/17/2026 21:53 | 600 | 11.42 |
| 06/17/2026 21:53 | 400 | 11.42 |
| 06/17/2026 21:53 | 1100 | 11.42 |
| 06/17/2026 21:53 | 354 | 11.42 |
| 06/17/2026 21:53 | 55 | 11.42 |
| 06/17/2026 21:53 | 100 | 11.42 |
| 06/17/2026 21:53 | 31 | 11.42 |
| 06/17/2026 21:53 | 36 | 11.42 |
| 06/17/2026 21:53 | 900 | 11.42 |
| 06/17/2026 21:53 | 220 | 11.42 |
| 06/17/2026 21:53 | 267 | 11.42 |
| 06/17/2026 21:53 | 133 | 11.42 |
| 06/17/2026 21:53 | 25 | 11.42 |
| 06/17/2026 21:53 | 32 | 11.42 |
| 06/17/2026 21:53 | 400 | 11.42 |
| 06/17/2026 21:53 | 20 | 11.42 |
| 06/17/2026 21:53 | 23 | 11.42 |
| 06/17/2026 21:53 | 6 | 11.42 |
| 06/17/2026 21:53 | 200 | 11.42 |
| 06/17/2026 21:53 | 140 | 11.42 |
| 06/17/2026 21:53 | 100 | 11.42 |
| 06/17/2026 21:53 | 200 | 11.42 |
| 06/17/2026 21:53 | 135 | 11.42 |
| 06/17/2026 21:53 | 1600 | 11.42 |
| 06/17/2026 21:53 | 520 | 11.42 |
| 06/17/2026 21:53 | 200 | 11.42 |
| 06/17/2026 21:53 | 100 | 11.42 |
| 06/17/2026 21:53 | 82 | 11.415 |
| 06/17/2026 21:53 | 100 | 11.415 |
| 06/17/2026 21:53 | 100 | 11.415 |
| 06/17/2026 21:53 | 153 | 11.415 |
| 06/17/2026 21:53 | 100 | 11.415 |
| 06/17/2026 21:53 | 500 | 11.415 |
| 06/17/2026 21:53 | 231 | 11.415 |
| 06/17/2026 21:53 | 100 | 11.41 |
| 06/17/2026 21:53 | 100 | 11.41 |
| 06/17/2026 21:53 | 89 | 11.41 |
| 06/17/2026 21:53 | 11 | 11.41 |
| 06/17/2026 21:53 | 6 | 11.41 |
| 06/17/2026 21:53 | 82 | 11.41 |
| 06/17/2026 21:53 | 4 | 11.41 |
| 06/17/2026 21:53 | 108 | 11.41 |
| 06/17/2026 21:53 | 9 | 11.41 |
| 06/17/2026 21:53 | 9 | 11.41 |
| 06/17/2026 21:53 | 9 | 11.41 |
| 06/17/2026 21:53 | 9 | 11.41 |
| 06/17/2026 21:53 | 9 | 11.41 |
| 06/17/2026 21:53 | 9 | 11.41 |
| 06/17/2026 21:52 | 100 | 11.415 |
| 06/17/2026 21:52 | 100 | 11.415 |
| 06/17/2026 21:52 | 124 | 11.415 |
| 06/17/2026 21:52 | 100 | 11.42 |
| 06/17/2026 21:52 | 900 | 11.42 |
| 06/17/2026 21:52 | 800 | 11.42 |
| 06/17/2026 21:52 | 500 | 11.42 |
| 06/17/2026 21:52 | 38 | 11.42 |
| 06/17/2026 21:52 | 500 | 11.42 |
| 06/17/2026 21:52 | 300 | 11.42 |
| 06/17/2026 21:52 | 100 | 11.42 |
| 06/17/2026 21:52 | 100 | 11.42 |
| 06/17/2026 21:52 | 100 | 11.42 |
| 06/17/2026 21:52 | 526 | 11.42 |
| 06/17/2026 21:52 | 10 | 11.42 |
| 06/17/2026 21:52 | 100 | 11.42 |
| 06/17/2026 21:52 | 1064 | 11.42 |
| 06/17/2026 21:52 | 268 | 11.42 |
| 06/17/2026 21:52 | 1 | 11.42 |
| 06/17/2026 21:52 | 100 | 11.42 |
| 06/17/2026 21:52 | 1 | 11.42 |
| 06/17/2026 21:52 | 1 | 11.42 |
| 06/17/2026 21:52 | 1 | 11.42 |
| 06/17/2026 21:52 | 28 | 11.42 |
| 06/17/2026 21:52 | 2 | 11.42 |
| 06/17/2026 21:52 | 100 | 11.42 |
| 06/17/2026 21:52 | 2095 | 11.42 |
| 06/17/2026 21:52 | 51 | 11.42 |
| 06/17/2026 21:52 | 600 | 11.42 |
| 06/17/2026 21:51 | 254 | 11.42 |
| 06/17/2026 21:51 | 600 | 11.42 |
| 06/17/2026 21:51 | 38 | 11.42 |
| 06/17/2026 21:51 | 100 | 11.42 |
| 06/17/2026 21:51 | 300 | 11.42 |
| 06/17/2026 21:51 | 400 | 11.42 |
| 06/17/2026 21:51 | 200 | 11.42 |
| 06/17/2026 21:51 | 100 | 11.42 |
| 06/17/2026 21:51 | 100 | 11.425 |
| 06/17/2026 21:50 | 100 | 11.43 |
| 06/17/2026 21:50 | 500 | 11.43 |
| 06/17/2026 21:50 | 100 | 11.43 |
| 06/17/2026 21:50 | 200 | 11.43 |
| 06/17/2026 21:50 | 3800 | 11.43 |
| 06/17/2026 21:50 | 200 | 11.43 |
| 06/17/2026 21:50 | 1200 | 11.43 |
| 06/17/2026 21:50 | 371 | 11.43 |
| 06/17/2026 21:50 | 2629 | 11.43 |
| 06/17/2026 21:50 | 198 | 11.43 |
| 06/17/2026 21:50 | 499 | 11.43 |
| 06/17/2026 21:50 | 1 | 11.43 |
| 06/17/2026 21:50 | 40 | 11.435 |
| 06/17/2026 21:50 | 200 | 11.43 |
| 06/17/2026 21:50 | 100 | 11.43 |
| 06/17/2026 21:50 | 9 | 11.43 |
| 06/17/2026 21:50 | 391 | 11.43 |
| 06/17/2026 21:50 | 2 | 11.43 |
| 06/17/2026 21:50 | 100 | 11.43 |
| 06/17/2026 21:50 | 200 | 11.43 |
| 06/17/2026 21:50 | 80 | 11.43 |
| 06/17/2026 21:50 | 3 | 11.43 |
| 06/17/2026 21:50 | 25 | 11.43 |
| 06/17/2026 21:50 | 450 | 11.43 |
| 06/17/2026 21:50 | 100 | 11.43 |
| 06/17/2026 21:50 | 100 | 11.43 |
| 06/17/2026 21:50 | 1600 | 11.43 |
| 06/17/2026 21:50 | 49 | 11.43 |
| 06/17/2026 21:50 | 700 | 11.425 |
| 06/17/2026 21:50 | 200 | 11.425 |
| 06/17/2026 21:50 | 100 | 11.425 |
| 06/17/2026 21:50 | 100 | 11.425 |
| 06/17/2026 21:50 | 100 | 11.425 |
| 06/17/2026 21:50 | 100 | 11.425 |
| 06/17/2026 21:50 | 100 | 11.43 |
| 06/17/2026 21:50 | 100 | 11.43 |
| 06/17/2026 21:50 | 273 | 11.43 |
| 06/17/2026 21:50 | 68 | 11.43 |
| 06/17/2026 21:50 | 3 | 11.43 |
| 06/17/2026 21:50 | 500 | 11.43 |
| 06/17/2026 21:50 | 500 | 11.43 |
| 06/17/2026 21:50 | 200 | 11.43 |
| 06/17/2026 21:50 | 200 | 11.43 |
| 06/17/2026 21:50 | 488 | 11.43 |
| 06/17/2026 21:50 | 32 | 11.43 |
| 06/17/2026 21:50 | 500 | 11.43 |
| 06/17/2026 21:50 | 500 | 11.43 |
| 06/17/2026 21:50 | 1900 | 11.43 |
| 06/17/2026 21:50 | 1600 | 11.43 |
| 06/17/2026 21:50 | 200 | 11.425 |
| 06/17/2026 21:50 | 100 | 11.425 |
| 06/17/2026 21:50 | 300 | 11.43 |
| 06/17/2026 21:50 | 218 | 11.43 |
| 06/17/2026 21:50 | 282 | 11.43 |
| 06/17/2026 21:50 | 500 | 11.43 |
| 06/17/2026 21:50 | 399 | 11.43 |
| 06/17/2026 21:50 | 1 | 11.43 |
| 06/17/2026 21:50 | 175 | 11.435 |
| 06/17/2026 21:50 | 100 | 11.43 |
| 06/17/2026 21:50 | 300 | 11.43 |
| 06/17/2026 21:50 | 600 | 11.43 |
| 06/17/2026 21:50 | 100 | 11.43 |
| 06/17/2026 21:50 | 100 | 11.43 |
| 06/17/2026 21:50 | 100 | 11.425 |
| 06/17/2026 21:50 | 400 | 11.42 |
| 06/17/2026 21:50 | 100 | 11.42 |
| 06/17/2026 21:50 | 300 | 11.42 |
| 06/17/2026 21:50 | 1 | 11.42 |
| 06/17/2026 21:50 | 100 | 11.42 |
| 06/17/2026 21:50 | 330 | 11.42 |
| 06/17/2026 21:50 | 300 | 11.415 |
| 06/17/2026 21:50 | 300 | 11.415 |
| 06/17/2026 21:50 | 1 | 11.42 |
| 06/17/2026 21:50 | 200 | 11.42 |
| 06/17/2026 21:50 | 300 | 11.42 |
| 06/17/2026 21:50 | 17 | 11.42 |
| 06/17/2026 21:50 | 32 | 11.42 |
| 06/17/2026 21:50 | 200 | 11.42 |
| 06/17/2026 21:50 | 50 | 11.42 |
| 06/17/2026 21:50 | 25 | 11.42 |
| 06/17/2026 21:50 | 93 | 11.42 |
| 06/17/2026 21:50 | 155 | 11.42 |
| 06/17/2026 21:50 | 200 | 11.42 |
| 06/17/2026 21:50 | 400 | 11.42 |
| 06/17/2026 21:50 | 168 | 11.415 |
| 06/17/2026 21:50 | 38 | 11.415 |
| 06/17/2026 21:50 | 100 | 11.415 |
| 06/17/2026 21:50 | 400 | 11.42 |
| 06/17/2026 21:50 | 100 | 11.42 |
| 06/17/2026 21:50 | 100 | 11.43 |
| 06/17/2026 21:50 | 1 | 11.43 |
| 06/17/2026 21:50 | 20 | 11.43 |
| 06/17/2026 21:50 | 200 | 11.43 |
| 06/17/2026 21:50 | 100 | 11.43 |
| 06/17/2026 21:50 | 1200 | 11.43 |
| 06/17/2026 21:50 | 1000 | 11.43 |
| 06/17/2026 21:50 | 166 | 11.43 |
| 06/17/2026 21:50 | 100 | 11.44 |
| 06/17/2026 21:50 | 515 | 11.44 |
| 06/17/2026 21:50 | 703 | 11.44 |
| 06/17/2026 21:50 | 400 | 11.44 |
| 06/17/2026 21:50 | 400 | 11.44 |
| 06/17/2026 21:50 | 100 | 11.44 |
| 06/17/2026 21:50 | 600 | 11.44 |
| 06/17/2026 21:50 | 100 | 11.44 |
| 06/17/2026 21:50 | 100 | 11.44 |
| 06/17/2026 21:50 | 2300 | 11.44 |
| 06/17/2026 21:50 | 301 | 11.44 |
| 06/17/2026 21:50 | 99 | 11.44 |
| 06/17/2026 21:50 | 20 | 11.44 |
| 06/17/2026 21:50 | 100 | 11.44 |
| 06/17/2026 21:50 | 400 | 11.44 |
| 06/17/2026 21:50 | 100 | 11.44 |
| 06/17/2026 21:50 | 38 | 11.44 |
| 06/17/2026 21:50 | 200 | 11.44 |
| 06/17/2026 21:50 | 274 | 11.44 |
| 06/17/2026 21:50 | 43 | 11.44 |
| 06/17/2026 21:50 | 20 | 11.44 |
| 06/17/2026 21:50 | 100 | 11.44 |
| 06/17/2026 21:50 | 200 | 11.44 |
| 06/17/2026 21:50 | 300 | 11.44 |
| 06/17/2026 21:50 | 20 | 11.44 |
| 06/17/2026 21:50 | 552 | 11.44 |
| 06/17/2026 21:50 | 2448 | 11.44 |
| 06/17/2026 21:50 | 1 | 11.44 |
| 06/17/2026 21:50 | 43 | 11.44 |
| 06/17/2026 21:50 | 3 | 11.44 |
| 06/17/2026 21:50 | 97 | 11.44 |
| 06/17/2026 21:50 | 38 | 11.44 |
| 06/17/2026 21:50 | 300 | 11.44 |
| 06/17/2026 21:50 | 23 | 11.44 |
| 06/17/2026 21:50 | 96 | 11.44 |
| 06/17/2026 21:50 | 146 | 11.44 |
| 06/17/2026 21:49 | 30 | 11.445 |
| 06/17/2026 21:49 | 100 | 11.445 |
| 06/17/2026 21:49 | 170 | 11.445 |
| 06/17/2026 21:49 | 100 | 11.445 |
| 06/17/2026 21:49 | 1 | 11.44 |
| 06/17/2026 21:49 | 1 | 11.44 |
| 06/17/2026 21:49 | 1 | 11.44 |
| 06/17/2026 21:49 | 1 | 11.44 |
| 06/17/2026 21:49 | 79 | 11.445 |
| 06/17/2026 21:48 | 130 | 11.445 |
| 06/17/2026 21:48 | 70 | 11.445 |
| 06/17/2026 21:48 | 30 | 11.445 |
| 06/17/2026 21:48 | 39 | 11.445 |
| 06/17/2026 21:48 | 100 | 11.445 |
| 06/17/2026 21:48 | 100 | 11.445 |
| 06/17/2026 21:48 | 100 | 11.445 |
| 06/17/2026 21:48 | 72 | 11.445 |
| 06/17/2026 21:48 | 100 | 11.445 |
| 06/17/2026 21:48 | 100 | 11.445 |
| 06/17/2026 21:48 | 100 | 11.445 |
| 06/17/2026 21:47 | 28 | 11.445 |
| 06/17/2026 21:47 | 100 | 11.445 |
| 06/17/2026 21:47 | 100 | 11.445 |
| 06/17/2026 21:46 | 100 | 11.44 |
| 06/17/2026 21:46 | 1000 | 11.44 |
| 06/17/2026 21:46 | 1545 | 11.45 |
| 06/17/2026 21:46 | 7 | 11.44 |
| 06/17/2026 21:46 | 60 | 11.44 |
| 06/17/2026 21:46 | 32 | 11.44 |
| 06/17/2026 21:46 | 68 | 11.44 |
| 06/17/2026 21:46 | 1000 | 11.44 |
| 06/17/2026 21:46 | 32 | 11.44 |
| 06/17/2026 21:46 | 400 | 11.44 |
| 06/17/2026 21:46 | 300 | 11.44 |
| 06/17/2026 21:46 | 684 | 11.44 |
| 06/17/2026 21:46 | 116 | 11.44 |
| 06/17/2026 21:46 | 300 | 11.43 |
| 06/17/2026 21:46 | 300 | 11.43 |
| 06/17/2026 21:46 | 200 | 11.43 |
| 06/17/2026 21:46 | 1 | 11.42 |
| 06/17/2026 21:46 | 1 | 11.42 |
| 06/17/2026 21:46 | 1 | 11.42 |
| 06/17/2026 21:46 | 1 | 11.42 |
| 06/17/2026 21:45 | 190 | 11.425 |
| 06/17/2026 21:45 | 100 | 11.425 |
| 06/17/2026 21:45 | 100 | 11.425 |
| 06/17/2026 21:45 | 200 | 11.42 |
| 06/17/2026 21:45 | 172 | 11.43 |
| 06/17/2026 21:45 | 128 | 11.43 |
| 06/17/2026 21:45 | 100 | 11.42 |
| 06/17/2026 21:45 | 36 | 11.42 |
| 06/17/2026 21:45 | 64 | 11.42 |
| 06/17/2026 21:45 | 100 | 11.42 |
| 06/17/2026 21:45 | 36 | 11.42 |
| 06/17/2026 21:45 | 100 | 11.42 |
| 06/17/2026 21:45 | 100 | 11.42 |
| 06/17/2026 21:45 | 300 | 11.415 |
| 06/17/2026 21:45 | 508 | 11.415 |
| 06/17/2026 21:45 | 600 | 11.415 |
| 06/17/2026 21:44 | 136 | 11.41 |
| 06/17/2026 21:44 | 300 | 11.41 |
| 06/17/2026 21:44 | 300 | 11.41 |
| 06/17/2026 21:44 | 300 | 11.41 |
| 06/17/2026 21:44 | 300 | 11.41 |
| 06/17/2026 21:44 | 300 | 11.41 |
| 06/17/2026 21:44 | 300 | 11.41 |
| 06/17/2026 21:44 | 300 | 11.41 |
| 06/17/2026 21:44 | 300 | 11.41 |
| 06/17/2026 21:44 | 60 | 11.41 |
| 06/17/2026 21:44 | 257 | 11.41 |
| 06/17/2026 21:44 | 43 | 11.41 |
| 06/17/2026 21:44 | 300 | 11.41 |
| 06/17/2026 21:44 | 17 | 11.41 |
| 06/17/2026 21:44 | 38 | 11.41 |
| 06/17/2026 21:44 | 62 | 11.41 |
| 06/17/2026 21:44 | 183 | 11.41 |
| 06/17/2026 21:44 | 17 | 11.41 |
| 06/17/2026 21:44 | 38 | 11.41 |
| 06/17/2026 21:44 | 200 | 11.41 |
| 06/17/2026 21:44 | 45 | 11.41 |
| 06/17/2026 21:44 | 17 | 11.41 |
| 06/17/2026 21:44 | 200 | 11.41 |
| 06/17/2026 21:44 | 62 | 11.41 |
| 06/17/2026 21:44 | 21 | 11.41 |
| 06/17/2026 21:44 | 17 | 11.41 |
| 06/17/2026 21:44 | 200 | 11.41 |
| 06/17/2026 21:44 | 62 | 11.41 |
| 06/17/2026 21:44 | 21 | 11.41 |
| 06/17/2026 21:44 | 1 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 116 | 11.41 |
| 06/17/2026 21:44 | 62 | 11.41 |
| 06/17/2026 21:44 | 38 | 11.41 |
| 06/17/2026 21:44 | 300 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 300 | 11.41 |
| 06/17/2026 21:44 | 267 | 11.41 |
| 06/17/2026 21:44 | 300 | 11.41 |
| 06/17/2026 21:44 | 200 | 11.41 |
| 06/17/2026 21:44 | 95 | 11.41 |
| 06/17/2026 21:44 | 62 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 43 | 11.41 |
| 06/17/2026 21:44 | 138 | 11.41 |
| 06/17/2026 21:44 | 62 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 62 | 11.41 |
| 06/17/2026 21:44 | 138 | 11.41 |
| 06/17/2026 21:44 | 62 | 11.41 |
| 06/17/2026 21:44 | 38 | 11.41 |
| 06/17/2026 21:44 | 62 | 11.41 |
| 06/17/2026 21:44 | 38 | 11.41 |
| 06/17/2026 21:44 | 62 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 138 | 11.41 |
| 06/17/2026 21:44 | 300 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.405 |
| 06/17/2026 21:44 | 300 | 11.405 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 200 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 300 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 800 | 11.41 |
| 06/17/2026 21:44 | 300 | 11.41 |
| 06/17/2026 21:44 | 8 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.405 |
| 06/17/2026 21:44 | 104 | 11.405 |
| 06/17/2026 21:44 | 374 | 11.405 |
| 06/17/2026 21:44 | 300 | 11.405 |
| 06/17/2026 21:44 | 300 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 200 | 11.41 |
| 06/17/2026 21:44 | 200 | 11.41 |
| 06/17/2026 21:44 | 200 | 11.41 |
| 06/17/2026 21:44 | 200 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 300 | 11.41 |
| 06/17/2026 21:44 | 300 | 11.41 |
| 06/17/2026 21:44 | 400 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 300 | 11.41 |
| 06/17/2026 21:44 | 300 | 11.41 |
| 06/17/2026 21:44 | 1800 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.405 |
| 06/17/2026 21:44 | 100 | 11.405 |
| 06/17/2026 21:44 | 100 | 11.405 |
| 06/17/2026 21:44 | 100 | 11.405 |
| 06/17/2026 21:44 | 100 | 11.405 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 200 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 200 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 200 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.405 |
| 06/17/2026 21:44 | 200 | 11.405 |
| 06/17/2026 21:44 | 100 | 11.405 |
| 06/17/2026 21:44 | 200 | 11.405 |
| 06/17/2026 21:44 | 100 | 11.405 |
| 06/17/2026 21:44 | 100 | 11.405 |
| 06/17/2026 21:44 | 100 | 11.405 |
| 06/17/2026 21:44 | 100 | 11.405 |
| 06/17/2026 21:44 | 100 | 11.405 |
| 06/17/2026 21:44 | 100 | 11.405 |
| 06/17/2026 21:44 | 100 | 11.405 |
| 06/17/2026 21:44 | 100 | 11.405 |
| 06/17/2026 21:44 | 38 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 300 | 11.41 |
| 06/17/2026 21:44 | 200 | 11.41 |
| 06/17/2026 21:44 | 68 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 300 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 200 | 11.41 |
| 06/17/2026 21:44 | 1 | 11.41 |
| 06/17/2026 21:44 | 200 | 11.41 |
| 06/17/2026 21:44 | 100 | 11.41 |
| 06/17/2026 21:44 | 38 | 11.41 |
| 06/17/2026 21:44 | 43 | 11.41 |
| 06/17/2026 21:44 | 2 | 11.41 |
| 06/17/2026 21:44 | 200 | 11.41 |
| 06/17/2026 21:44 | 3000 | 11.41 |
| 06/17/2026 21:44 | 205 | 11.41 |
| 06/17/2026 21:44 | 198 | 11.41 |
| 06/17/2026 21:44 | 1 | 11.41 |
| 06/17/2026 21:43 | 115 | 11.415 |
| 06/17/2026 21:43 | 100 | 11.415 |
| 06/17/2026 21:43 | 100 | 11.415 |
| 06/17/2026 21:43 | 679 | 11.415 |
| 06/17/2026 21:42 | 100 | 11.415 |
| 06/17/2026 21:42 | 147 | 11.415 |
| 06/17/2026 21:42 | 100 | 11.415 |
| 06/17/2026 21:41 | 431 | 11.415 |
| 06/17/2026 21:41 | 38 | 11.42 |
| 06/17/2026 21:41 | 24 | 11.42 |
| 06/17/2026 21:41 | 100 | 11.42 |
| 06/17/2026 21:41 | 900 | 11.42 |
| 06/17/2026 21:41 | 1 | 11.42 |
| 06/17/2026 21:41 | 300 | 11.42 |
| 06/17/2026 21:41 | 600 | 11.42 |
| 06/17/2026 21:41 | 38 | 11.42 |
| 06/17/2026 21:41 | 199 | 11.42 |
| 06/17/2026 21:41 | 1 | 11.42 |
| 06/17/2026 21:41 | 100 | 11.425 |
| 06/17/2026 21:41 | 200 | 11.425 |
| 06/17/2026 21:41 | 200 | 11.42 |
| 06/17/2026 21:41 | 100 | 11.42 |
| 06/17/2026 21:41 | 400 | 11.42 |
| 06/17/2026 21:41 | 20 | 11.42 |
| 06/17/2026 21:41 | 400 | 11.42 |
| 06/17/2026 21:41 | 1 | 11.42 |
| 06/17/2026 21:41 | 100 | 11.42 |
| 06/17/2026 21:41 | 100 | 11.42 |
| 06/17/2026 21:41 | 300 | 11.42 |
| 06/17/2026 21:41 | 380 | 11.42 |
| 06/17/2026 21:41 | 14 | 11.42 |
| 06/17/2026 21:41 | 100 | 11.42 |
| 06/17/2026 21:41 | 6 | 11.42 |
| 06/17/2026 21:41 | 180 | 11.42 |
| 06/17/2026 21:41 | 14 | 11.42 |
| 06/17/2026 21:41 | 100 | 11.42 |
| 06/17/2026 21:41 | 200 | 11.42 |
| 06/17/2026 21:41 | 900 | 11.415 |
| 06/17/2026 21:41 | 100 | 11.415 |
| 06/17/2026 21:41 | 100 | 11.415 |
| 06/17/2026 21:41 | 151 | 11.415 |
| 06/17/2026 21:41 | 142 | 11.415 |
| 06/17/2026 21:40 | 38 | 11.415 |
| 06/17/2026 21:39 | 1 | 11.41 |
| 06/17/2026 21:39 | 102 | 11.41 |
| 06/17/2026 21:39 | 400 | 11.41 |
| 06/17/2026 21:39 | 122 | 11.41 |
| 06/17/2026 21:39 | 60 | 11.41 |
| 06/17/2026 21:39 | 140 | 11.41 |
| 06/17/2026 21:39 | 22 | 11.41 |
| 06/17/2026 21:39 | 38 | 11.41 |
| 06/17/2026 21:39 | 100 | 11.41 |
| 06/17/2026 21:39 | 162 | 11.41 |
| 06/17/2026 21:39 | 38 | 11.41 |
| 06/17/2026 21:39 | 100 | 11.41 |
| 06/17/2026 21:39 | 162 | 11.41 |
| 06/17/2026 21:39 | 38 | 11.41 |
| 06/17/2026 21:39 | 262 | 11.41 |
| 06/17/2026 21:39 | 300 | 11.41 |
| 06/17/2026 21:39 | 300 | 11.41 |
| 06/17/2026 21:39 | 138 | 11.41 |
| 06/17/2026 21:39 | 300 | 11.41 |
| 06/17/2026 21:39 | 300 | 11.41 |
| 06/17/2026 21:39 | 100 | 11.41 |
| 06/17/2026 21:39 | 300 | 11.41 |
| 06/17/2026 21:39 | 600 | 11.41 |
| 06/17/2026 21:39 | 199 | 11.41 |
| 06/17/2026 21:39 | 1 | 11.41 |
| 06/17/2026 21:39 | 100 | 11.41 |
| 06/17/2026 21:39 | 26 | 11.41 |
| 06/17/2026 21:39 | 174 | 11.41 |
| 06/17/2026 21:39 | 100 | 11.41 |
| 06/17/2026 21:39 | 26 | 11.41 |
| 06/17/2026 21:39 | 200 | 11.41 |
| 06/17/2026 21:39 | 100 | 11.41 |
| 06/17/2026 21:39 | 728 | 11.41 |
| 06/17/2026 21:39 | 174 | 11.41 |
| 06/17/2026 21:39 | 26 | 11.41 |
| 06/17/2026 21:39 | 100 | 11.41 |
| 06/17/2026 21:39 | 174 | 11.405 |
| 06/17/2026 21:39 | 26 | 11.405 |
| 06/17/2026 21:39 | 42 | 11.41 |
| 06/17/2026 21:39 | 232 | 11.41 |
| 06/17/2026 21:39 | 26 | 11.41 |
| 06/17/2026 21:39 | 300 | 11.41 |
| 06/17/2026 21:39 | 100 | 11.41 |
| 06/17/2026 21:39 | 43 | 11.41 |
| 06/17/2026 21:39 | 200 | 11.41 |
| 06/17/2026 21:39 | 300 | 11.41 |
| 06/17/2026 21:39 | 4 | 11.41 |
| 06/17/2026 21:39 | 330 | 11.41 |
| 06/17/2026 21:39 | 500 | 11.41 |
| 06/17/2026 21:39 | 300 | 11.41 |
| 06/17/2026 21:39 | 26 | 11.41 |
| 06/17/2026 21:39 | 42 | 11.41 |
| 06/17/2026 21:39 | 58 | 11.41 |
| 06/17/2026 21:39 | 100 | 11.41 |
| 06/17/2026 21:39 | 100 | 11.41 |
| 06/17/2026 21:39 | 42 | 11.41 |
| 06/17/2026 21:39 | 58 | 11.41 |
| 06/17/2026 21:39 | 100 | 11.41 |
| 06/17/2026 21:39 | 142 | 11.41 |
| 06/17/2026 21:39 | 58 | 11.41 |
| 06/17/2026 21:39 | 100 | 11.41 |
| 06/17/2026 21:39 | 142 | 11.41 |
| 06/17/2026 21:39 | 58 | 11.41 |
| 06/17/2026 21:39 | 100 | 11.41 |
| 06/17/2026 21:39 | 142 | 11.41 |
| 06/17/2026 21:39 | 58 | 11.41 |
| 06/17/2026 21:39 | 100 | 11.41 |
| 06/17/2026 21:39 | 142 | 11.41 |
| 06/17/2026 21:39 | 58 | 11.41 |
| 06/17/2026 21:39 | 242 | 11.41 |
| 06/17/2026 21:39 | 58 | 11.405 |
| 06/17/2026 21:39 | 242 | 11.405 |
| 06/17/2026 21:39 | 58 | 11.405 |
| 06/17/2026 21:39 | 242 | 11.405 |
| 06/17/2026 21:39 | 58 | 11.405 |
| 06/17/2026 21:39 | 242 | 11.405 |
| 06/17/2026 21:39 | 58 | 11.41 |
| 06/17/2026 21:39 | 100 | 11.41 |
| 06/17/2026 21:39 | 11 | 11.41 |
| 06/17/2026 21:39 | 58 | 11.41 |
| 06/17/2026 21:39 | 142 | 11.41 |
| 06/17/2026 21:39 | 100 | 11.41 |
| 06/17/2026 21:39 | 9 | 11.41 |
| 06/17/2026 21:39 | 199 | 11.41 |
| 06/17/2026 21:39 | 1 | 11.41 |
| 06/17/2026 21:39 | 10 | 11.415 |
| 06/17/2026 21:39 | 58 | 11.42 |
| 06/17/2026 21:39 | 100 | 11.42 |
| 06/17/2026 21:39 | 142 | 11.42 |
| 06/17/2026 21:39 | 58 | 11.42 |
| 06/17/2026 21:39 | 100 | 11.42 |
| 06/17/2026 21:39 | 142 | 11.42 |
| 06/17/2026 21:39 | 58 | 11.42 |
| 06/17/2026 21:39 | 100 | 11.42 |
| 06/17/2026 21:39 | 142 | 11.42 |
| 06/17/2026 21:39 | 58 | 11.42 |
| 06/17/2026 21:39 | 100 | 11.42 |
| 06/17/2026 21:39 | 58 | 11.42 |
| 06/17/2026 21:39 | 142 | 11.42 |
| 06/17/2026 21:39 | 100 | 11.415 |
| 06/17/2026 21:39 | 58 | 11.415 |
| 06/17/2026 21:39 | 242 | 11.415 |
| 06/17/2026 21:39 | 58 | 11.415 |
| 06/17/2026 21:39 | 242 | 11.415 |
| 06/17/2026 21:39 | 58 | 11.415 |
| 06/17/2026 21:39 | 242 | 11.415 |
| 06/17/2026 21:39 | 58 | 11.415 |
| 06/17/2026 21:39 | 242 | 11.415 |
| 06/17/2026 21:39 | 58 | 11.415 |
| 06/17/2026 21:39 | 242 | 11.415 |
| 06/17/2026 21:39 | 58 | 11.415 |
| 06/17/2026 21:39 | 242 | 11.415 |
| 06/17/2026 21:39 | 390 | 11.42 |
| 06/17/2026 21:39 | 58 | 11.42 |
| 06/17/2026 21:39 | 242 | 11.42 |
| 06/17/2026 21:39 | 200 | 11.42 |
| 06/17/2026 21:39 | 1 | 11.42 |
| 06/17/2026 21:39 | 294 | 11.42 |
| 06/17/2026 21:39 | 400 | 11.42 |
| 06/17/2026 21:39 | 300 | 11.42 |
| 06/17/2026 21:39 | 1200 | 11.42 |
| 06/17/2026 21:39 | 38 | 11.42 |
| 06/17/2026 21:39 | 68 | 11.42 |
| 06/17/2026 21:39 | 100 | 11.425 |
| 06/17/2026 21:38 | 100 | 11.43 |
| 06/17/2026 21:38 | 200 | 11.43 |
| 06/17/2026 21:38 | 400 | 11.43 |
| 06/17/2026 21:38 | 61 | 11.43 |
| 06/17/2026 21:38 | 1 | 11.43 |
| 06/17/2026 21:38 | 300 | 11.435 |
| 06/17/2026 21:38 | 100 | 11.43 |
| 06/17/2026 21:38 | 100 | 11.43 |
| 06/17/2026 21:38 | 200 | 11.43 |
| 06/17/2026 21:38 | 600 | 11.43 |
| 06/17/2026 21:38 | 100 | 11.425 |
| 06/17/2026 21:38 | 20 | 11.425 |
| 06/17/2026 21:38 | 10 | 11.425 |
| 06/17/2026 21:38 | 600 | 11.43 |
| 06/17/2026 21:38 | 400 | 11.43 |
| 06/17/2026 21:38 | 13 | 11.43 |
| 06/17/2026 21:38 | 400 | 11.43 |
| 06/17/2026 21:38 | 200 | 11.43 |
| 06/17/2026 21:38 | 1 | 11.43 |
| 06/17/2026 21:38 | 254 | 11.435 |
| 06/17/2026 21:38 | 100 | 11.435 |
| 06/17/2026 21:38 | 300 | 11.44 |
| 06/17/2026 21:38 | 100 | 11.44 |
| 06/17/2026 21:38 | 400 | 11.44 |
| 06/17/2026 21:37 | 9 | 11.45 |
| 06/17/2026 21:37 | 2200 | 11.45 |
| 06/17/2026 21:37 | 1 | 11.45 |
| 06/17/2026 21:37 | 400 | 11.45 |
| 06/17/2026 21:37 | 400 | 11.45 |
| 06/17/2026 21:37 | 100 | 11.45 |
| 06/17/2026 21:37 | 200 | 11.45 |
| 06/17/2026 21:37 | 100 | 11.455 |
| 06/17/2026 21:37 | 100 | 11.455 |
| 06/17/2026 21:36 | 1 | 11.45 |
| 06/17/2026 21:36 | 100 | 11.45 |
| 06/17/2026 21:36 | 200 | 11.45 |
| 06/17/2026 21:36 | 200 | 11.45 |
| 06/17/2026 21:36 | 6 | 11.445 |
| 06/17/2026 21:36 | 100 | 11.445 |
| 06/17/2026 21:36 | 112 | 11.44 |
| 06/17/2026 21:36 | 188 | 11.44 |
| 06/17/2026 21:36 | 100 | 11.44 |
| 06/17/2026 21:36 | 12 | 11.44 |
| 06/17/2026 21:36 | 100 | 11.435 |
| 06/17/2026 21:36 | 88 | 11.44 |
| 06/17/2026 21:36 | 100 | 11.44 |
| 06/17/2026 21:36 | 100 | 11.44 |
| 06/17/2026 21:36 | 100 | 11.435 |
| 06/17/2026 21:36 | 400 | 11.44 |
| 06/17/2026 21:36 | 200 | 11.44 |
| 06/17/2026 21:36 | 16 | 11.44 |
| 06/17/2026 21:36 | 68 | 11.44 |
| 06/17/2026 21:36 | 100 | 11.435 |
| 06/17/2026 21:36 | 76 | 11.44 |
| 06/17/2026 21:36 | 224 | 11.44 |
| 06/17/2026 21:36 | 300 | 11.44 |
| 06/17/2026 21:36 | 43 | 11.44 |
| 06/17/2026 21:36 | 200 | 11.44 |
| 06/17/2026 21:36 | 80 | 11.44 |
| 06/17/2026 21:36 | 120 | 11.44 |
| 06/17/2026 21:36 | 100 | 11.44 |
| 06/17/2026 21:36 | 95 | 11.44 |
| 06/17/2026 21:36 | 205 | 11.44 |
| 06/17/2026 21:36 | 95 | 11.44 |
| 06/17/2026 21:36 | 205 | 11.44 |
| 06/17/2026 21:36 | 95 | 11.44 |
| 06/17/2026 21:36 | 205 | 11.44 |
| 06/17/2026 21:36 | 95 | 11.44 |
| 06/17/2026 21:36 | 205 | 11.44 |
| 06/17/2026 21:36 | 95 | 11.44 |
| 06/17/2026 21:36 | 35 | 11.44 |
| 06/17/2026 21:36 | 100 | 11.44 |
| 06/17/2026 21:36 | 54 | 11.44 |
| 06/17/2026 21:36 | 16 | 11.44 |
| 06/17/2026 21:36 | 95 | 11.44 |
| 06/17/2026 21:36 | 35 | 11.44 |
| 06/17/2026 21:36 | 100 | 11.44 |
| 06/17/2026 21:36 | 35 | 11.44 |
| 06/17/2026 21:36 | 65 | 11.44 |
| 06/17/2026 21:36 | 100 | 11.44 |
| 06/17/2026 21:36 | 100 | 11.44 |
| 06/17/2026 21:36 | 35 | 11.44 |
| 06/17/2026 21:36 | 165 | 11.44 |
| 06/17/2026 21:36 | 100 | 11.44 |
| 06/17/2026 21:36 | 35 | 11.44 |
| 06/17/2026 21:36 | 165 | 11.44 |
| 06/17/2026 21:36 | 100 | 11.44 |
| 06/17/2026 21:36 | 35 | 11.44 |
| 06/17/2026 21:36 | 165 | 11.44 |
| 06/17/2026 21:36 | 100 | 11.44 |
| 06/17/2026 21:36 | 35 | 11.44 |
| 06/17/2026 21:36 | 165 | 11.44 |
| 06/17/2026 21:36 | 100 | 11.44 |
| 06/17/2026 21:36 | 35 | 11.44 |
| 06/17/2026 21:36 | 265 | 11.44 |
| 06/17/2026 21:36 | 35 | 11.44 |
| 06/17/2026 21:36 | 265 | 11.44 |
| 06/17/2026 21:36 | 100 | 11.44 |
| 06/17/2026 21:36 | 10 | 11.44 |
| 06/17/2026 21:36 | 400 | 11.44 |
| 06/17/2026 21:36 | 35 | 11.44 |
| 06/17/2026 21:36 | 265 | 11.44 |
| 06/17/2026 21:36 | 254 | 11.44 |
| 06/17/2026 21:36 | 100 | 11.44 |
| 06/17/2026 21:36 | 1 | 11.44 |
| 06/17/2026 21:36 | 8 | 11.44 |
| 06/17/2026 21:36 | 400 | 11.44 |
| 06/17/2026 21:36 | 200 | 11.44 |
| 06/17/2026 21:36 | 38 | 11.44 |
| 06/17/2026 21:36 | 69 | 11.44 |
| 06/17/2026 21:36 | 1 | 11.44 |
| 06/17/2026 21:36 | 92 | 11.45 |
| 06/17/2026 21:36 | 43 | 11.45 |
| 06/17/2026 21:36 | 200 | 11.45 |
| 06/17/2026 21:36 | 100 | 11.45 |
| 06/17/2026 21:36 | 300 | 11.45 |
| 06/17/2026 21:36 | 100 | 11.45 |
| 06/17/2026 21:36 | 100 | 11.45 |
| 06/17/2026 21:36 | 300 | 11.45 |
| 06/17/2026 21:36 | 100 | 11.45 |
| 06/17/2026 21:36 | 570 | 11.45 |
| 06/17/2026 21:36 | 300 | 11.45 |
| 06/17/2026 21:36 | 100 | 11.45 |
| 06/17/2026 21:36 | 330 | 11.45 |
| 06/17/2026 21:36 | 400 | 11.45 |
| 06/17/2026 21:36 | 200 | 11.45 |
| 06/17/2026 21:36 | 200 | 11.45 |
| 06/17/2026 21:36 | 100 | 11.45 |
| 06/17/2026 21:36 | 100 | 11.45 |
| 06/17/2026 21:36 | 335 | 11.45 |
| 06/17/2026 21:36 | 100 | 11.45 |
| 06/17/2026 21:36 | 165 | 11.45 |
| 06/17/2026 21:36 | 35 | 11.45 |
| 06/17/2026 21:36 | 200 | 11.445 |
| 06/17/2026 21:36 | 100 | 11.445 |
| 06/17/2026 21:36 | 265 | 11.45 |
| 06/17/2026 21:36 | 100 | 11.45 |
| 06/17/2026 21:36 | 71 | 11.45 |
| 06/17/2026 21:36 | 200 | 11.45 |
| 06/17/2026 21:36 | 100 | 11.445 |
| 06/17/2026 21:36 | 300 | 11.445 |
| 06/17/2026 21:36 | 300 | 11.445 |
| 06/17/2026 21:36 | 64 | 11.45 |
| 06/17/2026 21:36 | 100 | 11.45 |
| 06/17/2026 21:36 | 136 | 11.45 |
| 06/17/2026 21:36 | 43 | 11.45 |
| 06/17/2026 21:36 | 500 | 11.45 |
| 06/17/2026 21:36 | 100 | 11.45 |
| 06/17/2026 21:36 | 100 | 11.45 |
| 06/17/2026 21:36 | 800 | 11.45 |
| 06/17/2026 21:36 | 300 | 11.45 |
| 06/17/2026 21:36 | 64 | 11.45 |
| 06/17/2026 21:36 | 100 | 11.45 |
| 06/17/2026 21:36 | 100 | 11.45 |
| 06/17/2026 21:36 | 6 | 11.45 |
| 06/17/2026 21:36 | 100 | 11.45 |
| 06/17/2026 21:36 | 10 | 11.45 |
| 06/17/2026 21:36 | 180 | 11.45 |
| 06/17/2026 21:36 | 37 | 11.45 |
| 06/17/2026 21:36 | 64 | 11.45 |
| 06/17/2026 21:36 | 136 | 11.45 |
| 06/17/2026 21:36 | 64 | 11.45 |
| 06/17/2026 21:36 | 436 | 11.45 |
| 06/17/2026 21:36 | 100 | 11.45 |
| 06/17/2026 21:36 | 200 | 11.445 |
| 06/17/2026 21:36 | 100 | 11.445 |
| 06/17/2026 21:36 | 200 | 11.445 |
| 06/17/2026 21:36 | 100 | 11.445 |
| 06/17/2026 21:36 | 200 | 11.445 |
| 06/17/2026 21:36 | 100 | 11.445 |
| 06/17/2026 21:35 | 9 | 11.45 |
| 06/17/2026 21:35 | 400 | 11.45 |
| 06/17/2026 21:35 | 400 | 11.45 |
| 06/17/2026 21:35 | 200 | 11.45 |
| 06/17/2026 21:35 | 51 | 11.46 |
| 06/17/2026 21:35 | 100 | 11.46 |
| 06/17/2026 21:35 | 500 | 11.46 |
| 06/17/2026 21:35 | 1500 | 11.46 |
| 06/17/2026 21:35 | 200 | 11.45 |
| 06/17/2026 21:35 | 4 | 11.45 |
| 06/17/2026 21:35 | 96 | 11.45 |
| 06/17/2026 21:35 | 100 | 11.45 |
| 06/17/2026 21:35 | 204 | 11.45 |
| 06/17/2026 21:35 | 96 | 11.45 |
| 06/17/2026 21:35 | 132 | 11.45 |
| 06/17/2026 21:35 | 7 | 11.45 |
| 06/17/2026 21:35 | 200 | 11.45 |
| 06/17/2026 21:35 | 1 | 11.45 |
| 06/17/2026 21:35 | 300 | 11.45 |
| 06/17/2026 21:35 | 100 | 11.445 |
| 06/17/2026 21:35 | 354 | 11.445 |
| 06/17/2026 21:35 | 1300 | 11.445 |
| 06/17/2026 21:35 | 100 | 11.445 |
| 06/17/2026 21:35 | 300 | 11.445 |
| 06/17/2026 21:35 | 300 | 11.445 |
| 06/17/2026 21:35 | 716 | 11.445 |
| 06/17/2026 21:35 | 354 | 11.445 |
| 06/17/2026 21:35 | 80 | 11.445 |
| 06/17/2026 21:35 | 300 | 11.445 |
| 06/17/2026 21:34 | 354 | 11.45 |
| 06/17/2026 21:34 | 32 | 11.45 |
| 06/17/2026 21:34 | 40 | 11.45 |
| 06/17/2026 21:34 | 100 | 11.45 |
| 06/17/2026 21:34 | 60 | 11.45 |
| 06/17/2026 21:34 | 200 | 11.45 |
| 06/17/2026 21:34 | 100 | 11.45 |
| 06/17/2026 21:34 | 200 | 11.45 |
| 06/17/2026 21:34 | 100 | 11.445 |
| 06/17/2026 21:34 | 20 | 11.445 |
| 06/17/2026 21:34 | 1 | 11.45 |
| 06/17/2026 21:34 | 7 | 11.45 |
| 06/17/2026 21:34 | 100 | 11.45 |
| 06/17/2026 21:34 | 199 | 11.45 |
| 06/17/2026 21:34 | 200 | 11.45 |
| 06/17/2026 21:34 | 1 | 11.45 |
| 06/17/2026 21:34 | 1 | 11.45 |
| 06/17/2026 21:34 | 1 | 11.45 |
| 06/17/2026 21:33 | 5 | 11.46 |
| 06/17/2026 21:33 | 1 | 11.46 |
| 06/17/2026 21:33 | 400 | 11.46 |
| 06/17/2026 21:33 | 200 | 11.46 |
| 06/17/2026 21:33 | 200 | 11.46 |
| 06/17/2026 21:33 | 100 | 11.46 |
| 06/17/2026 21:33 | 100 | 11.46 |
| 06/17/2026 21:33 | 5 | 11.46 |
| 06/17/2026 21:33 | 200 | 11.46 |
| 06/17/2026 21:33 | 100 | 11.455 |
| 06/17/2026 21:33 | 5 | 11.46 |
| 06/17/2026 21:33 | 395 | 11.46 |
| 06/17/2026 21:33 | 200 | 11.46 |
| 06/17/2026 21:33 | 305 | 11.46 |
| 06/17/2026 21:32 | 100 | 11.46 |
| 06/17/2026 21:32 | 11 | 11.46 |
| 06/17/2026 21:32 | 64 | 11.46 |
| 06/17/2026 21:32 | 36 | 11.46 |
| 06/17/2026 21:32 | 100 | 11.46 |
| 06/17/2026 21:32 | 300 | 11.46 |
| 06/17/2026 21:32 | 461 | 11.46 |
| 06/17/2026 21:32 | 274 | 11.46 |
| 06/17/2026 21:32 | 120 | 11.46 |
| 06/17/2026 21:32 | 276 | 11.46 |
| 06/17/2026 21:32 | 200 | 11.46 |
| 06/17/2026 21:32 | 700 | 11.46 |
| 06/17/2026 21:32 | 100 | 11.46 |
| 06/17/2026 21:32 | 7 | 11.46 |
| 06/17/2026 21:32 | 699 | 11.46 |
| 06/17/2026 21:32 | 1 | 11.46 |
| 06/17/2026 21:32 | 72 | 11.46 |
| 06/17/2026 21:32 | 88 | 11.46 |
| 06/17/2026 21:32 | 40 | 11.46 |
| 06/17/2026 21:32 | 72 | 11.46 |
| 06/17/2026 21:32 | 100 | 11.465 |
| 06/17/2026 21:32 | 400 | 11.47 |
| 06/17/2026 21:32 | 200 | 11.47 |
| 06/17/2026 21:32 | 400 | 11.47 |
| 06/17/2026 21:32 | 185 | 11.47 |
| 06/17/2026 21:32 | 89 | 11.47 |
| 06/17/2026 21:32 | 100 | 11.47 |
| 06/17/2026 21:32 | 100 | 11.47 |
| 06/17/2026 21:32 | 180 | 11.47 |
| 06/17/2026 21:32 | 200 | 11.47 |
| 06/17/2026 21:32 | 93 | 11.465 |
| 06/17/2026 21:32 | 7 | 11.465 |
| 06/17/2026 21:32 | 100 | 11.465 |
| 06/17/2026 21:32 | 80 | 11.47 |
| 06/17/2026 21:32 | 155 | 11.47 |
| 06/17/2026 21:32 | 45 | 11.47 |
| 06/17/2026 21:32 | 35 | 11.47 |
| 06/17/2026 21:32 | 665 | 11.47 |
| 06/17/2026 21:32 | 325 | 11.47 |
| 06/17/2026 21:32 | 1 | 11.47 |
| 06/17/2026 21:32 | 74 | 11.47 |
| 06/17/2026 21:32 | 46 | 11.47 |
| 06/17/2026 21:32 | 80 | 11.47 |
| 06/17/2026 21:32 | 398 | 11.48 |
| 06/17/2026 21:32 | 1 | 11.48 |
| 06/17/2026 21:31 | 1 | 11.48 |
| 06/17/2026 21:31 | 1 | 11.48 |
| 06/17/2026 21:31 | 100 | 11.485 |
| 06/17/2026 21:31 | 29 | 11.49 |
| 06/17/2026 21:31 | 1 | 11.49 |
| 06/17/2026 21:31 | 400 | 11.49 |
| 06/17/2026 21:31 | 317 | 11.49 |
| 06/17/2026 21:31 | 200 | 11.49 |
| 06/17/2026 21:31 | 125 | 11.495 |
| 06/17/2026 21:31 | 167 | 11.49 |
| 06/17/2026 21:31 | 633 | 11.49 |
| 06/17/2026 21:31 | 400 | 11.49 |
| 06/17/2026 21:31 | 120 | 11.49 |
| 06/17/2026 21:31 | 100 | 11.49 |
| 06/17/2026 21:31 | 200 | 11.49 |
| 06/17/2026 21:31 | 100 | 11.485 |
| 06/17/2026 21:31 | 52 | 11.48 |
| 06/17/2026 21:31 | 348 | 11.48 |
| 06/17/2026 21:31 | 87 | 11.48 |
| 06/17/2026 21:31 | 400 | 11.48 |
| 06/17/2026 21:31 | 100 | 11.48 |
| 06/17/2026 21:31 | 1 | 11.48 |
| 06/17/2026 21:31 | 497 | 11.48 |
| 06/17/2026 21:31 | 103 | 11.48 |
| 06/17/2026 21:31 | 27 | 11.48 |
| 06/17/2026 21:31 | 200 | 11.48 |
| 06/17/2026 21:31 | 100 | 11.48 |
| 06/17/2026 21:31 | 5 | 11.48 |
| 06/17/2026 21:31 | 117 | 11.48 |
| 06/17/2026 21:31 | 200 | 11.48 |
| 06/17/2026 21:30 | 100 | 11.475 |
| 06/17/2026 21:30 | 100 | 11.48 |
| 06/17/2026 21:30 | 100 | 11.48 |
| 06/17/2026 21:30 | 100 | 11.48 |
| 06/17/2026 21:30 | 82 | 11.48 |
| 06/17/2026 21:30 | 400 | 11.48 |
| 06/17/2026 21:30 | 1 | 11.48 |
| 06/17/2026 21:30 | 199 | 11.48 |
| 06/17/2026 21:30 | 1 | 11.48 |
| 06/17/2026 21:30 | 400 | 11.49 |
| 06/17/2026 21:30 | 21 | 11.49 |
| 06/17/2026 21:30 | 78 | 11.49 |
| 06/17/2026 21:30 | 1 | 11.49 |
| 06/17/2026 21:30 | 700 | 11.49 |
| 06/17/2026 21:30 | 300 | 11.49 |
| 06/17/2026 21:30 | 300 | 11.49 |
| 06/17/2026 21:30 | 10 | 11.49 |
| 06/17/2026 21:30 | 41 | 11.49 |
| 06/17/2026 21:30 | 400 | 11.49 |
| 06/17/2026 21:30 | 1000 | 11.49 |
| 06/17/2026 21:30 | 200 | 11.49 |
| 06/17/2026 21:30 | 46 | 11.49 |
| 06/17/2026 21:30 | 82 | 11.49 |
| 06/17/2026 21:30 | 48 | 11.495 |
| 06/17/2026 21:29 | 100 | 11.50 |
| 06/17/2026 21:29 | 200 | 11.495 |
| 06/17/2026 21:29 | 100 | 11.50 |
| 06/17/2026 21:29 | 9 | 11.50 |
| 06/17/2026 21:29 | 600 | 11.50 |
| 06/17/2026 21:29 | 72 | 11.50 |
| 06/17/2026 21:29 | 8 | 11.50 |
| 06/17/2026 21:29 | 14 | 11.50 |
| 06/17/2026 21:29 | 200 | 11.50 |
| 06/17/2026 21:29 | 20 | 11.50 |
| 06/17/2026 21:29 | 450 | 11.50 |
| 06/17/2026 21:29 | 20 | 11.50 |
| 06/17/2026 21:29 | 600 | 11.50 |
| 06/17/2026 21:29 | 620 | 11.50 |
| 06/17/2026 21:29 | 10 | 11.50 |
| 06/17/2026 21:29 | 10 | 11.50 |
| 06/17/2026 21:29 | 10 | 11.50 |
| 06/17/2026 21:29 | 1 | 11.50 |
| 06/17/2026 21:29 | 10 | 11.50 |
| 06/17/2026 21:29 | 150 | 11.50 |
| 06/17/2026 21:28 | 200 | 11.505 |
| 06/17/2026 21:28 | 100 | 11.505 |
| 06/17/2026 21:28 | 100 | 11.505 |
| 06/17/2026 21:28 | 100 | 11.505 |
| 06/17/2026 21:28 | 100 | 11.505 |
| 06/17/2026 21:28 | 3 | 11.51 |
| 06/17/2026 21:28 | 200 | 11.51 |
| 06/17/2026 21:28 | 9 | 11.51 |
| 06/17/2026 21:28 | 199 | 11.51 |
| 06/17/2026 21:28 | 1 | 11.51 |
| 06/17/2026 21:28 | 122 | 11.515 |
| 06/17/2026 21:28 | 300 | 11.515 |
| 06/17/2026 21:27 | 46 | 11.52 |
| 06/17/2026 21:27 | 154 | 11.52 |
| 06/17/2026 21:27 | 1 | 11.52 |
| 06/17/2026 21:27 | 43 | 11.52 |
| 06/17/2026 21:27 | 2 | 11.52 |
| 06/17/2026 21:27 | 100 | 11.525 |
| 06/17/2026 21:25 | 100 | 11.52 |
| 06/17/2026 21:25 | 200 | 11.52 |
| 06/17/2026 21:25 | 100 | 11.52 |
| 06/17/2026 21:25 | 100 | 11.52 |
| 06/17/2026 21:25 | 70 | 11.52 |
| 06/17/2026 21:25 | 170 | 11.52 |
| 06/17/2026 21:25 | 30 | 11.52 |
| 06/17/2026 21:25 | 100 | 11.52 |
| 06/17/2026 21:25 | 70 | 11.52 |
| 06/17/2026 21:25 | 100 | 11.52 |
| 06/17/2026 21:25 | 30 | 11.52 |
| 06/17/2026 21:25 | 70 | 11.52 |
| 06/17/2026 21:25 | 30 | 11.52 |
| 06/17/2026 21:25 | 70 | 11.52 |
| 06/17/2026 21:25 | 100 | 11.52 |
| 06/17/2026 21:25 | 30 | 11.52 |
| 06/17/2026 21:25 | 70 | 11.52 |
| 06/17/2026 21:25 | 100 | 11.52 |
| 06/17/2026 21:25 | 100 | 11.52 |
| 06/17/2026 21:25 | 30 | 11.52 |
| 06/17/2026 21:25 | 270 | 11.52 |
| 06/17/2026 21:25 | 30 | 11.52 |
| 06/17/2026 21:25 | 270 | 11.52 |
| 06/17/2026 21:25 | 30 | 11.52 |
| 06/17/2026 21:25 | 300 | 11.52 |
| 06/17/2026 21:25 | 100 | 11.52 |
| 06/17/2026 21:25 | 64 | 11.52 |
| 06/17/2026 21:25 | 1 | 11.52 |
| 06/17/2026 21:25 | 100 | 11.52 |
| 06/17/2026 21:25 | 300 | 11.52 |
| 06/17/2026 21:25 | 1 | 11.52 |
| 06/17/2026 21:25 | 100 | 11.52 |
| 06/17/2026 21:25 | 200 | 11.52 |
| 06/17/2026 21:25 | 300 | 11.52 |
| 06/17/2026 21:25 | 15 | 11.515 |
| 06/17/2026 21:25 | 200 | 11.51 |
| 06/17/2026 21:25 | 60 | 11.51 |
| 06/17/2026 21:25 | 300 | 11.51 |
| 06/17/2026 21:25 | 100 | 11.51 |
| 06/17/2026 21:25 | 200 | 11.51 |
| 06/17/2026 21:25 | 100 | 11.51 |
| 06/17/2026 21:25 | 300 | 11.51 |
| 06/17/2026 21:25 | 200 | 11.51 |
| 06/17/2026 21:25 | 100 | 11.505 |
| 06/17/2026 21:24 | 100 | 11.51 |
| 06/17/2026 21:24 | 100 | 11.505 |
| 06/17/2026 21:24 | 200 | 11.51 |
| 06/17/2026 21:24 | 19 | 11.51 |
| 06/17/2026 21:24 | 1 | 11.51 |
| 06/17/2026 21:24 | 1 | 11.51 |
| 06/17/2026 21:24 | 1 | 11.51 |
| 06/17/2026 21:24 | 400 | 11.51 |
| 06/17/2026 21:24 | 7 | 11.51 |
| 06/17/2026 21:24 | 300 | 11.51 |
| 06/17/2026 21:24 | 200 | 11.51 |
| 06/17/2026 21:24 | 200 | 11.51 |
| 06/17/2026 21:24 | 300 | 11.51 |
| 06/17/2026 21:24 | 40 | 11.51 |
| 06/17/2026 21:24 | 6 | 11.51 |
| 06/17/2026 21:24 | 10 | 11.51 |
| 06/17/2026 21:24 | 90 | 11.51 |
| 06/17/2026 21:24 | 1 | 11.51 |
| 06/17/2026 21:24 | 1 | 11.51 |
| 06/17/2026 21:24 | 1 | 11.51 |
| 06/17/2026 21:24 | 107 | 11.51 |
| 06/17/2026 21:24 | 193 | 11.51 |
| 06/17/2026 21:24 | 1 | 11.51 |
| 06/17/2026 21:24 | 1 | 11.51 |
| 06/17/2026 21:24 | 1 | 11.51 |
| 06/17/2026 21:24 | 1 | 11.51 |
| 06/17/2026 21:24 | 1 | 11.51 |
| 06/17/2026 21:24 | 1 | 11.51 |
| 06/17/2026 21:24 | 1 | 11.51 |
| 06/17/2026 21:24 | 1 | 11.51 |
| 06/17/2026 21:24 | 1 | 11.51 |
| 06/17/2026 21:24 | 1 | 11.51 |
| 06/17/2026 21:24 | 1 | 11.51 |
| 06/17/2026 21:24 | 1 | 11.51 |
| 06/17/2026 21:24 | 3 | 11.51 |
| 06/17/2026 21:23 | 200 | 11.52 |
| 06/17/2026 21:23 | 21 | 11.52 |
| 06/17/2026 21:23 | 199 | 11.52 |
| 06/17/2026 21:23 | 1 | 11.52 |
| 06/17/2026 21:23 | 100 | 11.52 |
| 06/17/2026 21:23 | 200 | 11.52 |
| 06/17/2026 21:23 | 4 | 11.52 |
| 06/17/2026 21:23 | 500 | 11.52 |
| 06/17/2026 21:23 | 20 | 11.52 |
| 06/17/2026 21:23 | 100 | 11.52 |
| 06/17/2026 21:23 | 200 | 11.52 |
| 06/17/2026 21:23 | 100 | 11.515 |
| 06/17/2026 21:23 | 1 | 11.52 |
| 06/17/2026 21:23 | 90 | 11.52 |
| 06/17/2026 21:23 | 198 | 11.52 |
| 06/17/2026 21:23 | 1 | 11.52 |
| 06/17/2026 21:23 | 1 | 11.52 |
| 06/17/2026 21:22 | 100 | 11.53 |
| 06/17/2026 21:22 | 92 | 11.53 |
| 06/17/2026 21:22 | 3 | 11.53 |
| 06/17/2026 21:22 | 1 | 11.53 |
| 06/17/2026 21:22 | 1 | 11.53 |
| 06/17/2026 21:22 | 1 | 11.53 |
| 06/17/2026 21:22 | 100 | 11.53 |
| 06/17/2026 21:22 | 100 | 11.53 |
| 06/17/2026 21:22 | 100 | 11.53 |
| 06/17/2026 21:22 | 50 | 11.53 |
| 06/17/2026 21:22 | 3 | 11.53 |
| 06/17/2026 21:22 | 200 | 11.53 |
| 06/17/2026 21:22 | 15 | 11.53 |
| 06/17/2026 21:22 | 100 | 11.53 |
| 06/17/2026 21:22 | 6 | 11.53 |
| 06/17/2026 21:22 | 21 | 11.53 |
| 06/17/2026 21:22 | 100 | 11.53 |
| 06/17/2026 21:22 | 116 | 11.53 |
| 06/17/2026 21:22 | 700 | 11.525 |
| 06/17/2026 21:22 | 1 | 11.52 |
| 06/17/2026 21:22 | 1 | 11.52 |
| 06/17/2026 21:22 | 100 | 11.52 |
| 06/17/2026 21:22 | 100 | 11.52 |
| 06/17/2026 21:22 | 100 | 11.52 |
| 06/17/2026 21:22 | 500 | 11.52 |
| 06/17/2026 21:22 | 32 | 11.52 |
| 06/17/2026 21:22 | 200 | 11.52 |
| 06/17/2026 21:22 | 100 | 11.52 |
| 06/17/2026 21:22 | 100 | 11.52 |
| 06/17/2026 21:22 | 200 | 11.52 |
| 06/17/2026 21:22 | 100 | 11.52 |
| 06/17/2026 21:22 | 200 | 11.52 |
| 06/17/2026 21:22 | 100 | 11.515 |
| 06/17/2026 21:21 | 57 | 11.51 |
| 06/17/2026 21:21 | 140 | 11.51 |
| 06/17/2026 21:21 | 800 | 11.51 |
| 06/17/2026 21:21 | 200 | 11.51 |
| 06/17/2026 21:21 | 5 | 11.51 |
| 06/17/2026 21:21 | 300 | 11.51 |
| 06/17/2026 21:21 | 200 | 11.51 |
| 06/17/2026 21:21 | 100 | 11.51 |
| 06/17/2026 21:21 | 20 | 11.51 |
| 06/17/2026 21:21 | 200 | 11.51 |
| 06/17/2026 21:21 | 500 | 11.51 |
| 06/17/2026 21:21 | 104 | 11.505 |
| 06/17/2026 21:21 | 1 | 11.51 |
| 06/17/2026 21:21 | 17 | 11.51 |
| 06/17/2026 21:21 | 140 | 11.51 |
| 06/17/2026 21:21 | 60 | 11.51 |
| 06/17/2026 21:21 | 100 | 11.52 |
| 06/17/2026 21:21 | 100 | 11.52 |
| 06/17/2026 21:21 | 177 | 11.52 |
| 06/17/2026 21:21 | 95 | 11.52 |
| 06/17/2026 21:21 | 2 | 11.52 |
| 06/17/2026 21:21 | 1 | 11.52 |
| 06/17/2026 21:20 | 2 | 11.52 |
| 06/17/2026 21:20 | 600 | 11.525 |
| 06/17/2026 21:20 | 800 | 11.525 |
| 06/17/2026 21:20 | 55 | 11.525 |
| 06/17/2026 21:20 | 100 | 11.53 |
| 06/17/2026 21:20 | 100 | 11.53 |
| 06/17/2026 21:20 | 100 | 11.53 |
| 06/17/2026 21:20 | 200 | 11.53 |
| 06/17/2026 21:20 | 200 | 11.53 |
| 06/17/2026 21:20 | 100 | 11.53 |
| 06/17/2026 21:20 | 100 | 11.53 |
| 06/17/2026 21:20 | 70 | 11.53 |
| 06/17/2026 21:20 | 61 | 11.53 |
| 06/17/2026 21:20 | 21 | 11.53 |
| 06/17/2026 21:20 | 9 | 11.53 |
| 06/17/2026 21:20 | 1 | 11.53 |
| 06/17/2026 21:20 | 38 | 11.53 |
| 06/17/2026 21:20 | 70 | 11.53 |
| 06/17/2026 21:20 | 92 | 11.53 |
| 06/17/2026 21:20 | 38 | 11.53 |
| 06/17/2026 21:20 | 70 | 11.53 |
| 06/17/2026 21:20 | 1 | 11.54 |
| 06/17/2026 21:20 | 100 | 11.54 |
| 06/17/2026 21:20 | 100 | 11.54 |
| 06/17/2026 21:20 | 300 | 11.54 |
| 06/17/2026 21:20 | 200 | 11.54 |
| 06/17/2026 21:20 | 100 | 11.535 |
| 06/17/2026 21:20 | 100 | 11.535 |
| 06/17/2026 21:20 | 14 | 11.535 |
| 06/17/2026 21:20 | 5 | 11.54 |
| 06/17/2026 21:20 | 138 | 11.54 |
| 06/17/2026 21:20 | 6 | 11.54 |
| 06/17/2026 21:20 | 56 | 11.54 |
| 06/17/2026 21:20 | 2 | 11.54 |
| 06/17/2026 21:20 | 300 | 11.54 |
| 06/17/2026 21:20 | 300 | 11.54 |
| 06/17/2026 21:20 | 500 | 11.54 |
| 06/17/2026 21:20 | 9 | 11.54 |
| 06/17/2026 21:20 | 200 | 11.54 |
| 06/17/2026 21:20 | 1600 | 11.54 |
| 06/17/2026 21:20 | 300 | 11.54 |
| 06/17/2026 21:20 | 500 | 11.54 |
| 06/17/2026 21:20 | 100 | 11.54 |
| 06/17/2026 21:20 | 100 | 11.535 |
| 06/17/2026 21:20 | 100 | 11.535 |
| 06/17/2026 21:20 | 100 | 11.54 |
| 06/17/2026 21:20 | 200 | 11.54 |
| 06/17/2026 21:20 | 100 | 11.54 |
| 06/17/2026 21:20 | 100 | 11.535 |
| 06/17/2026 21:20 | 110 | 11.54 |
| 06/17/2026 21:20 | 90 | 11.54 |
| 06/17/2026 21:20 | 110 | 11.54 |
| 06/17/2026 21:20 | 82 | 11.54 |
| 06/17/2026 21:20 | 8 | 11.54 |
| 06/17/2026 21:20 | 200 | 11.54 |
| 06/17/2026 21:20 | 200 | 11.54 |
| 06/17/2026 21:20 | 15 | 11.54 |
| 06/17/2026 21:20 | 85 | 11.54 |
| 06/17/2026 21:20 | 200 | 11.54 |
| 06/17/2026 21:20 | 10 | 11.54 |
| 06/17/2026 21:20 | 5 | 11.54 |
| 06/17/2026 21:20 | 100 | 11.54 |
| 06/17/2026 21:20 | 100 | 11.54 |
| 06/17/2026 21:20 | 100 | 11.54 |
| 06/17/2026 21:20 | 500 | 11.54 |
| 06/17/2026 21:20 | 200 | 11.54 |
| 06/17/2026 21:20 | 500 | 11.54 |
| 06/17/2026 21:20 | 100 | 11.54 |
| 06/17/2026 21:20 | 100 | 11.54 |
| 06/17/2026 21:20 | 100 | 11.54 |
| 06/17/2026 21:20 | 100 | 11.54 |
| 06/17/2026 21:20 | 100 | 11.54 |
| 06/17/2026 21:20 | 100 | 11.54 |
| 06/17/2026 21:19 | 1 | 11.55 |
| 06/17/2026 21:19 | 295 | 11.55 |
| 06/17/2026 21:19 | 2 | 11.55 |
| 06/17/2026 21:19 | 1 | 11.55 |
| 06/17/2026 21:19 | 2 | 11.55 |
| 06/17/2026 21:19 | 200 | 11.56 |
| 06/17/2026 21:19 | 4 | 11.56 |
| 06/17/2026 21:19 | 2 | 11.56 |
| 06/17/2026 21:19 | 243 | 11.56 |
| 06/17/2026 21:19 | 91 | 11.56 |
| 06/17/2026 21:19 | 200 | 11.56 |
| 06/17/2026 21:19 | 300 | 11.56 |
| 06/17/2026 21:19 | 200 | 11.56 |
| 06/17/2026 21:19 | 18 | 11.56 |
| 06/17/2026 21:19 | 1 | 11.56 |
| 06/17/2026 21:19 | 173 | 11.56 |
| 06/17/2026 21:19 | 127 | 11.56 |
| 06/17/2026 21:19 | 300 | 11.555 |
| 06/17/2026 21:18 | 100 | 11.55 |
| 06/17/2026 21:18 | 200 | 11.55 |
| 06/17/2026 21:18 | 111 | 11.56 |
| 06/17/2026 21:18 | 1 | 11.56 |
| 06/17/2026 21:18 | 5 | 11.56 |
| 06/17/2026 21:18 | 100 | 11.56 |
| 06/17/2026 21:18 | 195 | 11.56 |
| 06/17/2026 21:18 | 1 | 11.56 |
| 06/17/2026 21:18 | 4 | 11.56 |
| 06/17/2026 21:17 | 300 | 11.565 |
| 06/17/2026 21:17 | 100 | 11.57 |
| 06/17/2026 21:17 | 5 | 11.57 |
| 06/17/2026 21:17 | 5 | 11.57 |
| 06/17/2026 21:17 | 5 | 11.57 |
| 06/17/2026 21:17 | 300 | 11.57 |
| 06/17/2026 21:17 | 197 | 11.57 |
| 06/17/2026 21:17 | 1 | 11.57 |
| 06/17/2026 21:17 | 1 | 11.57 |
| 06/17/2026 21:17 | 1 | 11.57 |
| 06/17/2026 21:17 | 100 | 11.57 |
| 06/17/2026 21:16 | 300 | 11.575 |
| 06/17/2026 21:16 | 300 | 11.575 |
| 06/17/2026 21:15 | 100 | 11.58 |
| 06/17/2026 21:15 | 400 | 11.58 |
| 06/17/2026 21:15 | 5 | 11.58 |
| 06/17/2026 21:15 | 1 | 11.58 |
| 06/17/2026 21:15 | 300 | 11.58 |
| 06/17/2026 21:14 | 300 | 11.585 |
| 06/17/2026 21:14 | 300 | 11.585 |
| 06/17/2026 21:14 | 300 | 11.585 |
| 06/17/2026 21:14 | 1 | 11.59 |
| 06/17/2026 21:14 | 5 | 11.59 |
| 06/17/2026 21:14 | 200 | 11.59 |
| 06/17/2026 21:14 | 81 | 11.59 |
| 06/17/2026 21:14 | 6 | 11.59 |
| 06/17/2026 21:14 | 400 | 11.59 |
| 06/17/2026 21:13 | 300 | 11.59 |
| 06/17/2026 21:13 | 300 | 11.59 |
| 06/17/2026 21:13 | 300 | 11.59 |
| 06/17/2026 21:13 | 67 | 11.59 |
| 06/17/2026 21:13 | 300 | 11.59 |
| 06/17/2026 21:13 | 200 | 11.59 |
| 06/17/2026 21:13 | 100 | 11.59 |
| 06/17/2026 21:13 | 20 | 11.59 |
| 06/17/2026 21:13 | 200 | 11.59 |
| 06/17/2026 21:13 | 100 | 11.585 |
| 06/17/2026 21:13 | 100 | 11.58 |
| 06/17/2026 21:13 | 86 | 11.58 |
| 06/17/2026 21:13 | 200 | 11.58 |
| 06/17/2026 21:13 | 500 | 11.58 |
| 06/17/2026 21:13 | 200 | 11.58 |
| 06/17/2026 21:13 | 100 | 11.58 |
| 06/17/2026 21:13 | 300 | 11.575 |
| 06/17/2026 21:13 | 600 | 11.57 |
| 06/17/2026 21:13 | 6 | 11.57 |
| 06/17/2026 21:13 | 100 | 11.57 |
| 06/17/2026 21:13 | 24 | 11.57 |
| 06/17/2026 21:13 | 300 | 11.57 |
| 06/17/2026 21:13 | 300 | 11.57 |
| 06/17/2026 21:13 | 100 | 11.57 |
| 06/17/2026 21:13 | 500 | 11.57 |
| 06/17/2026 21:13 | 200 | 11.57 |
| 06/17/2026 21:13 | 300 | 11.57 |
| 06/17/2026 21:13 | 300 | 11.57 |
| 06/17/2026 21:13 | 119 | 11.57 |
| 06/17/2026 21:13 | 1 | 11.57 |
| 06/17/2026 21:12 | 300 | 11.565 |
| 06/17/2026 21:12 | 200 | 11.56 |
| 06/17/2026 21:12 | 1 | 11.56 |
| 06/17/2026 21:12 | 73 | 11.56 |
| 06/17/2026 21:12 | 16 | 11.56 |
| 06/17/2026 21:12 | 300 | 11.56 |
| 06/17/2026 21:12 | 132 | 11.56 |
| 06/17/2026 21:12 | 200 | 11.56 |
| 06/17/2026 21:12 | 21 | 11.555 |
| 06/17/2026 21:12 | 300 | 11.555 |
| 06/17/2026 21:11 | 100 | 11.55 |
| 06/17/2026 21:11 | 16 | 11.55 |
| 06/17/2026 21:11 | 43 | 11.55 |
| 06/17/2026 21:11 | 141 | 11.55 |
| 06/17/2026 21:11 | 16 | 11.55 |
| 06/17/2026 21:11 | 38 | 11.55 |
| 06/17/2026 21:11 | 5 | 11.55 |
| 06/17/2026 21:11 | 117 | 11.55 |
| 06/17/2026 21:11 | 40 | 11.55 |
| 06/17/2026 21:11 | 43 | 11.55 |
| 06/17/2026 21:11 | 27 | 11.55 |
| 06/17/2026 21:11 | 73 | 11.55 |
| 06/17/2026 21:11 | 4 | 11.55 |
| 06/17/2026 21:11 | 4 | 11.55 |
| 06/17/2026 21:11 | 9 | 11.55 |
| 06/17/2026 21:11 | 40 | 11.55 |
| 06/17/2026 21:11 | 70 | 11.55 |
| 06/17/2026 21:11 | 130 | 11.55 |
| 06/17/2026 21:11 | 70 | 11.55 |
| 06/17/2026 21:11 | 130 | 11.55 |
| 06/17/2026 21:11 | 70 | 11.55 |
| 06/17/2026 21:11 | 130 | 11.55 |
| 06/17/2026 21:11 | 70 | 11.55 |
| 06/17/2026 21:11 | 130 | 11.55 |
| 06/17/2026 21:11 | 70 | 11.55 |
| 06/17/2026 21:11 | 90 | 11.55 |
| 06/17/2026 21:11 | 40 | 11.55 |
| 06/17/2026 21:11 | 70 | 11.55 |
| 06/17/2026 21:11 | 1 | 11.56 |
| 06/17/2026 21:11 | 12 | 11.56 |
| 06/17/2026 21:11 | 88 | 11.56 |
| 06/17/2026 21:11 | 12 | 11.56 |
| 06/17/2026 21:11 | 75 | 11.56 |
| 06/17/2026 21:11 | 13 | 11.56 |
| 06/17/2026 21:11 | 100 | 11.56 |
| 06/17/2026 21:11 | 12 | 11.56 |
| 06/17/2026 21:11 | 75 | 11.56 |
| 06/17/2026 21:10 | 200 | 11.57 |
| 06/17/2026 21:10 | 100 | 11.57 |
| 06/17/2026 21:09 | 100 | 11.575 |
| 06/17/2026 21:09 | 5 | 11.58 |
| 06/17/2026 21:09 | 1500 | 11.58 |
| 06/17/2026 21:09 | 100 | 11.58 |
| 06/17/2026 21:09 | 5 | 11.58 |
| 06/17/2026 21:09 | 30 | 11.58 |
| 06/17/2026 21:09 | 106 | 11.58 |
| 06/17/2026 21:09 | 300 | 11.585 |
| 06/17/2026 21:08 | 20 | 11.59 |
| 06/17/2026 21:08 | 100 | 11.59 |
| 06/17/2026 21:08 | 117 | 11.59 |
| 06/17/2026 21:08 | 100 | 11.59 |
| 06/17/2026 21:08 | 283 | 11.59 |
| 06/17/2026 21:08 | 400 | 11.59 |
| 06/17/2026 21:08 | 20 | 11.59 |
| 06/17/2026 21:08 | 200 | 11.59 |
| 06/17/2026 21:08 | 300 | 11.59 |
| 06/17/2026 21:08 | 400 | 11.59 |
| 06/17/2026 21:08 | 400 | 11.59 |
| 06/17/2026 21:08 | 100 | 11.59 |
| 06/17/2026 21:08 | 300 | 11.59 |
| 06/17/2026 21:08 | 400 | 11.59 |
| 06/17/2026 21:08 | 300 | 11.59 |
| 06/17/2026 21:08 | 400 | 11.59 |
| 06/17/2026 21:08 | 1 | 11.59 |
| 06/17/2026 21:08 | 13 | 11.59 |
| 06/17/2026 21:08 | 300 | 11.59 |
| 06/17/2026 21:08 | 400 | 11.59 |
| 06/17/2026 21:08 | 100 | 11.59 |
| 06/17/2026 21:08 | 100 | 11.59 |
| 06/17/2026 21:07 | 200 | 11.585 |
| 06/17/2026 21:07 | 100 | 11.585 |
| 06/17/2026 21:06 | 500 | 11.59 |
| 06/17/2026 21:06 | 5 | 11.59 |
| 06/17/2026 21:06 | 1 | 11.59 |
| 06/17/2026 21:06 | 600 | 11.59 |
| 06/17/2026 21:06 | 200 | 11.59 |
| 06/17/2026 21:06 | 7 | 11.59 |
| 06/17/2026 21:06 | 500 | 11.595 |
| 06/17/2026 21:04 | 5 | 11.60 |
| 06/17/2026 21:03 | 13 | 11.60 |
| 06/17/2026 21:03 | 287 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 200 | 11.60 |
| 06/17/2026 21:03 | 287 | 11.60 |
| 06/17/2026 21:03 | 200 | 11.60 |
| 06/17/2026 21:03 | 13 | 11.60 |
| 06/17/2026 21:03 | 500 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 200 | 11.60 |
| 06/17/2026 21:03 | 87 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 13 | 11.60 |
| 06/17/2026 21:03 | 87 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 200 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 200 | 11.60 |
| 06/17/2026 21:03 | 300 | 11.60 |
| 06/17/2026 21:03 | 200 | 11.60 |
| 06/17/2026 21:03 | 4 | 11.60 |
| 06/17/2026 21:03 | 122 | 11.60 |
| 06/17/2026 21:03 | 300 | 11.60 |
| 06/17/2026 21:03 | 1 | 11.60 |
| 06/17/2026 21:03 | 1 | 11.60 |
| 06/17/2026 21:03 | 300 | 11.60 |
| 06/17/2026 21:03 | 400 | 11.60 |
| 06/17/2026 21:03 | 193 | 11.60 |
| 06/17/2026 21:03 | 1 | 11.60 |
| 06/17/2026 21:03 | 400 | 11.60 |
| 06/17/2026 21:03 | 5 | 11.60 |
| 06/17/2026 21:03 | 1 | 11.60 |
| 06/17/2026 21:02 | 5 | 11.61 |
| 06/17/2026 21:02 | 5 | 11.61 |
| 06/17/2026 21:02 | 200 | 11.61 |
| 06/17/2026 21:02 | 200 | 11.61 |
| 06/17/2026 21:02 | 23 | 11.61 |
| 06/17/2026 21:02 | 100 | 11.61 |
| 06/17/2026 21:02 | 100 | 11.61 |
| 06/17/2026 21:02 | 100 | 11.61 |
| 06/17/2026 21:02 | 99 | 11.61 |
| 06/17/2026 21:02 | 1 | 11.61 |
| 06/17/2026 21:02 | 200 | 11.615 |
| 06/17/2026 21:02 | 100 | 11.615 |
| 06/17/2026 21:02 | 200 | 11.615 |
| 06/17/2026 21:02 | 200 | 11.615 |
| 06/17/2026 21:02 | 6 | 11.62 |
| 06/17/2026 21:02 | 300 | 11.62 |
| 06/17/2026 21:02 | 400 | 11.62 |
| 06/17/2026 21:02 | 100 | 11.62 |
| 06/17/2026 21:02 | 194 | 11.62 |
| 06/17/2026 21:02 | 200 | 11.62 |
| 06/17/2026 21:02 | 100 | 11.62 |
| 06/17/2026 21:02 | 1300 | 11.62 |
| 06/17/2026 21:02 | 300 | 11.62 |
| 06/17/2026 21:02 | 100 | 11.62 |
| 06/17/2026 21:02 | 500 | 11.62 |
| 06/17/2026 21:02 | 100 | 11.62 |
| 06/17/2026 21:02 | 200 | 11.62 |
| 06/17/2026 21:02 | 5 | 11.62 |
| 06/17/2026 21:02 | 199 | 11.62 |
| 06/17/2026 21:02 | 1 | 11.62 |
| 06/17/2026 21:02 | 121 | 11.62 |
| 06/17/2026 21:02 | 1 | 11.62 |
| 06/17/2026 21:02 | 20 | 11.62 |
| 06/17/2026 21:02 | 100 | 11.62 |
| 06/17/2026 21:02 | 300 | 11.62 |
| 06/17/2026 21:02 | 400 | 11.62 |
| 06/17/2026 21:02 | 200 | 11.62 |
| 06/17/2026 21:02 | 294 | 11.62 |
| 06/17/2026 21:02 | 5 | 11.62 |
| 06/17/2026 21:02 | 1 | 11.62 |
| 06/17/2026 21:02 | 138 | 11.62 |
| 06/17/2026 21:02 | 162 | 11.62 |
| 06/17/2026 21:02 | 200 | 11.62 |
| 06/17/2026 21:02 | 1 | 11.62 |
| 06/17/2026 21:02 | 138 | 11.62 |
| 06/17/2026 21:02 | 162 | 11.62 |
| 06/17/2026 21:02 | 400 | 11.62 |
| 06/17/2026 21:02 | 200 | 11.62 |
| 06/17/2026 21:02 | 200 | 11.62 |
| 06/17/2026 21:02 | 138 | 11.61 |
| 06/17/2026 21:02 | 162 | 11.61 |
| 06/17/2026 21:02 | 300 | 11.61 |
| 06/17/2026 21:02 | 300 | 11.61 |
| 06/17/2026 21:02 | 300 | 11.61 |
| 06/17/2026 21:02 | 300 | 11.61 |
| 06/17/2026 21:02 | 60 | 11.61 |
| 06/17/2026 21:02 | 55 | 11.61 |
| 06/17/2026 21:02 | 1 | 11.61 |
| 06/17/2026 21:02 | 300 | 11.61 |
| 06/17/2026 21:02 | 9 | 11.61 |
| 06/17/2026 21:02 | 1 | 11.61 |
| 06/17/2026 21:02 | 100 | 11.61 |
| 06/17/2026 21:02 | 200 | 11.61 |
| 06/17/2026 21:02 | 100 | 11.61 |
| 06/17/2026 21:02 | 300 | 11.61 |
| 06/17/2026 21:02 | 163 | 11.61 |
| 06/17/2026 21:01 | 200 | 11.605 |
| 06/17/2026 21:01 | 100 | 11.61 |
| 06/17/2026 21:01 | 85 | 11.61 |
| 06/17/2026 21:01 | 15 | 11.61 |
| 06/17/2026 21:01 | 100 | 11.61 |
| 06/17/2026 21:01 | 200 | 11.61 |
| 06/17/2026 21:01 | 8 | 11.61 |
| 06/17/2026 21:01 | 20 | 11.61 |
| 06/17/2026 21:01 | 537 | 11.615 |
| 06/17/2026 21:01 | 100 | 11.615 |
| 06/17/2026 21:01 | 5 | 11.615 |
| 06/17/2026 21:00 | 200 | 11.615 |
| 06/17/2026 21:00 | 70 | 11.61 |
| 06/17/2026 21:00 | 150 | 11.61 |
| 06/17/2026 21:00 | 445 | 11.615 |
| 06/17/2026 21:00 | 100 | 11.615 |
| 06/17/2026 21:00 | 300 | 11.615 |
| 06/17/2026 21:00 | 80 | 11.61 |
| 06/17/2026 21:00 | 70 | 11.61 |
| 06/17/2026 21:00 | 150 | 11.61 |
| 06/17/2026 21:00 | 200 | 11.61 |
| 06/17/2026 21:00 | 1 | 11.61 |
| 06/17/2026 21:00 | 150 | 11.61 |
| 06/17/2026 21:00 | 150 | 11.61 |
| 06/17/2026 21:00 | 200 | 11.61 |
| 06/17/2026 21:00 | 100 | 11.61 |
| 06/17/2026 21:00 | 100 | 11.61 |
| 06/17/2026 21:00 | 50 | 11.61 |
| 06/17/2026 21:00 | 50 | 11.61 |
| 06/17/2026 21:00 | 50 | 11.61 |
| 06/17/2026 21:00 | 150 | 11.61 |
| 06/17/2026 21:00 | 50 | 11.61 |
| 06/17/2026 21:00 | 100 | 11.61 |
| 06/17/2026 21:00 | 100 | 11.61 |
| 06/17/2026 21:00 | 50 | 11.61 |
| 06/17/2026 21:00 | 50 | 11.61 |
| 06/17/2026 21:00 | 100 | 11.61 |
| 06/17/2026 21:00 | 100 | 11.61 |
| 06/17/2026 21:00 | 100 | 11.61 |
| 06/17/2026 21:00 | 100 | 11.61 |
| 06/17/2026 21:00 | 100 | 11.61 |
| 06/17/2026 21:00 | 200 | 11.61 |
| 06/17/2026 21:00 | 300 | 11.61 |
| 06/17/2026 21:00 | 300 | 11.61 |
| 06/17/2026 21:00 | 5 | 11.61 |
| 06/17/2026 21:00 | 1 | 11.61 |
| 06/17/2026 21:00 | 8 | 11.61 |
| 06/17/2026 21:00 | 1 | 11.61 |
| 06/17/2026 21:00 | 300 | 11.61 |
| 06/17/2026 21:00 | 400 | 11.61 |
| 06/17/2026 21:00 | 50 | 11.61 |
| 06/17/2026 21:00 | 150 | 11.61 |
| 06/17/2026 21:00 | 1000 | 11.61 |
| 06/17/2026 21:00 | 29 | 11.61 |
| 06/17/2026 21:00 | 200 | 11.61 |
| 06/17/2026 21:00 | 2 | 11.61 |
| 06/17/2026 21:00 | 4 | 11.61 |
| 06/17/2026 21:00 | 200 | 11.61 |
| 06/17/2026 21:00 | 96 | 11.61 |
| 06/17/2026 20:59 | 100 | 11.615 |
| 06/17/2026 20:59 | 400 | 11.615 |
| 06/17/2026 20:59 | 50 | 11.61 |
| 06/17/2026 20:59 | 250 | 11.61 |
| 06/17/2026 20:59 | 50 | 11.61 |
| 06/17/2026 20:59 | 250 | 11.61 |
| 06/17/2026 20:59 | 50 | 11.61 |
| 06/17/2026 20:59 | 1820 | 11.615 |
| 06/17/2026 20:59 | 300 | 11.615 |
| 06/17/2026 20:59 | 29 | 11.61 |
| 06/17/2026 20:59 | 200 | 11.61 |
| 06/17/2026 20:59 | 21 | 11.615 |
| 06/17/2026 20:59 | 44 | 11.615 |
| 06/17/2026 20:59 | 6 | 11.615 |
| 06/17/2026 20:59 | 100 | 11.61 |
| 06/17/2026 20:59 | 1 | 11.61 |
| 06/17/2026 20:59 | 200 | 11.61 |
| 06/17/2026 20:59 | 100 | 11.61 |
| 06/17/2026 20:59 | 100 | 11.61 |
| 06/17/2026 20:59 | 1 | 11.61 |
| 06/17/2026 20:59 | 300 | 11.61 |
| 06/17/2026 20:59 | 235 | 11.61 |
| 06/17/2026 20:59 | 25 | 11.61 |
| 06/17/2026 20:59 | 300 | 11.605 |
| 06/17/2026 20:59 | 100 | 11.605 |
| 06/17/2026 20:59 | 5 | 11.605 |
| 06/17/2026 20:59 | 300 | 11.605 |
| 06/17/2026 20:59 | 100 | 11.605 |
| 06/17/2026 20:59 | 176 | 11.605 |
| 06/17/2026 20:59 | 200 | 11.60 |
| 06/17/2026 20:59 | 6 | 11.60 |
| 06/17/2026 20:59 | 1 | 11.60 |
| 06/17/2026 20:59 | 400 | 11.60 |
| 06/17/2026 20:59 | 100 | 11.60 |
| 06/17/2026 20:58 | 1 | 11.60 |
| 06/17/2026 20:58 | 600 | 11.61 |
| 06/17/2026 20:58 | 130 | 11.61 |
| 06/17/2026 20:58 | 1 | 11.61 |
| 06/17/2026 20:58 | 300 | 11.61 |
| 06/17/2026 20:58 | 60 | 11.61 |
| 06/17/2026 20:58 | 40 | 11.61 |
| 06/17/2026 20:58 | 7 | 11.61 |
| 06/17/2026 20:58 | 200 | 11.61 |
| 06/17/2026 20:58 | 21 | 11.61 |
| 06/17/2026 20:58 | 1 | 11.61 |
| 06/17/2026 20:58 | 1 | 11.61 |
| 06/17/2026 20:58 | 200 | 11.61 |
| 06/17/2026 20:58 | 400 | 11.61 |
| 06/17/2026 20:58 | 200 | 11.61 |
| 06/17/2026 20:58 | 200 | 11.61 |
| 06/17/2026 20:58 | 100 | 11.61 |
| 06/17/2026 20:58 | 130 | 11.61 |
| 06/17/2026 20:58 | 200 | 11.61 |
| 06/17/2026 20:57 | 200 | 11.61 |
| 06/17/2026 20:57 | 203 | 11.61 |
| 06/17/2026 20:57 | 100 | 11.61 |
| 06/17/2026 20:57 | 47 | 11.61 |
| 06/17/2026 20:57 | 66 | 11.61 |
| 06/17/2026 20:57 | 11 | 11.615 |
| 06/17/2026 20:56 | 100 | 11.62 |
| 06/17/2026 20:56 | 29 | 11.62 |
| 06/17/2026 20:56 | 1 | 11.62 |
| 06/17/2026 20:56 | 13 | 11.63 |
| 06/17/2026 20:56 | 6 | 11.63 |
| 06/17/2026 20:56 | 200 | 11.63 |
| 06/17/2026 20:56 | 100 | 11.63 |
| 06/17/2026 20:56 | 1 | 11.63 |
| 06/17/2026 20:56 | 1 | 11.63 |
| 06/17/2026 20:56 | 17 | 11.63 |
| 06/17/2026 20:56 | 200 | 11.63 |
| 06/17/2026 20:56 | 100 | 11.63 |
| 06/17/2026 20:56 | 200 | 11.63 |
| 06/17/2026 20:56 | 200 | 11.63 |
| 06/17/2026 20:56 | 400 | 11.63 |
| 06/17/2026 20:56 | 200 | 11.63 |
| 06/17/2026 20:56 | 200 | 11.63 |
| 06/17/2026 20:56 | 100 | 11.63 |
| 06/17/2026 20:56 | 13 | 11.63 |
| 06/17/2026 20:56 | 1 | 11.63 |
| 06/17/2026 20:55 | 1 | 11.63 |
| 06/17/2026 20:55 | 1 | 11.63 |
| 06/17/2026 20:55 | 1 | 11.63 |
| 06/17/2026 20:55 | 1 | 11.63 |
| 06/17/2026 20:55 | 100 | 11.635 |
| 06/17/2026 20:55 | 200 | 11.64 |
| 06/17/2026 20:55 | 7 | 11.64 |
| 06/17/2026 20:55 | 99 | 11.64 |
| 06/17/2026 20:55 | 1 | 11.64 |
| 06/17/2026 20:54 | 100 | 11.65 |
| 06/17/2026 20:54 | 8 | 11.65 |
| 06/17/2026 20:54 | 200 | 11.65 |
| 06/17/2026 20:54 | 100 | 11.65 |
| 06/17/2026 20:54 | 1 | 11.65 |
| 06/17/2026 20:54 | 100 | 11.65 |
| 06/17/2026 20:54 | 8 | 11.65 |
| 06/17/2026 20:54 | 200 | 11.65 |
| 06/17/2026 20:54 | 70 | 11.65 |
| 06/17/2026 20:54 | 13 | 11.65 |
| 06/17/2026 20:54 | 6 | 11.65 |
| 06/17/2026 20:54 | 199 | 11.65 |
| 06/17/2026 20:54 | 1 | 11.65 |
| 06/17/2026 20:54 | 11 | 11.65 |
| 06/17/2026 20:54 | 400 | 11.65 |
| 06/17/2026 20:54 | 1 | 11.65 |
| 06/17/2026 20:54 | 100 | 11.65 |
| 06/17/2026 20:54 | 100 | 11.65 |
| 06/17/2026 20:54 | 140 | 11.65 |
| 06/17/2026 20:54 | 100 | 11.65 |
| 06/17/2026 20:54 | 100 | 11.65 |
| 06/17/2026 20:53 | 6 | 11.65 |
| 06/17/2026 20:53 | 11 | 11.65 |
| 06/17/2026 20:53 | 3 | 11.65 |
| 06/17/2026 20:53 | 198 | 11.65 |
| 06/17/2026 20:53 | 1 | 11.65 |
| 06/17/2026 20:53 | 1 | 11.65 |
| 06/17/2026 20:53 | 164 | 11.66 |
| 06/17/2026 20:53 | 198 | 11.66 |
| 06/17/2026 20:53 | 1 | 11.66 |
| 06/17/2026 20:52 | 1 | 11.66 |
| 06/17/2026 20:52 | 500 | 11.66 |
| 06/17/2026 20:52 | 200 | 11.66 |
| 06/17/2026 20:52 | 1 | 11.66 |
| 06/17/2026 20:52 | 100 | 11.66 |
| 06/17/2026 20:52 | 100 | 11.66 |
| 06/17/2026 20:52 | 1 | 11.65 |
| 06/17/2026 20:52 | 5 | 11.65 |
| 06/17/2026 20:52 | 300 | 11.65 |
| 06/17/2026 20:52 | 164 | 11.65 |
| 06/17/2026 20:52 | 100 | 11.65 |
| 06/17/2026 20:52 | 100 | 11.65 |
| 06/17/2026 20:52 | 100 | 11.65 |
| 06/17/2026 20:52 | 6 | 11.65 |
| 06/17/2026 20:52 | 20 | 11.65 |
| 06/17/2026 20:52 | 200 | 11.65 |
| 06/17/2026 20:51 | 100 | 11.65 |
| 06/17/2026 20:51 | 300 | 11.65 |
| 06/17/2026 20:51 | 500 | 11.65 |
| 06/17/2026 20:51 | 1 | 11.65 |
| 06/17/2026 20:51 | 33 | 11.65 |
| 06/17/2026 20:51 | 19 | 11.65 |
| 06/17/2026 20:51 | 500 | 11.65 |
| 06/17/2026 20:51 | 300 | 11.65 |
| 06/17/2026 20:51 | 2 | 11.65 |
| 06/17/2026 20:51 | 99 | 11.65 |
| 06/17/2026 20:51 | 1 | 11.65 |
| 06/17/2026 20:50 | 100 | 11.65 |
| 06/17/2026 20:50 | 100 | 11.645 |
| 06/17/2026 20:50 | 200 | 11.65 |
| 06/17/2026 20:50 | 5 | 11.65 |
| 06/17/2026 20:50 | 4 | 11.65 |
| 06/17/2026 20:50 | 14 | 11.65 |
| 06/17/2026 20:50 | 200 | 11.65 |
| 06/17/2026 20:48 | 100 | 11.655 |
| 06/17/2026 20:48 | 200 | 11.66 |
| 06/17/2026 20:48 | 6 | 11.66 |
| 06/17/2026 20:48 | 77 | 11.66 |
| 06/17/2026 20:48 | 123 | 11.66 |
| 06/17/2026 20:47 | 200 | 11.66 |
| 06/17/2026 20:47 | 100 | 11.66 |
| 06/17/2026 20:47 | 200 | 11.66 |
| 06/17/2026 20:47 | 63 | 11.66 |
| 06/17/2026 20:47 | 26 | 11.66 |
| 06/17/2026 20:47 | 100 | 11.66 |
| 06/17/2026 20:47 | 64 | 11.66 |
| 06/17/2026 20:47 | 100 | 11.66 |
| 06/17/2026 20:47 | 20 | 11.66 |
| 06/17/2026 20:47 | 2000 | 11.66 |
| 06/17/2026 20:47 | 7 | 11.66 |
| 06/17/2026 20:47 | 1 | 11.66 |
| 06/17/2026 20:47 | 200 | 11.66 |
| 06/17/2026 20:47 | 200 | 11.66 |
| 06/17/2026 20:47 | 300 | 11.66 |
| 06/17/2026 20:47 | 18 | 11.66 |
| 06/17/2026 20:47 | 100 | 11.66 |
| 06/17/2026 20:47 | 82 | 11.66 |
| 06/17/2026 20:46 | 200 | 11.66 |
| 06/17/2026 20:46 | 200 | 11.66 |
| 06/17/2026 20:46 | 6 | 11.66 |
| 06/17/2026 20:46 | 396 | 11.66 |
| 06/17/2026 20:46 | 1 | 11.66 |
| 06/17/2026 20:45 | 1 | 11.66 |
| 06/17/2026 20:45 | 1 | 11.66 |
| 06/17/2026 20:45 | 1 | 11.66 |
| 06/17/2026 20:45 | 500 | 11.67 |
| 06/17/2026 20:45 | 200 | 11.67 |
| 06/17/2026 20:45 | 200 | 11.67 |
| 06/17/2026 20:45 | 379 | 11.67 |
| 06/17/2026 20:45 | 20 | 11.67 |
| 06/17/2026 20:45 | 1 | 11.67 |
| 06/17/2026 20:44 | 100 | 11.675 |
| 06/17/2026 20:44 | 1 | 11.67 |
| 06/17/2026 20:44 | 2 | 11.67 |
| 06/17/2026 20:44 | 100 | 11.67 |
| 06/17/2026 20:44 | 200 | 11.67 |
| 06/17/2026 20:43 | 100 | 11.66 |
| 06/17/2026 20:43 | 5 | 11.66 |
| 06/17/2026 20:43 | 20 | 11.66 |
| 06/17/2026 20:43 | 200 | 11.66 |
| 06/17/2026 20:43 | 180 | 11.66 |
| 06/17/2026 20:43 | 20 | 11.66 |
| 06/17/2026 20:43 | 80 | 11.66 |
| 06/17/2026 20:43 | 200 | 11.655 |
| 06/17/2026 20:42 | 100 | 11.65 |
| 06/17/2026 20:42 | 200 | 11.65 |
| 06/17/2026 20:42 | 200 | 11.645 |
| 06/17/2026 20:42 | 100 | 11.645 |
| 06/17/2026 20:42 | 400 | 11.65 |
| 06/17/2026 20:42 | 1 | 11.65 |
| 06/17/2026 20:42 | 200 | 11.65 |
| 06/17/2026 20:42 | 500 | 11.65 |
| 06/17/2026 20:42 | 100 | 11.65 |
| 06/17/2026 20:42 | 6 | 11.65 |
| 06/17/2026 20:42 | 100 | 11.65 |
| 06/17/2026 20:42 | 200 | 11.65 |
| 06/17/2026 20:42 | 200 | 11.65 |
| 06/17/2026 20:42 | 200 | 11.65 |
| 06/17/2026 20:42 | 78 | 11.65 |
| 06/17/2026 20:42 | 200 | 11.65 |
| 06/17/2026 20:42 | 400 | 11.65 |
| 06/17/2026 20:41 | 1 | 11.65 |
| 06/17/2026 20:41 | 200 | 11.655 |
| 06/17/2026 20:41 | 500 | 11.65 |
| 06/17/2026 20:41 | 2 | 11.65 |
| 06/17/2026 20:41 | 300 | 11.65 |
| 06/17/2026 20:41 | 200 | 11.65 |
| 06/17/2026 20:41 | 100 | 11.65 |
| 06/17/2026 20:41 | 100 | 11.65 |
| 06/17/2026 20:41 | 500 | 11.64 |
| 06/17/2026 20:41 | 400 | 11.64 |
| 06/17/2026 20:41 | 300 | 11.64 |
| 06/17/2026 20:41 | 300 | 11.64 |
| 06/17/2026 20:41 | 200 | 11.64 |
| 06/17/2026 20:41 | 220 | 11.64 |
| 06/17/2026 20:41 | 500 | 11.64 |
| 06/17/2026 20:41 | 200 | 11.64 |
| 06/17/2026 20:41 | 200 | 11.64 |
| 06/17/2026 20:41 | 200 | 11.64 |
| 06/17/2026 20:41 | 7 | 11.64 |
| 06/17/2026 20:41 | 21 | 11.64 |
| 06/17/2026 20:41 | 20 | 11.64 |
| 06/17/2026 20:41 | 394 | 11.64 |
| 06/17/2026 20:41 | 1 | 11.64 |
| 06/17/2026 20:41 | 1 | 11.64 |
| 06/17/2026 20:41 | 4 | 11.64 |
| 06/17/2026 20:40 | 343 | 11.645 |
| 06/17/2026 20:40 | 500 | 11.645 |
| 06/17/2026 20:40 | 18 | 11.65 |
| 06/17/2026 20:40 | 16 | 11.65 |
| 06/17/2026 20:40 | 12 | 11.65 |
| 06/17/2026 20:40 | 200 | 11.65 |
| 06/17/2026 20:40 | 17 | 11.65 |
| 06/17/2026 20:40 | 346 | 11.65 |
| 06/17/2026 20:40 | 54 | 11.65 |
| 06/17/2026 20:40 | 92 | 11.65 |
| 06/17/2026 20:40 | 500 | 11.65 |
| 06/17/2026 20:40 | 100 | 11.65 |
| 06/17/2026 20:40 | 300 | 11.65 |
| 06/17/2026 20:40 | 100 | 11.65 |
| 06/17/2026 20:40 | 300 | 11.65 |
| 06/17/2026 20:40 | 500 | 11.65 |
| 06/17/2026 20:40 | 200 | 11.65 |
| 06/17/2026 20:40 | 3 | 11.65 |
| 06/17/2026 20:40 | 120 | 11.65 |
| 06/17/2026 20:40 | 80 | 11.65 |
| 06/17/2026 20:40 | 20 | 11.65 |
| 06/17/2026 20:40 | 199 | 11.645 |
| 06/17/2026 20:39 | 100 | 11.645 |
| 06/17/2026 20:39 | 200 | 11.64 |
| 06/17/2026 20:39 | 200 | 11.64 |
| 06/17/2026 20:39 | 31 | 11.64 |
| 06/17/2026 20:39 | 6 | 11.64 |
| 06/17/2026 20:39 | 180 | 11.64 |
| 06/17/2026 20:38 | 42 | 11.64 |
| 06/17/2026 20:38 | 20 | 11.64 |
| 06/17/2026 20:38 | 38 | 11.64 |
| 06/17/2026 20:38 | 59 | 11.63 |
| 06/17/2026 20:38 | 28 | 11.635 |
| 06/17/2026 20:38 | 13 | 11.635 |
| 06/17/2026 20:38 | 100 | 11.63 |
| 06/17/2026 20:38 | 100 | 11.63 |
| 06/17/2026 20:38 | 133 | 11.63 |
| 06/17/2026 20:38 | 96 | 11.63 |
| 06/17/2026 20:38 | 100 | 11.63 |
| 06/17/2026 20:38 | 100 | 11.63 |
| 06/17/2026 20:38 | 200 | 11.63 |
| 06/17/2026 20:38 | 20 | 11.63 |
| 06/17/2026 20:38 | 120 | 11.63 |
| 06/17/2026 20:38 | 200 | 11.63 |
| 06/17/2026 20:36 | 100 | 11.625 |
| 06/17/2026 20:36 | 300 | 11.62 |
| 06/17/2026 20:36 | 100 | 11.62 |
| 06/17/2026 20:36 | 1 | 11.62 |
| 06/17/2026 20:36 | 300 | 11.62 |
| 06/17/2026 20:36 | 200 | 11.62 |
| 06/17/2026 20:36 | 20 | 11.62 |
| 06/17/2026 20:36 | 200 | 11.62 |
| 06/17/2026 20:36 | 200 | 11.62 |
| 06/17/2026 20:36 | 120 | 11.62 |
| 06/17/2026 20:36 | 500 | 11.62 |
| 06/17/2026 20:36 | 200 | 11.62 |
| 06/17/2026 20:36 | 100 | 11.615 |
| 06/17/2026 20:36 | 58 | 11.61 |
| 06/17/2026 20:36 | 100 | 11.61 |
| 06/17/2026 20:36 | 100 | 11.61 |
| 06/17/2026 20:36 | 42 | 11.61 |
| 06/17/2026 20:36 | 58 | 11.61 |
| 06/17/2026 20:36 | 100 | 11.61 |
| 06/17/2026 20:36 | 42 | 11.61 |
| 06/17/2026 20:36 | 58 | 11.61 |
| 06/17/2026 20:36 | 42 | 11.61 |
| 06/17/2026 20:36 | 58 | 11.61 |
| 06/17/2026 20:36 | 100 | 11.61 |
| 06/17/2026 20:36 | 100 | 11.61 |
| 06/17/2026 20:36 | 200 | 11.61 |
| 06/17/2026 20:36 | 100 | 11.61 |
| 06/17/2026 20:36 | 200 | 11.61 |
| 06/17/2026 20:36 | 200 | 11.61 |
| 06/17/2026 20:36 | 100 | 11.61 |
| 06/17/2026 20:36 | 100 | 11.61 |
| 06/17/2026 20:36 | 100 | 11.61 |
| 06/17/2026 20:36 | 100 | 11.61 |
| 06/17/2026 20:36 | 200 | 11.61 |
| 06/17/2026 20:36 | 100 | 11.61 |
| 06/17/2026 20:35 | 100 | 11.60 |
| 06/17/2026 20:35 | 200 | 11.60 |
| 06/17/2026 20:35 | 100 | 11.60 |
| 06/17/2026 20:35 | 200 | 11.60 |
| 06/17/2026 20:35 | 100 | 11.60 |
| 06/17/2026 20:35 | 146 | 11.60 |
| 06/17/2026 20:35 | 200 | 11.60 |
| 06/17/2026 20:35 | 100 | 11.60 |
| 06/17/2026 20:35 | 400 | 11.60 |
| 06/17/2026 20:35 | 200 | 11.60 |
| 06/17/2026 20:35 | 300 | 11.605 |
| 06/17/2026 20:35 | 200 | 11.605 |
| 06/17/2026 20:35 | 100 | 11.605 |
| 06/17/2026 20:35 | 400 | 11.605 |
| 06/17/2026 20:35 | 100 | 11.605 |
| 06/17/2026 20:35 | 72 | 11.60 |
| 06/17/2026 20:35 | 100 | 11.60 |
| 06/17/2026 20:35 | 100 | 11.60 |
| 06/17/2026 20:35 | 28 | 11.60 |
| 06/17/2026 20:35 | 72 | 11.60 |
| 06/17/2026 20:35 | 200 | 11.60 |
| 06/17/2026 20:35 | 28 | 11.605 |
| 06/17/2026 20:35 | 300 | 11.60 |
| 06/17/2026 20:35 | 300 | 11.60 |
| 06/17/2026 20:35 | 300 | 11.60 |
| 06/17/2026 20:35 | 100 | 11.60 |
| 06/17/2026 20:35 | 100 | 11.60 |
| 06/17/2026 20:35 | 300 | 11.60 |
| 06/17/2026 20:35 | 200 | 11.60 |
| 06/17/2026 20:35 | 500 | 11.60 |
| 06/17/2026 20:34 | 400 | 11.595 |
| 06/17/2026 20:34 | 100 | 11.595 |
| 06/17/2026 20:34 | 8 | 11.605 |
| 06/17/2026 20:34 | 100 | 11.60 |
| 06/17/2026 20:34 | 100 | 11.60 |
| 06/17/2026 20:34 | 300 | 11.60 |
| 06/17/2026 20:34 | 200 | 11.60 |
| 06/17/2026 20:34 | 226 | 11.595 |
| 06/17/2026 20:34 | 100 | 11.595 |
| 06/17/2026 20:34 | 100 | 11.595 |
| 06/17/2026 20:34 | 200 | 11.61 |
| 06/17/2026 20:34 | 100 | 11.61 |
| 06/17/2026 20:34 | 28 | 11.61 |
| 06/17/2026 20:34 | 20 | 11.61 |
| 06/17/2026 20:34 | 280 | 11.61 |
| 06/17/2026 20:34 | 200 | 11.61 |
| 06/17/2026 20:34 | 400 | 11.605 |
| 06/17/2026 20:34 | 100 | 11.605 |
| 06/17/2026 20:34 | 20 | 11.60 |
| 06/17/2026 20:34 | 280 | 11.60 |
| 06/17/2026 20:34 | 20 | 11.60 |
| 06/17/2026 20:34 | 280 | 11.60 |
| 06/17/2026 20:34 | 20 | 11.60 |
| 06/17/2026 20:34 | 100 | 11.60 |
| 06/17/2026 20:34 | 100 | 11.60 |
| 06/17/2026 20:34 | 80 | 11.60 |
| 06/17/2026 20:34 | 20 | 11.60 |
| 06/17/2026 20:34 | 100 | 11.60 |
| 06/17/2026 20:34 | 100 | 11.60 |
| 06/17/2026 20:34 | 100 | 11.60 |
| 06/17/2026 20:34 | 100 | 11.60 |
| 06/17/2026 20:34 | 200 | 11.605 |
| 06/17/2026 20:34 | 100 | 11.605 |
| 06/17/2026 20:34 | 200 | 11.605 |
| 06/17/2026 20:34 | 200 | 11.60 |
| 06/17/2026 20:34 | 300 | 11.60 |
| 06/17/2026 20:33 | 200 | 11.595 |
| 06/17/2026 20:33 | 100 | 11.595 |
| 06/17/2026 20:33 | 500 | 11.60 |
| 06/17/2026 20:33 | 200 | 11.60 |
| 06/17/2026 20:33 | 300 | 11.60 |
| 06/17/2026 20:33 | 100 | 11.605 |
| 06/17/2026 20:33 | 100 | 11.61 |
| 06/17/2026 20:33 | 6 | 11.61 |
| 06/17/2026 20:33 | 200 | 11.61 |
| 06/17/2026 20:33 | 500 | 11.61 |
| 06/17/2026 20:33 | 400 | 11.61 |
| 06/17/2026 20:33 | 94 | 11.61 |
| 06/17/2026 20:33 | 200 | 11.605 |
| 06/17/2026 20:33 | 300 | 11.605 |
| 06/17/2026 20:33 | 200 | 11.61 |
| 06/17/2026 20:33 | 200 | 11.61 |
| 06/17/2026 20:33 | 1 | 11.61 |
| 06/17/2026 20:32 | 2 | 11.62 |
| 06/17/2026 20:32 | 100 | 11.63 |
| 06/17/2026 20:32 | 100 | 11.63 |
| 06/17/2026 20:32 | 100 | 11.63 |
| 06/17/2026 20:32 | 200 | 11.63 |
| 06/17/2026 20:32 | 494 | 11.625 |
| 06/17/2026 20:32 | 6 | 11.625 |
| 06/17/2026 20:32 | 500 | 11.625 |
| 06/17/2026 20:32 | 200 | 11.625 |
| 06/17/2026 20:32 | 100 | 11.62 |
| 06/17/2026 20:32 | 200 | 11.62 |
| 06/17/2026 20:32 | 6 | 11.62 |
| 06/17/2026 20:32 | 15 | 11.62 |
| 06/17/2026 20:32 | 500 | 11.62 |
| 06/17/2026 20:32 | 200 | 11.62 |
| 06/17/2026 20:32 | 100 | 11.62 |
| 06/17/2026 20:32 | 100 | 11.62 |
| 06/17/2026 20:32 | 200 | 11.62 |
| 06/17/2026 20:32 | 300 | 11.62 |
| 06/17/2026 20:32 | 100 | 11.62 |
| 06/17/2026 20:32 | 200 | 11.62 |
| 06/17/2026 20:32 | 100 | 11.62 |
| 06/17/2026 20:32 | 100 | 11.61 |
| 06/17/2026 20:32 | 100 | 11.61 |
| 06/17/2026 20:32 | 100 | 11.61 |
| 06/17/2026 20:32 | 100 | 11.61 |
| 06/17/2026 20:32 | 100 | 11.60 |
| 06/17/2026 20:32 | 100 | 11.60 |
| 06/17/2026 20:32 | 100 | 11.59 |
| 06/17/2026 20:32 | 1 | 11.59 |
| 06/17/2026 20:32 | 300 | 11.59 |
| 06/17/2026 20:32 | 51 | 11.59 |
| 06/17/2026 20:32 | 300 | 11.59 |
| 06/17/2026 20:32 | 500 | 11.59 |
| 06/17/2026 20:32 | 200 | 11.59 |
| 06/17/2026 20:32 | 300 | 11.585 |
| 06/17/2026 20:32 | 200 | 11.59 |
| 06/17/2026 20:32 | 100 | 11.59 |
| 06/17/2026 20:32 | 66 | 11.59 |
| 06/17/2026 20:32 | 2 | 11.59 |
| 06/17/2026 20:32 | 100 | 11.60 |
| 06/17/2026 20:32 | 1 | 11.60 |
| 06/17/2026 20:32 | 1 | 11.60 |
| 06/17/2026 20:32 | 1 | 11.60 |
| 06/17/2026 20:32 | 63 | 11.60 |
| 06/17/2026 20:32 | 2 | 11.60 |
| 06/17/2026 20:32 | 14 | 11.60 |
| 06/17/2026 20:32 | 27 | 11.60 |
| 06/17/2026 20:32 | 18 | 11.60 |
| 06/17/2026 20:32 | 63 | 11.61 |
| 06/17/2026 20:32 | 336 | 11.61 |
| 06/17/2026 20:32 | 215 | 11.61 |
| 06/17/2026 20:32 | 100 | 11.61 |
| 06/17/2026 20:32 | 200 | 11.61 |
| 06/17/2026 20:32 | 600 | 11.61 |
| 06/17/2026 20:32 | 18 | 11.61 |
| 06/17/2026 20:32 | 152 | 11.61 |
| 06/17/2026 20:32 | 200 | 11.61 |
| 06/17/2026 20:32 | 136 | 11.61 |
| 06/17/2026 20:32 | 200 | 11.61 |
| 06/17/2026 20:32 | 100 | 11.615 |
| 06/17/2026 20:31 | 400 | 11.61 |
| 06/17/2026 20:31 | 200 | 11.61 |
| 06/17/2026 20:31 | 1 | 11.61 |
| 06/17/2026 20:31 | 24 | 11.61 |
| 06/17/2026 20:31 | 200 | 11.61 |
| 06/17/2026 20:31 | 100 | 11.61 |
| 06/17/2026 20:31 | 200 | 11.605 |
| 06/17/2026 20:31 | 900 | 11.605 |
| 06/17/2026 20:31 | 200 | 11.605 |
| 06/17/2026 20:31 | 80 | 11.60 |
| 06/17/2026 20:31 | 80 | 11.60 |
| 06/17/2026 20:31 | 20 | 11.60 |
| 06/17/2026 20:31 | 100 | 11.60 |
| 06/17/2026 20:31 | 100 | 11.60 |
| 06/17/2026 20:31 | 100 | 11.60 |
| 06/17/2026 20:31 | 100 | 11.60 |
| 06/17/2026 20:31 | 1 | 11.60 |
| 06/17/2026 20:31 | 100 | 11.60 |
| 06/17/2026 20:31 | 33 | 11.60 |
| 06/17/2026 20:31 | 34 | 11.60 |
| 06/17/2026 20:31 | 100 | 11.60 |
| 06/17/2026 20:31 | 20 | 11.60 |
| 06/17/2026 20:31 | 100 | 11.60 |
| 06/17/2026 20:31 | 172 | 11.59 |
| 06/17/2026 20:31 | 100 | 11.595 |
| 06/17/2026 20:31 | 28 | 11.595 |
| 06/17/2026 20:31 | 20 | 11.59 |
| 06/17/2026 20:31 | 300 | 11.59 |
| 06/17/2026 20:31 | 1 | 11.59 |
| 06/17/2026 20:31 | 200 | 11.59 |
| 06/17/2026 20:31 | 100 | 11.59 |
| 06/17/2026 20:31 | 100 | 11.59 |
| 06/17/2026 20:30 | 100 | 11.585 |
| 06/17/2026 20:29 | 100 | 11.59 |
| 06/17/2026 20:29 | 100 | 11.59 |
| 06/17/2026 20:29 | 100 | 11.59 |
| 06/17/2026 20:29 | 300 | 11.59 |
| 06/17/2026 20:29 | 300 | 11.59 |
| 06/17/2026 20:29 | 300 | 11.59 |
| 06/17/2026 20:29 | 100 | 11.59 |
| 06/17/2026 20:29 | 200 | 11.59 |
| 06/17/2026 20:29 | 300 | 11.59 |
| 06/17/2026 20:29 | 500 | 11.59 |
| 06/17/2026 20:29 | 200 | 11.59 |
| 06/17/2026 20:29 | 103 | 11.59 |
| 06/17/2026 20:29 | 13 | 11.59 |
| 06/17/2026 20:29 | 24 | 11.59 |
| 06/17/2026 20:29 | 225 | 11.59 |
| 06/17/2026 20:29 | 91 | 11.59 |
| 06/17/2026 20:29 | 184 | 11.59 |
| 06/17/2026 20:29 | 19 | 11.59 |
| 06/17/2026 20:29 | 14 | 11.59 |
| 06/17/2026 20:29 | 195 | 11.59 |
| 06/17/2026 20:29 | 91 | 11.59 |
| 06/17/2026 20:29 | 14 | 11.59 |
| 06/17/2026 20:29 | 11 | 11.59 |
| 06/17/2026 20:29 | 91 | 11.59 |
| 06/17/2026 20:29 | 9 | 11.59 |
| 06/17/2026 20:29 | 100 | 11.59 |
| 06/17/2026 20:29 | 75 | 11.59 |
| 06/17/2026 20:29 | 25 | 11.59 |
| 06/17/2026 20:29 | 100 | 11.59 |
| 06/17/2026 20:29 | 100 | 11.59 |
| 06/17/2026 20:29 | 75 | 11.59 |
| 06/17/2026 20:29 | 125 | 11.59 |
| 06/17/2026 20:29 | 100 | 11.59 |
| 06/17/2026 20:29 | 75 | 11.59 |
| 06/17/2026 20:29 | 100 | 11.59 |
| 06/17/2026 20:29 | 25 | 11.59 |
| 06/17/2026 20:29 | 75 | 11.59 |
| 06/17/2026 20:29 | 100 | 11.59 |
| 06/17/2026 20:29 | 100 | 11.59 |
| 06/17/2026 20:29 | 100 | 11.59 |
| 06/17/2026 20:29 | 100 | 11.59 |
| 06/17/2026 20:29 | 100 | 11.59 |
| 06/17/2026 20:29 | 106 | 11.59 |
| 06/17/2026 20:29 | 19 | 11.59 |
| 06/17/2026 20:29 | 100 | 11.59 |
| 06/17/2026 20:29 | 100 | 11.59 |
| 06/17/2026 20:29 | 200 | 11.59 |
| 06/17/2026 20:29 | 100 | 11.59 |
| 06/17/2026 20:29 | 200 | 11.59 |
| 06/17/2026 20:29 | 100 | 11.59 |
| 06/17/2026 20:29 | 300 | 11.585 |
| 06/17/2026 20:28 | 100 | 11.585 |
| 06/17/2026 20:28 | 100 | 11.585 |
| 06/17/2026 20:28 | 200 | 11.58 |
| 06/17/2026 20:28 | 100 | 11.58 |
| 06/17/2026 20:28 | 200 | 11.58 |
| 06/17/2026 20:28 | 100 | 11.58 |
| 06/17/2026 20:28 | 200 | 11.58 |
| 06/17/2026 20:28 | 100 | 11.58 |
| 06/17/2026 20:28 | 300 | 11.58 |
| 06/17/2026 20:28 | 100 | 11.58 |
| 06/17/2026 20:28 | 1 | 11.58 |
| 06/17/2026 20:28 | 86 | 11.58 |
| 06/17/2026 20:28 | 1 | 11.58 |
| 06/17/2026 20:28 | 100 | 11.58 |
| 06/17/2026 20:28 | 20 | 11.58 |
| 06/17/2026 20:28 | 100 | 11.58 |
| 06/17/2026 20:28 | 100 | 11.58 |
| 06/17/2026 20:28 | 100 | 11.58 |
| 06/17/2026 20:28 | 300 | 11.58 |
| 06/17/2026 20:28 | 102 | 11.58 |
| 06/17/2026 20:28 | 400 | 11.58 |
| 06/17/2026 20:28 | 100 | 11.58 |
| 06/17/2026 20:28 | 400 | 11.58 |
| 06/17/2026 20:27 | 300 | 11.575 |
| 06/17/2026 20:27 | 100 | 11.58 |
| 06/17/2026 20:27 | 3 | 11.58 |
| 06/17/2026 20:27 | 1 | 11.58 |
| 06/17/2026 20:27 | 2 | 11.58 |
| 06/17/2026 20:27 | 1 | 11.58 |
| 06/17/2026 20:27 | 1 | 11.58 |
| 06/17/2026 20:27 | 1 | 11.58 |
| 06/17/2026 20:27 | 1 | 11.58 |
| 06/17/2026 20:27 | 1 | 11.58 |
| 06/17/2026 20:27 | 1 | 11.58 |
| 06/17/2026 20:27 | 1 | 11.58 |
| 06/17/2026 20:27 | 1 | 11.58 |
| 06/17/2026 20:27 | 100 | 11.58 |
| 06/17/2026 20:27 | 71 | 11.58 |
| 06/17/2026 20:27 | 123 | 11.58 |
| 06/17/2026 20:27 | 66 | 11.58 |
| 06/17/2026 20:27 | 28 | 11.58 |
| 06/17/2026 20:27 | 6 | 11.58 |
| 06/17/2026 20:27 | 94 | 11.58 |
| 06/17/2026 20:27 | 6 | 11.58 |
| 06/17/2026 20:26 | 86 | 11.58 |
| 06/17/2026 20:26 | 28 | 11.58 |
| 06/17/2026 20:26 | 59 | 11.58 |
| 06/17/2026 20:26 | 113 | 11.58 |
| 06/17/2026 20:26 | 100 | 11.58 |
| 06/17/2026 20:26 | 28 | 11.585 |
| 06/17/2026 20:26 | 300 | 11.58 |
| 06/17/2026 20:26 | 200 | 11.58 |
| 06/17/2026 20:26 | 300 | 11.58 |
| 06/17/2026 20:26 | 5 | 11.58 |
| 06/17/2026 20:26 | 20 | 11.58 |
| 06/17/2026 20:26 | 113 | 11.58 |
| 06/17/2026 20:25 | 200 | 11.575 |
| 06/17/2026 20:25 | 100 | 11.575 |
| 06/17/2026 20:25 | 239 | 11.575 |
| 06/17/2026 20:25 | 100 | 11.575 |
| 06/17/2026 20:25 | 15 | 11.58 |
| 06/17/2026 20:25 | 100 | 11.58 |
| 06/17/2026 20:24 | 100 | 11.59 |
| 06/17/2026 20:24 | 100 | 11.59 |
| 06/17/2026 20:24 | 59 | 11.59 |
| 06/17/2026 20:24 | 5 | 11.59 |
| 06/17/2026 20:24 | 80 | 11.59 |
| 06/17/2026 20:24 | 200 | 11.59 |
| 06/17/2026 20:24 | 100 | 11.59 |
| 06/17/2026 20:21 | 100 | 11.595 |
| 06/17/2026 20:21 | 100 | 11.595 |
| 06/17/2026 20:21 | 100 | 11.595 |
| 06/17/2026 20:21 | 13 | 11.59 |
| 06/17/2026 20:20 | 180 | 11.595 |
| 06/17/2026 20:20 | 400 | 11.59 |
| 06/17/2026 20:20 | 46 | 11.59 |
| 06/17/2026 20:20 | 229 | 11.59 |
| 06/17/2026 20:20 | 25 | 11.59 |
| 06/17/2026 20:20 | 200 | 11.59 |
| 06/17/2026 20:20 | 100 | 11.59 |
| 06/17/2026 20:20 | 100 | 11.59 |
| 06/17/2026 20:20 | 100 | 11.59 |
| 06/17/2026 20:20 | 200 | 11.585 |
| 06/17/2026 20:20 | 6 | 11.59 |
| 06/17/2026 20:20 | 100 | 11.59 |
| 06/17/2026 20:20 | 200 | 11.60 |
| 06/17/2026 20:20 | 1877 | 11.60 |
| 06/17/2026 20:20 | 12 | 11.60 |
| 06/17/2026 20:20 | 84 | 11.60 |
| 06/17/2026 20:20 | 100 | 11.60 |
| 06/17/2026 20:19 | 13 | 11.605 |
| 06/17/2026 20:19 | 100 | 11.60 |
| 06/17/2026 20:19 | 76 | 11.60 |
| 06/17/2026 20:19 | 1 | 11.60 |
| 06/17/2026 20:19 | 9 | 11.60 |
| 06/17/2026 20:19 | 100 | 11.60 |
| 06/17/2026 20:19 | 1 | 11.60 |
| 06/17/2026 20:19 | 1 | 11.60 |
| 06/17/2026 20:19 | 100 | 11.60 |
| 06/17/2026 20:19 | 100 | 11.60 |
| 06/17/2026 20:16 | 300 | 11.595 |
| 06/17/2026 20:15 | 66 | 11.60 |
| 06/17/2026 20:15 | 84 | 11.60 |
| 06/17/2026 20:15 | 100 | 11.59 |
| 06/17/2026 20:15 | 62 | 11.59 |
| 06/17/2026 20:15 | 100 | 11.59 |
| 06/17/2026 20:15 | 38 | 11.59 |
| 06/17/2026 20:15 | 20 | 11.59 |
| 06/17/2026 20:15 | 100 | 11.59 |
| 06/17/2026 20:15 | 180 | 11.59 |
| 06/17/2026 20:15 | 74 | 11.59 |
| 06/17/2026 20:15 | 100 | 11.58 |
| 06/17/2026 20:15 | 1 | 11.58 |
| 06/17/2026 20:15 | 100 | 11.58 |
| 06/17/2026 20:15 | 180 | 11.58 |
| 06/17/2026 20:15 | 100 | 11.575 |
| 06/17/2026 20:15 | 300 | 11.575 |
| 06/17/2026 20:15 | 100 | 11.575 |
| 06/17/2026 20:15 | 100 | 11.57 |
| 06/17/2026 20:15 | 100 | 11.57 |
| 06/17/2026 20:15 | 100 | 11.57 |
| 06/17/2026 20:15 | 20 | 11.57 |
| 06/17/2026 20:15 | 100 | 11.57 |
| 06/17/2026 20:15 | 100 | 11.57 |
| 06/17/2026 20:15 | 280 | 11.57 |
| 06/17/2026 20:15 | 100 | 11.57 |
| 06/17/2026 20:14 | 100 | 11.565 |
| 06/17/2026 20:14 | 100 | 11.565 |
| 06/17/2026 20:14 | 100 | 11.565 |
| 06/17/2026 20:13 | 5 | 11.57 |
| 06/17/2026 20:13 | 195 | 11.57 |
| 06/17/2026 20:13 | 100 | 11.57 |
| 06/17/2026 20:13 | 5 | 11.57 |
| 06/17/2026 20:13 | 170 | 11.57 |
| 06/17/2026 20:13 | 200 | 11.57 |
| 06/17/2026 20:13 | 100 | 11.57 |
| 06/17/2026 20:12 | 100 | 11.57 |
| 06/17/2026 20:12 | 100 | 11.57 |
| 06/17/2026 20:12 | 100 | 11.57 |
| 06/17/2026 20:12 | 100 | 11.57 |
| 06/17/2026 20:12 | 100 | 11.57 |
| 06/17/2026 20:12 | 100 | 11.57 |
| 06/17/2026 20:12 | 84 | 11.57 |
| 06/17/2026 20:12 | 400 | 11.57 |
| 06/17/2026 20:12 | 100 | 11.57 |
| 06/17/2026 20:12 | 100 | 11.57 |
| 06/17/2026 20:12 | 100 | 11.57 |
| 06/17/2026 20:12 | 100 | 11.565 |
| 06/17/2026 20:12 | 200 | 11.57 |
| 06/17/2026 20:12 | 6 | 11.57 |
| 06/17/2026 20:12 | 75 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.57 |
| 06/17/2026 20:11 | 50 | 11.57 |
| 06/17/2026 20:11 | 1 | 11.57 |
| 06/17/2026 20:11 | 87 | 11.57 |
| 06/17/2026 20:11 | 13 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.57 |
| 06/17/2026 20:11 | 50 | 11.57 |
| 06/17/2026 20:10 | 100 | 11.565 |
| 06/17/2026 20:10 | 300 | 11.565 |
| 06/17/2026 20:10 | 400 | 11.57 |
| 06/17/2026 20:10 | 96 | 11.57 |
| 06/17/2026 20:10 | 98 | 11.57 |
| 06/17/2026 20:10 | 5 | 11.57 |
| 06/17/2026 20:10 | 200 | 11.57 |
| 06/17/2026 20:10 | 75 | 11.57 |
| 06/17/2026 20:10 | 900 | 11.575 |
| 06/17/2026 20:10 | 5 | 11.57 |
| 06/17/2026 20:10 | 100 | 11.57 |
| 06/17/2026 20:09 | 100 | 11.56 |
| 06/17/2026 20:09 | 21 | 11.56 |
| 06/17/2026 20:09 | 79 | 11.56 |
| 06/17/2026 20:09 | 100 | 11.56 |
| 06/17/2026 20:09 | 9 | 11.545 |
| 06/17/2026 20:09 | 100 | 11.545 |
| 06/17/2026 20:08 | 55 | 11.55 |
| 06/17/2026 20:08 | 45 | 11.55 |
| 06/17/2026 20:08 | 17 | 11.56 |
| 06/17/2026 20:08 | 183 | 11.56 |
| 06/17/2026 20:08 | 100 | 11.56 |
| 06/17/2026 20:08 | 100 | 11.56 |
| 06/17/2026 20:08 | 90 | 11.56 |
| 06/17/2026 20:08 | 100 | 11.56 |
| 06/17/2026 20:08 | 131 | 11.56 |
| 06/17/2026 20:08 | 372 | 11.56 |
| 06/17/2026 20:08 | 192 | 11.56 |
| 06/17/2026 20:08 | 100 | 11.56 |
| 06/17/2026 20:08 | 100 | 11.56 |
| 06/17/2026 20:08 | 100 | 11.56 |
| 06/17/2026 20:08 | 100 | 11.56 |
| 06/17/2026 20:08 | 200 | 11.56 |
| 06/17/2026 20:08 | 200 | 11.56 |
| 06/17/2026 20:08 | 100 | 11.55 |
| 06/17/2026 20:08 | 69 | 11.55 |
| 06/17/2026 20:08 | 100 | 11.55 |
| 06/17/2026 20:08 | 100 | 11.55 |
| 06/17/2026 20:08 | 100 | 11.55 |
| 06/17/2026 20:08 | 200 | 11.55 |
| 06/17/2026 20:07 | 300 | 11.545 |
| 06/17/2026 20:07 | 285 | 11.545 |
| 06/17/2026 20:07 | 100 | 11.545 |
| 06/17/2026 20:07 | 6 | 11.55 |
| 06/17/2026 20:07 | 200 | 11.55 |
| 06/17/2026 20:07 | 100 | 11.55 |
| 06/17/2026 20:07 | 100 | 11.55 |
| 06/17/2026 20:07 | 100 | 11.55 |
| 06/17/2026 20:07 | 100 | 11.55 |
| 06/17/2026 20:07 | 100 | 11.545 |
| 06/17/2026 20:07 | 100 | 11.55 |
| 06/17/2026 20:07 | 100 | 11.55 |
| 06/17/2026 20:07 | 100 | 11.54 |
| 06/17/2026 20:07 | 100 | 11.54 |
| 06/17/2026 20:06 | 15 | 11.535 |
| 06/17/2026 20:06 | 100 | 11.535 |
| 06/17/2026 20:06 | 100 | 11.535 |
| 06/17/2026 20:06 | 1450 | 11.535 |
| 06/17/2026 20:06 | 100 | 11.53 |
| 06/17/2026 20:06 | 100 | 11.53 |
| 06/17/2026 20:06 | 100 | 11.53 |
| 06/17/2026 20:06 | 300 | 11.525 |
| 06/17/2026 20:06 | 100 | 11.52 |
| 06/17/2026 20:06 | 100 | 11.52 |
| 06/17/2026 20:06 | 100 | 11.52 |
| 06/17/2026 20:06 | 40 | 11.52 |
| 06/17/2026 20:06 | 60 | 11.52 |
| 06/17/2026 20:06 | 100 | 11.52 |
| 06/17/2026 20:05 | 200 | 11.515 |
| 06/17/2026 20:05 | 100 | 11.52 |
| 06/17/2026 20:05 | 415 | 11.52 |
| 06/17/2026 20:05 | 300 | 11.52 |
| 06/17/2026 20:05 | 100 | 11.52 |
| 06/17/2026 20:05 | 200 | 11.52 |
| 06/17/2026 20:05 | 99 | 11.52 |
| 06/17/2026 20:05 | 1 | 11.52 |
| 06/17/2026 20:05 | 6 | 11.53 |
| 06/17/2026 20:05 | 26 | 11.53 |
| 06/17/2026 20:05 | 100 | 11.53 |
| 06/17/2026 20:05 | 100 | 11.53 |
| 06/17/2026 20:05 | 180 | 11.53 |
| 06/17/2026 20:05 | 100 | 11.53 |
| 06/17/2026 20:05 | 100 | 11.53 |
| 06/17/2026 20:05 | 300 | 11.53 |
| 06/17/2026 20:05 | 2 | 11.525 |
| 06/17/2026 20:05 | 100 | 11.53 |
| 06/17/2026 20:05 | 300 | 11.53 |
| 06/17/2026 20:05 | 100 | 11.53 |
| 06/17/2026 20:05 | 100 | 11.53 |
| 06/17/2026 20:05 | 100 | 11.53 |
| 06/17/2026 20:04 | 100 | 11.53 |
| 06/17/2026 20:04 | 100 | 11.53 |
| 06/17/2026 20:04 | 100 | 11.53 |
| 06/17/2026 20:04 | 100 | 11.53 |
| 06/17/2026 20:04 | 300 | 11.53 |
| 06/17/2026 20:04 | 300 | 11.52 |
| 06/17/2026 20:04 | 400 | 11.54 |
| 06/17/2026 20:04 | 200 | 11.54 |
| 06/17/2026 20:04 | 100 | 11.54 |
| 06/17/2026 20:04 | 100 | 11.54 |
| 06/17/2026 20:04 | 600 | 11.545 |
| 06/17/2026 20:04 | 300 | 11.545 |
| 06/17/2026 20:04 | 500 | 11.545 |
| 06/17/2026 20:04 | 100 | 11.545 |
| 06/17/2026 20:04 | 500 | 11.545 |
| 06/17/2026 20:04 | 100 | 11.55 |
| 06/17/2026 20:03 | 100 | 11.55 |
| 06/17/2026 20:03 | 88 | 11.55 |
| 06/17/2026 20:03 | 12 | 11.55 |
| 06/17/2026 20:03 | 100 | 11.55 |
| 06/17/2026 20:03 | 500 | 11.55 |
| 06/17/2026 20:03 | 100 | 11.55 |
| 06/17/2026 20:03 | 200 | 11.55 |
| 06/17/2026 20:03 | 6 | 11.55 |
| 06/17/2026 20:03 | 100 | 11.55 |
| 06/17/2026 20:03 | 6 | 11.555 |
| 06/17/2026 20:03 | 200 | 11.55 |
| 06/17/2026 20:03 | 546 | 11.55 |
| 06/17/2026 20:03 | 400 | 11.55 |
| 06/17/2026 20:03 | 100 | 11.55 |
| 06/17/2026 20:03 | 400 | 11.55 |
| 06/17/2026 20:03 | 100 | 11.55 |
| 06/17/2026 20:03 | 100 | 11.55 |
| 06/17/2026 20:03 | 51 | 11.55 |
| 06/17/2026 20:03 | 99 | 11.55 |
| 06/17/2026 20:03 | 1 | 11.55 |
| 06/17/2026 20:02 | 400 | 11.55 |
| 06/17/2026 20:02 | 100 | 11.55 |
| 06/17/2026 20:02 | 200 | 11.55 |
| 06/17/2026 20:02 | 1 | 11.55 |
| 06/17/2026 20:02 | 10 | 11.55 |
| 06/17/2026 20:02 | 200 | 11.555 |
| 06/17/2026 20:02 | 100 | 11.555 |
| 06/17/2026 20:02 | 200 | 11.555 |
| 06/17/2026 20:02 | 100 | 11.555 |
| 06/17/2026 20:02 | 100 | 11.56 |
| 06/17/2026 20:02 | 100 | 11.565 |
| 06/17/2026 20:02 | 100 | 11.565 |
| 06/17/2026 20:02 | 100 | 11.565 |
| 06/17/2026 20:02 | 100 | 11.57 |
| 06/17/2026 20:02 | 164 | 11.57 |
| 06/17/2026 20:02 | 100 | 11.57 |
| 06/17/2026 20:02 | 200 | 11.57 |
| 06/17/2026 20:02 | 20 | 11.57 |
| 06/17/2026 20:02 | 100 | 11.57 |
| 06/17/2026 20:02 | 100 | 11.57 |
| 06/17/2026 20:02 | 100 | 11.57 |
| 06/17/2026 20:02 | 100 | 11.57 |
| 06/17/2026 20:02 | 200 | 11.57 |
| 06/17/2026 20:02 | 60 | 11.57 |
| 06/17/2026 20:02 | 600 | 11.57 |
| 06/17/2026 20:02 | 100 | 11.57 |
| 06/17/2026 20:01 | 100 | 11.57 |
| 06/17/2026 20:01 | 28 | 11.57 |
| 06/17/2026 20:01 | 72 | 11.57 |
| 06/17/2026 20:01 | 139 | 11.57 |
| 06/17/2026 20:01 | 177 | 11.575 |
| 06/17/2026 20:01 | 300 | 11.575 |
| 06/17/2026 20:01 | 5 | 11.575 |
| 06/17/2026 20:01 | 339 | 11.57 |
| 06/17/2026 20:01 | 100 | 11.575 |
| 06/17/2026 20:01 | 500 | 11.575 |
| 06/17/2026 20:01 | 900 | 11.575 |
| 06/17/2026 20:01 | 698 | 11.57 |
| 06/17/2026 20:01 | 100 | 11.57 |
| 06/17/2026 20:01 | 400 | 11.57 |
| 06/17/2026 20:01 | 400 | 11.57 |
| 06/17/2026 20:01 | 200 | 11.57 |
| 06/17/2026 20:01 | 100 | 11.57 |
| 06/17/2026 20:01 | 100 | 11.57 |
| 06/17/2026 20:01 | 4 | 11.57 |
| 06/17/2026 20:01 | 400 | 11.57 |
| 06/17/2026 20:01 | 100 | 11.57 |
| 06/17/2026 20:01 | 20 | 11.58 |
| 06/17/2026 20:01 | 100 | 11.58 |
| 06/17/2026 20:01 | 109 | 11.58 |
| 06/17/2026 20:01 | 100 | 11.58 |
| 06/17/2026 20:01 | 67 | 11.58 |
| 06/17/2026 20:01 | 933 | 11.58 |
| 06/17/2026 20:01 | 100 | 11.58 |
| 06/17/2026 20:01 | 100 | 11.58 |
| 06/17/2026 20:01 | 400 | 11.58 |
| 06/17/2026 20:01 | 2326 | 11.58 |
| 06/17/2026 20:01 | 400 | 11.58 |
| 06/17/2026 20:01 | 100 | 11.58 |
| 06/17/2026 20:01 | 200 | 11.58 |
| 06/17/2026 20:01 | 300 | 11.58 |
| 06/17/2026 20:01 | 400 | 11.58 |
| 06/17/2026 20:01 | 100 | 11.58 |
| 06/17/2026 20:01 | 400 | 11.58 |
| 06/17/2026 20:01 | 6 | 11.58 |
| 06/17/2026 20:01 | 100 | 11.58 |
| 06/17/2026 20:01 | 200 | 11.58 |
| 06/17/2026 20:01 | 100 | 11.58 |
| 06/17/2026 20:01 | 100 | 11.58 |
| 06/17/2026 20:01 | 100 | 11.58 |
| 06/17/2026 20:01 | 100 | 11.57 |
| 06/17/2026 20:01 | 120 | 11.57 |
| 06/17/2026 20:01 | 20 | 11.57 |
| 06/17/2026 20:01 | 180 | 11.57 |
| 06/17/2026 20:00 | 100 | 11.57 |
| 06/17/2026 20:00 | 112 | 11.57 |
| 06/17/2026 20:00 | 300 | 11.575 |
| 06/17/2026 20:00 | 60 | 11.59 |
| 06/17/2026 20:00 | 200 | 11.59 |
| 06/17/2026 20:00 | 100 | 11.59 |
| 06/17/2026 20:00 | 800 | 11.59 |
| 06/17/2026 20:00 | 2 | 11.59 |
| 06/17/2026 20:00 | 100 | 11.59 |
| 06/17/2026 20:00 | 1 | 11.59 |
| 06/17/2026 20:00 | 500 | 11.605 |
| 06/17/2026 20:00 | 710 | 11.60 |
| 06/17/2026 20:00 | 1 | 11.60 |
| 06/17/2026 20:00 | 100 | 11.60 |
| 06/17/2026 20:00 | 200 | 11.595 |
| 06/17/2026 20:00 | 200 | 11.595 |
| 06/17/2026 20:00 | 43 | 11.60 |
| 06/17/2026 20:00 | 100 | 11.60 |
| 06/17/2026 20:00 | 54 | 11.60 |
| 06/17/2026 20:00 | 400 | 11.60 |
| 06/17/2026 20:00 | 54 | 11.60 |
| 06/17/2026 20:00 | 100 | 11.60 |
| 06/17/2026 20:00 | 300 | 11.60 |
| 06/17/2026 20:00 | 400 | 11.60 |
| 06/17/2026 20:00 | 120 | 11.60 |
| 06/17/2026 20:00 | 300 | 11.60 |
| 06/17/2026 20:00 | 6 | 11.60 |
| 06/17/2026 20:00 | 13 | 11.60 |
| 06/17/2026 20:00 | 43 | 11.60 |
| 06/17/2026 20:00 | 865 | 11.60 |
| 06/17/2026 20:00 | 100 | 11.60 |
| 06/17/2026 20:00 | 100 | 11.60 |
| 06/17/2026 20:00 | 100 | 11.60 |
| 06/17/2026 20:00 | 56 | 11.60 |
| 06/17/2026 20:00 | 500 | 11.60 |
| 06/17/2026 20:00 | 100 | 11.60 |
| 06/17/2026 20:00 | 100 | 11.60 |
| 06/17/2026 20:00 | 100 | 11.60 |
| 06/17/2026 20:00 | 100 | 11.60 |
| 06/17/2026 20:00 | 100 | 11.60 |
| 06/17/2026 20:00 | 1 | 11.60 |
| 06/17/2026 20:00 | 100 | 11.60 |
| 06/17/2026 20:00 | 100 | 11.60 |
| 06/17/2026 20:00 | 200 | 11.60 |
| 06/17/2026 20:00 | 54 | 11.60 |
| 06/17/2026 20:00 | 83 | 11.60 |
| 06/17/2026 20:00 | 100 | 11.60 |
| 06/17/2026 20:00 | 160 | 11.60 |
| 06/17/2026 20:00 | 100 | 11.60 |
| 06/17/2026 20:00 | 500 | 11.60 |
| 06/17/2026 20:00 | 1725 | 11.60 |
| 06/17/2026 20:00 | 10 | 11.60 |
| 06/17/2026 20:00 | 12 | 11.60 |
| 06/17/2026 20:00 | 1 | 11.60 |
| 06/17/2026 20:00 | 580 | 11.60 |
| 06/17/2026 20:00 | 200 | 11.61 |
| 06/17/2026 20:00 | 60 | 11.61 |
| 06/17/2026 20:00 | 100 | 11.62 |
| 06/17/2026 20:00 | 23 | 11.62 |
| 06/17/2026 20:00 | 38 | 11.62 |
| 06/17/2026 20:00 | 300 | 11.62 |
| 06/17/2026 20:00 | 5 | 11.62 |
| 06/17/2026 20:00 | 400 | 11.62 |
| 06/17/2026 20:00 | 88 | 11.62 |
| 06/17/2026 20:00 | 200 | 11.62 |
| 06/17/2026 19:59 | 5 | 11.625 |
| 06/17/2026 19:59 | 10 | 11.625 |
| 06/17/2026 19:58 | 54 | 11.63 |
| 06/17/2026 19:58 | 46 | 11.63 |
| 06/17/2026 19:56 | 100 | 11.625 |
| 06/17/2026 19:54 | 54 | 11.63 |
| 06/17/2026 19:54 | 100 | 11.63 |
| 06/17/2026 19:54 | 100 | 11.63 |
| 06/17/2026 19:54 | 200 | 11.63 |
| 06/17/2026 19:54 | 200 | 11.63 |
| 06/17/2026 19:54 | 50 | 11.63 |
| 06/17/2026 19:54 | 200 | 11.63 |
| 06/17/2026 19:54 | 200 | 11.63 |
| 06/17/2026 19:54 | 166 | 11.63 |
| 06/17/2026 19:54 | 200 | 11.63 |
| 06/17/2026 19:54 | 400 | 11.63 |
| 06/17/2026 19:54 | 100 | 11.63 |
| 06/17/2026 19:54 | 300 | 11.625 |
| 06/17/2026 19:54 | 100 | 11.625 |
| 06/17/2026 19:54 | 500 | 11.625 |
| 06/17/2026 19:54 | 900 | 11.625 |
| 06/17/2026 19:53 | 342 | 11.625 |
| 06/17/2026 19:53 | 900 | 11.625 |
| 06/17/2026 19:53 | 300 | 11.625 |
| 06/17/2026 19:53 | 37 | 11.62 |
| 06/17/2026 19:53 | 148 | 11.62 |
| 06/17/2026 19:53 | 400 | 11.62 |
| 06/17/2026 19:53 | 600 | 11.62 |
| 06/17/2026 19:53 | 196 | 11.62 |
| 06/17/2026 19:53 | 4 | 11.62 |
| 06/17/2026 19:53 | 100 | 11.62 |
| 06/17/2026 19:53 | 2 | 11.62 |
| 06/17/2026 19:52 | 21 | 11.62 |
| 06/17/2026 19:52 | 179 | 11.62 |
| 06/17/2026 19:52 | 21 | 11.62 |
| 06/17/2026 19:52 | 44 | 11.62 |
| 06/17/2026 19:52 | 100 | 11.62 |
| 06/17/2026 19:52 | 4 | 11.62 |
| 06/17/2026 19:52 | 32 | 11.62 |
| 06/17/2026 19:52 | 36 | 11.62 |
| 06/17/2026 19:52 | 100 | 11.62 |
| 06/17/2026 19:52 | 100 | 11.62 |
| 06/17/2026 19:52 | 300 | 11.62 |
| 06/17/2026 19:52 | 4 | 11.62 |
| 06/17/2026 19:52 | 400 | 11.62 |
| 06/17/2026 19:52 | 32 | 11.62 |
| 06/17/2026 19:52 | 200 | 11.62 |
| 06/17/2026 19:52 | 100 | 11.615 |
| 06/17/2026 19:51 | 5 | 11.615 |
| 06/17/2026 19:50 | 100 | 11.615 |
| 06/17/2026 19:50 | 5 | 11.615 |
| 06/17/2026 19:49 | 100 | 11.615 |
| 06/17/2026 19:48 | 53 | 11.62 |
| 06/17/2026 19:48 | 200 | 11.62 |
| 06/17/2026 19:48 | 100 | 11.62 |
| 06/17/2026 19:48 | 100 | 11.62 |
| 06/17/2026 19:48 | 26 | 11.62 |
| 06/17/2026 19:48 | 100 | 11.62 |
| 06/17/2026 19:48 | 100 | 11.62 |
| 06/17/2026 19:48 | 86 | 11.62 |
| 06/17/2026 19:48 | 100 | 11.62 |
| 06/17/2026 19:48 | 1 | 11.62 |
| 06/17/2026 19:48 | 200 | 11.62 |
| 06/17/2026 19:48 | 90 | 11.62 |
| 06/17/2026 19:48 | 675 | 11.62 |
| 06/17/2026 19:48 | 600 | 11.62 |
| 06/17/2026 19:48 | 200 | 11.62 |
| 06/17/2026 19:48 | 200 | 11.62 |
| 06/17/2026 19:48 | 100 | 11.615 |
| 06/17/2026 19:47 | 11 | 11.615 |
| 06/17/2026 19:47 | 100 | 11.61 |
| 06/17/2026 19:46 | 100 | 11.615 |
| 06/17/2026 19:46 | 797 | 11.615 |
| 06/17/2026 19:46 | 100 | 11.615 |
| 06/17/2026 19:46 | 164 | 11.615 |
| 06/17/2026 19:46 | 10 | 11.615 |
| 06/17/2026 19:46 | 92 | 11.615 |
| 06/17/2026 19:46 | 25 | 11.615 |
| 06/17/2026 19:46 | 500 | 11.615 |
| 06/17/2026 19:45 | 1 | 11.615 |
| 06/17/2026 19:45 | 200 | 11.615 |
| 06/17/2026 19:43 | 100 | 11.615 |
| 06/17/2026 19:43 | 100 | 11.615 |
| 06/17/2026 19:43 | 100 | 11.615 |
| 06/17/2026 19:43 | 500 | 11.615 |
| 06/17/2026 19:42 | 100 | 11.615 |
| 06/17/2026 19:42 | 100 | 11.615 |
| 06/17/2026 19:42 | 100 | 11.615 |
| 06/17/2026 19:41 | 100 | 11.615 |
| 06/17/2026 19:40 | 30 | 11.61 |
| 06/17/2026 19:40 | 34 | 11.61 |
| 06/17/2026 19:40 | 36 | 11.61 |
| 06/17/2026 19:39 | 100 | 11.615 |
| 06/17/2026 19:37 | 100 | 11.61 |
| 06/17/2026 19:37 | 100 | 11.615 |
| 06/17/2026 19:36 | 64 | 11.61 |
| 06/17/2026 19:36 | 36 | 11.61 |
| 06/17/2026 19:35 | 100 | 11.61 |
| 06/17/2026 19:35 | 100 | 11.615 |
| 06/17/2026 19:34 | 64 | 11.61 |
| 06/17/2026 19:33 | 1 | 11.62 |
| 06/17/2026 19:33 | 200 | 11.62 |
| 06/17/2026 19:33 | 100 | 11.62 |
| 06/17/2026 19:33 | 100 | 11.62 |
| 06/17/2026 19:33 | 200 | 11.62 |
| 06/17/2026 19:33 | 200 | 11.62 |
| 06/17/2026 19:33 | 100 | 11.62 |
| 06/17/2026 19:33 | 12 | 11.62 |
| 06/17/2026 19:33 | 148 | 11.62 |
| 06/17/2026 19:33 | 300 | 11.615 |
| 06/17/2026 19:33 | 100 | 11.615 |
| 06/17/2026 19:32 | 100 | 11.615 |
| 06/17/2026 19:32 | 100 | 11.615 |
| 06/17/2026 19:32 | 100 | 11.615 |
| 06/17/2026 19:31 | 200 | 11.615 |
| 06/17/2026 19:31 | 200 | 11.615 |
| 06/17/2026 19:31 | 20 | 11.615 |
| 06/17/2026 19:31 | 100 | 11.61 |
| 06/17/2026 19:30 | 100 | 11.615 |
| 06/17/2026 19:29 | 100 | 11.615 |
| 06/17/2026 19:28 | 100 | 11.615 |
| 06/17/2026 19:26 | 100 | 11.62 |
| 06/17/2026 19:24 | 100 | 11.615 |
| 06/17/2026 19:24 | 741 | 11.615 |
| 06/17/2026 19:22 | 100 | 11.62 |
| 06/17/2026 19:21 | 200 | 11.615 |
| 06/17/2026 19:21 | 4 | 11.615 |
| 06/17/2026 19:20 | 100 | 11.62 |
| 06/17/2026 19:20 | 300 | 11.615 |
| 06/17/2026 19:19 | 100 | 11.62 |
| 06/17/2026 19:19 | 25 | 11.62 |
| 06/17/2026 19:19 | 200 | 11.62 |
| 06/17/2026 19:19 | 200 | 11.62 |
| 06/17/2026 19:19 | 100 | 11.62 |
| 06/17/2026 19:19 | 200 | 11.62 |
| 06/17/2026 19:19 | 200 | 11.62 |
| 06/17/2026 19:19 | 1 | 11.62 |
| 06/17/2026 19:19 | 138 | 11.62 |
| 06/17/2026 19:17 | 100 | 11.615 |
| 06/17/2026 19:16 | 34 | 11.615 |
| 06/17/2026 19:15 | 10 | 11.62 |
| 06/17/2026 19:15 | 4 | 11.62 |
| 06/17/2026 19:15 | 86 | 11.62 |
| 06/17/2026 19:15 | 14 | 11.62 |
| 06/17/2026 19:13 | 100 | 11.615 |
| 06/17/2026 19:11 | 100 | 11.615 |
| 06/17/2026 19:10 | 29 | 11.61 |
| 06/17/2026 19:09 | 100 | 11.615 |
| 06/17/2026 19:08 | 705 | 11.615 |
| 06/17/2026 19:08 | 100 | 11.61 |
| 06/17/2026 19:08 | 1 | 11.61 |
| 06/17/2026 19:08 | 300 | 11.61 |
| 06/17/2026 19:08 | 33 | 11.61 |
| 06/17/2026 19:08 | 100 | 11.61 |
| 06/17/2026 19:08 | 200 | 11.61 |
| 06/17/2026 19:08 | 300 | 11.61 |
| 06/17/2026 19:08 | 400 | 11.61 |
| 06/17/2026 19:08 | 100 | 11.61 |
| 06/17/2026 19:08 | 162 | 11.61 |
| 06/17/2026 19:08 | 32 | 11.61 |
| 06/17/2026 19:08 | 268 | 11.61 |
| 06/17/2026 19:08 | 100 | 11.605 |
| 06/17/2026 19:08 | 100 | 11.605 |
| 06/17/2026 19:08 | 100 | 11.605 |
| 06/17/2026 19:08 | 6 | 11.61 |
| 06/17/2026 19:08 | 28 | 11.61 |
| 06/17/2026 19:08 | 14 | 11.61 |
| 06/17/2026 19:08 | 2500 | 11.61 |
| 06/17/2026 19:08 | 400 | 11.61 |
| 06/17/2026 19:08 | 210 | 11.61 |
| 06/17/2026 19:06 | 100 | 11.62 |
| 06/17/2026 19:06 | 86 | 11.62 |
| 06/17/2026 19:06 | 100 | 11.615 |
| 06/17/2026 19:05 | 100 | 11.615 |
| 06/17/2026 19:05 | 200 | 11.615 |
| 06/17/2026 19:05 | 200 | 11.615 |
| 06/17/2026 19:04 | 13 | 11.615 |
| 06/17/2026 19:04 | 100 | 11.615 |
| 06/17/2026 19:03 | 100 | 11.62 |
| 06/17/2026 19:02 | 60 | 11.62 |
| 06/17/2026 19:02 | 100 | 11.62 |
| 06/17/2026 19:02 | 38 | 11.62 |
| 06/17/2026 19:02 | 24 | 11.62 |
| 06/17/2026 19:02 | 279 | 11.62 |
| 06/17/2026 19:02 | 1 | 11.62 |
| 06/17/2026 19:02 | 278 | 11.62 |
| 06/17/2026 19:02 | 322 | 11.62 |
| 06/17/2026 19:02 | 500 | 11.62 |
| 06/17/2026 19:02 | 54 | 11.62 |
| 06/17/2026 19:02 | 300 | 11.62 |
| 06/17/2026 19:02 | 200 | 11.62 |
| 06/17/2026 19:02 | 500 | 11.62 |
| 06/17/2026 19:02 | 148 | 11.62 |
| 06/17/2026 19:02 | 38 | 11.62 |
| 06/17/2026 19:02 | 200 | 11.62 |
| 06/17/2026 19:02 | 600 | 11.62 |
| 06/17/2026 19:02 | 1 | 11.615 |
| 06/17/2026 19:02 | 1 | 11.615 |
| 06/17/2026 19:02 | 20 | 11.615 |
| 06/17/2026 19:02 | 5 | 11.62 |
| 06/17/2026 19:02 | 21 | 11.62 |
| 06/17/2026 19:02 | 200 | 11.62 |
| 06/17/2026 19:02 | 200 | 11.62 |
| 06/17/2026 19:02 | 58 | 11.62 |
| 06/17/2026 19:02 | 14 | 11.62 |
| 06/17/2026 19:02 | 18 | 11.62 |
| 06/17/2026 19:02 | 68 | 11.62 |
| 06/17/2026 19:02 | 10 | 11.62 |
| 06/17/2026 19:02 | 18 | 11.62 |
| 06/17/2026 19:02 | 4 | 11.62 |
| 06/17/2026 19:02 | 100 | 11.625 |
| 06/17/2026 19:00 | 100 | 11.625 |
| 06/17/2026 19:00 | 100 | 11.625 |
| 06/17/2026 18:59 | 100 | 11.62 |
| 06/17/2026 18:58 | 100 | 11.625 |
| 06/17/2026 18:57 | 86 | 11.62 |
| 06/17/2026 18:56 | 100 | 11.625 |
| 06/17/2026 18:55 | 100 | 11.625 |
| 06/17/2026 18:55 | 200 | 11.625 |
| 06/17/2026 18:54 | 200 | 11.625 |
| 06/17/2026 18:54 | 200 | 11.625 |
| 06/17/2026 18:53 | 100 | 11.625 |
| 06/17/2026 18:53 | 200 | 11.625 |
| 06/17/2026 18:52 | 486 | 11.625 |
| 06/17/2026 18:52 | 100 | 11.625 |
| 06/17/2026 18:52 | 114 | 11.625 |
| 06/17/2026 18:52 | 200 | 11.625 |
| 06/17/2026 18:52 | 100 | 11.625 |
| 06/17/2026 18:52 | 100 | 11.625 |
| 06/17/2026 18:52 | 500 | 11.625 |
| 06/17/2026 18:52 | 100 | 11.62 |
| 06/17/2026 18:52 | 99 | 11.62 |
| 06/17/2026 18:52 | 100 | 11.62 |
| 06/17/2026 18:52 | 100 | 11.62 |
| 06/17/2026 18:52 | 100 | 11.62 |
| 06/17/2026 18:52 | 300 | 11.62 |
| 06/17/2026 18:52 | 100 | 11.62 |
| 06/17/2026 18:52 | 200 | 11.62 |
| 06/17/2026 18:52 | 100 | 11.62 |
| 06/17/2026 18:52 | 100 | 11.62 |
| 06/17/2026 18:52 | 100 | 11.62 |
| 06/17/2026 18:52 | 4 | 11.62 |
| 06/17/2026 18:52 | 100 | 11.62 |
| 06/17/2026 18:52 | 190 | 11.62 |
| 06/17/2026 18:52 | 1 | 11.62 |
| 06/17/2026 18:52 | 14 | 11.62 |
| 06/17/2026 18:51 | 200 | 11.615 |
| 06/17/2026 18:51 | 300 | 11.615 |
| 06/17/2026 18:51 | 200 | 11.615 |
| 06/17/2026 18:51 | 28 | 11.615 |
| 06/17/2026 18:51 | 7 | 11.615 |
| 06/17/2026 18:51 | 100 | 11.615 |
| 06/17/2026 18:51 | 100 | 11.615 |
| 06/17/2026 18:51 | 100 | 11.615 |
| 06/17/2026 18:51 | 417 | 11.615 |
| 06/17/2026 18:51 | 100 | 11.62 |
| 06/17/2026 18:51 | 100 | 11.615 |
| 06/17/2026 18:51 | 100 | 11.615 |
| 06/17/2026 18:48 | 100 | 11.61 |
| 06/17/2026 18:47 | 100 | 11.61 |
| 06/17/2026 18:45 | 100 | 11.61 |
| 06/17/2026 18:44 | 100 | 11.615 |
| 06/17/2026 18:40 | 300 | 11.615 |
| 06/17/2026 18:40 | 100 | 11.615 |
| 06/17/2026 18:40 | 100 | 11.615 |
| 06/17/2026 18:38 | 100 | 11.61 |
| 06/17/2026 18:38 | 18 | 11.61 |
| 06/17/2026 18:38 | 600 | 11.61 |
| 06/17/2026 18:38 | 18 | 11.61 |
| 06/17/2026 18:38 | 20 | 11.61 |
| 06/17/2026 18:38 | 4 | 11.61 |
| 06/17/2026 18:38 | 63 | 11.61 |
| 06/17/2026 18:38 | 210 | 11.61 |
| 06/17/2026 18:38 | 500 | 11.61 |
| 06/17/2026 18:38 | 600 | 11.61 |
| 06/17/2026 18:34 | 100 | 11.605 |
| 06/17/2026 18:34 | 100 | 11.605 |
| 06/17/2026 18:34 | 100 | 11.605 |
| 06/17/2026 18:34 | 100 | 11.605 |
| 06/17/2026 18:34 | 100 | 11.605 |
| 06/17/2026 18:34 | 100 | 11.605 |
| 06/17/2026 18:34 | 100 | 11.605 |
| 06/17/2026 18:34 | 100 | 11.605 |
| 06/17/2026 18:34 | 100 | 11.605 |
| 06/17/2026 18:34 | 100 | 11.605 |
| 06/17/2026 18:34 | 100 | 11.605 |
| 06/17/2026 18:34 | 100 | 11.605 |
| 06/17/2026 18:34 | 100 | 11.605 |
| 06/17/2026 18:34 | 100 | 11.605 |
| 06/17/2026 18:34 | 100 | 11.605 |
| 06/17/2026 18:34 | 100 | 11.605 |
| 06/17/2026 18:34 | 100 | 11.605 |
| 06/17/2026 18:34 | 100 | 11.605 |
| 06/17/2026 18:34 | 1063 | 11.605 |
| 06/17/2026 18:34 | 135 | 11.605 |
| 06/17/2026 18:34 | 100 | 11.605 |
| 06/17/2026 18:34 | 100 | 11.61 |
| 06/17/2026 18:34 | 539 | 11.61 |
| 06/17/2026 18:34 | 900 | 11.61 |
| 06/17/2026 18:34 | 100 | 11.61 |
| 06/17/2026 18:34 | 300 | 11.61 |
| 06/17/2026 18:34 | 28 | 11.61 |
| 06/17/2026 18:34 | 14 | 11.61 |
| 06/17/2026 18:34 | 400 | 11.61 |
| 06/17/2026 18:34 | 21 | 11.61 |
| 06/17/2026 18:34 | 2535 | 11.61 |
| 06/17/2026 18:34 | 10 | 11.61 |
| 06/17/2026 18:34 | 228 | 11.61 |
| 06/17/2026 18:34 | 40 | 11.61 |
| 06/17/2026 18:31 | 100 | 11.615 |
| 06/17/2026 18:30 | 15 | 11.615 |
| 06/17/2026 18:30 | 1 | 11.615 |
| 06/17/2026 18:29 | 6 | 11.615 |
| 06/17/2026 18:24 | 672 | 11.615 |
| 06/17/2026 18:24 | 86 | 11.62 |
| 06/17/2026 18:24 | 100 | 11.615 |
| 06/17/2026 18:24 | 42 | 11.615 |
| 06/17/2026 18:24 | 437 | 11.62 |
| 06/17/2026 18:24 | 100 | 11.62 |
| 06/17/2026 18:24 | 5 | 11.62 |
| 06/17/2026 18:24 | 27 | 11.62 |
| 06/17/2026 18:24 | 6 | 11.62 |
| 06/17/2026 18:24 | 267 | 11.62 |
| 06/17/2026 18:24 | 21 | 11.62 |
| 06/17/2026 18:24 | 1 | 11.62 |
| 06/17/2026 18:24 | 7 | 11.62 |
| 06/17/2026 18:24 | 213 | 11.62 |
| 06/17/2026 18:24 | 87 | 11.62 |
| 06/17/2026 18:24 | 100 | 11.62 |
| 06/17/2026 18:23 | 10 | 11.62 |
| 06/17/2026 18:23 | 66 | 11.62 |
| 06/17/2026 18:23 | 24 | 11.62 |
| 06/17/2026 18:22 | 400 | 11.62 |
| 06/17/2026 18:22 | 93 | 11.62 |
| 06/17/2026 18:22 | 34 | 11.62 |
| 06/17/2026 18:22 | 266 | 11.62 |
| 06/17/2026 18:22 | 500 | 11.62 |
| 06/17/2026 18:20 | 100 | 11.62 |
| 06/17/2026 18:18 | 50 | 11.625 |
| 06/17/2026 18:18 | 658 | 11.625 |
| 06/17/2026 18:18 | 698 | 11.625 |
| 06/17/2026 18:17 | 100 | 11.625 |
| 06/17/2026 18:17 | 2 | 11.625 |
| 06/17/2026 18:17 | 100 | 11.625 |
| 06/17/2026 18:17 | 100 | 11.625 |
| 06/17/2026 18:17 | 100 | 11.625 |
| 06/17/2026 18:16 | 100 | 11.62 |
| 06/17/2026 18:16 | 200 | 11.62 |
| 06/17/2026 18:16 | 300 | 11.62 |
| 06/17/2026 18:16 | 100 | 11.62 |
| 06/17/2026 18:16 | 190 | 11.62 |
| 06/17/2026 18:16 | 300 | 11.62 |
| 06/17/2026 18:16 | 270 | 11.62 |
| 06/17/2026 18:16 | 330 | 11.62 |
| 06/17/2026 18:16 | 600 | 11.62 |
| 06/17/2026 18:16 | 453 | 11.62 |
| 06/17/2026 18:16 | 100 | 11.62 |
| 06/17/2026 18:16 | 8 | 11.62 |
| 06/17/2026 18:16 | 200 | 11.62 |
| 06/17/2026 18:16 | 400 | 11.62 |
| 06/17/2026 18:16 | 161 | 11.62 |
| 06/17/2026 18:16 | 39 | 11.62 |
| 06/17/2026 18:16 | 30 | 11.62 |
| 06/17/2026 18:16 | 31 | 11.62 |
| 06/17/2026 18:15 | 369 | 11.62 |
| 06/17/2026 18:15 | 31 | 11.62 |
| 06/17/2026 18:14 | 100 | 11.625 |
| 06/17/2026 18:14 | 100 | 11.625 |
| 06/17/2026 18:14 | 3 | 11.625 |
| 06/17/2026 18:13 | 410 | 11.625 |
| 06/17/2026 18:13 | 100 | 11.625 |
| 06/17/2026 18:13 | 140 | 11.625 |
| 06/17/2026 18:13 | 500 | 11.625 |
| 06/17/2026 18:13 | 900 | 11.625 |
| 06/17/2026 18:12 | 100 | 11.62 |
| 06/17/2026 18:11 | 69 | 11.62 |
| 06/17/2026 18:11 | 29 | 11.62 |
| 06/17/2026 18:11 | 222 | 11.62 |
| 06/17/2026 18:11 | 378 | 11.62 |
| 06/17/2026 18:11 | 30 | 11.62 |
| 06/17/2026 18:11 | 84 | 11.62 |
| 06/17/2026 18:11 | 116 | 11.62 |
| 06/17/2026 18:11 | 100 | 11.62 |
| 06/17/2026 18:11 | 8 | 11.62 |
| 06/17/2026 18:11 | 400 | 11.62 |
| 06/17/2026 18:11 | 1 | 11.62 |
| 06/17/2026 18:10 | 100 | 11.63 |
| 06/17/2026 18:08 | 800 | 11.625 |
| 06/17/2026 18:08 | 100 | 11.625 |
| 06/17/2026 18:07 | 380 | 11.625 |
| 06/17/2026 18:07 | 120 | 11.625 |
| 06/17/2026 18:07 | 282 | 11.625 |
| 06/17/2026 18:07 | 100 | 11.625 |
| 06/17/2026 18:07 | 52 | 11.62 |
| 06/17/2026 18:07 | 52 | 11.62 |
| 06/17/2026 18:07 | 400 | 11.62 |
| 06/17/2026 18:06 | 100 | 11.625 |
| 06/17/2026 18:06 | 100 | 11.625 |
| 06/17/2026 18:05 | 120 | 11.625 |
| 06/17/2026 18:04 | 100 | 11.62 |
| 06/17/2026 18:03 | 100 | 11.625 |
| 06/17/2026 18:03 | 100 | 11.625 |
| 06/17/2026 18:03 | 200 | 11.625 |
| 06/17/2026 18:03 | 200 | 11.625 |
| 06/17/2026 18:03 | 200 | 11.625 |
| 06/17/2026 18:03 | 200 | 11.625 |
| 06/17/2026 18:03 | 100 | 11.625 |
| 06/17/2026 18:03 | 200 | 11.625 |
| 06/17/2026 18:03 | 200 | 11.625 |
| 06/17/2026 18:03 | 200 | 11.625 |
| 06/17/2026 18:03 | 191 | 11.625 |
| 06/17/2026 18:03 | 9 | 11.625 |
| 06/17/2026 18:03 | 500 | 11.63 |
| 06/17/2026 18:03 | 800 | 11.63 |
| 06/17/2026 18:03 | 200 | 11.63 |
| 06/17/2026 18:03 | 1 | 11.63 |
| 06/17/2026 18:03 | 30 | 11.63 |
| 06/17/2026 18:03 | 28 | 11.63 |
| 06/17/2026 18:03 | 400 | 11.63 |
| 06/17/2026 18:03 | 8 | 11.63 |
| 06/17/2026 18:03 | 200 | 11.63 |
| 06/17/2026 18:03 | 1200 | 11.63 |
| 06/17/2026 18:03 | 400 | 11.63 |
| 06/17/2026 18:03 | 200 | 11.635 |
| 06/17/2026 18:03 | 200 | 11.635 |
| 06/17/2026 18:03 | 14 | 11.635 |
| 06/17/2026 18:02 | 800 | 11.635 |
| 06/17/2026 18:01 | 100 | 11.63 |
| 06/17/2026 18:01 | 100 | 11.635 |
| 06/17/2026 18:01 | 100 | 11.635 |
| 06/17/2026 18:01 | 100 | 11.635 |
| 06/17/2026 18:01 | 100 | 11.635 |
| 06/17/2026 18:01 | 100 | 11.635 |
| 06/17/2026 18:01 | 100 | 11.635 |
| 06/17/2026 18:01 | 200 | 11.635 |
| 06/17/2026 18:01 | 600 | 11.64 |
| 06/17/2026 18:01 | 1600 | 11.64 |
| 06/17/2026 18:01 | 100 | 11.64 |
| 06/17/2026 18:01 | 8 | 11.64 |
| 06/17/2026 18:01 | 400 | 11.64 |
| 06/17/2026 18:01 | 231 | 11.64 |
| 06/17/2026 18:01 | 19 | 11.64 |
| 06/17/2026 18:01 | 400 | 11.64 |
| 06/17/2026 18:01 | 800 | 11.64 |
| 06/17/2026 18:00 | 400 | 11.64 |
| 06/17/2026 18:00 | 200 | 11.645 |
| 06/17/2026 18:00 | 101 | 11.645 |
| 06/17/2026 18:00 | 113 | 11.645 |
| 06/17/2026 18:00 | 640 | 11.645 |
| 06/17/2026 17:59 | 55 | 11.645 |
| 06/17/2026 17:59 | 100 | 11.65 |
| 06/17/2026 17:59 | 100 | 11.65 |
| 06/17/2026 17:59 | 7 | 11.65 |
| 06/17/2026 17:59 | 300 | 11.65 |
| 06/17/2026 17:59 | 13 | 11.65 |
| 06/17/2026 17:57 | 100 | 11.65 |
| 06/17/2026 17:57 | 287 | 11.65 |
| 06/17/2026 17:57 | 14 | 11.65 |
| 06/17/2026 17:57 | 99 | 11.65 |
| 06/17/2026 17:56 | 100 | 11.655 |
| 06/17/2026 17:56 | 64 | 11.65 |
| 06/17/2026 17:56 | 89 | 11.65 |
| 06/17/2026 17:56 | 48 | 11.65 |
| 06/17/2026 17:56 | 152 | 11.65 |
| 06/17/2026 17:56 | 86 | 11.65 |
| 06/17/2026 17:55 | 100 | 11.65 |
| 06/17/2026 17:55 | 62 | 11.65 |
| 06/17/2026 17:55 | 23 | 11.65 |
| 06/17/2026 17:55 | 300 | 11.65 |
| 06/17/2026 17:54 | 800 | 11.655 |
| 06/17/2026 17:54 | 200 | 11.655 |
| 06/17/2026 17:54 | 40 | 11.655 |
| 06/17/2026 17:54 | 400 | 11.66 |
| 06/17/2026 17:54 | 300 | 11.66 |
| 06/17/2026 17:54 | 200 | 11.66 |
| 06/17/2026 17:53 | 100 | 11.66 |
| 06/17/2026 17:53 | 50 | 11.655 |
| 06/17/2026 17:52 | 200 | 11.65 |
| 06/17/2026 17:52 | 700 | 11.65 |
| 06/17/2026 17:52 | 40 | 11.645 |
| 06/17/2026 17:52 | 200 | 11.65 |
| 06/17/2026 17:52 | 14 | 11.645 |
| 06/17/2026 17:52 | 5 | 11.65 |
| 06/17/2026 17:52 | 200 | 11.65 |
| 06/17/2026 17:52 | 1000 | 11.65 |
| 06/17/2026 17:52 | 43 | 11.65 |
| 06/17/2026 17:52 | 8 | 11.65 |
| 06/17/2026 17:52 | 400 | 11.65 |
| 06/17/2026 17:52 | 400 | 11.65 |
| 06/17/2026 17:51 | 200 | 11.655 |
| 06/17/2026 17:50 | 300 | 11.655 |
| 06/17/2026 17:50 | 200 | 11.655 |
| 06/17/2026 17:50 | 100 | 11.655 |
| 06/17/2026 17:50 | 400 | 11.65 |
| 06/17/2026 17:50 | 200 | 11.66 |
| 06/17/2026 17:49 | 200 | 11.655 |
| 06/17/2026 17:48 | 200 | 11.655 |
| 06/17/2026 17:47 | 200 | 11.655 |
| 06/17/2026 17:47 | 4 | 11.655 |
| 06/17/2026 17:47 | 40 | 11.655 |
| 06/17/2026 17:46 | 200 | 11.655 |
| 06/17/2026 17:46 | 69 | 11.65 |
| 06/17/2026 17:46 | 1 | 11.65 |
| 06/17/2026 17:46 | 220 | 11.65 |
| 06/17/2026 17:46 | 80 | 11.65 |
| 06/17/2026 17:46 | 1 | 11.65 |
| 06/17/2026 17:46 | 119 | 11.65 |
| 06/17/2026 17:46 | 200 | 11.65 |
| 06/17/2026 17:46 | 200 | 11.65 |
| 06/17/2026 17:46 | 100 | 11.65 |
| 06/17/2026 17:46 | 100 | 11.65 |
| 06/17/2026 17:46 | 200 | 11.65 |
| 06/17/2026 17:46 | 92 | 11.65 |
| 06/17/2026 17:46 | 100 | 11.65 |
| 06/17/2026 17:46 | 200 | 11.65 |
| 06/17/2026 17:46 | 300 | 11.65 |
| 06/17/2026 17:45 | 106 | 11.645 |
| 06/17/2026 17:45 | 8 | 11.65 |
| 06/17/2026 17:45 | 400 | 11.65 |
| 06/17/2026 17:45 | 400 | 11.65 |
| 06/17/2026 17:45 | 1200 | 11.65 |
| 06/17/2026 17:45 | 36 | 11.65 |
| 06/17/2026 17:45 | 20 | 11.65 |
| 06/17/2026 17:45 | 200 | 11.65 |
| 06/17/2026 17:45 | 1 | 11.65 |
| 06/17/2026 17:43 | 43 | 11.645 |
| 06/17/2026 17:43 | 139 | 11.65 |
| 06/17/2026 17:43 | 8 | 11.65 |
| 06/17/2026 17:43 | 282 | 11.65 |
| 06/17/2026 17:43 | 118 | 11.65 |
| 06/17/2026 17:43 | 652 | 11.65 |
| 06/17/2026 17:43 | 100 | 11.645 |
| 06/17/2026 17:43 | 100 | 11.645 |
| 06/17/2026 17:42 | 200 | 11.64 |
| 06/17/2026 17:42 | 20 | 11.64 |
| 06/17/2026 17:42 | 400 | 11.64 |
| 06/17/2026 17:42 | 400 | 11.64 |
| 06/17/2026 17:42 | 500 | 11.64 |
| 06/17/2026 17:42 | 200 | 11.635 |
| 06/17/2026 17:41 | 100 | 11.635 |
| 06/17/2026 17:41 | 100 | 11.635 |
| 06/17/2026 17:40 | 100 | 11.63 |
| 06/17/2026 17:40 | 200 | 11.63 |
| 06/17/2026 17:40 | 200 | 11.63 |
| 06/17/2026 17:40 | 40 | 11.63 |
| 06/17/2026 17:40 | 400 | 11.63 |
| 06/17/2026 17:40 | 400 | 11.63 |
| 06/17/2026 17:40 | 500 | 11.63 |
| 06/17/2026 17:40 | 100 | 11.63 |
| 06/17/2026 17:40 | 400 | 11.63 |
| 06/17/2026 17:40 | 100 | 11.63 |
| 06/17/2026 17:40 | 3 | 11.63 |
| 06/17/2026 17:40 | 8 | 11.63 |
| 06/17/2026 17:40 | 400 | 11.63 |
| 06/17/2026 17:40 | 581 | 11.63 |
| 06/17/2026 17:40 | 19 | 11.63 |
| 06/17/2026 17:39 | 112 | 11.64 |
| 06/17/2026 17:39 | 4 | 11.64 |
| 06/17/2026 17:39 | 7 | 11.64 |
| 06/17/2026 17:39 | 400 | 11.64 |
| 06/17/2026 17:39 | 500 | 11.64 |
| 06/17/2026 17:39 | 800 | 11.645 |
| 06/17/2026 17:39 | 800 | 11.645 |
| 06/17/2026 17:38 | 100 | 11.645 |
| 06/17/2026 17:38 | 100 | 11.64 |
| 06/17/2026 17:38 | 500 | 11.64 |
| 06/17/2026 17:38 | 1600 | 11.64 |
| 06/17/2026 17:38 | 500 | 11.64 |
| 06/17/2026 17:38 | 100 | 11.64 |
| 06/17/2026 17:38 | 400 | 11.64 |
| 06/17/2026 17:38 | 500 | 11.64 |
| 06/17/2026 17:38 | 100 | 11.64 |
| 06/17/2026 17:38 | 100 | 11.64 |
| 06/17/2026 17:38 | 100 | 11.64 |
| 06/17/2026 17:38 | 100 | 11.635 |
| 06/17/2026 17:37 | 74 | 11.635 |
| 06/17/2026 17:37 | 5 | 11.635 |
| 06/17/2026 17:37 | 10 | 11.64 |
| 06/17/2026 17:37 | 4 | 11.64 |
| 06/17/2026 17:37 | 9 | 11.64 |
| 06/17/2026 17:37 | 300 | 11.64 |
| 06/17/2026 17:37 | 400 | 11.64 |
| 06/17/2026 17:37 | 757 | 11.64 |
| 06/17/2026 17:36 | 43 | 11.64 |
| 06/17/2026 17:36 | 400 | 11.64 |
| 06/17/2026 17:33 | 100 | 11.65 |
| 06/17/2026 17:33 | 800 | 11.65 |
| 06/17/2026 17:33 | 183 | 11.65 |
| 06/17/2026 17:33 | 17 | 11.65 |
| 06/17/2026 17:33 | 400 | 11.65 |
| 06/17/2026 17:33 | 1852 | 11.65 |
| 06/17/2026 17:33 | 400 | 11.65 |
| 06/17/2026 17:33 | 300 | 11.65 |
| 06/17/2026 17:33 | 400 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.65 |
| 06/17/2026 17:32 | 100 | 11.645 |
| 06/17/2026 17:32 | 100 | 11.645 |
| 06/17/2026 17:32 | 100 | 11.645 |
| 06/17/2026 17:31 | 2200 | 11.64 |
| 06/17/2026 17:31 | 200 | 11.64 |
| 06/17/2026 17:31 | 200 | 11.64 |
| 06/17/2026 17:31 | 240 | 11.64 |
| 06/17/2026 17:31 | 300 | 11.64 |
| 06/17/2026 17:31 | 100 | 11.635 |
| 06/17/2026 17:29 | 200 | 11.63 |
| 06/17/2026 17:29 | 800 | 11.63 |
| 06/17/2026 17:29 | 100 | 11.625 |
| 06/17/2026 17:29 | 100 | 11.625 |
| 06/17/2026 17:29 | 1400 | 11.625 |
| 06/17/2026 17:29 | 100 | 11.625 |
| 06/17/2026 17:29 | 100 | 11.625 |
| 06/17/2026 17:29 | 119 | 11.625 |
| 06/17/2026 17:29 | 100 | 11.63 |
| 06/17/2026 17:29 | 700 | 11.63 |
| 06/17/2026 17:29 | 1000 | 11.63 |
| 06/17/2026 17:29 | 1300 | 11.63 |
| 06/17/2026 17:29 | 100 | 11.63 |
| 06/17/2026 17:29 | 1500 | 11.635 |
| 06/17/2026 17:29 | 1000 | 11.635 |
| 06/17/2026 17:29 | 600 | 11.63 |
| 06/17/2026 17:29 | 800 | 11.635 |
| 06/17/2026 17:29 | 98 | 11.63 |
| 06/17/2026 17:29 | 102 | 11.63 |
| 06/17/2026 17:29 | 500 | 11.63 |
| 06/17/2026 17:29 | 500 | 11.63 |
| 06/17/2026 17:29 | 200 | 11.63 |
| 06/17/2026 17:29 | 2200 | 11.63 |
| 06/17/2026 17:29 | 800 | 11.635 |
| 06/17/2026 17:29 | 500 | 11.635 |
| 06/17/2026 17:29 | 133 | 11.635 |
| 06/17/2026 17:29 | 98 | 11.64 |
| 06/17/2026 17:29 | 102 | 11.64 |
| 06/17/2026 17:29 | 200 | 11.64 |
| 06/17/2026 17:29 | 200 | 11.64 |
| 06/17/2026 17:29 | 600 | 11.64 |
| 06/17/2026 17:29 | 1 | 11.64 |
| 06/17/2026 17:29 | 1300 | 11.64 |
| 06/17/2026 17:29 | 450 | 11.64 |
| 06/17/2026 17:29 | 700 | 11.64 |
| 06/17/2026 17:29 | 2900 | 11.64 |
| 06/17/2026 17:29 | 100 | 11.64 |
| 06/17/2026 17:29 | 100 | 11.64 |
| 06/17/2026 17:29 | 2200 | 11.64 |
| 06/17/2026 17:29 | 400 | 11.64 |
| 06/17/2026 17:29 | 800 | 11.64 |
| 06/17/2026 17:29 | 395 | 11.64 |
| 06/17/2026 17:29 | 6450 | 11.64 |
| 06/17/2026 17:29 | 1 | 11.64 |
| 06/17/2026 17:29 | 1000 | 11.64 |
| 06/17/2026 17:29 | 100 | 11.64 |
| 06/17/2026 17:29 | 100 | 11.635 |
| 06/17/2026 17:29 | 100 | 11.635 |
| 06/17/2026 17:29 | 1260 | 11.64 |
| 06/17/2026 17:29 | 800 | 11.64 |
| 06/17/2026 17:29 | 601 | 11.63 |
| 06/17/2026 17:29 | 800 | 11.63 |
| 06/17/2026 17:29 | 2200 | 11.63 |
| 06/17/2026 17:29 | 4 | 11.63 |
| 06/17/2026 17:29 | 1300 | 11.63 |
| 06/17/2026 17:29 | 200 | 11.63 |
| 06/17/2026 17:29 | 700 | 11.63 |
| 06/17/2026 17:29 | 2200 | 11.63 |
| 06/17/2026 17:29 | 2200 | 11.64 |
| 06/17/2026 17:29 | 499 | 11.64 |
| 06/17/2026 17:29 | 511 | 11.64 |
| 06/17/2026 17:29 | 700 | 11.64 |
| 06/17/2026 17:29 | 100 | 11.64 |
| 06/17/2026 17:29 | 100 | 11.64 |
| 06/17/2026 17:29 | 1000 | 11.64 |
| 06/17/2026 17:29 | 700 | 11.64 |
| 06/17/2026 17:29 | 290 | 11.64 |
| 06/17/2026 17:29 | 540 | 11.64 |
| 06/17/2026 17:29 | 200 | 11.64 |
| 06/17/2026 17:29 | 739 | 11.64 |
| 06/17/2026 17:29 | 400 | 11.64 |
| 06/17/2026 17:29 | 511 | 11.64 |
| 06/17/2026 17:29 | 700 | 11.64 |
| 06/17/2026 17:29 | 100 | 11.64 |
| 06/17/2026 17:29 | 3400 | 11.64 |
| 06/17/2026 17:29 | 70 | 11.64 |
| 06/17/2026 17:29 | 30 | 11.64 |
| 06/17/2026 17:29 | 2200 | 11.64 |
| 06/17/2026 17:29 | 35 | 11.64 |
| 06/17/2026 17:29 | 651 | 11.64 |
| 06/17/2026 17:29 | 49 | 11.64 |
| 06/17/2026 17:29 | 100 | 11.635 |
| 06/17/2026 17:29 | 171 | 11.635 |
| 06/17/2026 17:29 | 100 | 11.635 |
| 06/17/2026 17:29 | 3 | 11.64 |
| 06/17/2026 17:29 | 500 | 11.64 |
| 06/17/2026 17:29 | 532 | 11.64 |
| 06/17/2026 17:29 | 1000 | 11.64 |
| 06/17/2026 17:29 | 100 | 11.64 |
| 06/17/2026 17:29 | 9 | 11.64 |
| 06/17/2026 17:29 | 100 | 11.64 |
| 06/17/2026 17:29 | 698 | 11.64 |
| 06/17/2026 17:29 | 1 | 11.64 |
| 06/17/2026 17:29 | 1 | 11.64 |
| 06/17/2026 17:29 | 95 | 11.64 |
| 06/17/2026 17:29 | 1000 | 11.64 |
| 06/17/2026 17:29 | 1000 | 11.64 |
| 06/17/2026 17:29 | 700 | 11.64 |
| 06/17/2026 17:29 | 201 | 11.64 |
| 06/17/2026 17:29 | 200 | 11.64 |
| 06/17/2026 17:29 | 100 | 11.64 |
| 06/17/2026 17:29 | 2200 | 11.64 |
| 06/17/2026 17:29 | 100 | 11.635 |
| 06/17/2026 17:29 | 100 | 11.635 |
| 06/17/2026 17:29 | 478 | 11.64 |
| 06/17/2026 17:29 | 2200 | 11.64 |
| 06/17/2026 17:29 | 2200 | 11.64 |
| 06/17/2026 17:29 | 383 | 11.64 |
| 06/17/2026 17:29 | 362 | 11.64 |
| 06/17/2026 17:29 | 600 | 11.64 |
| 06/17/2026 17:29 | 100 | 11.64 |
| 06/17/2026 17:29 | 100 | 11.64 |
| 06/17/2026 17:29 | 3100 | 11.64 |
| 06/17/2026 17:29 | 1500 | 11.64 |
| 06/17/2026 17:29 | 1000 | 11.64 |
| 06/17/2026 17:29 | 800 | 11.64 |
| 06/17/2026 17:29 | 600 | 11.64 |
| 06/17/2026 17:29 | 700 | 11.64 |
| 06/17/2026 17:29 | 523 | 11.64 |
| 06/17/2026 17:29 | 700 | 11.64 |
| 06/17/2026 17:29 | 335 | 11.64 |
| 06/17/2026 17:29 | 700 | 11.64 |
| 06/17/2026 17:29 | 100 | 11.64 |
| 06/17/2026 17:29 | 645 | 11.64 |
| 06/17/2026 17:29 | 213 | 11.64 |
| 06/17/2026 17:29 | 1901 | 11.64 |
| 06/17/2026 17:29 | 800 | 11.635 |
| 06/17/2026 17:29 | 800 | 11.64 |
| 06/17/2026 17:29 | 800 | 11.64 |
| 06/17/2026 17:29 | 719 | 11.64 |
| 06/17/2026 17:29 | 100 | 11.64 |
| 06/17/2026 17:29 | 2200 | 11.64 |
| 06/17/2026 17:29 | 800 | 11.64 |
| 06/17/2026 17:29 | 96 | 11.64 |
| 06/17/2026 17:29 | 2200 | 11.64 |
| 06/17/2026 17:29 | 719 | 11.64 |
| 06/17/2026 17:29 | 719 | 11.64 |
| 06/17/2026 17:29 | 81 | 11.64 |
| 06/17/2026 17:29 | 2500 | 11.64 |
| 06/17/2026 17:29 | 100 | 11.64 |
| 06/17/2026 17:29 | 800 | 11.64 |
| 06/17/2026 17:29 | 100 | 11.64 |
| 06/17/2026 17:29 | 178 | 11.64 |
| 06/17/2026 17:29 | 700 | 11.64 |
| 06/17/2026 17:29 | 1 | 11.64 |
| 06/17/2026 17:29 | 700 | 11.64 |
| 06/17/2026 17:29 | 1000 | 11.64 |
| 06/17/2026 17:29 | 100 | 11.64 |
| 06/17/2026 17:29 | 2200 | 11.64 |
| 06/17/2026 17:29 | 163 | 11.64 |
| 06/17/2026 17:29 | 700 | 11.64 |
| 06/17/2026 17:29 | 1319 | 11.64 |
| 06/17/2026 17:29 | 1 | 11.64 |
| 06/17/2026 17:29 | 200 | 11.64 |
| 06/17/2026 17:29 | 20 | 11.64 |
| 06/17/2026 17:29 | 688 | 11.64 |
| 06/17/2026 17:29 | 100 | 11.64 |
| 06/17/2026 17:29 | 800 | 11.64 |
| 06/17/2026 17:29 | 105 | 11.635 |
| 06/17/2026 17:29 | 2879 | 11.635 |
| 06/17/2026 17:29 | 1450 | 11.635 |
| 06/17/2026 17:29 | 900 | 11.63 |
| 06/17/2026 17:29 | 300 | 11.63 |
| 06/17/2026 17:29 | 100 | 11.63 |
| 06/17/2026 17:29 | 700 | 11.63 |
| 06/17/2026 17:29 | 2900 | 11.63 |
| 06/17/2026 17:29 | 1200 | 11.62 |
| 06/17/2026 17:29 | 300 | 11.62 |
| 06/17/2026 17:29 | 300 | 11.62 |
| 06/17/2026 17:29 | 200 | 11.62 |
| 06/17/2026 17:29 | 100 | 11.62 |
| 06/17/2026 17:29 | 47 | 11.62 |
| 06/17/2026 17:29 | 674 | 11.62 |
| 06/17/2026 17:29 | 263 | 11.62 |
| 06/17/2026 17:29 | 800 | 11.62 |
| 06/17/2026 17:29 | 162 | 11.62 |
| 06/17/2026 17:29 | 3738 | 11.62 |
| 06/17/2026 17:29 | 300 | 11.62 |
| 06/17/2026 17:29 | 2200 | 11.62 |
| 06/17/2026 17:29 | 200 | 11.62 |
| 06/17/2026 17:29 | 38 | 11.62 |
| 06/17/2026 17:29 | 674 | 11.62 |
| 06/17/2026 17:29 | 692 | 11.62 |
| 06/17/2026 17:28 | 1 | 11.62 |
| 06/17/2026 17:28 | 2 | 11.62 |
| 06/17/2026 17:28 | 2 | 11.62 |
| 06/17/2026 17:28 | 1 | 11.62 |
| 06/17/2026 17:28 | 2 | 11.62 |
| 06/17/2026 17:28 | 2 | 11.62 |
| 06/17/2026 17:28 | 1 | 11.62 |
| 06/17/2026 17:28 | 100 | 11.63 |
| 06/17/2026 17:28 | 100 | 11.63 |
| 06/17/2026 17:28 | 641 | 11.63 |
| 06/17/2026 17:28 | 785 | 11.63 |
| 06/17/2026 17:28 | 2 | 11.63 |
| 06/17/2026 17:28 | 2 | 11.63 |
| 06/17/2026 17:28 | 1 | 11.63 |
| 06/17/2026 17:28 | 2 | 11.63 |
| 06/17/2026 17:28 | 1 | 11.63 |
| 06/17/2026 17:28 | 2 | 11.63 |
| 06/17/2026 17:28 | 2 | 11.63 |
| 06/17/2026 17:28 | 1 | 11.63 |
| 06/17/2026 17:28 | 2 | 11.63 |
| 06/17/2026 17:28 | 800 | 11.63 |
| 06/17/2026 17:28 | 100 | 11.63 |
| 06/17/2026 17:28 | 100 | 11.63 |
| 06/17/2026 17:28 | 131 | 11.63 |
| 06/17/2026 17:28 | 989 | 11.63 |
| 06/17/2026 17:28 | 200 | 11.63 |
| 06/17/2026 17:28 | 700 | 11.63 |
| 06/17/2026 17:28 | 700 | 11.63 |
| 06/17/2026 17:28 | 1 | 11.63 |
| 06/17/2026 17:28 | 61 | 11.63 |
| 06/17/2026 17:28 | 200 | 11.63 |
| 06/17/2026 17:28 | 1 | 11.63 |
| 06/17/2026 17:28 | 8 | 11.63 |
| 06/17/2026 17:28 | 598 | 11.63 |
| 06/17/2026 17:28 | 2 | 11.63 |
| 06/17/2026 17:28 | 320 | 11.635 |
| 06/17/2026 17:28 | 555 | 11.64 |
| 06/17/2026 17:28 | 1300 | 11.64 |
| 06/17/2026 17:28 | 645 | 11.64 |
| 06/17/2026 17:28 | 688 | 11.64 |
| 06/17/2026 17:28 | 4 | 11.64 |
| 06/17/2026 17:28 | 7 | 11.64 |
| 06/17/2026 17:28 | 574 | 11.64 |
| 06/17/2026 17:28 | 26 | 11.64 |
| 06/17/2026 17:28 | 500 | 11.645 |
| 06/17/2026 17:27 | 241 | 11.645 |
| 06/17/2026 17:27 | 800 | 11.645 |
| 06/17/2026 17:27 | 1300 | 11.64 |
| 06/17/2026 17:27 | 100 | 11.64 |
| 06/17/2026 17:27 | 100 | 11.64 |
| 06/17/2026 17:27 | 80 | 11.64 |
| 06/17/2026 17:27 | 300 | 11.64 |
| 06/17/2026 17:27 | 600 | 11.64 |
| 06/17/2026 17:27 | 698 | 11.64 |
| 06/17/2026 17:27 | 2 | 11.64 |
| 06/17/2026 17:27 | 200 | 11.645 |
| 06/17/2026 17:27 | 700 | 11.64 |
| 06/17/2026 17:27 | 100 | 11.64 |
| 06/17/2026 17:27 | 400 | 11.64 |
| 06/17/2026 17:27 | 342 | 11.64 |
| 06/17/2026 17:27 | 116 | 11.64 |
| 06/17/2026 17:27 | 2370 | 11.64 |
| 06/17/2026 17:27 | 530 | 11.64 |
| 06/17/2026 17:26 | 3 | 11.635 |
| 06/17/2026 17:26 | 100 | 11.64 |
| 06/17/2026 17:26 | 100 | 11.64 |
| 06/17/2026 17:26 | 28 | 11.64 |
| 06/17/2026 17:26 | 3000 | 11.64 |
| 06/17/2026 17:26 | 3100 | 11.64 |
| 06/17/2026 17:26 | 700 | 11.64 |
| 06/17/2026 17:26 | 2 | 11.65 |
| 06/17/2026 17:26 | 398 | 11.65 |
| 06/17/2026 17:26 | 300 | 11.65 |
| 06/17/2026 17:26 | 2 | 11.65 |
| 06/17/2026 17:26 | 1100 | 11.66 |
| 06/17/2026 17:26 | 182 | 11.66 |
| 06/17/2026 17:26 | 200 | 11.66 |
| 06/17/2026 17:26 | 700 | 11.66 |
| 06/17/2026 17:25 | 9 | 11.655 |
| 06/17/2026 17:25 | 3 | 11.655 |
| 06/17/2026 17:25 | 100 | 11.66 |
| 06/17/2026 17:25 | 4 | 11.66 |
| 06/17/2026 17:25 | 20 | 11.66 |
| 06/17/2026 17:25 | 695 | 11.66 |
| 06/17/2026 17:25 | 2 | 11.66 |
| 06/17/2026 17:25 | 1 | 11.66 |
| 06/17/2026 17:25 | 2 | 11.66 |
| 06/17/2026 17:25 | 100 | 11.67 |
| 06/17/2026 17:25 | 500 | 11.67 |
| 06/17/2026 17:25 | 3900 | 11.67 |
| 06/17/2026 17:25 | 169 | 11.67 |
| 06/17/2026 17:25 | 1 | 11.67 |
| 06/17/2026 17:25 | 350 | 11.675 |
| 06/17/2026 17:25 | 500 | 11.675 |
| 06/17/2026 17:25 | 600 | 11.675 |
| 06/17/2026 17:25 | 428 | 11.67 |
| 06/17/2026 17:25 | 100 | 11.67 |
| 06/17/2026 17:25 | 2 | 11.67 |
| 06/17/2026 17:25 | 42 | 11.67 |
| 06/17/2026 17:25 | 700 | 11.67 |
| 06/17/2026 17:25 | 100 | 11.67 |
| 06/17/2026 17:25 | 600 | 11.67 |
| 06/17/2026 17:25 | 2 | 11.67 |
| 06/17/2026 17:25 | 700 | 11.67 |
| 06/17/2026 17:25 | 162 | 11.67 |
| 06/17/2026 17:25 | 100 | 11.67 |
| 06/17/2026 17:25 | 200 | 11.67 |
| 06/17/2026 17:25 | 200 | 11.67 |
| 06/17/2026 17:25 | 345 | 11.67 |
| 06/17/2026 17:24 | 30 | 11.665 |
| 06/17/2026 17:24 | 100 | 11.665 |
| 06/17/2026 17:24 | 100 | 11.665 |
| 06/17/2026 17:24 | 100 | 11.665 |
| 06/17/2026 17:24 | 355 | 11.67 |
| 06/17/2026 17:24 | 238 | 11.67 |
| 06/17/2026 17:24 | 10 | 11.665 |
| 06/17/2026 17:23 | 10 | 11.665 |
| 06/17/2026 17:23 | 10 | 11.665 |
| 06/17/2026 17:23 | 10 | 11.665 |
| 06/17/2026 17:23 | 10 | 11.665 |
| 06/17/2026 17:23 | 100 | 11.665 |
| 06/17/2026 17:23 | 100 | 11.665 |
| 06/17/2026 17:23 | 10 | 11.665 |
| 06/17/2026 17:23 | 10 | 11.665 |
| 06/17/2026 17:22 | 10 | 11.665 |
| 06/17/2026 17:22 | 100 | 11.665 |
| 06/17/2026 17:22 | 100 | 11.665 |
| 06/17/2026 17:22 | 10 | 11.665 |
| 06/17/2026 17:22 | 10 | 11.665 |
| 06/17/2026 17:22 | 40 | 11.665 |
| 06/17/2026 17:22 | 6 | 11.665 |
| 06/17/2026 17:22 | 12 | 11.665 |
| 06/17/2026 17:22 | 9 | 11.67 |
| 06/17/2026 17:22 | 100 | 11.67 |
| 06/17/2026 17:22 | 695 | 11.67 |
| 06/17/2026 17:22 | 5 | 11.67 |
| 06/17/2026 17:21 | 2 | 11.675 |
| 06/17/2026 17:21 | 5 | 11.675 |
| 06/17/2026 17:21 | 200 | 11.68 |
| 06/17/2026 17:21 | 300 | 11.68 |
| 06/17/2026 17:21 | 100 | 11.68 |
| 06/17/2026 17:21 | 7 | 11.68 |
| 06/17/2026 17:21 | 693 | 11.68 |
| 06/17/2026 17:21 | 1 | 11.68 |
| 06/17/2026 17:21 | 1 | 11.68 |
| 06/17/2026 17:21 | 1 | 11.68 |
| 06/17/2026 17:21 | 1 | 11.68 |
| 06/17/2026 17:21 | 1 | 11.68 |
| 06/17/2026 17:20 | 2 | 11.68 |
| 06/17/2026 17:20 | 100 | 11.68 |
| 06/17/2026 17:20 | 100 | 11.68 |
| 06/17/2026 17:20 | 300 | 11.68 |
| 06/17/2026 17:20 | 400 | 11.68 |
| 06/17/2026 17:20 | 700 | 11.68 |
| 06/17/2026 17:20 | 3900 | 11.68 |
| 06/17/2026 17:20 | 20 | 11.675 |
| 06/17/2026 17:19 | 700 | 11.675 |
| 06/17/2026 17:19 | 300 | 11.675 |
| 06/17/2026 17:19 | 2 | 11.675 |
| 06/17/2026 17:19 | 100 | 11.68 |
| 06/17/2026 17:19 | 24 | 11.68 |
| 06/17/2026 17:19 | 100 | 11.68 |
| 06/17/2026 17:19 | 699 | 11.68 |
| 06/17/2026 17:19 | 1 | 11.68 |
| 06/17/2026 17:18 | 10 | 11.685 |
| 06/17/2026 17:18 | 100 | 11.69 |
| 06/17/2026 17:18 | 1100 | 11.69 |
| 06/17/2026 17:18 | 100 | 11.69 |
| 06/17/2026 17:18 | 7 | 11.69 |
| 06/17/2026 17:18 | 699 | 11.69 |
| 06/17/2026 17:18 | 1 | 11.69 |
| 06/17/2026 17:17 | 100 | 11.69 |
| 06/17/2026 17:17 | 100 | 11.69 |
| 06/17/2026 17:17 | 400 | 11.69 |
| 06/17/2026 17:17 | 200 | 11.69 |
| 06/17/2026 17:17 | 100 | 11.69 |
| 06/17/2026 17:16 | 10 | 11.685 |
| 06/17/2026 17:16 | 53 | 11.685 |
| 06/17/2026 17:16 | 1300 | 11.68 |
| 06/17/2026 17:16 | 700 | 11.68 |
| 06/17/2026 17:16 | 878 | 11.68 |
| 06/17/2026 17:16 | 822 | 11.68 |
| 06/17/2026 17:16 | 1000 | 11.68 |
| 06/17/2026 17:16 | 1200 | 11.68 |
| 06/17/2026 17:16 | 800 | 11.68 |
| 06/17/2026 17:16 | 10000 | 11.68 |
| 06/17/2026 17:16 | 900 | 11.68 |
| 06/17/2026 17:16 | 1600 | 11.68 |
| 06/17/2026 17:16 | 2100 | 11.68 |
| 06/17/2026 17:16 | 800 | 11.68 |
| 06/17/2026 17:16 | 1200 | 11.68 |
| 06/17/2026 17:16 | 3900 | 11.68 |
| 06/17/2026 17:16 | 620 | 11.68 |
| 06/17/2026 17:16 | 80 | 11.68 |
| 06/17/2026 17:16 | 120 | 11.68 |
| 06/17/2026 17:16 | 100 | 11.68 |
| 06/17/2026 17:16 | 20 | 11.68 |
| 06/17/2026 17:16 | 100 | 11.68 |
| 06/17/2026 17:16 | 100 | 11.68 |
| 06/17/2026 17:16 | 100 | 11.68 |
| 06/17/2026 17:16 | 200 | 11.68 |
| 06/17/2026 17:16 | 700 | 11.68 |
| 06/17/2026 17:16 | 500 | 11.675 |
| 06/17/2026 17:14 | 200 | 11.675 |
| 06/17/2026 17:14 | 700 | 11.675 |
| 06/17/2026 17:14 | 10 | 11.675 |
| 06/17/2026 17:14 | 700 | 11.68 |
| 06/17/2026 17:14 | 100 | 11.68 |
| 06/17/2026 17:14 | 100 | 11.68 |
| 06/17/2026 17:14 | 200 | 11.68 |
| 06/17/2026 17:14 | 100 | 11.68 |
| 06/17/2026 17:14 | 100 | 11.68 |
| 06/17/2026 17:14 | 100 | 11.68 |
| 06/17/2026 17:14 | 100 | 11.68 |
| 06/17/2026 17:14 | 300 | 11.68 |
| 06/17/2026 17:14 | 100 | 11.68 |
| 06/17/2026 17:14 | 351 | 11.68 |
| 06/17/2026 17:14 | 349 | 11.68 |
| 06/17/2026 17:12 | 300 | 11.67 |
| 06/17/2026 17:12 | 200 | 11.67 |
| 06/17/2026 17:12 | 100 | 11.67 |
| 06/17/2026 17:12 | 100 | 11.67 |
| 06/17/2026 17:12 | 800 | 11.67 |
| 06/17/2026 17:11 | 100 | 11.66 |
| 06/17/2026 17:11 | 100 | 11.66 |
| 06/17/2026 17:11 | 100 | 11.66 |
| 06/17/2026 17:10 | 566 | 11.66 |
| 06/17/2026 17:10 | 234 | 11.66 |
| 06/17/2026 17:10 | 700 | 11.66 |
| 06/17/2026 17:10 | 1 | 11.66 |
| 06/17/2026 17:10 | 1 | 11.66 |
| 06/17/2026 17:10 | 59 | 11.66 |
| 06/17/2026 17:10 | 100 | 11.66 |
| 06/17/2026 17:10 | 97 | 11.66 |
| 06/17/2026 17:10 | 3 | 11.66 |
| 06/17/2026 17:10 | 20 | 11.66 |
| 06/17/2026 17:10 | 20 | 11.66 |
| 06/17/2026 17:10 | 100 | 11.66 |
| 06/17/2026 17:10 | 200 | 11.66 |
| 06/17/2026 17:10 | 657 | 11.66 |
| 06/17/2026 17:09 | 43 | 11.66 |
| 06/17/2026 17:09 | 2 | 11.655 |
| 06/17/2026 17:09 | 9 | 11.66 |
| 06/17/2026 17:09 | 411 | 11.66 |
| 06/17/2026 17:09 | 189 | 11.66 |
| 06/17/2026 17:09 | 100 | 11.66 |
| 06/17/2026 17:09 | 10 | 11.665 |
| 06/17/2026 17:09 | 173 | 11.66 |
| 06/17/2026 17:09 | 27 | 11.66 |
| 06/17/2026 17:09 | 800 | 11.66 |
| 06/17/2026 17:09 | 10 | 11.655 |
| 06/17/2026 17:08 | 30 | 11.655 |
| 06/17/2026 17:08 | 2 | 11.655 |
| 06/17/2026 17:08 | 799 | 11.66 |
| 06/17/2026 17:08 | 1 | 11.66 |
| 06/17/2026 17:07 | 1 | 11.665 |
| 06/17/2026 17:07 | 50 | 11.665 |
| 06/17/2026 17:07 | 700 | 11.66 |
| 06/17/2026 17:07 | 100 | 11.66 |
| 06/17/2026 17:07 | 100 | 11.66 |
| 06/17/2026 17:07 | 300 | 11.66 |
| 06/17/2026 17:07 | 100 | 11.66 |
| 06/17/2026 17:07 | 100 | 11.66 |
| 06/17/2026 17:07 | 100 | 11.66 |
| 06/17/2026 17:07 | 200 | 11.66 |
| 06/17/2026 17:07 | 200 | 11.66 |
| 06/17/2026 17:07 | 11 | 11.66 |
| 06/17/2026 17:07 | 700 | 11.66 |
| 06/17/2026 17:07 | 2 | 11.655 |
| 06/17/2026 17:07 | 700 | 11.66 |
| 06/17/2026 17:06 | 100 | 11.665 |
| 06/17/2026 17:06 | 100 | 11.665 |
| 06/17/2026 17:06 | 9 | 11.67 |
| 06/17/2026 17:06 | 700 | 11.67 |
| 06/17/2026 17:06 | 3900 | 11.67 |
| 06/17/2026 17:06 | 100 | 11.67 |
| 06/17/2026 17:06 | 22 | 11.67 |
| 06/17/2026 17:06 | 189 | 11.67 |
| 06/17/2026 17:06 | 700 | 11.67 |
| 06/17/2026 17:05 | 30 | 11.665 |
| 06/17/2026 17:05 | 8 | 11.665 |
| 06/17/2026 17:05 | 8 | 11.67 |
| 06/17/2026 17:05 | 200 | 11.67 |
| 06/17/2026 17:05 | 100 | 11.67 |
| 06/17/2026 17:05 | 800 | 11.67 |
| 06/17/2026 17:05 | 100 | 11.67 |
| 06/17/2026 17:05 | 200 | 11.67 |
| 06/17/2026 17:05 | 200 | 11.67 |
| 06/17/2026 17:05 | 100 | 11.67 |
| 06/17/2026 17:05 | 200 | 11.67 |
| 06/17/2026 17:05 | 600 | 11.67 |
| 06/17/2026 17:05 | 179 | 11.67 |
| 06/17/2026 17:05 | 100 | 11.67 |
| 06/17/2026 17:04 | 8 | 11.665 |
| 06/17/2026 17:04 | 10 | 11.665 |
| 06/17/2026 17:04 | 10 | 11.665 |
| 06/17/2026 17:03 | 10 | 11.665 |
| 06/17/2026 17:02 | 100 | 11.67 |
| 06/17/2026 17:02 | 600 | 11.67 |
| 06/17/2026 17:02 | 179 | 11.67 |
| 06/17/2026 17:02 | 700 | 11.67 |
| 06/17/2026 17:02 | 800 | 11.67 |
| 06/17/2026 17:02 | 200 | 11.67 |
| 06/17/2026 17:02 | 100 | 11.67 |
| 06/17/2026 17:02 | 100 | 11.67 |
| 06/17/2026 17:02 | 300 | 11.67 |
| 06/17/2026 17:02 | 300 | 11.67 |
| 06/17/2026 17:02 | 700 | 11.67 |
| 06/17/2026 17:01 | 800 | 11.665 |
| 06/17/2026 17:00 | 400 | 11.66 |
| 06/17/2026 17:00 | 20 | 11.66 |
| 06/17/2026 17:00 | 700 | 11.66 |
| 06/17/2026 17:00 | 80 | 11.66 |
| 06/17/2026 17:00 | 100 | 11.66 |
| 06/17/2026 17:00 | 100 | 11.66 |
| 06/17/2026 17:00 | 800 | 11.66 |
| 06/17/2026 17:00 | 100 | 11.66 |
| 06/17/2026 17:00 | 168 | 11.66 |
| 06/17/2026 17:00 | 100 | 11.66 |
| 06/17/2026 17:00 | 100 | 11.66 |
| 06/17/2026 17:00 | 100 | 11.66 |
| 06/17/2026 17:00 | 757 | 11.66 |
| 06/17/2026 17:00 | 43 | 11.66 |
| 06/17/2026 16:59 | 67 | 11.655 |
| 06/17/2026 16:59 | 12 | 11.655 |
| 06/17/2026 16:59 | 9 | 11.66 |
| 06/17/2026 16:59 | 123 | 11.66 |
| 06/17/2026 16:59 | 700 | 11.66 |
| 06/17/2026 16:59 | 300 | 11.66 |
| 06/17/2026 16:59 | 39 | 11.66 |
| 06/17/2026 16:59 | 500 | 11.66 |
| 06/17/2026 16:59 | 200 | 11.66 |
| 06/17/2026 16:59 | 1 | 11.66 |
| 06/17/2026 16:59 | 100 | 11.66 |
| 06/17/2026 16:59 | 100 | 11.66 |
| 06/17/2026 16:59 | 200 | 11.66 |
| 06/17/2026 16:59 | 471 | 11.66 |
| 06/17/2026 16:59 | 229 | 11.66 |
| 06/17/2026 16:59 | 6 | 11.655 |
| 06/17/2026 16:58 | 140 | 11.66 |
| 06/17/2026 16:58 | 500 | 11.66 |
| 06/17/2026 16:58 | 100 | 11.66 |
| 06/17/2026 16:58 | 43 | 11.66 |
| 06/17/2026 16:58 | 100 | 11.66 |
| 06/17/2026 16:58 | 7 | 11.67 |
| 06/17/2026 16:58 | 700 | 11.67 |
| 06/17/2026 16:58 | 700 | 11.67 |
| 06/17/2026 16:58 | 400 | 11.67 |
| 06/17/2026 16:58 | 3100 | 11.67 |
| 06/17/2026 16:58 | 21 | 11.675 |
| 06/17/2026 16:58 | 8 | 11.68 |
| 06/17/2026 16:58 | 700 | 11.68 |
| 06/17/2026 16:58 | 3100 | 11.68 |
| 06/17/2026 16:55 | 200 | 11.685 |
| 06/17/2026 16:55 | 200 | 11.68 |
| 06/17/2026 16:55 | 500 | 11.68 |
| 06/17/2026 16:55 | 100 | 11.68 |
| 06/17/2026 16:55 | 190 | 11.68 |
| 06/17/2026 16:55 | 95 | 11.68 |
| 06/17/2026 16:55 | 200 | 11.68 |
| 06/17/2026 16:55 | 2 | 11.68 |
| 06/17/2026 16:55 | 100 | 11.68 |
| 06/17/2026 16:55 | 700 | 11.68 |
| 06/17/2026 16:55 | 728 | 11.675 |
| 06/17/2026 16:55 | 42 | 11.675 |
| 06/17/2026 16:55 | 1200 | 11.68 |
| 06/17/2026 16:55 | 600 | 11.68 |
| 06/17/2026 16:54 | 100 | 11.685 |
| 06/17/2026 16:54 | 400 | 11.685 |
| 06/17/2026 16:54 | 1 | 11.68 |
| 06/17/2026 16:54 | 53 | 11.68 |
| 06/17/2026 16:54 | 47 | 11.68 |
| 06/17/2026 16:54 | 100 | 11.68 |
| 06/17/2026 16:54 | 137 | 11.68 |
| 06/17/2026 16:54 | 200 | 11.68 |
| 06/17/2026 16:54 | 116 | 11.68 |
| 06/17/2026 16:54 | 100 | 11.68 |
| 06/17/2026 16:54 | 100 | 11.68 |
| 06/17/2026 16:54 | 700 | 11.68 |
| 06/17/2026 16:53 | 8 | 11.675 |
| 06/17/2026 16:53 | 700 | 11.68 |
| 06/17/2026 16:52 | 100 | 11.68 |
| 06/17/2026 16:52 | 100 | 11.68 |
| 06/17/2026 16:52 | 200 | 11.68 |
| 06/17/2026 16:52 | 600 | 11.68 |
| 06/17/2026 16:52 | 200 | 11.68 |
| 06/17/2026 16:52 | 300 | 11.68 |
| 06/17/2026 16:52 | 65 | 11.68 |
| 06/17/2026 16:52 | 135 | 11.68 |
| 06/17/2026 16:52 | 65 | 11.68 |
| 06/17/2026 16:52 | 35 | 11.68 |
| 06/17/2026 16:52 | 100 | 11.67 |
| 06/17/2026 16:52 | 42 | 11.67 |
| 06/17/2026 16:52 | 100 | 11.67 |
| 06/17/2026 16:52 | 248 | 11.67 |
| 06/17/2026 16:52 | 1 | 11.67 |
| 06/17/2026 16:51 | 300 | 11.67 |
| 06/17/2026 16:51 | 300 | 11.67 |
| 06/17/2026 16:51 | 100 | 11.67 |
| 06/17/2026 16:51 | 170 | 11.67 |
| 06/17/2026 16:51 | 30 | 11.67 |
| 06/17/2026 16:51 | 70 | 11.67 |
| 06/17/2026 16:51 | 100 | 11.67 |
| 06/17/2026 16:51 | 100 | 11.67 |
| 06/17/2026 16:51 | 200 | 11.67 |
| 06/17/2026 16:51 | 245 | 11.67 |
| 06/17/2026 16:51 | 100 | 11.665 |
| 06/17/2026 16:51 | 100 | 11.665 |
| 06/17/2026 16:51 | 16 | 11.67 |
| 06/17/2026 16:51 | 200 | 11.67 |
| 06/17/2026 16:51 | 1100 | 11.67 |
| 06/17/2026 16:51 | 3100 | 11.67 |
| 06/17/2026 16:51 | 1100 | 11.67 |
| 06/17/2026 16:51 | 700 | 11.67 |
| 06/17/2026 16:51 | 100 | 11.67 |
| 06/17/2026 16:51 | 118 | 11.67 |
| 06/17/2026 16:51 | 59 | 11.67 |
| 06/17/2026 16:51 | 200 | 11.67 |
| 06/17/2026 16:51 | 340 | 11.67 |
| 06/17/2026 16:51 | 40 | 11.67 |
| 06/17/2026 16:51 | 100 | 11.67 |
| 06/17/2026 16:51 | 800 | 11.67 |
| 06/17/2026 16:50 | 100 | 11.66 |
| 06/17/2026 16:50 | 100 | 11.66 |
| 06/17/2026 16:50 | 100 | 11.66 |
| 06/17/2026 16:50 | 200 | 11.66 |
| 06/17/2026 16:50 | 100 | 11.66 |
| 06/17/2026 16:50 | 100 | 11.66 |
| 06/17/2026 16:50 | 160 | 11.66 |
| 06/17/2026 16:50 | 743 | 11.66 |
| 06/17/2026 16:49 | 300 | 11.65 |
| 06/17/2026 16:49 | 200 | 11.65 |
| 06/17/2026 16:49 | 700 | 11.65 |
| 06/17/2026 16:49 | 100 | 11.65 |
| 06/17/2026 16:49 | 100 | 11.65 |
| 06/17/2026 16:49 | 400 | 11.65 |
| 06/17/2026 16:49 | 548 | 11.65 |
| 06/17/2026 16:49 | 152 | 11.65 |
| 06/17/2026 16:49 | 100 | 11.64 |
| 06/17/2026 16:48 | 100 | 11.645 |
| 06/17/2026 16:48 | 2 | 11.65 |
| 06/17/2026 16:48 | 2215 | 11.65 |
| 06/17/2026 16:48 | 785 | 11.65 |
| 06/17/2026 16:48 | 700 | 11.65 |
| 06/17/2026 16:48 | 100 | 11.65 |
| 06/17/2026 16:48 | 700 | 11.65 |
| 06/17/2026 16:48 | 600 | 11.65 |
| 06/17/2026 16:48 | 100 | 11.65 |
| 06/17/2026 16:48 | 100 | 11.65 |
| 06/17/2026 16:48 | 100 | 11.65 |
| 06/17/2026 16:48 | 100 | 11.65 |
| 06/17/2026 16:48 | 81 | 11.65 |
| 06/17/2026 16:48 | 619 | 11.65 |
| 06/17/2026 16:48 | 200 | 11.645 |
| 06/17/2026 16:48 | 200 | 11.64 |
| 06/17/2026 16:48 | 300 | 11.64 |
| 06/17/2026 16:48 | 100 | 11.64 |
| 06/17/2026 16:48 | 60 | 11.64 |
| 06/17/2026 16:48 | 700 | 11.64 |
| 06/17/2026 16:48 | 3100 | 11.64 |
| 06/17/2026 16:48 | 400 | 11.64 |
| 06/17/2026 16:48 | 100 | 11.64 |
| 06/17/2026 16:48 | 100 | 11.64 |
| 06/17/2026 16:48 | 100 | 11.64 |
| 06/17/2026 16:48 | 200 | 11.64 |
| 06/17/2026 16:48 | 100 | 11.64 |
| 06/17/2026 16:48 | 100 | 11.64 |
| 06/17/2026 16:48 | 100 | 11.64 |
| 06/17/2026 16:48 | 96 | 11.64 |
| 06/17/2026 16:48 | 4 | 11.64 |
| 06/17/2026 16:47 | 100 | 11.63 |
| 06/17/2026 16:47 | 800 | 11.63 |
| 06/17/2026 16:47 | 100 | 11.63 |
| 06/17/2026 16:47 | 100 | 11.63 |
| 06/17/2026 16:47 | 200 | 11.63 |
| 06/17/2026 16:47 | 400 | 11.63 |
| 06/17/2026 16:47 | 2995 | 11.63 |
| 06/17/2026 16:47 | 111 | 11.63 |
| 06/17/2026 16:47 | 660 | 11.63 |
| 06/17/2026 16:47 | 400 | 11.625 |
| 06/17/2026 16:47 | 1 | 11.63 |
| 06/17/2026 16:47 | 600 | 11.63 |
| 06/17/2026 16:47 | 200 | 11.635 |
| 06/17/2026 16:47 | 800 | 11.64 |
| 06/17/2026 16:47 | 700 | 11.65 |
| 06/17/2026 16:47 | 742 | 11.65 |
| 06/17/2026 16:47 | 100 | 11.65 |
| 06/17/2026 16:47 | 57 | 11.66 |
| 06/17/2026 16:47 | 195 | 11.655 |
| 06/17/2026 16:47 | 1689 | 11.66 |
| 06/17/2026 16:47 | 200 | 11.66 |
| 06/17/2026 16:47 | 700 | 11.66 |
| 06/17/2026 16:47 | 700 | 11.66 |
| 06/17/2026 16:47 | 900 | 11.66 |
| 06/17/2026 16:47 | 800 | 11.66 |
| 06/17/2026 16:47 | 600 | 11.66 |
| 06/17/2026 16:47 | 900 | 11.66 |
| 06/17/2026 16:47 | 1800 | 11.66 |
| 06/17/2026 16:47 | 3100 | 11.66 |
| 06/17/2026 16:47 | 1100 | 11.66 |
| 06/17/2026 16:47 | 1100 | 11.66 |
| 06/17/2026 16:47 | 100 | 11.66 |
| 06/17/2026 16:47 | 1000 | 11.66 |
| 06/17/2026 16:47 | 229 | 11.66 |
| 06/17/2026 16:47 | 4000 | 11.66 |
| 06/17/2026 16:47 | 700 | 11.66 |
| 06/17/2026 16:47 | 3100 | 11.66 |
| 06/17/2026 16:47 | 200 | 11.66 |
| 06/17/2026 16:47 | 100 | 11.66 |
| 06/17/2026 16:47 | 1100 | 11.66 |
| 06/17/2026 16:47 | 100 | 11.66 |
| 06/17/2026 16:47 | 4565 | 11.66 |
| 06/17/2026 16:47 | 600 | 11.66 |
| 06/17/2026 16:47 | 200 | 11.67 |
| 06/17/2026 16:47 | 200 | 11.67 |
| 06/17/2026 16:47 | 800 | 11.67 |
| 06/17/2026 16:47 | 171 | 11.67 |
| 06/17/2026 16:47 | 3100 | 11.67 |
| 06/17/2026 16:47 | 220 | 11.67 |
| 06/17/2026 16:47 | 100 | 11.665 |
| 06/17/2026 16:47 | 3000 | 11.67 |
| 06/17/2026 16:47 | 700 | 11.67 |
| 06/17/2026 16:47 | 786 | 11.67 |
| 06/17/2026 16:47 | 700 | 11.67 |
| 06/17/2026 16:46 | 20 | 11.675 |
| 06/17/2026 16:46 | 16 | 11.68 |
| 06/17/2026 16:46 | 1200 | 11.68 |
| 06/17/2026 16:46 | 400 | 11.68 |
| 06/17/2026 16:46 | 700 | 11.68 |
| 06/17/2026 16:46 | 94 | 11.68 |
| 06/17/2026 16:46 | 100 | 11.68 |
| 06/17/2026 16:46 | 206 | 11.68 |
| 06/17/2026 16:46 | 100 | 11.68 |
| 06/17/2026 16:46 | 100 | 11.68 |
| 06/17/2026 16:46 | 100 | 11.68 |
| 06/17/2026 16:46 | 15 | 11.68 |
| 06/17/2026 16:46 | 500 | 11.68 |
| 06/17/2026 16:46 | 300 | 11.68 |
| 06/17/2026 16:46 | 100 | 11.67 |
| 06/17/2026 16:46 | 30 | 11.67 |
| 06/17/2026 16:46 | 1 | 11.67 |
| 06/17/2026 16:46 | 100 | 11.67 |
| 06/17/2026 16:46 | 100 | 11.67 |
| 06/17/2026 16:46 | 70 | 11.67 |
| 06/17/2026 16:46 | 30 | 11.67 |
| 06/17/2026 16:46 | 1 | 11.67 |
| 06/17/2026 16:46 | 44 | 11.67 |
| 06/17/2026 16:46 | 98 | 11.67 |
| 06/17/2026 16:46 | 1 | 11.67 |
| 06/17/2026 16:46 | 343 | 11.67 |
| 06/17/2026 16:45 | 5 | 11.67 |
| 06/17/2026 16:45 | 100 | 11.67 |
| 06/17/2026 16:45 | 8 | 11.67 |
| 06/17/2026 16:45 | 331 | 11.67 |
| 06/17/2026 16:45 | 369 | 11.67 |
| 06/17/2026 16:45 | 1 | 11.67 |
| 06/17/2026 16:43 | 100 | 11.67 |
| 06/17/2026 16:43 | 100 | 11.67 |
| 06/17/2026 16:43 | 100 | 11.67 |
| 06/17/2026 16:43 | 100 | 11.67 |
| 06/17/2026 16:43 | 1000 | 11.67 |
| 06/17/2026 16:43 | 800 | 11.67 |
| 06/17/2026 16:43 | 100 | 11.67 |
| 06/17/2026 16:43 | 14 | 11.67 |
| 06/17/2026 16:43 | 700 | 11.67 |
| 06/17/2026 16:43 | 282 | 11.67 |
| 06/17/2026 16:43 | 100 | 11.67 |
| 06/17/2026 16:43 | 600 | 11.67 |
| 06/17/2026 16:43 | 521 | 11.67 |
| 06/17/2026 16:43 | 79 | 11.67 |
| 06/17/2026 16:42 | 180 | 11.665 |
| 06/17/2026 16:42 | 2100 | 11.67 |
| 06/17/2026 16:42 | 100 | 11.67 |
| 06/17/2026 16:42 | 1000 | 11.67 |
| 06/17/2026 16:42 | 1 | 11.67 |
| 06/17/2026 16:42 | 300 | 11.67 |
| 06/17/2026 16:42 | 100 | 11.67 |
| 06/17/2026 16:42 | 200 | 11.67 |
| 06/17/2026 16:42 | 786 | 11.67 |
| 06/17/2026 16:42 | 700 | 11.67 |
| 06/17/2026 16:41 | 100 | 11.66 |
| 06/17/2026 16:41 | 100 | 11.66 |
| 06/17/2026 16:41 | 100 | 11.66 |
| 06/17/2026 16:41 | 2500 | 11.66 |
| 06/17/2026 16:41 | 137 | 11.66 |
| 06/17/2026 16:41 | 63 | 11.66 |
| 06/17/2026 16:41 | 437 | 11.66 |
| 06/17/2026 16:41 | 363 | 11.66 |
| 06/17/2026 16:41 | 100 | 11.655 |
| 06/17/2026 16:41 | 2330 | 11.66 |
| 06/17/2026 16:40 | 100 | 11.655 |
| 06/17/2026 16:39 | 400 | 11.66 |
| 06/17/2026 16:39 | 500 | 11.66 |
| 06/17/2026 16:39 | 300 | 11.66 |
| 06/17/2026 16:39 | 42 | 11.66 |
| 06/17/2026 16:39 | 94 | 11.66 |
| 06/17/2026 16:39 | 1 | 11.66 |
| 06/17/2026 16:39 | 200 | 11.66 |
| 06/17/2026 16:39 | 800 | 11.66 |
| 06/17/2026 16:39 | 1 | 11.66 |
| 06/17/2026 16:39 | 600 | 11.66 |
| 06/17/2026 16:39 | 300 | 11.66 |
| 06/17/2026 16:38 | 500 | 11.655 |
| 06/17/2026 16:38 | 600 | 11.65 |
| 06/17/2026 16:38 | 1 | 11.65 |
| 06/17/2026 16:37 | 100 | 11.665 |
| 06/17/2026 16:37 | 2100 | 11.67 |
| 06/17/2026 16:37 | 500 | 11.67 |
| 06/17/2026 16:37 | 100 | 11.675 |
| 06/17/2026 16:37 | 100 | 11.675 |
| 06/17/2026 16:36 | 200 | 11.675 |
| 06/17/2026 16:36 | 100 | 11.675 |
| 06/17/2026 16:36 | 100 | 11.675 |
| 06/17/2026 16:36 | 100 | 11.675 |
| 06/17/2026 16:36 | 100 | 11.675 |
| 06/17/2026 16:36 | 100 | 11.675 |
| 06/17/2026 16:36 | 100 | 11.68 |
| 06/17/2026 16:36 | 200 | 11.68 |
| 06/17/2026 16:36 | 600 | 11.68 |
| 06/17/2026 16:36 | 2100 | 11.68 |
| 06/17/2026 16:36 | 3000 | 11.69 |
| 06/17/2026 16:36 | 600 | 11.69 |
| 06/17/2026 16:36 | 2 | 11.69 |
| 06/17/2026 16:36 | 700 | 11.69 |
| 06/17/2026 16:36 | 106 | 11.69 |
| 06/17/2026 16:36 | 4 | 11.69 |
| 06/17/2026 16:36 | 10 | 11.69 |
| 06/17/2026 16:36 | 251 | 11.69 |
| 06/17/2026 16:36 | 449 | 11.69 |
| 06/17/2026 16:35 | 194 | 11.70 |
| 06/17/2026 16:35 | 300 | 11.70 |
| 06/17/2026 16:35 | 30 | 11.70 |
| 06/17/2026 16:35 | 1200 | 11.70 |
| 06/17/2026 16:35 | 100 | 11.70 |
| 06/17/2026 16:35 | 9 | 11.70 |
| 06/17/2026 16:35 | 132 | 11.70 |
| 06/17/2026 16:35 | 700 | 11.70 |
| 06/17/2026 16:35 | 2000 | 11.70 |
| 06/17/2026 16:35 | 100 | 11.70 |
| 06/17/2026 16:35 | 80 | 11.70 |
| 06/17/2026 16:35 | 300 | 11.70 |
| 06/17/2026 16:35 | 100 | 11.70 |
| 06/17/2026 16:35 | 183 | 11.70 |
| 06/17/2026 16:35 | 100 | 11.70 |
| 06/17/2026 16:35 | 100 | 11.70 |
| 06/17/2026 16:35 | 200 | 11.70 |
| 06/17/2026 16:35 | 100 | 11.70 |
| 06/17/2026 16:35 | 500 | 11.70 |
| 06/17/2026 16:35 | 700 | 11.70 |
| 06/17/2026 16:34 | 700 | 11.695 |
| 06/17/2026 16:34 | 500 | 11.695 |
| 06/17/2026 16:34 | 74 | 11.695 |
| 06/17/2026 16:33 | 700 | 11.695 |
| 06/17/2026 16:33 | 500 | 11.69 |
| 06/17/2026 16:33 | 100 | 11.69 |
| 06/17/2026 16:33 | 100 | 11.69 |
| 06/17/2026 16:33 | 91 | 11.69 |
| 06/17/2026 16:33 | 9 | 11.69 |
| 06/17/2026 16:33 | 62 | 11.69 |
| 06/17/2026 16:33 | 400 | 11.69 |
| 06/17/2026 16:33 | 200 | 11.69 |
| 06/17/2026 16:33 | 1 | 11.69 |
| 06/17/2026 16:33 | 132 | 11.69 |
| 06/17/2026 16:33 | 600 | 11.69 |
| 06/17/2026 16:33 | 600 | 11.69 |
| 06/17/2026 16:31 | 400 | 11.69 |
| 06/17/2026 16:31 | 300 | 11.69 |
| 06/17/2026 16:31 | 500 | 11.69 |
| 06/17/2026 16:31 | 9 | 11.69 |
| 06/17/2026 16:31 | 500 | 11.69 |
| 06/17/2026 16:31 | 880 | 11.69 |
| 06/17/2026 16:31 | 100 | 11.69 |
| 06/17/2026 16:31 | 135 | 11.69 |
| 06/17/2026 16:31 | 549 | 11.69 |
| 06/17/2026 16:31 | 100 | 11.69 |
| 06/17/2026 16:31 | 100 | 11.69 |
| 06/17/2026 16:31 | 9 | 11.69 |
| 06/17/2026 16:31 | 600 | 11.69 |
| 06/17/2026 16:31 | 135 | 11.69 |
| 06/17/2026 16:31 | 1600 | 11.69 |
| 06/17/2026 16:31 | 300 | 11.69 |
| 06/17/2026 16:30 | 1 | 11.695 |
| 06/17/2026 16:29 | 54 | 11.695 |
| 06/17/2026 16:29 | 4 | 11.695 |
| 06/17/2026 16:29 | 300 | 11.69 |
| 06/17/2026 16:29 | 39 | 11.69 |
| 06/17/2026 16:29 | 161 | 11.69 |
| 06/17/2026 16:29 | 27 | 11.69 |
| 06/17/2026 16:29 | 173 | 11.69 |
| 06/17/2026 16:29 | 500 | 11.69 |
| 06/17/2026 16:29 | 200 | 11.685 |
| 06/17/2026 16:29 | 800 | 11.69 |
| 06/17/2026 16:29 | 8 | 11.69 |
| 06/17/2026 16:29 | 100 | 11.69 |
| 06/17/2026 16:29 | 400 | 11.69 |
| 06/17/2026 16:28 | 100 | 11.69 |
| 06/17/2026 16:28 | 111 | 11.69 |
| 06/17/2026 16:28 | 500 | 11.69 |
| 06/17/2026 16:27 | 100 | 11.69 |
| 06/17/2026 16:27 | 10 | 11.69 |
| 06/17/2026 16:27 | 500 | 11.69 |
| 06/17/2026 16:26 | 200 | 11.69 |
| 06/17/2026 16:26 | 100 | 11.69 |
| 06/17/2026 16:26 | 400 | 11.69 |
| 06/17/2026 16:26 | 200 | 11.69 |
| 06/17/2026 16:26 | 7 | 11.69 |
| 06/17/2026 16:26 | 500 | 11.69 |
| 06/17/2026 16:26 | 800 | 11.69 |
| 06/17/2026 16:26 | 2100 | 11.69 |
| 06/17/2026 16:26 | 75 | 11.685 |
| 06/17/2026 16:26 | 25 | 11.685 |
| 06/17/2026 16:26 | 100 | 11.69 |
| 06/17/2026 16:26 | 100 | 11.69 |
| 06/17/2026 16:26 | 9 | 11.69 |
| 06/17/2026 16:26 | 500 | 11.69 |
| 06/17/2026 16:26 | 2100 | 11.69 |
| 06/17/2026 16:25 | 19 | 11.695 |
| 06/17/2026 16:24 | 17 | 11.69 |
| 06/17/2026 16:24 | 183 | 11.69 |
| 06/17/2026 16:24 | 100 | 11.69 |
| 06/17/2026 16:24 | 100 | 11.69 |
| 06/17/2026 16:24 | 100 | 11.69 |
| 06/17/2026 16:24 | 100 | 11.69 |
| 06/17/2026 16:24 | 300 | 11.69 |
| 06/17/2026 16:24 | 544 | 11.69 |
| 06/17/2026 16:24 | 156 | 11.69 |
| 06/17/2026 16:23 | 300 | 11.68 |
| 06/17/2026 16:23 | 100 | 11.68 |
| 06/17/2026 16:23 | 100 | 11.68 |
| 06/17/2026 16:23 | 100 | 11.68 |
| 06/17/2026 16:23 | 100 | 11.68 |
| 06/17/2026 16:23 | 200 | 11.68 |
| 06/17/2026 16:23 | 300 | 11.68 |
| 06/17/2026 16:23 | 167 | 11.68 |
| 06/17/2026 16:23 | 600 | 11.68 |
| 06/17/2026 16:23 | 100 | 11.67 |
| 06/17/2026 16:22 | 2100 | 11.68 |
| 06/17/2026 16:22 | 167 | 11.68 |
| 06/17/2026 16:22 | 700 | 11.68 |
| 06/17/2026 16:21 | 200 | 11.68 |
| 06/17/2026 16:21 | 600 | 11.68 |
| 06/17/2026 16:21 | 800 | 11.68 |
| 06/17/2026 16:21 | 1200 | 11.68 |
| 06/17/2026 16:21 | 700 | 11.68 |
| 06/17/2026 16:21 | 493 | 11.685 |
| 06/17/2026 16:21 | 30 | 11.685 |
| 06/17/2026 16:21 | 100 | 11.685 |
| 06/17/2026 16:21 | 600 | 11.69 |
| 06/17/2026 16:21 | 200 | 11.69 |
| 06/17/2026 16:21 | 43 | 11.69 |
| 06/17/2026 16:21 | 57 | 11.69 |
| 06/17/2026 16:21 | 100 | 11.69 |
| 06/17/2026 16:21 | 100 | 11.69 |
| 06/17/2026 16:21 | 200 | 11.69 |
| 06/17/2026 16:21 | 443 | 11.69 |
| 06/17/2026 16:20 | 48 | 11.68 |
| 06/17/2026 16:20 | 300 | 11.68 |
| 06/17/2026 16:20 | 188 | 11.68 |
| 06/17/2026 16:20 | 9 | 11.675 |
| 06/17/2026 16:20 | 1626 | 11.68 |
| 06/17/2026 16:20 | 1374 | 11.68 |
| 06/17/2026 16:20 | 500 | 11.68 |
| 06/17/2026 16:19 | 10 | 11.69 |
| 06/17/2026 16:19 | 29 | 11.69 |
| 06/17/2026 16:19 | 462 | 11.69 |
| 06/17/2026 16:19 | 188 | 11.69 |
| 06/17/2026 16:19 | 700 | 11.69 |
| 06/17/2026 16:19 | 100 | 11.69 |
| 06/17/2026 16:19 | 200 | 11.69 |
| 06/17/2026 16:19 | 200 | 11.69 |
| 06/17/2026 16:19 | 100 | 11.69 |
| 06/17/2026 16:19 | 600 | 11.69 |
| 06/17/2026 16:19 | 35 | 11.685 |
| 06/17/2026 16:19 | 229 | 11.69 |
| 06/17/2026 16:19 | 100 | 11.69 |
| 06/17/2026 16:19 | 700 | 11.69 |
| 06/17/2026 16:18 | 51 | 11.685 |
| 06/17/2026 16:18 | 200 | 11.69 |
| 06/17/2026 16:18 | 100 | 11.69 |
| 06/17/2026 16:18 | 557 | 11.69 |
| 06/17/2026 16:18 | 43 | 11.69 |
| 06/17/2026 16:18 | 100 | 11.695 |
| 06/17/2026 16:18 | 100 | 11.695 |
| 06/17/2026 16:18 | 100 | 11.695 |
| 06/17/2026 16:18 | 300 | 11.70 |
| 06/17/2026 16:18 | 100 | 11.70 |
| 06/17/2026 16:18 | 100 | 11.70 |
| 06/17/2026 16:18 | 1700 | 11.70 |
| 06/17/2026 16:18 | 600 | 11.70 |
| 06/17/2026 16:18 | 700 | 11.70 |
| 06/17/2026 16:17 | 585 | 11.705 |
| 06/17/2026 16:17 | 600 | 11.705 |
| 06/17/2026 16:17 | 9 | 11.71 |
| 06/17/2026 16:17 | 100 | 11.71 |
| 06/17/2026 16:17 | 700 | 11.71 |
| 06/17/2026 16:17 | 400 | 11.715 |
| 06/17/2026 16:17 | 400 | 11.71 |
| 06/17/2026 16:17 | 300 | 11.71 |
| 06/17/2026 16:17 | 100 | 11.71 |
| 06/17/2026 16:17 | 519 | 11.71 |
| 06/17/2026 16:17 | 81 | 11.71 |
| 06/17/2026 16:17 | 9 | 11.71 |
| 06/17/2026 16:17 | 200 | 11.71 |
| 06/17/2026 16:17 | 600 | 11.71 |
| 06/17/2026 16:16 | 13 | 11.72 |
| 06/17/2026 16:16 | 600 | 11.72 |
| 06/17/2026 16:16 | 200 | 11.72 |
| 06/17/2026 16:16 | 100 | 11.72 |
| 06/17/2026 16:16 | 100 | 11.72 |
| 06/17/2026 16:16 | 100 | 11.72 |
| 06/17/2026 16:16 | 700 | 11.72 |
| 06/17/2026 16:16 | 200 | 11.72 |
| 06/17/2026 16:16 | 600 | 11.72 |
| 06/17/2026 16:16 | 21 | 11.715 |
| 06/17/2026 16:16 | 600 | 11.715 |
| 06/17/2026 16:16 | 100 | 11.71 |
| 06/17/2026 16:16 | 100 | 11.71 |
| 06/17/2026 16:16 | 100 | 11.71 |
| 06/17/2026 16:16 | 700 | 11.71 |
| 06/17/2026 16:16 | 100 | 11.71 |
| 06/17/2026 16:16 | 100 | 11.71 |
| 06/17/2026 16:16 | 100 | 11.71 |
| 06/17/2026 16:16 | 200 | 11.71 |
| 06/17/2026 16:16 | 300 | 11.71 |
| 06/17/2026 16:16 | 100 | 11.71 |
| 06/17/2026 16:16 | 700 | 11.71 |
| 06/17/2026 16:16 | 100 | 11.71 |
| 06/17/2026 16:16 | 2000 | 11.71 |
| 06/17/2026 16:16 | 100 | 11.71 |
| 06/17/2026 16:16 | 300 | 11.71 |
| 06/17/2026 16:16 | 2 | 11.71 |
| 06/17/2026 16:16 | 2 | 11.71 |
| 06/17/2026 16:16 | 487 | 11.71 |
| 06/17/2026 16:16 | 1513 | 11.71 |
| 06/17/2026 16:16 | 200 | 11.71 |
| 06/17/2026 16:16 | 100 | 11.71 |
| 06/17/2026 16:16 | 200 | 11.71 |
| 06/17/2026 16:16 | 228 | 11.71 |
| 06/17/2026 16:16 | 700 | 11.71 |
| 06/17/2026 16:16 | 200 | 11.71 |
| 06/17/2026 16:15 | 10 | 11.715 |
| 06/17/2026 16:15 | 10 | 11.715 |
| 06/17/2026 16:15 | 100 | 11.71 |
| 06/17/2026 16:15 | 100 | 11.71 |
| 06/17/2026 16:15 | 100 | 11.71 |
| 06/17/2026 16:15 | 500 | 11.71 |
| 06/17/2026 16:15 | 1700 | 11.71 |
| 06/17/2026 16:15 | 500 | 11.71 |
| 06/17/2026 16:15 | 1700 | 11.70 |
| 06/17/2026 16:15 | 600 | 11.70 |
| 06/17/2026 16:15 | 8 | 11.695 |
| 06/17/2026 16:15 | 282 | 11.70 |
| 06/17/2026 16:15 | 918 | 11.70 |
| 06/17/2026 16:15 | 11 | 11.70 |
| 06/17/2026 16:15 | 151 | 11.70 |
| 06/17/2026 16:15 | 600 | 11.70 |
| 06/17/2026 16:15 | 100 | 11.70 |
| 06/17/2026 16:15 | 100 | 11.70 |
| 06/17/2026 16:15 | 96 | 11.70 |
| 06/17/2026 16:15 | 604 | 11.70 |
| 06/17/2026 16:15 | 65 | 11.70 |
| 06/17/2026 16:15 | 20 | 11.695 |
| 06/17/2026 16:15 | 6 | 11.695 |
| 06/17/2026 16:15 | 2 | 11.70 |
| 06/17/2026 16:15 | 491 | 11.70 |
| 06/17/2026 16:14 | 8 | 11.705 |
| 06/17/2026 16:14 | 8 | 11.705 |
| 06/17/2026 16:14 | 10 | 11.705 |
| 06/17/2026 16:14 | 10 | 11.705 |
| 06/17/2026 16:14 | 2 | 11.705 |
| 06/17/2026 16:14 | 100 | 11.70 |
| 06/17/2026 16:14 | 9 | 11.70 |
| 06/17/2026 16:14 | 600 | 11.70 |
| 06/17/2026 16:14 | 100 | 11.695 |
| 06/17/2026 16:14 | 6 | 11.695 |
| 06/17/2026 16:14 | 10 | 11.695 |
| 06/17/2026 16:14 | 3000 | 11.70 |
| 06/17/2026 16:14 | 10 | 11.70 |
| 06/17/2026 16:14 | 100 | 11.70 |
| 06/17/2026 16:14 | 137 | 11.70 |
| 06/17/2026 16:14 | 600 | 11.70 |
| 06/17/2026 16:14 | 700 | 11.70 |
| 06/17/2026 16:14 | 300 | 11.70 |
| 06/17/2026 16:14 | 400 | 11.70 |
| 06/17/2026 16:14 | 100 | 11.70 |
| 06/17/2026 16:14 | 137 | 11.70 |
| 06/17/2026 16:14 | 700 | 11.70 |
| 06/17/2026 16:13 | 189 | 11.695 |
| 06/17/2026 16:13 | 206 | 11.695 |
| 06/17/2026 16:13 | 1196 | 11.70 |
| 06/17/2026 16:13 | 500 | 11.70 |
| 06/17/2026 16:13 | 200 | 11.70 |
| 06/17/2026 16:13 | 100 | 11.70 |
| 06/17/2026 16:13 | 10 | 11.70 |
| 06/17/2026 16:13 | 600 | 11.70 |
| 06/17/2026 16:13 | 1700 | 11.70 |
| 06/17/2026 16:13 | 10 | 11.705 |
| 06/17/2026 16:13 | 1176 | 11.705 |
| 06/17/2026 16:13 | 200 | 11.70 |
| 06/17/2026 16:13 | 100 | 11.70 |
| 06/17/2026 16:13 | 23 | 11.70 |
| 06/17/2026 16:13 | 200 | 11.70 |
| 06/17/2026 16:13 | 1300 | 11.70 |
| 06/17/2026 16:13 | 473 | 11.70 |
| 06/17/2026 16:13 | 127 | 11.70 |
| 06/17/2026 16:13 | 246 | 11.70 |
| 06/17/2026 16:13 | 154 | 11.70 |
| 06/17/2026 16:12 | 8 | 11.695 |
| 06/17/2026 16:12 | 10 | 11.695 |
| 06/17/2026 16:12 | 10 | 11.695 |
| 06/17/2026 16:12 | 100 | 11.69 |
| 06/17/2026 16:12 | 200 | 11.69 |
| 06/17/2026 16:12 | 200 | 11.69 |
| 06/17/2026 16:11 | 10 | 11.685 |
| 06/17/2026 16:11 | 10 | 11.685 |
| 06/17/2026 16:11 | 10 | 11.685 |
| 06/17/2026 16:11 | 206 | 11.685 |
| 06/17/2026 16:10 | 90 | 11.685 |
| 06/17/2026 16:10 | 133 | 11.68 |
| 06/17/2026 16:10 | 260 | 11.68 |
| 06/17/2026 16:10 | 207 | 11.68 |
| 06/17/2026 16:10 | 7 | 11.675 |
| 06/17/2026 16:10 | 2 | 11.675 |
| 06/17/2026 16:10 | 160 | 11.68 |
| 06/17/2026 16:10 | 491 | 11.68 |
| 06/17/2026 16:10 | 38 | 11.685 |
| 06/17/2026 16:09 | 100 | 11.68 |
| 06/17/2026 16:09 | 100 | 11.68 |
| 06/17/2026 16:09 | 100 | 11.68 |
| 06/17/2026 16:09 | 34 | 11.68 |
| 06/17/2026 16:09 | 67 | 11.68 |
| 06/17/2026 16:09 | 100 | 11.67 |
| 06/17/2026 16:09 | 300 | 11.67 |
| 06/17/2026 16:09 | 200 | 11.67 |
| 06/17/2026 16:09 | 200 | 11.67 |
| 06/17/2026 16:09 | 1700 | 11.67 |
| 06/17/2026 16:09 | 160 | 11.67 |
| 06/17/2026 16:09 | 600 | 11.67 |
| 06/17/2026 16:09 | 400 | 11.665 |
| 06/17/2026 16:09 | 10 | 11.665 |
| 06/17/2026 16:09 | 11 | 11.67 |
| 06/17/2026 16:09 | 500 | 11.67 |
| 06/17/2026 16:09 | 10 | 11.675 |
| 06/17/2026 16:09 | 6 | 11.675 |
| 06/17/2026 16:09 | 2 | 11.675 |
| 06/17/2026 16:09 | 499 | 11.68 |
| 06/17/2026 16:09 | 1 | 11.68 |
| 06/17/2026 16:09 | 164 | 11.68 |
| 06/17/2026 16:09 | 100 | 11.68 |
| 06/17/2026 16:09 | 100 | 11.68 |
| 06/17/2026 16:09 | 100 | 11.68 |
| 06/17/2026 16:09 | 1700 | 11.68 |
| 06/17/2026 16:09 | 500 | 11.68 |
| 06/17/2026 16:08 | 11 | 11.68 |
| 06/17/2026 16:08 | 500 | 11.68 |
| 06/17/2026 16:08 | 10 | 11.685 |
| 06/17/2026 16:08 | 8 | 11.685 |
| 06/17/2026 16:08 | 30 | 11.685 |
| 06/17/2026 16:07 | 100 | 11.68 |
| 06/17/2026 16:07 | 100 | 11.68 |
| 06/17/2026 16:07 | 100 | 11.68 |
| 06/17/2026 16:07 | 100 | 11.67 |
| 06/17/2026 16:07 | 100 | 11.67 |
| 06/17/2026 16:07 | 2528 | 11.67 |
| 06/17/2026 16:07 | 164 | 11.67 |
| 06/17/2026 16:07 | 500 | 11.67 |
| 06/17/2026 16:07 | 292 | 11.67 |
| 06/17/2026 16:07 | 200 | 11.67 |
| 06/17/2026 16:06 | 8 | 11.665 |
| 06/17/2026 16:06 | 100 | 11.67 |
| 06/17/2026 16:06 | 400 | 11.67 |
| 06/17/2026 16:06 | 100 | 11.68 |
| 06/17/2026 16:06 | 498 | 11.68 |
| 06/17/2026 16:06 | 2 | 11.68 |
| 06/17/2026 16:06 | 402 | 11.685 |
| 06/17/2026 16:06 | 400 | 11.685 |
| 06/17/2026 16:06 | 400 | 11.69 |
| 06/17/2026 16:06 | 200 | 11.69 |
| 06/17/2026 16:06 | 1700 | 11.69 |
| 06/17/2026 16:06 | 164 | 11.69 |
| 06/17/2026 16:06 | 500 | 11.69 |
| 06/17/2026 16:06 | 186 | 11.69 |
| 06/17/2026 16:06 | 100 | 11.69 |
| 06/17/2026 16:06 | 200 | 11.69 |
| 06/17/2026 16:06 | 194 | 11.69 |
| 06/17/2026 16:06 | 10 | 11.685 |
| 06/17/2026 16:05 | 10 | 11.685 |
| 06/17/2026 16:05 | 136 | 11.685 |
| 06/17/2026 16:05 | 10 | 11.685 |
| 06/17/2026 16:05 | 10 | 11.685 |
| 06/17/2026 16:05 | 2 | 11.685 |
| 06/17/2026 16:05 | 500 | 11.69 |
| 06/17/2026 16:05 | 100 | 11.69 |
| 06/17/2026 16:05 | 600 | 11.69 |
| 06/17/2026 16:05 | 516 | 11.685 |
| 06/17/2026 16:05 | 11 | 11.69 |
| 06/17/2026 16:05 | 497 | 11.69 |
| 06/17/2026 16:05 | 3 | 11.69 |
| 06/17/2026 16:05 | 1 | 11.69 |
| 06/17/2026 16:05 | 475 | 11.69 |
| 06/17/2026 16:05 | 125 | 11.69 |
| 06/17/2026 16:05 | 2 | 11.685 |
| 06/17/2026 16:05 | 2 | 11.685 |
| 06/17/2026 16:05 | 30 | 11.69 |
| 06/17/2026 16:05 | 301 | 11.69 |
| 06/17/2026 16:05 | 500 | 11.69 |
| 06/17/2026 16:05 | 500 | 11.69 |
| 06/17/2026 16:04 | 100 | 11.69 |
| 06/17/2026 16:04 | 190 | 11.69 |
| 06/17/2026 16:04 | 200 | 11.68 |
| 06/17/2026 16:04 | 100 | 11.68 |
| 06/17/2026 16:04 | 167 | 11.68 |
| 06/17/2026 16:04 | 600 | 11.68 |
| 06/17/2026 16:04 | 50 | 11.675 |
| 06/17/2026 16:04 | 500 | 11.68 |
| 06/17/2026 16:04 | 10 | 11.685 |
| 06/17/2026 16:04 | 100 | 11.68 |
| 06/17/2026 16:04 | 7 | 11.68 |
| 06/17/2026 16:04 | 500 | 11.68 |
| 06/17/2026 16:04 | 100 | 11.68 |
| 06/17/2026 16:04 | 56 | 11.68 |
| 06/17/2026 16:04 | 400 | 11.68 |
| 06/17/2026 16:04 | 10 | 11.685 |
| 06/17/2026 16:04 | 20 | 11.68 |
| 06/17/2026 16:04 | 2725 | 11.68 |
| 06/17/2026 16:04 | 400 | 11.68 |
| 06/17/2026 16:04 | 400 | 11.68 |
| 06/17/2026 16:04 | 8 | 11.675 |
| 06/17/2026 16:04 | 532 | 11.675 |
| 06/17/2026 16:04 | 84 | 11.68 |
| 06/17/2026 16:04 | 12 | 11.68 |
| 06/17/2026 16:04 | 500 | 11.68 |
| 06/17/2026 16:03 | 10 | 11.685 |
| 06/17/2026 16:03 | 10 | 11.685 |
| 06/17/2026 16:03 | 300 | 11.685 |
| 06/17/2026 16:03 | 100 | 11.68 |
| 06/17/2026 16:03 | 100 | 11.68 |
| 06/17/2026 16:03 | 100 | 11.68 |
| 06/17/2026 16:03 | 100 | 11.68 |
| 06/17/2026 16:03 | 10 | 11.68 |
| 06/17/2026 16:03 | 1400 | 11.68 |
| 06/17/2026 16:03 | 300 | 11.68 |
| 06/17/2026 16:03 | 10 | 11.675 |
| 06/17/2026 16:03 | 1 | 11.675 |
| 06/17/2026 16:03 | 600 | 11.675 |
| 06/17/2026 16:03 | 76 | 11.68 |
| 06/17/2026 16:03 | 300 | 11.68 |
| 06/17/2026 16:03 | 100 | 11.68 |
| 06/17/2026 16:02 | 200 | 11.67 |
| 06/17/2026 16:02 | 100 | 11.67 |
| 06/17/2026 16:02 | 400 | 11.67 |
| 06/17/2026 16:02 | 10 | 11.665 |
| 06/17/2026 16:02 | 200 | 11.665 |
| 06/17/2026 16:02 | 10 | 11.665 |
| 06/17/2026 16:02 | 200 | 11.66 |
| 06/17/2026 16:02 | 148 | 11.66 |
| 06/17/2026 16:02 | 52 | 11.66 |
| 06/17/2026 16:02 | 100 | 11.66 |
| 06/17/2026 16:02 | 2 | 11.655 |
| 06/17/2026 16:02 | 700 | 11.66 |
| 06/17/2026 16:02 | 2 | 11.665 |
| 06/17/2026 16:02 | 300 | 11.67 |
| 06/17/2026 16:01 | 100 | 11.675 |
| 06/17/2026 16:01 | 20 | 11.675 |
| 06/17/2026 16:01 | 400 | 11.67 |
| 06/17/2026 16:01 | 12 | 11.67 |
| 06/17/2026 16:01 | 298 | 11.67 |
| 06/17/2026 16:01 | 2 | 11.67 |
| 06/17/2026 16:01 | 194 | 11.67 |
| 06/17/2026 16:01 | 100 | 11.67 |
| 06/17/2026 16:01 | 100 | 11.67 |
| 06/17/2026 16:01 | 3 | 11.67 |
| 06/17/2026 16:01 | 100 | 11.67 |
| 06/17/2026 16:01 | 227 | 11.67 |
| 06/17/2026 16:01 | 15 | 11.665 |
| 06/17/2026 16:01 | 500 | 11.665 |
| 06/17/2026 16:00 | 3 | 11.66 |
| 06/17/2026 16:00 | 123 | 11.66 |
| 06/17/2026 16:00 | 500 | 11.66 |
| 06/17/2026 16:00 | 100 | 11.66 |
| 06/17/2026 16:00 | 300 | 11.66 |
| 06/17/2026 16:00 | 600 | 11.655 |
| 06/17/2026 16:00 | 100 | 11.65 |
| 06/17/2026 16:00 | 200 | 11.65 |
| 06/17/2026 16:00 | 400 | 11.65 |
| 06/17/2026 16:00 | 400 | 11.65 |
| 06/17/2026 16:00 | 400 | 11.65 |
| 06/17/2026 16:00 | 298 | 11.66 |
| 06/17/2026 16:00 | 2 | 11.66 |
| 06/17/2026 15:59 | 100 | 11.66 |
| 06/17/2026 15:59 | 100 | 11.66 |
| 06/17/2026 15:59 | 400 | 11.66 |
| 06/17/2026 15:59 | 300 | 11.66 |
| 06/17/2026 15:59 | 147 | 11.66 |
| 06/17/2026 15:59 | 300 | 11.66 |
| 06/17/2026 15:59 | 200 | 11.66 |
| 06/17/2026 15:59 | 200 | 11.66 |
| 06/17/2026 15:59 | 400 | 11.66 |
| 06/17/2026 15:59 | 100 | 11.65 |
| 06/17/2026 15:59 | 100 | 11.65 |
| 06/17/2026 15:59 | 200 | 11.65 |
| 06/17/2026 15:59 | 400 | 11.65 |
| 06/17/2026 15:59 | 400 | 11.65 |
| 06/17/2026 15:59 | 147 | 11.65 |
| 06/17/2026 15:59 | 4 | 11.65 |
| 06/17/2026 15:59 | 4 | 11.65 |
| 06/17/2026 15:59 | 5 | 11.65 |
| 06/17/2026 15:59 | 94 | 11.65 |
| 06/17/2026 15:59 | 106 | 11.65 |
| 06/17/2026 15:59 | 10 | 11.65 |
| 06/17/2026 15:59 | 300 | 11.65 |
| 06/17/2026 15:58 | 67 | 11.65 |
| 06/17/2026 15:58 | 100 | 11.65 |
| 06/17/2026 15:58 | 100 | 11.65 |
| 06/17/2026 15:58 | 100 | 11.65 |
| 06/17/2026 15:58 | 33 | 11.65 |
| 06/17/2026 15:58 | 100 | 11.65 |
| 06/17/2026 15:58 | 129 | 11.65 |
| 06/17/2026 15:58 | 100 | 11.65 |
| 06/17/2026 15:58 | 100 | 11.65 |
| 06/17/2026 15:58 | 48 | 11.65 |
| 06/17/2026 15:58 | 300 | 11.65 |
| 06/17/2026 15:58 | 100 | 11.65 |
| 06/17/2026 15:58 | 600 | 11.645 |
| 06/17/2026 15:57 | 100 | 11.64 |
| 06/17/2026 15:57 | 200 | 11.64 |
| 06/17/2026 15:57 | 100 | 11.64 |
| 06/17/2026 15:57 | 600 | 11.64 |
| 06/17/2026 15:57 | 2100 | 11.64 |
| 06/17/2026 15:57 | 1 | 11.64 |
| 06/17/2026 15:57 | 100 | 11.64 |
| 06/17/2026 15:57 | 534 | 11.64 |
| 06/17/2026 15:57 | 400 | 11.64 |
| 06/17/2026 15:57 | 80 | 11.65 |
| 06/17/2026 15:57 | 1 | 11.65 |
| 06/17/2026 15:56 | 10 | 11.655 |
| 06/17/2026 15:56 | 10 | 11.655 |
| 06/17/2026 15:56 | 10 | 11.655 |
| 06/17/2026 15:56 | 10 | 11.655 |
| 06/17/2026 15:55 | 10 | 11.655 |
| 06/17/2026 15:55 | 5 | 11.655 |
| 06/17/2026 15:55 | 700 | 11.66 |
| 06/17/2026 15:55 | 2 | 11.66 |
| 06/17/2026 15:55 | 100 | 11.66 |
| 06/17/2026 15:55 | 800 | 11.66 |
| 06/17/2026 15:55 | 73 | 11.67 |
| 06/17/2026 15:55 | 144 | 11.67 |
| 06/17/2026 15:55 | 2 | 11.665 |
| 06/17/2026 15:55 | 100 | 11.67 |
| 06/17/2026 15:55 | 300 | 11.67 |
| 06/17/2026 15:54 | 10 | 11.675 |
| 06/17/2026 15:54 | 10 | 11.675 |
| 06/17/2026 15:54 | 170 | 11.675 |
| 06/17/2026 15:54 | 200 | 11.675 |
| 06/17/2026 15:54 | 100 | 11.67 |
| 06/17/2026 15:54 | 300 | 11.67 |
| 06/17/2026 15:54 | 2 | 11.665 |
| 06/17/2026 15:54 | 400 | 11.67 |
| 06/17/2026 15:53 | 100 | 11.67 |
| 06/17/2026 15:53 | 33 | 11.67 |
| 06/17/2026 15:53 | 167 | 11.67 |
| 06/17/2026 15:53 | 100 | 11.67 |
| 06/17/2026 15:53 | 100 | 11.67 |
| 06/17/2026 15:53 | 133 | 11.67 |
| 06/17/2026 15:53 | 167 | 11.67 |
| 06/17/2026 15:53 | 19 | 11.665 |
| 06/17/2026 15:53 | 400 | 11.67 |
| 06/17/2026 15:53 | 400 | 11.67 |
| 06/17/2026 15:53 | 12 | 11.675 |
| 06/17/2026 15:52 | 500 | 11.675 |
| 06/17/2026 15:52 | 200 | 11.67 |
| 06/17/2026 15:52 | 883 | 11.67 |
| 06/17/2026 15:52 | 300 | 11.67 |
| 06/17/2026 15:52 | 60 | 11.68 |
| 06/17/2026 15:52 | 40 | 11.68 |
| 06/17/2026 15:52 | 400 | 11.68 |
| 06/17/2026 15:51 | 11 | 11.68 |
| 06/17/2026 15:51 | 200 | 11.68 |
| 06/17/2026 15:51 | 89 | 11.68 |
| 06/17/2026 15:51 | 300 | 11.68 |
| 06/17/2026 15:51 | 200 | 11.68 |
| 06/17/2026 15:51 | 100 | 11.68 |
| 06/17/2026 15:51 | 100 | 11.68 |
| 06/17/2026 15:51 | 200 | 11.68 |
| 06/17/2026 15:51 | 400 | 11.68 |
| 06/17/2026 15:51 | 500 | 11.675 |
| 06/17/2026 15:51 | 100 | 11.675 |
| 06/17/2026 15:50 | 12 | 11.675 |
| 06/17/2026 15:50 | 1 | 11.675 |
| 06/17/2026 15:50 | 100 | 11.675 |
| 06/17/2026 15:50 | 5 | 11.68 |
| 06/17/2026 15:50 | 100 | 11.68 |
| 06/17/2026 15:50 | 600 | 11.68 |
| 06/17/2026 15:50 | 500 | 11.68 |
| 06/17/2026 15:50 | 100 | 11.68 |
| 06/17/2026 15:50 | 558 | 11.68 |
| 06/17/2026 15:50 | 400 | 11.68 |
| 06/17/2026 15:50 | 12 | 11.685 |
| 06/17/2026 15:50 | 84 | 11.69 |
| 06/17/2026 15:50 | 210 | 11.69 |
| 06/17/2026 15:50 | 100 | 11.69 |
| 06/17/2026 15:50 | 116 | 11.69 |
| 06/17/2026 15:50 | 100 | 11.69 |
| 06/17/2026 15:50 | 100 | 11.69 |
| 06/17/2026 15:50 | 200 | 11.69 |
| 06/17/2026 15:50 | 68 | 11.69 |
| 06/17/2026 15:50 | 32 | 11.69 |
| 06/17/2026 15:50 | 200 | 11.69 |
| 06/17/2026 15:50 | 200 | 11.69 |
| 06/17/2026 15:50 | 400 | 11.69 |
| 06/17/2026 15:50 | 400 | 11.69 |
| 06/17/2026 15:50 | 600 | 11.69 |
| 06/17/2026 15:50 | 32 | 11.69 |
| 06/17/2026 15:50 | 200 | 11.69 |
| 06/17/2026 15:50 | 100 | 11.69 |
| 06/17/2026 15:50 | 100 | 11.69 |
| 06/17/2026 15:50 | 100 | 11.69 |
| 06/17/2026 15:50 | 100 | 11.69 |
| 06/17/2026 15:50 | 42 | 11.69 |
| 06/17/2026 15:50 | 300 | 11.69 |
| 06/17/2026 15:49 | 73 | 11.69 |
| 06/17/2026 15:49 | 297 | 11.69 |
| 06/17/2026 15:49 | 3 | 11.69 |
| 06/17/2026 15:49 | 100 | 11.69 |
| 06/17/2026 15:49 | 547 | 11.69 |
| 06/17/2026 15:49 | 398 | 11.69 |
| 06/17/2026 15:49 | 173 | 11.69 |
| 06/17/2026 15:49 | 300 | 11.69 |
| 06/17/2026 15:49 | 300 | 11.69 |
| 06/17/2026 15:48 | 100 | 11.69 |
| 06/17/2026 15:48 | 100 | 11.69 |
| 06/17/2026 15:48 | 100 | 11.69 |
| 06/17/2026 15:48 | 100 | 11.69 |
| 06/17/2026 15:48 | 299 | 11.69 |
| 06/17/2026 15:48 | 1 | 11.69 |
| 06/17/2026 15:48 | 3 | 11.69 |
| 06/17/2026 15:47 | 100 | 11.69 |
| 06/17/2026 15:47 | 100 | 11.69 |
| 06/17/2026 15:47 | 4 | 11.69 |
| 06/17/2026 15:47 | 300 | 11.69 |
| 06/17/2026 15:47 | 199 | 11.69 |
| 06/17/2026 15:47 | 200 | 11.69 |
| 06/17/2026 15:47 | 1 | 11.69 |
| 06/17/2026 15:47 | 306 | 11.70 |
| 06/17/2026 15:47 | 423 | 11.70 |
| 06/17/2026 15:47 | 397 | 11.70 |
| 06/17/2026 15:47 | 3 | 11.70 |
| 06/17/2026 15:47 | 42 | 11.695 |
| 06/17/2026 15:46 | 100 | 11.695 |
| 06/17/2026 15:46 | 100 | 11.69 |
| 06/17/2026 15:46 | 300 | 11.69 |
| 06/17/2026 15:46 | 100 | 11.69 |
| 06/17/2026 15:46 | 400 | 11.69 |
| 06/17/2026 15:46 | 200 | 11.685 |
| 06/17/2026 15:46 | 100 | 11.69 |
| 06/17/2026 15:46 | 300 | 11.69 |
| 06/17/2026 15:46 | 100 | 11.695 |
| 06/17/2026 15:46 | 83 | 11.695 |
| 06/17/2026 15:45 | 200 | 11.70 |
| 06/17/2026 15:45 | 210 | 11.70 |
| 06/17/2026 15:45 | 397 | 11.70 |
| 06/17/2026 15:45 | 3 | 11.70 |
| 06/17/2026 15:45 | 200 | 11.70 |
| 06/17/2026 15:45 | 500 | 11.70 |
| 06/17/2026 15:45 | 100 | 11.69 |
| 06/17/2026 15:45 | 26 | 11.69 |
| 06/17/2026 15:45 | 274 | 11.69 |
| 06/17/2026 15:45 | 100 | 11.68 |
| 06/17/2026 15:45 | 100 | 11.68 |
| 06/17/2026 15:45 | 2000 | 11.68 |
| 06/17/2026 15:45 | 323 | 11.68 |
| 06/17/2026 15:45 | 56 | 11.68 |
| 06/17/2026 15:45 | 21 | 11.68 |
| 06/17/2026 15:45 | 210 | 11.68 |
| 06/17/2026 15:45 | 200 | 11.675 |
| 06/17/2026 15:44 | 4 | 11.67 |
| 06/17/2026 15:44 | 300 | 11.68 |
| 06/17/2026 15:44 | 100 | 11.685 |
| 06/17/2026 15:44 | 100 | 11.685 |
| 06/17/2026 15:44 | 100 | 11.685 |
| 06/17/2026 15:43 | 178 | 11.68 |
| 06/17/2026 15:43 | 100 | 11.68 |
| 06/17/2026 15:43 | 200 | 11.68 |
| 06/17/2026 15:43 | 300 | 11.68 |
| 06/17/2026 15:43 | 108 | 11.68 |
| 06/17/2026 15:43 | 1442 | 11.68 |
| 06/17/2026 15:43 | 300 | 11.68 |
| 06/17/2026 15:43 | 384 | 11.68 |
| 06/17/2026 15:43 | 16 | 11.68 |
| 06/17/2026 15:43 | 100 | 11.69 |
| 06/17/2026 15:43 | 400 | 11.69 |
| 06/17/2026 15:43 | 100 | 11.69 |
| 06/17/2026 15:43 | 1600 | 11.69 |
| 06/17/2026 15:43 | 622 | 11.69 |
| 06/17/2026 15:43 | 400 | 11.69 |
| 06/17/2026 15:42 | 300 | 11.68 |
| 06/17/2026 15:42 | 100 | 11.675 |
| 06/17/2026 15:42 | 100 | 11.675 |
| 06/17/2026 15:42 | 100 | 11.675 |
| 06/17/2026 15:42 | 100 | 11.675 |
| 06/17/2026 15:42 | 100 | 11.675 |
| 06/17/2026 15:42 | 100 | 11.675 |
| 06/17/2026 15:42 | 100 | 11.675 |
| 06/17/2026 15:42 | 1 | 11.67 |
| 06/17/2026 15:42 | 100 | 11.67 |
| 06/17/2026 15:42 | 100 | 11.67 |
| 06/17/2026 15:42 | 1600 | 11.67 |
| 06/17/2026 15:42 | 100 | 11.67 |
| 06/17/2026 15:42 | 100 | 11.67 |
| 06/17/2026 15:42 | 200 | 11.67 |
| 06/17/2026 15:42 | 394 | 11.67 |
| 06/17/2026 15:42 | 6 | 11.67 |
| 06/17/2026 15:42 | 200 | 11.675 |
| 06/17/2026 15:42 | 1400 | 11.675 |
| 06/17/2026 15:42 | 300 | 11.68 |
| 06/17/2026 15:42 | 204 | 11.68 |
| 06/17/2026 15:42 | 844 | 11.68 |
| 06/17/2026 15:42 | 1952 | 11.68 |
| 06/17/2026 15:42 | 100 | 11.68 |
| 06/17/2026 15:42 | 394 | 11.68 |
| 06/17/2026 15:42 | 6 | 11.68 |
| 06/17/2026 15:41 | 6 | 11.69 |
| 06/17/2026 15:40 | 7 | 11.69 |
| 06/17/2026 15:40 | 8 | 11.69 |
| 06/17/2026 15:40 | 100 | 11.695 |
| 06/17/2026 15:40 | 29 | 11.69 |
| 06/17/2026 15:40 | 100 | 11.69 |
| 06/17/2026 15:40 | 400 | 11.69 |
| 06/17/2026 15:40 | 100 | 11.68 |
| 06/17/2026 15:40 | 441 | 11.68 |
| 06/17/2026 15:40 | 59 | 11.68 |
| 06/17/2026 15:40 | 116 | 11.675 |
| 06/17/2026 15:40 | 392 | 11.68 |
| 06/17/2026 15:40 | 8 | 11.68 |
| 06/17/2026 15:40 | 300 | 11.68 |
| 06/17/2026 15:40 | 399 | 11.68 |
| 06/17/2026 15:40 | 1 | 11.68 |
| 06/17/2026 15:39 | 200 | 11.675 |
| 06/17/2026 15:39 | 74 | 11.67 |
| 06/17/2026 15:39 | 100 | 11.67 |
| 06/17/2026 15:39 | 190 | 11.67 |
| 06/17/2026 15:39 | 400 | 11.67 |
| 06/17/2026 15:39 | 3000 | 11.67 |
| 06/17/2026 15:39 | 100 | 11.67 |
| 06/17/2026 15:39 | 500 | 11.67 |
| 06/17/2026 15:39 | 400 | 11.675 |
| 06/17/2026 15:39 | 200 | 11.675 |
| 06/17/2026 15:39 | 200 | 11.675 |
| 06/17/2026 15:39 | 400 | 11.68 |
| 06/17/2026 15:39 | 300 | 11.68 |
| 06/17/2026 15:39 | 40 | 11.68 |
| 06/17/2026 15:39 | 200 | 11.68 |
| 06/17/2026 15:39 | 100 | 11.68 |
| 06/17/2026 15:39 | 400 | 11.68 |
| 06/17/2026 15:38 | 200 | 11.68 |
| 06/17/2026 15:38 | 10 | 11.68 |
| 06/17/2026 15:38 | 10 | 11.68 |
| 06/17/2026 15:38 | 493 | 11.68 |
| 06/17/2026 15:38 | 7 | 11.68 |
| 06/17/2026 15:38 | 100 | 11.68 |
| 06/17/2026 15:38 | 100 | 11.68 |
| 06/17/2026 15:38 | 2252 | 11.68 |
| 06/17/2026 15:38 | 400 | 11.68 |
| 06/17/2026 15:38 | 700 | 11.68 |
| 06/17/2026 15:38 | 10 | 11.69 |
| 06/17/2026 15:38 | 9 | 11.69 |
| 06/17/2026 15:38 | 300 | 11.69 |
| 06/17/2026 15:38 | 500 | 11.69 |
| 06/17/2026 15:38 | 200 | 11.685 |
| 06/17/2026 15:38 | 400 | 11.68 |
| 06/17/2026 15:38 | 100 | 11.68 |
| 06/17/2026 15:38 | 100 | 11.68 |
| 06/17/2026 15:38 | 20 | 11.68 |
| 06/17/2026 15:38 | 40 | 11.68 |
| 06/17/2026 15:38 | 70 | 11.68 |
| 06/17/2026 15:38 | 300 | 11.68 |
| 06/17/2026 15:38 | 500 | 11.68 |
| 06/17/2026 15:37 | 7 | 11.67 |
| 06/17/2026 15:37 | 400 | 11.67 |
| 06/17/2026 15:37 | 492 | 11.67 |
| 06/17/2026 15:37 | 8 | 11.67 |
| 06/17/2026 15:37 | 100 | 11.67 |
| 06/17/2026 15:37 | 100 | 11.67 |
| 06/17/2026 15:37 | 20 | 11.67 |
| 06/17/2026 15:37 | 300 | 11.67 |
| 06/17/2026 15:37 | 300 | 11.67 |
| 06/17/2026 15:37 | 400 | 11.67 |
| 06/17/2026 15:37 | 500 | 11.675 |
| 06/17/2026 15:37 | 142 | 11.68 |
| 06/17/2026 15:37 | 358 | 11.68 |
| 06/17/2026 15:37 | 1 | 11.68 |
| 06/17/2026 15:37 | 9 | 11.68 |
| 06/17/2026 15:37 | 500 | 11.68 |
| 06/17/2026 15:36 | 100 | 11.67 |
| 06/17/2026 15:36 | 10 | 11.67 |
| 06/17/2026 15:36 | 40 | 11.67 |
| 06/17/2026 15:36 | 30 | 11.67 |
| 06/17/2026 15:36 | 200 | 11.67 |
| 06/17/2026 15:36 | 72 | 11.67 |
| 06/17/2026 15:36 | 428 | 11.67 |
| 06/17/2026 15:36 | 100 | 11.67 |
| 06/17/2026 15:36 | 100 | 11.67 |
| 06/17/2026 15:36 | 99 | 11.675 |
| 06/17/2026 15:36 | 1 | 11.675 |
| 06/17/2026 15:36 | 100 | 11.68 |
| 06/17/2026 15:36 | 100 | 11.685 |
| 06/17/2026 15:36 | 500 | 11.685 |
| 06/17/2026 15:36 | 794 | 11.69 |
| 06/17/2026 15:36 | 6 | 11.69 |
| 06/17/2026 15:36 | 6 | 11.70 |
| 06/17/2026 15:35 | 100 | 11.705 |
| 06/17/2026 15:35 | 200 | 11.70 |
| 06/17/2026 15:35 | 599 | 11.70 |
| 06/17/2026 15:35 | 1 | 11.70 |
| 06/17/2026 15:35 | 100 | 11.695 |
| 06/17/2026 15:35 | 100 | 11.695 |
| 06/17/2026 15:35 | 50 | 11.70 |
| 06/17/2026 15:35 | 600 | 11.70 |
| 06/17/2026 15:35 | 600 | 11.70 |
| 06/17/2026 15:35 | 1000 | 11.70 |
| 06/17/2026 15:35 | 400 | 11.70 |
| 06/17/2026 15:35 | 400 | 11.70 |
| 06/17/2026 15:35 | 800 | 11.70 |
| 06/17/2026 15:35 | 800 | 11.70 |
| 06/17/2026 15:35 | 500 | 11.705 |
| 06/17/2026 15:35 | 1200 | 11.705 |
| 06/17/2026 15:35 | 594 | 11.71 |
| 06/17/2026 15:35 | 6 | 11.71 |
| 06/17/2026 15:35 | 100 | 11.71 |
| 06/17/2026 15:35 | 100 | 11.71 |
| 06/17/2026 15:35 | 10 | 11.71 |
| 06/17/2026 15:35 | 80 | 11.71 |
| 06/17/2026 15:35 | 40 | 11.71 |
| 06/17/2026 15:35 | 200 | 11.71 |
| 06/17/2026 15:35 | 2000 | 11.71 |
| 06/17/2026 15:35 | 1000 | 11.71 |
| 06/17/2026 15:35 | 500 | 11.71 |
| 06/17/2026 15:35 | 600 | 11.71 |
| 06/17/2026 15:34 | 293 | 11.71 |
| 06/17/2026 15:34 | 207 | 11.71 |
| 06/17/2026 15:34 | 500 | 11.72 |
| 06/17/2026 15:34 | 293 | 11.72 |
| 06/17/2026 15:34 | 7 | 11.72 |
| 06/17/2026 15:34 | 107 | 11.725 |
| 06/17/2026 15:34 | 400 | 11.725 |
| 06/17/2026 15:34 | 100 | 11.725 |
| 06/17/2026 15:34 | 7 | 11.73 |
| 06/17/2026 15:33 | 700 | 11.73 |
| 06/17/2026 15:33 | 497 | 11.73 |
| 06/17/2026 15:33 | 700 | 11.73 |
| 06/17/2026 15:33 | 400 | 11.74 |
| 06/17/2026 15:33 | 700 | 11.74 |
| 06/17/2026 15:33 | 100 | 11.75 |
| 06/17/2026 15:33 | 100 | 11.75 |
| 06/17/2026 15:33 | 693 | 11.75 |
| 06/17/2026 15:33 | 7 | 11.75 |
| 06/17/2026 15:33 | 100 | 11.755 |
| 06/17/2026 15:33 | 100 | 11.755 |
| 06/17/2026 15:33 | 100 | 11.755 |
| 06/17/2026 15:33 | 100 | 11.755 |
| 06/17/2026 15:33 | 100 | 11.755 |
| 06/17/2026 15:33 | 700 | 11.76 |
| 06/17/2026 15:33 | 100 | 11.765 |
| 06/17/2026 15:33 | 696 | 11.77 |
| 06/17/2026 15:33 | 4 | 11.77 |
| 06/17/2026 15:32 | 1 | 11.77 |
| 06/17/2026 15:32 | 110 | 11.77 |
| 06/17/2026 15:32 | 100 | 11.77 |
| 06/17/2026 15:32 | 100 | 11.77 |
| 06/17/2026 15:32 | 10 | 11.77 |
| 06/17/2026 15:32 | 700 | 11.77 |
| 06/17/2026 15:32 | 42 | 11.76 |
| 06/17/2026 15:32 | 102 | 11.76 |
| 06/17/2026 15:32 | 102 | 11.76 |
| 06/17/2026 15:32 | 40 | 11.76 |
| 06/17/2026 15:32 | 62 | 11.76 |
| 06/17/2026 15:32 | 238 | 11.76 |
| 06/17/2026 15:32 | 700 | 11.76 |
| 06/17/2026 15:32 | 800 | 11.76 |
| 06/17/2026 15:32 | 100 | 11.765 |
| 06/17/2026 15:32 | 500 | 11.765 |
| 06/17/2026 15:32 | 100 | 11.765 |
| 06/17/2026 15:32 | 100 | 11.77 |
| 06/17/2026 15:32 | 676 | 11.77 |
| 06/17/2026 15:32 | 24 | 11.77 |
| 06/17/2026 15:32 | 15 | 11.77 |
| 06/17/2026 15:31 | 100 | 11.775 |
| 06/17/2026 15:31 | 100 | 11.785 |
| 06/17/2026 15:31 | 100 | 11.79 |
| 06/17/2026 15:31 | 18 | 11.79 |
| 06/17/2026 15:31 | 700 | 11.79 |
| 06/17/2026 15:31 | 100 | 11.795 |
| 06/17/2026 15:31 | 10 | 11.79 |
| 06/17/2026 15:31 | 30 | 11.79 |
| 06/17/2026 15:31 | 30 | 11.79 |
| 06/17/2026 15:31 | 18 | 11.79 |
| 06/17/2026 15:31 | 700 | 11.79 |
| 06/17/2026 15:31 | 100 | 11.78 |
| 06/17/2026 15:31 | 100 | 11.785 |
| 06/17/2026 15:31 | 880 | 11.79 |
| 06/17/2026 15:31 | 600 | 11.79 |
| 06/17/2026 15:31 | 500 | 11.79 |
| 06/17/2026 15:31 | 600 | 11.79 |
| 06/17/2026 15:31 | 700 | 11.79 |
| 06/17/2026 15:31 | 800 | 11.79 |
| 06/17/2026 15:31 | 100 | 11.795 |
| 06/17/2026 15:31 | 500 | 11.80 |
| 06/17/2026 15:31 | 200 | 11.80 |
| 06/17/2026 15:31 | 800 | 11.80 |
| 06/17/2026 15:31 | 700 | 11.80 |
| 06/17/2026 15:31 | 900 | 11.80 |
| 06/17/2026 15:31 | 1114 | 11.80 |
| 06/17/2026 15:31 | 600 | 11.80 |
| 06/17/2026 15:31 | 100 | 11.805 |
| 06/17/2026 15:31 | 2100 | 11.81 |
| 06/17/2026 15:31 | 1000 | 11.81 |
| 06/17/2026 15:31 | 2400 | 11.81 |
| 06/17/2026 15:31 | 800 | 11.81 |
| 06/17/2026 15:31 | 508 | 11.81 |
| 06/17/2026 15:31 | 800 | 11.81 |
| 06/17/2026 15:31 | 1000 | 11.81 |
| 06/17/2026 15:31 | 1500 | 11.81 |
| 06/17/2026 15:31 | 1200 | 11.815 |
| 06/17/2026 15:31 | 100 | 11.815 |
| 06/17/2026 15:31 | 1700 | 11.82 |
| 06/17/2026 15:31 | 880 | 11.82 |
| 06/17/2026 15:31 | 500 | 11.82 |
| 06/17/2026 15:31 | 500 | 11.82 |
| 06/17/2026 15:31 | 100 | 11.82 |
| 06/17/2026 15:31 | 700 | 11.82 |
| 06/17/2026 15:31 | 700 | 11.82 |
| 06/17/2026 15:31 | 200 | 11.82 |
| 06/17/2026 15:31 | 1200 | 11.825 |
| 06/17/2026 15:31 | 400 | 11.825 |
| 06/17/2026 15:31 | 100 | 11.825 |
| 06/17/2026 15:31 | 300 | 11.825 |
| 06/17/2026 15:31 | 100 | 11.83 |
| 06/17/2026 15:31 | 1500 | 11.83 |
| 06/17/2026 15:31 | 1000 | 11.83 |
| 06/17/2026 15:31 | 1600 | 11.83 |
| 06/17/2026 15:31 | 10 | 11.83 |
| 06/17/2026 15:31 | 2000 | 11.83 |
| 06/17/2026 15:31 | 800 | 11.83 |
| 06/17/2026 15:31 | 700 | 11.83 |
| 06/17/2026 15:31 | 458 | 11.83 |
| 06/17/2026 15:31 | 600 | 11.82 |
| 06/17/2026 15:31 | 1500 | 11.82 |
| 06/17/2026 15:31 | 100 | 11.82 |
| 06/17/2026 15:31 | 100 | 11.82 |
| 06/17/2026 15:31 | 800 | 11.82 |
| 06/17/2026 15:31 | 294 | 11.81 |
| 06/17/2026 15:31 | 1200 | 11.81 |
| 06/17/2026 15:31 | 700 | 11.81 |
| 06/17/2026 15:31 | 700 | 11.81 |
| 06/17/2026 15:31 | 300 | 11.82 |
| 06/17/2026 15:31 | 100 | 11.82 |
| 06/17/2026 15:31 | 200 | 11.82 |
| 06/17/2026 15:31 | 7 | 11.82 |
| 06/17/2026 15:31 | 100 | 11.82 |
| 06/17/2026 15:31 | 200 | 11.82 |
| 06/17/2026 15:31 | 7 | 11.82 |
| 06/17/2026 15:31 | 800 | 11.82 |
| 06/17/2026 15:31 | 100 | 11.82 |
| 06/17/2026 15:31 | 1500 | 11.82 |
| 06/17/2026 15:31 | 100 | 11.82 |
| 06/17/2026 15:31 | 6 | 11.82 |
| 06/17/2026 15:31 | 594 | 11.82 |
| 06/17/2026 15:31 | 106 | 11.82 |
| 06/17/2026 15:31 | 100 | 11.82 |
| 06/17/2026 15:31 | 100 | 11.82 |
| 06/17/2026 15:31 | 700 | 11.82 |
| 06/17/2026 15:31 | 100 | 11.825 |
| 06/17/2026 15:31 | 500 | 11.825 |
| 06/17/2026 15:31 | 1000 | 11.825 |
| 06/17/2026 15:31 | 5068 | 11.825 |
| 06/17/2026 15:31 | 800 | 11.825 |
| 06/17/2026 15:31 | 2100 | 11.82 |
| 06/17/2026 15:31 | 800 | 11.82 |
| 06/17/2026 15:31 | 10 | 11.82 |
| 06/17/2026 15:31 | 100 | 11.82 |
| 06/17/2026 15:31 | 500 | 11.82 |
| 06/17/2026 15:31 | 200 | 11.82 |
| 06/17/2026 15:31 | 100 | 11.815 |
| 06/17/2026 15:31 | 2100 | 11.81 |
| 06/17/2026 15:31 | 1 | 11.81 |
| 06/17/2026 15:31 | 6 | 11.81 |
| 06/17/2026 15:31 | 800 | 11.81 |
| 06/17/2026 15:31 | 3900 | 11.81 |
| 06/17/2026 15:31 | 699 | 11.81 |
| 06/17/2026 15:31 | 1 | 11.81 |
| 06/17/2026 15:31 | 100 | 11.81 |
| 06/17/2026 15:31 | 40 | 11.81 |
| 06/17/2026 15:31 | 60 | 11.81 |
| 06/17/2026 15:31 | 800 | 11.81 |
| 06/17/2026 15:31 | 100 | 11.805 |
| 06/17/2026 15:31 | 100 | 11.805 |
| 06/17/2026 15:31 | 600 | 11.80 |
| 06/17/2026 15:31 | 193 | 11.80 |
| 06/17/2026 15:31 | 1 | 11.80 |
| 06/17/2026 15:31 | 500 | 11.805 |
| 06/17/2026 15:31 | 134 | 11.80 |
| 06/17/2026 15:31 | 800 | 11.80 |
| 06/17/2026 15:31 | 2100 | 11.80 |
| 06/17/2026 15:31 | 700 | 11.80 |
| 06/17/2026 15:31 | 400 | 11.805 |
| 06/17/2026 15:30 | 400 | 11.81 |
| 06/17/2026 15:30 | 504 | 11.82 |
| 06/17/2026 15:30 | 100 | 11.82 |
| 06/17/2026 15:30 | 198 | 11.82 |
| 06/17/2026 15:30 | 1 | 11.82 |
| 06/17/2026 15:30 | 1 | 11.82 |
| 06/17/2026 15:30 | 400 | 11.82 |
| 06/17/2026 15:30 | 500 | 11.82 |
| 06/17/2026 15:30 | 3 | 11.82 |
| 06/17/2026 15:30 | 100 | 11.835 |
| 06/17/2026 15:30 | 739 | 11.84 |
| 06/17/2026 15:30 | 1400 | 11.84 |
| 06/17/2026 15:30 | 100 | 11.84 |
| 06/17/2026 15:30 | 100 | 11.84 |
| 06/17/2026 15:30 | 100 | 11.84 |
| 06/17/2026 15:30 | 100 | 11.84 |
| 06/17/2026 15:30 | 600 | 11.84 |
| 06/17/2026 15:30 | 100 | 11.84 |
| 06/17/2026 15:30 | 100 | 11.84 |
| 06/17/2026 15:30 | 880 | 11.84 |
| 06/17/2026 15:30 | 450 | 11.84 |
| 06/17/2026 15:30 | 1248 | 11.84 |
| 06/17/2026 15:30 | 1000 | 11.84 |
| 06/17/2026 15:30 | 50 | 11.84 |
| 06/17/2026 15:30 | 10 | 11.85 |
| 06/17/2026 15:30 | 500 | 11.84 |
| 06/17/2026 15:30 | 71 | 11.84 |
| 06/17/2026 15:30 | 85 | 11.84 |
| 06/17/2026 15:30 | 500 | 11.84 |
| 06/17/2026 15:30 | 200 | 11.84 |
| 06/17/2026 15:30 | 400 | 11.84 |
| 06/17/2026 15:30 | 2 | 11.84 |
| 06/17/2026 15:30 | 400 | 11.84 |
| 06/17/2026 15:30 | 100 | 11.84 |
| 06/17/2026 15:30 | 2 | 11.84 |
| 06/17/2026 15:30 | 229 | 11.84 |
| 06/17/2026 15:30 | 200 | 11.84 |
| 06/17/2026 15:30 | 100 | 11.84 |
| 06/17/2026 15:30 | 10 | 11.84 |
| 06/17/2026 15:30 | 50568 | 11.84 |
| 06/17/2026 15:30 | 100 | 11.83 |
| 06/17/2026 15:30 | 1 | 11.84 |
| 06/17/2026 15:30 | 100 | 11.83 |
| 06/17/2026 15:30 | 100 | 11.82 |
| 06/17/2026 15:30 | 100 | 11.82 |
| 06/17/2026 15:30 | 33 | 11.82 |
| 06/17/2026 15:30 | 2000 | 11.82 |
| 06/17/2026 15:30 | 2000 | 11.82 |
| 06/17/2026 15:30 | 1000 | 11.83 |
| 06/17/2026 15:30 | 500 | 11.83 |
| 06/17/2026 15:30 | 100 | 11.83 |
| 06/17/2026 15:30 | 100 | 11.83 |
| 06/17/2026 15:30 | 700 | 11.83 |
| 06/17/2026 15:30 | 1923 | 11.83 |
| 06/17/2026 15:30 | 176 | 11.83 |
| 06/17/2026 15:29 | 1 | 11.83 |
| 06/17/2026 15:28 | 9 | 11.83 |
| 06/17/2026 15:28 | 976 | 11.82 |
| 06/17/2026 15:28 | 1124 | 11.82 |
| 06/17/2026 15:27 | 152 | 11.82 |
| 06/17/2026 15:27 | 974 | 11.82 |
| 06/17/2026 15:27 | 974 | 11.82 |
| 06/17/2026 15:27 | 176 | 11.81 |
| 06/17/2026 15:27 | 176 | 11.81 |
| 06/17/2026 15:27 | 176 | 11.81 |
| 06/17/2026 15:20 | 100 | 11.83 |
| 06/17/2026 15:20 | 100 | 11.81 |
| 06/17/2026 15:20 | 100 | 11.83 |
| 06/17/2026 15:20 | 100 | 11.81 |
| 06/17/2026 15:20 | 70 | 11.83 |
| 06/17/2026 15:20 | 30 | 11.82 |
| 06/17/2026 15:20 | 100 | 11.81 |
| 06/17/2026 15:20 | 100 | 11.83 |
| 06/17/2026 15:20 | 100 | 11.82 |
| 06/17/2026 15:16 | 263 | 11.80 |
| 06/17/2026 15:16 | 591 | 11.80 |
| 06/17/2026 15:15 | 30 | 11.80 |
| 06/17/2026 15:09 | 30 | 11.80 |
| 06/17/2026 15:01 | 30 | 11.81 |
| 06/17/2026 14:56 | 3 | 11.81 |
| 06/17/2026 14:48 | 30 | 11.80 |
| 06/17/2026 14:41 | 1 | 11.77 |
| 06/17/2026 14:11 | 7 | 11.78 |
| 06/17/2026 14:11 | 1 | 11.78 |
| 06/17/2026 14:04 | 30 | 11.76 |
| 06/17/2026 13:55 | 30 | 11.75 |
| 06/17/2026 13:51 | 30 | 11.73 |
| 06/17/2026 13:47 | 398 | 11.74 |
| 06/17/2026 13:21 | 30 | 11.76 |
| 06/17/2026 13:19 | 30 | 11.76 |
| 06/17/2026 13:17 | 2 | 11.77 |
| 06/17/2026 13:01 | 56 | 11.78 |
| 06/17/2026 12:40 | 28 | 11.82 |
| 06/17/2026 12:29 | 30 | 11.80 |
| 06/17/2026 12:15 | 30 | 11.81 |
| 06/17/2026 11:43 | 30 | 11.81 |
| 06/17/2026 11:20 | 30 | 11.75 |
| 06/17/2026 11:20 | 30 | 11.76 |
| 06/17/2026 10:45 | 14 | 11.74 |
| 06/17/2026 10:17 | 30 | 11.73 |
| 06/17/2026 10:10 | 14 | 11.74 |