Ericsson Sp ADR-B
ERIC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:33:41
Bid
04/27/2026 - 19:34:22
Bid
Volume 		Ask
04/27/2026 - 19:34:22
Ask
Volume
11.105
-0.165 ( -1.46% )
11.10
5,600
11.11
1,200
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:33 100 11.11
04/27/2026 13:33 33 11.105
04/27/2026 13:33 37 11.105
04/27/2026 13:33 4 11.0986
04/27/2026 13:33 71 11.1007
04/27/2026 13:33 1 11.10
04/27/2026 13:33 0 11.10
04/27/2026 13:33 20 11.105
04/27/2026 13:33 42 11.0926
04/27/2026 13:33 61 11.0985
04/27/2026 13:33 37 11.105
04/27/2026 13:33 40 11.0985
04/27/2026 13:33 6 11.105
04/27/2026 13:33 36 11.105
04/27/2026 13:33 20 11.105
04/27/2026 13:33 24 11.10
04/27/2026 13:33 216 11.10
04/27/2026 13:33 400 11.10
04/27/2026 13:33 100 11.10
04/27/2026 13:33 20 11.105
04/27/2026 13:33 12 11.105
04/27/2026 13:33 188 11.105
04/27/2026 13:33 141 11.10
04/27/2026 13:33 159 11.10
04/27/2026 13:33 65 11.105
04/27/2026 13:32 300 11.10
04/27/2026 13:32 100 11.10
04/27/2026 13:32 100 11.10
04/27/2026 13:32 100 11.10
04/27/2026 13:32 300 11.10
04/27/2026 13:32 300 11.10
04/27/2026 13:32 500 11.10
04/27/2026 13:32 100 11.10
04/27/2026 13:32 100 11.10
04/27/2026 13:32 100 11.10
04/27/2026 13:32 500 11.10
04/27/2026 13:32 140 11.10
04/27/2026 13:32 100 11.10
04/27/2026 13:32 31 11.10
04/27/2026 13:32 100 11.10
04/27/2026 13:32 4 11.10
04/27/2026 13:32 1 11.10
04/27/2026 13:32 90 11.10
04/27/2026 13:32 37 11.10
04/27/2026 13:32 300 11.095
04/27/2026 13:32 11 11.10
04/27/2026 13:32 26 11.10
04/27/2026 13:32 500 11.095
04/27/2026 13:32 4 11.095
04/27/2026 13:32 30 11.0952
04/27/2026 13:32 4 11.0952
04/27/2026 13:32 3 11.095
04/27/2026 13:32 37 11.10
04/27/2026 13:32 33 11.0952
04/27/2026 13:32 100 11.095
04/27/2026 13:32 6 11.095
04/27/2026 13:32 37 11.10
04/27/2026 13:32 100 11.095
04/27/2026 13:32 100 11.095
04/27/2026 13:32 44 11.0951
04/27/2026 13:32 15 11.0901
04/27/2026 13:32 37 11.10
04/27/2026 13:32 66 11.095
04/27/2026 13:32 700 11.095
04/27/2026 13:32 12 11.095
04/27/2026 13:32 4 11.095
04/27/2026 13:32 15 11.10
04/27/2026 13:32 22 11.10
04/27/2026 13:31 37 11.10
04/27/2026 13:31 5 11.0839
04/27/2026 13:31 3 11.0948
04/27/2026 13:31 3 11.095
04/27/2026 13:31 37 11.095
04/27/2026 13:31 73 11.0948
04/27/2026 13:31 73 11.095
04/27/2026 13:31 100 11.095
04/27/2026 13:31 5 11.095
04/27/2026 13:31 19 11.095
04/27/2026 13:31 37 11.10
04/27/2026 13:31 38 11.0937
04/27/2026 13:31 3 11.0947
04/27/2026 13:31 100 11.0934
04/27/2026 13:31 40 11.0919
04/27/2026 13:31 36 11.095
04/27/2026 13:31 646 11.095
04/27/2026 13:30 43 11.0901
04/27/2026 13:30 100 11.095
04/27/2026 13:30 16 11.095
04/27/2026 13:30 16 11.0947
04/27/2026 13:30 84 11.095
04/27/2026 13:30 4 11.0949
04/27/2026 13:30 80 11.095
04/27/2026 13:30 89 11.0897
04/27/2026 13:30 200 11.095
04/27/2026 13:30 37 11.0895
04/27/2026 13:30 6 11.0888
04/27/2026 13:30 1 11.095
04/27/2026 13:30 100 11.0876
04/27/2026 13:30 3 11.0901
04/27/2026 13:30 3 11.0908
04/27/2026 13:30 3 11.0945
04/27/2026 13:29 1 11.0876
04/27/2026 13:29 15 11.095
04/27/2026 13:29 172 11.095
04/27/2026 13:29 63 11.0893
04/27/2026 13:29 43 11.0892
04/27/2026 13:29 20 11.09
04/27/2026 13:29 1 11.0892
04/27/2026 13:29 105 11.0892
04/27/2026 13:29 2 11.095
04/27/2026 13:29 42 11.0905
04/27/2026 13:29 273 11.09
04/27/2026 13:29 16 11.0896
04/27/2026 13:29 3 11.095
04/27/2026 13:29 100 11.09
04/27/2026 13:29 200 11.09
04/27/2026 13:29 11 11.089
04/27/2026 13:29 67 11.089
04/27/2026 13:29 1 11.09
04/27/2026 13:29 5 11.095
04/27/2026 13:29 95 11.095
04/27/2026 13:29 200 11.09
04/27/2026 13:29 200 11.09
04/27/2026 13:29 100 11.09
04/27/2026 13:29 459 11.09
04/27/2026 13:29 100 11.09
04/27/2026 13:29 100 11.09
04/27/2026 13:29 200 11.09
04/27/2026 13:29 141 11.09
04/27/2026 13:29 5 11.09
04/27/2026 13:29 22 11.09
04/27/2026 13:29 277 11.09
04/27/2026 13:29 90 11.095
04/27/2026 13:29 110 11.095
04/27/2026 13:29 300 11.09
04/27/2026 13:29 45 11.09
04/27/2026 13:29 1500 11.09
04/27/2026 13:29 200 11.09
04/27/2026 13:29 400 11.09
04/27/2026 13:29 100 11.09
04/27/2026 13:29 100 11.09
04/27/2026 13:29 42 11.09
04/27/2026 13:29 38 11.09
04/27/2026 13:29 18 11.09
04/27/2026 13:29 20 11.09
04/27/2026 13:29 11 11.09
04/27/2026 13:29 40 11.09
04/27/2026 13:29 100 11.09
04/27/2026 13:29 100 11.09
04/27/2026 13:29 400 11.09
04/27/2026 13:29 49 11.09
04/27/2026 13:29 100 11.09
04/27/2026 13:29 2 11.09
04/27/2026 13:29 200 11.09
04/27/2026 13:29 200 11.09
04/27/2026 13:29 500 11.09
04/27/2026 13:29 185 11.09
04/27/2026 13:29 115 11.09
04/27/2026 13:29 36 11.09
04/27/2026 13:29 4 11.09
04/27/2026 13:29 29 11.09
04/27/2026 13:29 16 11.0893
04/27/2026 13:29 100 11.09
04/27/2026 13:29 100 11.09
04/27/2026 13:29 100 11.09
04/27/2026 13:29 100 11.09
04/27/2026 13:29 100 11.09
04/27/2026 13:29 300 11.09
04/27/2026 13:29 48 11.0889
04/27/2026 13:29 100 11.09
04/27/2026 13:29 100 11.09
04/27/2026 13:29 100 11.09
04/27/2026 13:29 38 11.09
04/27/2026 13:29 100 11.09
04/27/2026 13:29 300 11.09
04/27/2026 13:29 1100 11.09
04/27/2026 13:29 300 11.09
04/27/2026 13:29 100 11.09
04/27/2026 13:29 100 11.09
04/27/2026 13:29 100 11.09
04/27/2026 13:29 100 11.09
04/27/2026 13:29 500 11.09
04/27/2026 13:29 100 11.09
04/27/2026 13:29 29 11.09
04/27/2026 13:29 42 11.09
04/27/2026 13:29 104 11.09
04/27/2026 13:29 10 11.085
04/27/2026 13:29 200 11.085
04/27/2026 13:29 0 11.09
04/27/2026 13:29 145 11.089
04/27/2026 13:29 1 11.085
04/27/2026 13:29 10 11.085
04/27/2026 13:29 4 11.085
04/27/2026 13:29 200 11.085
04/27/2026 13:28 192 11.085
04/27/2026 13:28 67 11.085
04/27/2026 13:28 57 11.085
04/27/2026 13:28 9 11.085
04/27/2026 13:28 42 11.0848
04/27/2026 13:28 200 11.085
04/27/2026 13:28 10 11.085