Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:29:10
|
Bid
04/27/2026 -
16:29:57
|
Bid Volume |
Ask
04/27/2026 -
16:29:57
|
Ask Volume |
|---|---|---|---|---|
|
11.365
+0.095
(
+0.84% )
|
11.36
|
400 |
11.37
|
31,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:29 | 30 | 11.365 |
| 04/27/2026 10:29 | 46 | 11.3709 |
| 04/27/2026 10:28 | 10 | 11.365 |
| 04/27/2026 10:28 | 2791 | 11.365 |
| 04/27/2026 10:28 | 1460 | 11.365 |
| 04/27/2026 10:28 | 4 | 11.3614 |
| 04/27/2026 10:28 | 5 | 11.365 |
| 04/27/2026 10:28 | 45 | 11.3653 |
| 04/27/2026 10:28 | 1300 | 11.365 |
| 04/27/2026 10:28 | 1000 | 11.365 |
| 04/27/2026 10:28 | 1000 | 11.365 |
| 04/27/2026 10:28 | 600 | 11.365 |
| 04/27/2026 10:28 | 400 | 11.365 |
| 04/27/2026 10:28 | 300 | 11.37 |
| 04/27/2026 10:28 | 100 | 11.365 |
| 04/27/2026 10:28 | 300 | 11.365 |
| 04/27/2026 10:28 | 40 | 11.368 |
| 04/27/2026 10:28 | 397 | 11.365 |
| 04/27/2026 10:28 | 100 | 11.365 |
| 04/27/2026 10:28 | 1001 | 11.365 |
| 04/27/2026 10:28 | 800 | 11.37 |
| 04/27/2026 10:28 | 400 | 11.37 |
| 04/27/2026 10:28 | 300 | 11.365 |
| 04/27/2026 10:28 | 300 | 11.37 |
| 04/27/2026 10:28 | 40 | 11.3693 |
| 04/27/2026 10:28 | 41 | 11.37 |
| 04/27/2026 10:28 | 100 | 11.37 |
| 04/27/2026 10:28 | 100 | 11.37 |
| 04/27/2026 10:28 | 900 | 11.37 |
| 04/27/2026 10:28 | 40 | 11.3705 |
| 04/27/2026 10:28 | 44 | 11.37 |
| 04/27/2026 10:28 | 300 | 11.365 |
| 04/27/2026 10:28 | 44 | 11.37 |
| 04/27/2026 10:28 | 300 | 11.365 |
| 04/27/2026 10:28 | 500 | 11.37 |
| 04/27/2026 10:28 | 54 | 11.3708 |
| 04/27/2026 10:28 | 600 | 11.37 |
| 04/27/2026 10:28 | 300 | 11.37 |
| 04/27/2026 10:28 | 400 | 11.37 |
| 04/27/2026 10:28 | 400 | 11.37 |
| 04/27/2026 10:28 | 220 | 11.37 |
| 04/27/2026 10:28 | 80 | 11.37 |
| 04/27/2026 10:28 | 400 | 11.37 |
| 04/27/2026 10:28 | 100 | 11.37 |
| 04/27/2026 10:28 | 100 | 11.37 |
| 04/27/2026 10:28 | 700 | 11.37 |
| 04/27/2026 10:28 | 220 | 11.37 |
| 04/27/2026 10:28 | 80 | 11.37 |
| 04/27/2026 10:28 | 300 | 11.37 |
| 04/27/2026 10:28 | 300 | 11.37 |
| 04/27/2026 10:28 | 300 | 11.37 |
| 04/27/2026 10:28 | 100 | 11.37 |
| 04/27/2026 10:28 | 300 | 11.37 |
| 04/27/2026 10:28 | 100 | 11.37 |
| 04/27/2026 10:28 | 200 | 11.37 |
| 04/27/2026 10:28 | 200 | 11.37 |
| 04/27/2026 10:28 | 2000 | 11.37 |
| 04/27/2026 10:28 | 300 | 11.37 |
| 04/27/2026 10:28 | 200 | 11.37 |
| 04/27/2026 10:28 | 888 | 11.37 |
| 04/27/2026 10:28 | 300 | 11.37 |
| 04/27/2026 10:28 | 100 | 11.37 |
| 04/27/2026 10:28 | 300 | 11.37 |
| 04/27/2026 10:28 | 300 | 11.37 |
| 04/27/2026 10:28 | 300 | 11.37 |
| 04/27/2026 10:28 | 1000 | 11.37 |
| 04/27/2026 10:28 | 220 | 11.37 |
| 04/27/2026 10:28 | 80 | 11.37 |
| 04/27/2026 10:28 | 800 | 11.37 |
| 04/27/2026 10:28 | 100 | 11.37 |
| 04/27/2026 10:28 | 100 | 11.37 |
| 04/27/2026 10:28 | 300 | 11.37 |
| 04/27/2026 10:28 | 100 | 11.37 |
| 04/27/2026 10:28 | 1400 | 11.37 |
| 04/27/2026 10:28 | 300 | 11.37 |
| 04/27/2026 10:28 | 6 | 11.37 |
| 04/27/2026 10:28 | 1900 | 11.37 |
| 04/27/2026 10:28 | 888 | 11.37 |
| 04/27/2026 10:28 | 200 | 11.37 |
| 04/27/2026 10:28 | 200 | 11.37 |
| 04/27/2026 10:28 | 5000 | 11.37 |
| 04/27/2026 10:28 | 1001 | 11.375 |
| 04/27/2026 10:28 | 40 | 11.3782 |
| 04/27/2026 10:28 | 1001 | 11.375 |
| 04/27/2026 10:28 | 4 | 11.37 |
| 04/27/2026 10:28 | 9 | 11.3805 |
| 04/27/2026 10:28 | 18 | 11.3805 |
| 04/27/2026 10:28 | 10 | 11.375 |
| 04/27/2026 10:28 | 1200 | 11.38 |
| 04/27/2026 10:28 | 100 | 11.38 |
| 04/27/2026 10:28 | 385 | 11.375 |
| 04/27/2026 10:28 | 15 | 11.375 |
| 04/27/2026 10:28 | 200 | 11.375 |
| 04/27/2026 10:28 | 2 | 11.37 |
| 04/27/2026 10:28 | 49 | 11.3813 |
| 04/27/2026 10:28 | 62 | 11.38 |
| 04/27/2026 10:28 | 100 | 11.38 |
| 04/27/2026 10:28 | 74 | 11.38 |
| 04/27/2026 10:28 | 100 | 11.38 |
| 04/27/2026 10:28 | 1200 | 11.38 |
| 04/27/2026 10:28 | 2100 | 11.38 |
| 04/27/2026 10:28 | 300 | 11.38 |
| 04/27/2026 10:28 | 23 | 11.38 |
| 04/27/2026 10:28 | 283 | 11.38 |
| 04/27/2026 10:28 | 117 | 11.38 |
| 04/27/2026 10:28 | 445 | 11.38 |
| 04/27/2026 10:28 | 100 | 11.38 |
| 04/27/2026 10:28 | 100 | 11.38 |
| 04/27/2026 10:28 | 6 | 11.385 |
| 04/27/2026 10:28 | 528 | 11.38 |
| 04/27/2026 10:28 | 100 | 11.385 |
| 04/27/2026 10:28 | 1200 | 11.385 |
| 04/27/2026 10:28 | 41 | 11.3685 |
| 04/27/2026 10:28 | 100 | 11.3483 |
| 04/27/2026 10:28 | 0 | 11.385 |
| 04/27/2026 10:28 | 10 | 11.385 |
| 04/27/2026 10:28 | 3 | 11.38 |
| 04/27/2026 10:28 | 100 | 11.385 |
| 04/27/2026 10:28 | 2 | 11.3834 |
| 04/27/2026 10:28 | 10 | 11.385 |
| 04/27/2026 10:28 | 39 | 11.3759 |
| 04/27/2026 10:28 | 18 | 11.3719 |
| 04/27/2026 10:28 | 300 | 11.3482 |
| 04/27/2026 10:28 | 1 | 11.385 |
| 04/27/2026 10:28 | 100 | 11.385 |
| 04/27/2026 10:28 | 100 | 11.385 |
| 04/27/2026 10:28 | 100 | 11.385 |
| 04/27/2026 10:28 | 100 | 11.385 |
| 04/27/2026 10:28 | 100 | 11.385 |
| 04/27/2026 10:28 | 100 | 11.385 |
| 04/27/2026 10:28 | 100 | 11.385 |
| 04/27/2026 10:28 | 100 | 11.385 |
| 04/27/2026 10:28 | 100 | 11.385 |
| 04/27/2026 10:28 | 100 | 11.385 |
| 04/27/2026 10:28 | 19 | 11.385 |
| 04/27/2026 10:28 | 100 | 11.385 |
| 04/27/2026 10:28 | 6 | 11.38 |
| 04/27/2026 10:28 | 1 | 11.385 |
| 04/27/2026 10:28 | 59 | 11.385 |
| 04/27/2026 10:27 | 19 | 11.385 |
| 04/27/2026 10:27 | 74 | 11.385 |
| 04/27/2026 10:27 | 100 | 11.3811 |
| 04/27/2026 10:27 | 240 | 11.38 |
| 04/27/2026 10:27 | 100 | 11.38 |
| 04/27/2026 10:27 | 5 | 11.38 |
| 04/27/2026 10:27 | 61 | 11.38 |
| 04/27/2026 10:27 | 39 | 11.38 |
| 04/27/2026 10:27 | 39 | 11.38 |
| 04/27/2026 10:27 | 8 | 11.375 |
| 04/27/2026 10:27 | 8 | 11.375 |
| 04/27/2026 10:27 | 27 | 11.3658 |
| 04/27/2026 10:27 | 24 | 11.38 |
| 04/27/2026 10:27 | 800 | 11.37 |
| 04/27/2026 10:27 | 400 | 11.37 |
| 04/27/2026 10:27 | 500 | 11.37 |
| 04/27/2026 10:27 | 700 | 11.37 |
| 04/27/2026 10:27 | 11 | 11.36 |
| 04/27/2026 10:27 | 40 | 11.3688 |
| 04/27/2026 10:27 | 41 | 11.3696 |
| 04/27/2026 10:27 | 40 | 11.3646 |
| 04/27/2026 10:27 | 200 | 11.37 |
| 04/27/2026 10:27 | 400 | 11.37 |
| 04/27/2026 10:27 | 1300 | 11.37 |
| 04/27/2026 10:27 | 100 | 11.37 |
| 04/27/2026 10:27 | 100 | 11.37 |
| 04/27/2026 10:27 | 532 | 11.37 |
| 04/27/2026 10:27 | 44 | 11.3695 |
| 04/27/2026 10:27 | 700 | 11.37 |
| 04/27/2026 10:27 | 57 | 11.3632 |
| 04/27/2026 10:27 | 1100 | 11.365 |
| 04/27/2026 10:27 | 400 | 11.365 |
| 04/27/2026 10:27 | 120 | 11.37 |
| 04/27/2026 10:27 | 400 | 11.37 |
| 04/27/2026 10:27 | 500 | 11.37 |
| 04/27/2026 10:27 | 700 | 11.37 |
| 04/27/2026 10:27 | 1400 | 11.37 |
| 04/27/2026 10:27 | 1000 | 11.37 |
| 04/27/2026 10:27 | 618 | 11.37 |
| 04/27/2026 10:27 | 3800 | 11.37 |
| 04/27/2026 10:27 | 500 | 11.365 |
| 04/27/2026 10:27 | 2000 | 11.37 |
| 04/27/2026 10:27 | 100 | 11.36 |
| 04/27/2026 10:27 | 39 | 11.36 |
| 04/27/2026 10:27 | 80 | 11.365 |
| 04/27/2026 10:27 | 40 | 11.3561 |
| 04/27/2026 10:27 | 49 | 11.36 |
| 04/27/2026 10:27 | 100 | 11.36 |
| 04/27/2026 10:27 | 100 | 11.36 |
| 04/27/2026 10:27 | 600 | 11.36 |
| 04/27/2026 10:27 | 1400 | 11.36 |
| 04/27/2026 10:27 | 100 | 11.36 |
| 04/27/2026 10:27 | 100 | 11.36 |
| 04/27/2026 10:27 | 700 | 11.36 |
| 04/27/2026 10:27 | 100 | 11.36 |
| 04/27/2026 10:27 | 100 | 11.36 |
| 04/27/2026 10:27 | 100 | 11.36 |
| 04/27/2026 10:27 | 100 | 11.36 |
| 04/27/2026 10:27 | 300 | 11.36 |
| 04/27/2026 10:27 | 100 | 11.36 |
| 04/27/2026 10:27 | 200 | 11.36 |
| 04/27/2026 10:27 | 20 | 11.36 |
| 04/27/2026 10:27 | 1100 | 11.36 |
| 04/27/2026 10:27 | 41 | 11.3508 |
| 04/27/2026 10:27 | 100 | 11.355 |
| 04/27/2026 10:27 | 1200 | 11.355 |
| 04/27/2026 10:27 | 8 | 11.355 |
| 04/27/2026 10:27 | 117 | 11.355 |
| 04/27/2026 10:27 | 700 | 11.355 |
| 04/27/2026 10:27 | 3 | 11.355 |
| 04/27/2026 10:27 | 0 | 11.355 |
| 04/27/2026 10:27 | 3 | 11.3501 |
| 04/27/2026 10:27 | 7 | 11.355 |
| 04/27/2026 10:27 | 8 | 11.355 |
| 04/27/2026 10:27 | 2 | 11.355 |
| 04/27/2026 10:27 | 1000 | 11.355 |
| 04/27/2026 10:27 | 82 | 11.35 |
| 04/27/2026 10:27 | 496 | 11.3505 |
| 04/27/2026 10:27 | 55 | 11.3505 |
| 04/27/2026 10:27 | 110 | 11.3505 |
| 04/27/2026 10:27 | 770 | 11.3505 |
| 04/27/2026 10:27 | 54800 | 11.3505 |
| 04/27/2026 10:27 | 94 | 11.355 |
| 04/27/2026 10:27 | 10 | 11.355 |
| 04/27/2026 10:27 | 63 | 11.3509 |
| 04/27/2026 10:27 | 31 | 11.3534 |
| 04/27/2026 10:27 | 95 | 11.35 |
| 04/27/2026 10:27 | 11 | 11.355 |
| 04/27/2026 10:26 | 20 | 11.36 |
| 04/27/2026 10:26 | 8 | 11.355 |
| 04/27/2026 10:26 | 1 | 11.3542 |
| 04/27/2026 10:26 | 3 | 11.3509 |
| 04/27/2026 10:26 | 23 | 11.3509 |
| 04/27/2026 10:26 | 100 | 11.3479 |
| 04/27/2026 10:26 | 8 | 11.3509 |
| 04/27/2026 10:26 | 20 | 11.341 |
| 04/27/2026 10:26 | 117 | 11.355 |
| 04/27/2026 10:26 | 53 | 11.35 |
| 04/27/2026 10:26 | 72 | 11.355 |
| 04/27/2026 10:26 | 12 | 11.355 |
| 04/27/2026 10:26 | 119 | 11.355 |
| 04/27/2026 10:26 | 110 | 11.355 |
| 04/27/2026 10:26 | 24 | 11.3501 |
| 04/27/2026 10:26 | 100 | 11.3409 |
| 04/27/2026 10:26 | 4 | 11.3503 |
| 04/27/2026 10:26 | 1999 | 11.35 |
| 04/27/2026 10:26 | 1 | 11.35 |
| 04/27/2026 10:26 | 10 | 11.355 |
| 04/27/2026 10:26 | 53 | 11.3501 |
| 04/27/2026 10:26 | 2 | 11.3506 |
| 04/27/2026 10:26 | 18 | 11.3506 |
| 04/27/2026 10:26 | 6 | 11.3506 |
| 04/27/2026 10:26 | 6 | 11.355 |
| 04/27/2026 10:26 | 115 | 11.355 |
| 04/27/2026 10:26 | 1 | 11.36 |
| 04/27/2026 10:26 | 1 | 11.355 |
| 04/27/2026 10:26 | 2 | 11.355 |
| 04/27/2026 10:25 | 10 | 11.355 |
| 04/27/2026 10:25 | 6 | 11.3481 |
| 04/27/2026 10:25 | 100 | 11.3407 |
| 04/27/2026 10:25 | 75 | 11.355 |
| 04/27/2026 10:25 | 4 | 11.355 |
| 04/27/2026 10:25 | 66 | 11.35 |
| 04/27/2026 10:25 | 100 | 11.35 |
| 04/27/2026 10:25 | 100 | 11.35 |
| 04/27/2026 10:25 | 100 | 11.35 |
| 04/27/2026 10:25 | 20 | 11.35 |
| 04/27/2026 10:25 | 100 | 11.35 |
| 04/27/2026 10:25 | 100 | 11.35 |
| 04/27/2026 10:25 | 300 | 11.35 |
| 04/27/2026 10:25 | 400 | 11.35 |
| 04/27/2026 10:25 | 50 | 11.35 |
| 04/27/2026 10:25 | 400 | 11.35 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 11 | 11.345 |
| 04/27/2026 10:25 | 4 | 11.345 |
| 04/27/2026 10:25 | 98 | 11.345 |
| 04/27/2026 10:25 | 31 | 11.345 |
| 04/27/2026 10:25 | 56 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 46 | 11.345 |
| 04/27/2026 10:25 | 9 | 11.345 |
| 04/27/2026 10:25 | 69 | 11.345 |
| 04/27/2026 10:25 | 882 | 11.345 |
| 04/27/2026 10:25 | 5 | 11.345 |
| 04/27/2026 10:25 | 13 | 11.345 |
| 04/27/2026 10:25 | 2 | 11.345 |
| 04/27/2026 10:25 | 21 | 11.345 |
| 04/27/2026 10:25 | 52 | 11.345 |
| 04/27/2026 10:25 | 15 | 11.345 |
| 04/27/2026 10:25 | 7 | 11.345 |
| 04/27/2026 10:25 | 114 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 5 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.34 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 1 | 11.34 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.3401 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.34 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.3401 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 1 | 11.34 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.3401 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.34 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.34 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.3401 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 1 | 11.34 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 1 | 11.34 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 1 | 11.34 |
| 04/27/2026 10:25 | 1 | 11.34 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.346 |
| 04/27/2026 10:25 | 1 | 11.346 |
| 04/27/2026 10:25 | 1 | 11.3401 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 1 | 11.3401 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.34 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.3401 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.34 |
| 04/27/2026 10:25 | 1 | 11.34 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.3401 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.34 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 1 | 11.3401 |
| 04/27/2026 10:25 | 1 | 11.34 |
| 04/27/2026 10:25 | 1 | 11.34 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.3401 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.34 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.3401 |
| 04/27/2026 10:25 | 1 | 11.34 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.3401 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.34 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.34 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.3401 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.3401 |
| 04/27/2026 10:25 | 1 | 11.34 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.34 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.34 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.3401 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.34 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.3401 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 1 | 11.3401 |
| 04/27/2026 10:25 | 1 | 11.34 |
| 04/27/2026 10:25 | 1 | 11.34 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.34 |
| 04/27/2026 10:25 | 1 | 11.3401 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.34 |
| 04/27/2026 10:25 | 1 | 11.34 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.3401 |
| 04/27/2026 10:25 | 1 | 11.34 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.3401 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.3401 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.34 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.3401 |
| 04/27/2026 10:25 | 1 | 11.3401 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.34 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 1 | 11.34 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 1 | 11.35 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 31 | 11.3463 |
| 04/27/2026 10:25 | 0 | 11.345 |
| 04/27/2026 10:25 | 110 | 11.345 |
| 04/27/2026 10:25 | 49 | 11.3451 |
| 04/27/2026 10:24 | 9 | 11.345 |
| 04/27/2026 10:24 | 100 | 11.3433 |
| 04/27/2026 10:24 | 800 | 11.345 |
| 04/27/2026 10:24 | 300 | 11.345 |
| 04/27/2026 10:24 | 300 | 11.345 |
| 04/27/2026 10:24 | 1 | 11.345 |
| 04/27/2026 10:24 | 100 | 11.3433 |
| 04/27/2026 10:24 | 1 | 11.3454 |
| 04/27/2026 10:24 | 3 | 11.345 |
| 04/27/2026 10:24 | 23 | 11.345 |
| 04/27/2026 10:24 | 58 | 11.345 |
| 04/27/2026 10:24 | 12 | 11.3468 |
| 04/27/2026 10:24 | 1 | 11.345 |
| 04/27/2026 10:24 | 1 | 11.345 |
| 04/27/2026 10:24 | 92 | 11.345 |
| 04/27/2026 10:24 | 5 | 11.345 |
| 04/27/2026 10:24 | 10 | 11.345 |
| 04/27/2026 10:24 | 13 | 11.345 |
| 04/27/2026 10:24 | 24 | 11.34 |
| 04/27/2026 10:24 | 59 | 11.3487 |
| 04/27/2026 10:24 | 31 | 11.3484 |
| 04/27/2026 10:24 | 800 | 11.345 |
| 04/27/2026 10:24 | 105 | 11.345 |
| 04/27/2026 10:24 | 619 | 11.345 |
| 04/27/2026 10:24 | 800 | 11.345 |
| 04/27/2026 10:24 | 14 | 11.349 |
| 04/27/2026 10:24 | 41 | 11.347 |
| 04/27/2026 10:24 | 1438 | 11.3499 |
| 04/27/2026 10:24 | 37 | 11.3489 |
| 04/27/2026 10:24 | 26 | 11.3491 |
| 04/27/2026 10:24 | 1000 | 11.345 |
| 04/27/2026 10:24 | 100 | 11.3433 |