Large gap with delayed quotes
|
Last quote
01/14/2025 -
11:44:44
|
Bid
01/14/2025 -
11:44:52
|
Bid Volume |
Ask
01/14/2025 -
11:44:52
|
Ask Volume |
|---|---|---|---|---|
|
8.155
+0.195
(
+2.45% )
|
8.15
|
12,900 |
8.16
|
9,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/14/2025 11:44 | 100 | 8.155 |
| 01/14/2025 11:44 | 1300 | 8.155 |
| 01/14/2025 11:44 | 10 | 8.15 |
| 01/14/2025 11:44 | 47 | 8.15 |
| 01/14/2025 11:44 | 40 | 8.155 |
| 01/14/2025 11:44 | 100 | 8.155 |
| 01/14/2025 11:44 | 100 | 8.155 |
| 01/14/2025 11:44 | 100 | 8.155 |
| 01/14/2025 11:44 | 100 | 8.155 |
| 01/14/2025 11:44 | 100 | 8.155 |
| 01/14/2025 11:44 | 100 | 8.155 |
| 01/14/2025 11:44 | 100 | 8.155 |
| 01/14/2025 11:44 | 2 | 8.16 |
| 01/14/2025 11:44 | 100 | 8.155 |
| 01/14/2025 11:44 | 49 | 8.155 |
| 01/14/2025 11:44 | 1 | 8.155 |
| 01/14/2025 11:44 | 14 | 8.155 |
| 01/14/2025 11:44 | 1 | 8.155 |
| 01/14/2025 11:44 | 1 | 8.155 |
| 01/14/2025 11:44 | 1 | 8.155 |
| 01/14/2025 11:43 | 100 | 8.155 |
| 01/14/2025 11:43 | 75 | 8.155 |
| 01/14/2025 11:43 | 100 | 8.155 |
| 01/14/2025 11:43 | 100 | 8.155 |
| 01/14/2025 11:43 | 100 | 8.155 |
| 01/14/2025 11:43 | 100 | 8.155 |
| 01/14/2025 11:43 | 100 | 8.155 |
| 01/14/2025 11:43 | 100 | 8.155 |
| 01/14/2025 11:43 | 100 | 8.155 |
| 01/14/2025 11:43 | 100 | 8.155 |
| 01/14/2025 11:43 | 48 | 8.155 |
| 01/14/2025 11:43 | 1 | 8.155 |
| 01/14/2025 11:43 | 1 | 8.155 |
| 01/14/2025 11:43 | 685 | 8.155 |
| 01/14/2025 11:43 | 115 | 8.155 |
| 01/14/2025 11:43 | 200 | 8.155 |
| 01/14/2025 11:43 | 1 | 8.155 |
| 01/14/2025 11:43 | 1 | 8.155 |
| 01/14/2025 11:43 | 1 | 8.155 |
| 01/14/2025 11:43 | 1 | 8.155 |
| 01/14/2025 11:43 | 1 | 8.155 |
| 01/14/2025 11:43 | 1 | 8.155 |
| 01/14/2025 11:43 | 2 | 8.155 |
| 01/14/2025 11:43 | 47 | 8.15 |
| 01/14/2025 11:43 | 53 | 8.155 |
| 01/14/2025 11:43 | 31 | 8.1599 |
| 01/14/2025 11:43 | 10 | 8.155 |
| 01/14/2025 11:43 | 1800 | 8.155 |
| 01/14/2025 11:43 | 200 | 8.155 |
| 01/14/2025 11:43 | 1 | 8.155 |
| 01/14/2025 11:43 | 1 | 8.155 |
| 01/14/2025 11:43 | 100 | 8.155 |
| 01/14/2025 11:43 | 100 | 8.155 |
| 01/14/2025 11:43 | 100 | 8.155 |
| 01/14/2025 11:43 | 100 | 8.155 |
| 01/14/2025 11:43 | 50 | 8.1578 |
| 01/14/2025 11:43 | 100 | 8.155 |
| 01/14/2025 11:43 | 100 | 8.155 |
| 01/14/2025 11:43 | 100 | 8.155 |
| 01/14/2025 11:43 | 58 | 8.155 |
| 01/14/2025 11:43 | 1 | 8.16 |
| 01/14/2025 11:43 | 1 | 8.155 |
| 01/14/2025 11:43 | 1 | 8.155 |
| 01/14/2025 11:43 | 100 | 8.155 |
| 01/14/2025 11:43 | 100 | 8.155 |
| 01/14/2025 11:43 | 100 | 8.155 |
| 01/14/2025 11:43 | 100 | 8.155 |
| 01/14/2025 11:43 | 100 | 8.155 |
| 01/14/2025 11:43 | 400 | 8.155 |
| 01/14/2025 11:43 | 1 | 8.155 |
| 01/14/2025 11:42 | 28 | 8.155 |
| 01/14/2025 11:42 | 39 | 8.155 |
| 01/14/2025 11:42 | 10 | 8.155 |
| 01/14/2025 11:42 | 47 | 8.15 |
| 01/14/2025 11:42 | 400 | 8.16 |
| 01/14/2025 11:42 | 100 | 8.1612 |
| 01/14/2025 11:42 | 4 | 8.1605 |
| 01/14/2025 11:42 | 200 | 8.155 |
| 01/14/2025 11:42 | 61 | 8.155 |
| 01/14/2025 11:42 | 10 | 8.155 |
| 01/14/2025 11:42 | 52 | 8.1581 |
| 01/14/2025 11:42 | 1300 | 8.155 |
| 01/14/2025 11:42 | 4222 | 8.1594 |
| 01/14/2025 11:42 | 10 | 8.155 |
| 01/14/2025 11:42 | 78 | 8.155 |
| 01/14/2025 11:42 | 100 | 8.16 |
| 01/14/2025 11:42 | 1150 | 8.1575 |
| 01/14/2025 11:42 | 1150 | 8.16 |
| 01/14/2025 11:42 | 22 | 8.161 |
| 01/14/2025 11:42 | 10 | 8.155 |
| 01/14/2025 11:42 | 10 | 8.155 |
| 01/14/2025 11:42 | 59 | 8.155 |
| 01/14/2025 11:42 | 100 | 8.1607 |
| 01/14/2025 11:42 | 1150 | 8.1571 |
| 01/14/2025 11:42 | 1150 | 8.1571 |
| 01/14/2025 11:42 | 1 | 8.16 |
| 01/14/2025 11:42 | 61 | 8.159 |
| 01/14/2025 11:42 | 64 | 8.1585 |
| 01/14/2025 11:42 | 4500 | 8.1594 |
| 01/14/2025 11:42 | 10 | 8.155 |
| 01/14/2025 11:42 | 10 | 8.155 |
| 01/14/2025 11:42 | 56 | 8.155 |
| 01/14/2025 11:42 | 56 | 8.1597 |
| 01/14/2025 11:42 | 4500 | 8.1599 |
| 01/14/2025 11:42 | 2 | 8.1604 |
| 01/14/2025 11:41 | 1705 | 8.1592 |
| 01/14/2025 11:41 | 10 | 8.155 |
| 01/14/2025 11:41 | 1300 | 8.155 |
| 01/14/2025 11:41 | 60 | 8.1589 |
| 01/14/2025 11:41 | 2500 | 8.1552 |
| 01/14/2025 11:41 | 10 | 8.155 |
| 01/14/2025 11:41 | 10 | 8.155 |
| 01/14/2025 11:41 | 57 | 8.155 |
| 01/14/2025 11:41 | 61 | 8.1608 |
| 01/14/2025 11:41 | 171 | 8.155 |
| 01/14/2025 11:41 | 1100 | 8.16 |
| 01/14/2025 11:41 | 99 | 8.16 |
| 01/14/2025 11:41 | 3100 | 8.16 |
| 01/14/2025 11:41 | 300 | 8.16 |
| 01/14/2025 11:41 | 1 | 8.16 |
| 01/14/2025 11:41 | 118 | 8.16 |
| 01/14/2025 11:41 | 1300 | 8.16 |
| 01/14/2025 11:41 | 1300 | 8.16 |
| 01/14/2025 11:41 | 400 | 8.16 |
| 01/14/2025 11:41 | 47 | 8.16 |
| 01/14/2025 11:41 | 1312 | 8.1601 |
| 01/14/2025 11:41 | 400 | 8.1618 |
| 01/14/2025 11:41 | 100 | 8.16 |
| 01/14/2025 11:41 | 53 | 8.1629 |
| 01/14/2025 11:41 | 4800 | 8.1601 |
| 01/14/2025 11:41 | 1234 | 8.164155 |
| 01/14/2025 11:41 | 1339 | 8.1649 |
| 01/14/2025 11:41 | 53 | 8.1654 |
| 01/14/2025 11:41 | 1208 | 8.1601 |
| 01/14/2025 11:41 | 51 | 8.1653 |
| 01/14/2025 11:41 | 1705 | 8.17 |
| 01/14/2025 11:41 | 50 | 8.1653 |
| 01/14/2025 11:41 | 278 | 8.165 |
| 01/14/2025 11:41 | 515 | 8.165 |
| 01/14/2025 11:41 | 7 | 8.165 |
| 01/14/2025 11:41 | 40 | 8.16 |
| 01/14/2025 11:41 | 100 | 8.16 |
| 01/14/2025 11:41 | 100 | 8.16 |
| 01/14/2025 11:41 | 100 | 8.16 |
| 01/14/2025 11:41 | 300 | 8.16 |
| 01/14/2025 11:41 | 28 | 8.1624 |
| 01/14/2025 11:41 | 89 | 8.16 |
| 01/14/2025 11:41 | 2500 | 8.17 |
| 01/14/2025 11:41 | 100 | 8.1617 |
| 01/14/2025 11:41 | 300 | 8.1617 |
| 01/14/2025 11:41 | 100 | 8.1617 |
| 01/14/2025 11:41 | 100 | 8.1605 |
| 01/14/2025 11:41 | 49 | 8.165 |
| 01/14/2025 11:41 | 150 | 8.165 |
| 01/14/2025 11:41 | 501 | 8.165 |
| 01/14/2025 11:41 | 200 | 8.16 |
| 01/14/2025 11:41 | 80 | 8.16 |
| 01/14/2025 11:41 | 100 | 8.16 |
| 01/14/2025 11:41 | 799 | 8.165 |
| 01/14/2025 11:41 | 1 | 8.165 |
| 01/14/2025 11:41 | 1 | 8.1646 |
| 01/14/2025 11:41 | 100 | 8.1616 |
| 01/14/2025 11:41 | 1 | 8.165 |
| 01/14/2025 11:41 | 771 | 8.1638 |
| 01/14/2025 11:41 | 1 | 8.165 |
| 01/14/2025 11:41 | 1 | 8.165 |
| 01/14/2025 11:40 | 100 | 8.165 |
| 01/14/2025 11:40 | 100 | 8.165 |
| 01/14/2025 11:40 | 100 | 8.165 |
| 01/14/2025 11:40 | 100 | 8.165 |
| 01/14/2025 11:40 | 100 | 8.165 |
| 01/14/2025 11:40 | 100 | 8.165 |
| 01/14/2025 11:40 | 100 | 8.165 |
| 01/14/2025 11:40 | 197 | 8.165 |
| 01/14/2025 11:40 | 1 | 8.165 |
| 01/14/2025 11:40 | 1 | 8.165 |
| 01/14/2025 11:40 | 1 | 8.165 |
| 01/14/2025 11:40 | 50 | 8.165 |
| 01/14/2025 11:40 | 14 | 8.1602 |
| 01/14/2025 11:40 | 800 | 8.165 |
| 01/14/2025 11:40 | 100 | 8.1617 |
| 01/14/2025 11:40 | 200 | 8.165 |
| 01/14/2025 11:40 | 80 | 8.165 |
| 01/14/2025 11:40 | 2 | 8.165 |
| 01/14/2025 11:40 | 2 | 8.165 |
| 01/14/2025 11:40 | 300 | 8.1618 |
| 01/14/2025 11:40 | 3 | 8.165 |
| 01/14/2025 11:40 | 3 | 8.165 |
| 01/14/2025 11:40 | 4 | 8.165 |
| 01/14/2025 11:40 | 4 | 8.165 |
| 01/14/2025 11:40 | 76 | 8.1609 |
| 01/14/2025 11:40 | 4 | 8.165 |
| 01/14/2025 11:40 | 23 | 8.1598 |
| 01/14/2025 11:40 | 2 | 8.17 |
| 01/14/2025 11:40 | 2 | 8.1598 |
| 01/14/2025 11:40 | 2 | 8.165 |
| 01/14/2025 11:40 | 100 | 8.165 |
| 01/14/2025 11:40 | 4 | 8.165 |
| 01/14/2025 11:40 | 100 | 8.165 |
| 01/14/2025 11:40 | 100 | 8.165 |
| 01/14/2025 11:40 | 100 | 8.165 |
| 01/14/2025 11:40 | 100 | 8.165 |
| 01/14/2025 11:40 | 100 | 8.165 |
| 01/14/2025 11:40 | 100 | 8.165 |
| 01/14/2025 11:40 | 100 | 8.165 |
| 01/14/2025 11:40 | 22 | 8.165 |
| 01/14/2025 11:40 | 37 | 8.165 |
| 01/14/2025 11:40 | 37 | 8.165 |
| 01/14/2025 11:40 | 500 | 8.16 |
| 01/14/2025 11:40 | 54 | 8.1658 |
| 01/14/2025 11:40 | 67 | 8.1637 |
| 01/14/2025 11:40 | 4800 | 8.1699 |
| 01/14/2025 11:40 | 100 | 8.1626 |
| 01/14/2025 11:40 | 100 | 8.165 |
| 01/14/2025 11:40 | 1 | 8.1627 |
| 01/14/2025 11:40 | 100 | 8.165 |
| 01/14/2025 11:40 | 100 | 8.165 |
| 01/14/2025 11:40 | 99 | 8.165 |
| 01/14/2025 11:40 | 100 | 8.165 |
| 01/14/2025 11:40 | 75 | 8.165 |
| 01/14/2025 11:40 | 99 | 8.165 |
| 01/14/2025 11:40 | 100 | 8.165 |
| 01/14/2025 11:40 | 100 | 8.165 |
| 01/14/2025 11:40 | 100 | 8.165 |
| 01/14/2025 11:40 | 100 | 8.165 |
| 01/14/2025 11:40 | 1 | 8.165 |
| 01/14/2025 11:40 | 100 | 8.165 |
| 01/14/2025 11:40 | 100 | 8.165 |
| 01/14/2025 11:40 | 100 | 8.165 |
| 01/14/2025 11:40 | 100 | 8.165 |
| 01/14/2025 11:40 | 1 | 8.16 |
| 01/14/2025 11:40 | 55 | 8.16 |
| 01/14/2025 11:40 | 100 | 8.16 |
| 01/14/2025 11:40 | 1 | 8.16 |
| 01/14/2025 11:40 | 50 | 8.1597 |
| 01/14/2025 11:40 | 100 | 8.165 |
| 01/14/2025 11:40 | 100 | 8.165 |
| 01/14/2025 11:40 | 1 | 8.165 |
| 01/14/2025 11:40 | 61 | 8.1598 |
| 01/14/2025 11:40 | 51 | 8.1596 |
| 01/14/2025 11:40 | 1300 | 8.165 |
| 01/14/2025 11:40 | 100 | 8.16 |
| 01/14/2025 11:40 | 240 | 8.16 |
| 01/14/2025 11:40 | 500 | 8.16 |
| 01/14/2025 11:40 | 700 | 8.16 |
| 01/14/2025 11:40 | 600 | 8.16 |
| 01/14/2025 11:40 | 170 | 8.16 |
| 01/14/2025 11:40 | 537 | 8.16 |
| 01/14/2025 11:40 | 2100 | 8.16 |
| 01/14/2025 11:40 | 500 | 8.16 |
| 01/14/2025 11:40 | 100 | 8.16 |
| 01/14/2025 11:40 | 2 | 8.16 |
| 01/14/2025 11:40 | 400 | 8.16 |
| 01/14/2025 11:40 | 100 | 8.16 |
| 01/14/2025 11:40 | 300 | 8.16 |
| 01/14/2025 11:40 | 71 | 8.16 |
| 01/14/2025 11:40 | 29 | 8.16 |
| 01/14/2025 11:40 | 500 | 8.16 |
| 01/14/2025 11:40 | 1100 | 8.16 |
| 01/14/2025 11:40 | 1 | 8.16 |
| 01/14/2025 11:40 | 500 | 8.16 |
| 01/14/2025 11:40 | 271 | 8.16 |
| 01/14/2025 11:40 | 4500 | 8.16 |
| 01/14/2025 11:40 | 400 | 8.16 |
| 01/14/2025 11:40 | 3 | 8.16 |
| 01/14/2025 11:40 | 200 | 8.16 |
| 01/14/2025 11:40 | 900 | 8.16 |
| 01/14/2025 11:40 | 500 | 8.16 |
| 01/14/2025 11:40 | 200 | 8.16 |
| 01/14/2025 11:40 | 100 | 8.16 |
| 01/14/2025 11:40 | 15 | 8.16 |
| 01/14/2025 11:40 | 1300 | 8.16 |
| 01/14/2025 11:40 | 318 | 8.16 |
| 01/14/2025 11:40 | 1600 | 8.16 |
| 01/14/2025 11:40 | 15 | 8.16 |
| 01/14/2025 11:40 | 65 | 8.16 |
| 01/14/2025 11:40 | 5 | 8.16 |
| 01/14/2025 11:40 | 94 | 8.16 |
| 01/14/2025 11:39 | 1208 | 8.1592 |
| 01/14/2025 11:39 | 1339 | 8.1593 |
| 01/14/2025 11:39 | 1312 | 8.1593 |
| 01/14/2025 11:39 | 1234 | 8.1593 |
| 01/14/2025 11:39 | 66 | 8.1574 |
| 01/14/2025 11:39 | 59 | 8.1572 |
| 01/14/2025 11:39 | 3900 | 8.1594 |
| 01/14/2025 11:39 | 61 | 8.155 |
| 01/14/2025 11:39 | 200 | 8.1633 |