Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.27
0.00
(
0.00% )
|
10.27
|
23,200 |
10.28
|
10,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.27 |
| 08/14/2026 23:20 | � | 10.27 |
| 08/14/2026 22:30 | � | 10.27 |
| 08/14/2026 22:00 | � | 10.27 |
| 08/14/2026 22:00 | 307749 | 10.27 |
| 08/14/2026 21:59 | 100 | 10.28 |
| 08/14/2026 21:59 | 94 | 10.28 |
| 08/14/2026 21:59 | 200 | 10.28 |
| 08/14/2026 21:59 | 1 | 10.275 |
| 08/14/2026 21:59 | 400 | 10.275 |
| 08/14/2026 21:59 | 300 | 10.275 |
| 08/14/2026 21:59 | 31 | 10.275 |
| 08/14/2026 21:59 | 788 | 10.275 |
| 08/14/2026 21:59 | 100 | 10.275 |
| 08/14/2026 21:59 | 121 | 10.275 |
| 08/14/2026 21:59 | 500 | 10.275 |
| 08/14/2026 21:59 | 100 | 10.275 |
| 08/14/2026 21:59 | 100 | 10.275 |
| 08/14/2026 21:59 | 100 | 10.275 |
| 08/14/2026 21:59 | 100 | 10.275 |
| 08/14/2026 21:59 | 1 | 10.275 |
| 08/14/2026 21:59 | 100 | 10.275 |
| 08/14/2026 21:59 | 100 | 10.275 |
| 08/14/2026 21:59 | 34 | 10.275 |
| 08/14/2026 21:59 | 100 | 10.275 |
| 08/14/2026 21:59 | 32 | 10.275 |
| 08/14/2026 21:59 | 1 | 10.275 |
| 08/14/2026 21:59 | 8 | 10.275 |
| 08/14/2026 21:59 | 50 | 10.275 |
| 08/14/2026 21:59 | 7 | 10.275 |
| 08/14/2026 21:59 | 2 | 10.275 |
| 08/14/2026 21:59 | 1 | 10.275 |
| 08/14/2026 21:59 | 1 | 10.275 |
| 08/14/2026 21:59 | 11 | 10.275 |
| 08/14/2026 21:59 | 2 | 10.275 |
| 08/14/2026 21:59 | 85 | 10.275 |
| 08/14/2026 21:59 | 46 | 10.275 |
| 08/14/2026 21:59 | 500 | 10.275 |
| 08/14/2026 21:59 | 203 | 10.275 |
| 08/14/2026 21:59 | 197 | 10.275 |
| 08/14/2026 21:59 | 100 | 10.275 |
| 08/14/2026 21:59 | 100 | 10.275 |
| 08/14/2026 21:59 | 53 | 10.275 |
| 08/14/2026 21:59 | 100 | 10.275 |
| 08/14/2026 21:59 | 49 | 10.275 |
| 08/14/2026 21:59 | 100 | 10.275 |
| 08/14/2026 21:59 | 1 | 10.275 |
| 08/14/2026 21:59 | 100 | 10.275 |
| 08/14/2026 21:59 | 29 | 10.275 |
| 08/14/2026 21:59 | 2 | 10.275 |
| 08/14/2026 21:59 | 11 | 10.275 |
| 08/14/2026 21:59 | 100 | 10.275 |
| 08/14/2026 21:59 | 389 | 10.275 |
| 08/14/2026 21:59 | 100 | 10.275 |
| 08/14/2026 21:59 | 100 | 10.275 |
| 08/14/2026 21:59 | 28 | 10.275 |
| 08/14/2026 21:59 | 300 | 10.275 |
| 08/14/2026 21:59 | 90 | 10.275 |
| 08/14/2026 21:59 | 100 | 10.275 |
| 08/14/2026 21:59 | 1 | 10.275 |
| 08/14/2026 21:59 | 100 | 10.275 |
| 08/14/2026 21:59 | 8 | 10.275 |
| 08/14/2026 21:59 | 1 | 10.275 |
| 08/14/2026 21:59 | 50 | 10.275 |
| 08/14/2026 21:59 | 281 | 10.275 |
| 08/14/2026 21:59 | 18 | 10.275 |
| 08/14/2026 21:59 | 100 | 10.275 |
| 08/14/2026 21:59 | 700 | 10.275 |
| 08/14/2026 21:59 | 100 | 10.275 |
| 08/14/2026 21:59 | 7 | 10.275 |
| 08/14/2026 21:59 | 3 | 10.275 |
| 08/14/2026 21:59 | 1 | 10.275 |
| 08/14/2026 21:59 | 11 | 10.275 |
| 08/14/2026 21:59 | 2 | 10.275 |
| 08/14/2026 21:59 | 300 | 10.28 |
| 08/14/2026 21:59 | 1 | 10.28 |
| 08/14/2026 21:59 | 800 | 10.28 |
| 08/14/2026 21:59 | 1 | 10.28 |
| 08/14/2026 21:59 | 1 | 10.28 |
| 08/14/2026 21:59 | 1 | 10.28 |
| 08/14/2026 21:59 | 1 | 10.28 |
| 08/14/2026 21:59 | 1 | 10.28 |
| 08/14/2026 21:59 | 1 | 10.28 |
| 08/14/2026 21:59 | 3103 | 10.28 |
| 08/14/2026 21:59 | 797 | 10.28 |
| 08/14/2026 21:59 | 4063 | 10.28 |
| 08/14/2026 21:59 | 100 | 10.28 |
| 08/14/2026 21:59 | 2119 | 10.28 |
| 08/14/2026 21:59 | 1581 | 10.28 |
| 08/14/2026 21:59 | 2100 | 10.28 |
| 08/14/2026 21:59 | 214 | 10.28 |
| 08/14/2026 21:59 | 5 | 10.28 |
| 08/14/2026 21:59 | 1000 | 10.28 |
| 08/14/2026 21:59 | 1300 | 10.28 |
| 08/14/2026 21:59 | 1200 | 10.28 |
| 08/14/2026 21:59 | 816 | 10.28 |
| 08/14/2026 21:59 | 200 | 10.28 |
| 08/14/2026 21:59 | 3905 | 10.28 |
| 08/14/2026 21:59 | 1 | 10.28 |
| 08/14/2026 21:59 | 1 | 10.28 |
| 08/14/2026 21:59 | 1428 | 10.28 |
| 08/14/2026 21:59 | 1 | 10.28 |
| 08/14/2026 21:59 | 175 | 10.28 |
| 08/14/2026 21:59 | 1 | 10.28 |
| 08/14/2026 21:59 | 2 | 10.275 |
| 08/14/2026 21:59 | 2 | 10.28 |
| 08/14/2026 21:59 | 400 | 10.275 |
| 08/14/2026 21:59 | 100 | 10.275 |
| 08/14/2026 21:59 | 1 | 10.28 |
| 08/14/2026 21:59 | 1 | 10.28 |
| 08/14/2026 21:59 | 1 | 10.28 |
| 08/14/2026 21:59 | 1 | 10.28 |
| 08/14/2026 21:59 | 1 | 10.28 |
| 08/14/2026 21:59 | 2 | 10.28 |
| 08/14/2026 21:59 | 1 | 10.28 |
| 08/14/2026 21:59 | 1 | 10.28 |
| 08/14/2026 21:59 | 2 | 10.28 |
| 08/14/2026 21:59 | 1 | 10.28 |
| 08/14/2026 21:59 | 2 | 10.28 |
| 08/14/2026 21:59 | 400 | 10.28 |
| 08/14/2026 21:59 | 300 | 10.28 |
| 08/14/2026 21:59 | 472 | 10.28 |
| 08/14/2026 21:59 | 100 | 10.275 |
| 08/14/2026 21:59 | 98 | 10.275 |
| 08/14/2026 21:58 | 2 | 10.275 |
| 08/14/2026 21:58 | 2 | 10.275 |
| 08/14/2026 21:58 | 100 | 10.275 |
| 08/14/2026 21:58 | 100 | 10.275 |
| 08/14/2026 21:58 | 100 | 10.275 |
| 08/14/2026 21:58 | 100 | 10.275 |
| 08/14/2026 21:58 | 100 | 10.275 |
| 08/14/2026 21:58 | 100 | 10.275 |
| 08/14/2026 21:58 | 100 | 10.275 |
| 08/14/2026 21:58 | 200 | 10.275 |
| 08/14/2026 21:58 | 200 | 10.275 |
| 08/14/2026 21:58 | 500 | 10.275 |
| 08/14/2026 21:58 | 100 | 10.275 |
| 08/14/2026 21:58 | 100 | 10.275 |
| 08/14/2026 21:58 | 100 | 10.275 |
| 08/14/2026 21:58 | 100 | 10.275 |
| 08/14/2026 21:58 | 100 | 10.275 |
| 08/14/2026 21:58 | 100 | 10.275 |
| 08/14/2026 21:58 | 100 | 10.275 |
| 08/14/2026 21:58 | 100 | 10.275 |
| 08/14/2026 21:58 | 300 | 10.275 |
| 08/14/2026 21:58 | 400 | 10.275 |
| 08/14/2026 21:58 | 400 | 10.275 |
| 08/14/2026 21:58 | 600 | 10.275 |
| 08/14/2026 21:58 | 100 | 10.275 |
| 08/14/2026 21:58 | 100 | 10.275 |
| 08/14/2026 21:58 | 100 | 10.275 |
| 08/14/2026 21:58 | 100 | 10.275 |
| 08/14/2026 21:58 | 100 | 10.275 |
| 08/14/2026 21:58 | 100 | 10.275 |
| 08/14/2026 21:58 | 100 | 10.275 |
| 08/14/2026 21:58 | 100 | 10.275 |
| 08/14/2026 21:58 | 100 | 10.275 |
| 08/14/2026 21:58 | 86 | 10.275 |
| 08/14/2026 21:58 | 100 | 10.275 |
| 08/14/2026 21:58 | 100 | 10.275 |
| 08/14/2026 21:58 | 100 | 10.275 |
| 08/14/2026 21:58 | 100 | 10.275 |
| 08/14/2026 21:58 | 3300 | 10.27 |
| 08/14/2026 21:58 | 2200 | 10.27 |
| 08/14/2026 21:58 | 2800 | 10.27 |
| 08/14/2026 21:58 | 1000 | 10.27 |
| 08/14/2026 21:58 | 83 | 10.27 |
| 08/14/2026 21:58 | 10 | 10.27 |
| 08/14/2026 21:58 | 28 | 10.27 |
| 08/14/2026 21:58 | 138 | 10.27 |
| 08/14/2026 21:58 | 5000 | 10.27 |
| 08/14/2026 21:58 | 18 | 10.27 |
| 08/14/2026 21:58 | 842 | 10.27 |
| 08/14/2026 21:58 | 100 | 10.27 |
| 08/14/2026 21:58 | 18 | 10.27 |
| 08/14/2026 21:58 | 2000 | 10.27 |
| 08/14/2026 21:58 | 248 | 10.27 |
| 08/14/2026 21:58 | 6352 | 10.27 |
| 08/14/2026 21:58 | 100 | 10.27 |
| 08/14/2026 21:58 | 236 | 10.27 |
| 08/14/2026 21:58 | 36 | 10.27 |
| 08/14/2026 21:58 | 2500 | 10.27 |
| 08/14/2026 21:58 | 12 | 10.27 |
| 08/14/2026 21:58 | 2300 | 10.27 |
| 08/14/2026 21:58 | 100 | 10.27 |
| 08/14/2026 21:58 | 500 | 10.27 |
| 08/14/2026 21:58 | 2000 | 10.27 |
| 08/14/2026 21:58 | 200 | 10.27 |
| 08/14/2026 21:58 | 300 | 10.27 |
| 08/14/2026 21:58 | 2038 | 10.27 |
| 08/14/2026 21:58 | 362 | 10.27 |
| 08/14/2026 21:58 | 2500 | 10.27 |
| 08/14/2026 21:58 | 3100 | 10.27 |
| 08/14/2026 21:58 | 2714 | 10.27 |
| 08/14/2026 21:58 | 800 | 10.27 |
| 08/14/2026 21:58 | 892 | 10.27 |
| 08/14/2026 21:58 | 1186 | 10.27 |
| 08/14/2026 21:58 | 2 | 10.27 |
| 08/14/2026 21:58 | 2500 | 10.265 |
| 08/14/2026 21:58 | 1 | 10.27 |
| 08/14/2026 21:58 | 2 | 10.27 |
| 08/14/2026 21:58 | 2 | 10.27 |
| 08/14/2026 21:58 | 1 | 10.27 |
| 08/14/2026 21:58 | 1 | 10.27 |
| 08/14/2026 21:58 | 2 | 10.27 |
| 08/14/2026 21:58 | 400 | 10.265 |
| 08/14/2026 21:58 | 1 | 10.27 |
| 08/14/2026 21:58 | 1 | 10.27 |
| 08/14/2026 21:58 | 198 | 10.265 |
| 08/14/2026 21:58 | 2 | 10.265 |
| 08/14/2026 21:58 | 200 | 10.265 |
| 08/14/2026 21:58 | 1 | 10.27 |
| 08/14/2026 21:58 | 100 | 10.265 |
| 08/14/2026 21:58 | 400 | 10.265 |
| 08/14/2026 21:58 | 5 | 10.265 |
| 08/14/2026 21:58 | 395 | 10.265 |
| 08/14/2026 21:58 | 1000 | 10.265 |
| 08/14/2026 21:58 | 200 | 10.265 |
| 08/14/2026 21:58 | 5 | 10.265 |
| 08/14/2026 21:58 | 800 | 10.265 |
| 08/14/2026 21:58 | 57 | 10.265 |
| 08/14/2026 21:58 | 100 | 10.265 |
| 08/14/2026 21:58 | 1300 | 10.265 |
| 08/14/2026 21:58 | 300 | 10.265 |
| 08/14/2026 21:58 | 1143 | 10.265 |
| 08/14/2026 21:58 | 100 | 10.265 |
| 08/14/2026 21:58 | 100 | 10.265 |
| 08/14/2026 21:58 | 200 | 10.265 |
| 08/14/2026 21:58 | 300 | 10.265 |
| 08/14/2026 21:58 | 482 | 10.265 |
| 08/14/2026 21:58 | 300 | 10.265 |
| 08/14/2026 21:58 | 700 | 10.265 |
| 08/14/2026 21:58 | 100 | 10.265 |
| 08/14/2026 21:58 | 5 | 10.265 |
| 08/14/2026 21:58 | 100 | 10.265 |
| 08/14/2026 21:58 | 100 | 10.265 |
| 08/14/2026 21:58 | 100 | 10.265 |
| 08/14/2026 21:58 | 100 | 10.265 |
| 08/14/2026 21:58 | 100 | 10.265 |
| 08/14/2026 21:58 | 100 | 10.265 |
| 08/14/2026 21:58 | 100 | 10.265 |
| 08/14/2026 21:58 | 100 | 10.265 |
| 08/14/2026 21:58 | 100 | 10.265 |
| 08/14/2026 21:58 | 300 | 10.265 |
| 08/14/2026 21:58 | 100 | 10.265 |
| 08/14/2026 21:58 | 98 | 10.265 |
| 08/14/2026 21:58 | 1 | 10.265 |
| 08/14/2026 21:58 | 1 | 10.265 |
| 08/14/2026 21:58 | 100 | 10.265 |
| 08/14/2026 21:58 | 100 | 10.265 |
| 08/14/2026 21:58 | 100 | 10.265 |
| 08/14/2026 21:58 | 100 | 10.265 |
| 08/14/2026 21:58 | 100 | 10.265 |
| 08/14/2026 21:58 | 200 | 10.265 |
| 08/14/2026 21:58 | 100 | 10.265 |
| 08/14/2026 21:58 | 100 | 10.265 |
| 08/14/2026 21:58 | 100 | 10.265 |
| 08/14/2026 21:58 | 100 | 10.265 |
| 08/14/2026 21:58 | 100 | 10.265 |
| 08/14/2026 21:58 | 700 | 10.265 |
| 08/14/2026 21:58 | 100 | 10.265 |
| 08/14/2026 21:58 | 266 | 10.265 |
| 08/14/2026 21:58 | 100 | 10.265 |
| 08/14/2026 21:58 | 100 | 10.265 |
| 08/14/2026 21:58 | 100 | 10.265 |
| 08/14/2026 21:58 | 400 | 10.265 |
| 08/14/2026 21:58 | 100 | 10.265 |
| 08/14/2026 21:58 | 45 | 10.26 |
| 08/14/2026 21:57 | 400 | 10.26 |
| 08/14/2026 21:57 | 16 | 10.26 |
| 08/14/2026 21:57 | 971 | 10.26 |
| 08/14/2026 21:57 | 61 | 10.26 |
| 08/14/2026 21:57 | 370 | 10.26 |
| 08/14/2026 21:57 | 1200 | 10.26 |
| 08/14/2026 21:57 | 200 | 10.26 |
| 08/14/2026 21:57 | 798 | 10.26 |
| 08/14/2026 21:57 | 700 | 10.265 |
| 08/14/2026 21:57 | 700 | 10.265 |
| 08/14/2026 21:57 | 900 | 10.265 |
| 08/14/2026 21:57 | 400 | 10.265 |
| 08/14/2026 21:57 | 350 | 10.265 |
| 08/14/2026 21:57 | 100 | 10.265 |
| 08/14/2026 21:57 | 150 | 10.265 |
| 08/14/2026 21:57 | 400 | 10.265 |
| 08/14/2026 21:57 | 503 | 10.265 |
| 08/14/2026 21:57 | 97 | 10.265 |
| 08/14/2026 21:56 | 100 | 10.265 |
| 08/14/2026 21:56 | 100 | 10.265 |
| 08/14/2026 21:56 | 100 | 10.265 |
| 08/14/2026 21:56 | 100 | 10.265 |
| 08/14/2026 21:56 | 200 | 10.265 |
| 08/14/2026 21:56 | 100 | 10.265 |
| 08/14/2026 21:56 | 100 | 10.265 |
| 08/14/2026 21:56 | 100 | 10.265 |
| 08/14/2026 21:56 | 100 | 10.265 |
| 08/14/2026 21:56 | 100 | 10.265 |
| 08/14/2026 21:56 | 100 | 10.265 |
| 08/14/2026 21:56 | 100 | 10.265 |
| 08/14/2026 21:56 | 3450 | 10.265 |
| 08/14/2026 21:56 | 100 | 10.265 |
| 08/14/2026 21:56 | 300 | 10.265 |
| 08/14/2026 21:56 | 200 | 10.265 |
| 08/14/2026 21:56 | 550 | 10.265 |
| 08/14/2026 21:56 | 700 | 10.265 |
| 08/14/2026 21:56 | 300 | 10.265 |
| 08/14/2026 21:56 | 100 | 10.265 |
| 08/14/2026 21:56 | 1 | 10.265 |
| 08/14/2026 21:56 | 1 | 10.265 |
| 08/14/2026 21:56 | 100 | 10.265 |
| 08/14/2026 21:56 | 1 | 10.265 |
| 08/14/2026 21:56 | 2900 | 10.265 |
| 08/14/2026 21:56 | 2900 | 10.265 |
| 08/14/2026 21:55 | 300 | 10.265 |
| 08/14/2026 21:55 | 100 | 10.265 |
| 08/14/2026 21:55 | 400 | 10.265 |
| 08/14/2026 21:55 | 1000 | 10.265 |
| 08/14/2026 21:55 | 700 | 10.265 |
| 08/14/2026 21:55 | 200 | 10.265 |
| 08/14/2026 21:55 | 100 | 10.265 |
| 08/14/2026 21:55 | 200 | 10.265 |
| 08/14/2026 21:55 | 32 | 10.265 |
| 08/14/2026 21:55 | 100 | 10.265 |
| 08/14/2026 21:55 | 100 | 10.265 |
| 08/14/2026 21:55 | 700 | 10.265 |
| 08/14/2026 21:55 | 5368 | 10.265 |
| 08/14/2026 21:55 | 200 | 10.265 |
| 08/14/2026 21:55 | 100 | 10.265 |
| 08/14/2026 21:55 | 700 | 10.265 |
| 08/14/2026 21:55 | 631 | 10.265 |
| 08/14/2026 21:55 | 2100 | 10.265 |
| 08/14/2026 21:55 | 200 | 10.265 |
| 08/14/2026 21:55 | 100 | 10.265 |
| 08/14/2026 21:55 | 100 | 10.265 |
| 08/14/2026 21:55 | 24 | 10.265 |
| 08/14/2026 21:55 | 788 | 10.265 |
| 08/14/2026 21:55 | 788 | 10.265 |
| 08/14/2026 21:55 | 100 | 10.265 |
| 08/14/2026 21:55 | 536 | 10.265 |
| 08/14/2026 21:55 | 788 | 10.265 |
| 08/14/2026 21:55 | 788 | 10.265 |
| 08/14/2026 21:55 | 788 | 10.265 |
| 08/14/2026 21:55 | 100 | 10.265 |
| 08/14/2026 21:55 | 488 | 10.265 |
| 08/14/2026 21:55 | 300 | 10.265 |
| 08/14/2026 21:55 | 500 | 10.27 |
| 08/14/2026 21:55 | 300 | 10.27 |
| 08/14/2026 21:55 | 2200 | 10.27 |
| 08/14/2026 21:55 | 1300 | 10.27 |
| 08/14/2026 21:55 | 2100 | 10.27 |
| 08/14/2026 21:55 | 10 | 10.27 |
| 08/14/2026 21:55 | 300 | 10.27 |
| 08/14/2026 21:55 | 39 | 10.27 |
| 08/14/2026 21:55 | 100 | 10.27 |
| 08/14/2026 21:55 | 578 | 10.27 |
| 08/14/2026 21:55 | 3922 | 10.27 |
| 08/14/2026 21:55 | 1200 | 10.27 |
| 08/14/2026 21:55 | 2100 | 10.27 |
| 08/14/2026 21:55 | 788 | 10.27 |
| 08/14/2026 21:55 | 100 | 10.27 |
| 08/14/2026 21:55 | 900 | 10.27 |
| 08/14/2026 21:55 | 200 | 10.275 |
| 08/14/2026 21:55 | 700 | 10.275 |
| 08/14/2026 21:55 | 300 | 10.275 |
| 08/14/2026 21:55 | 10 | 10.27 |
| 08/14/2026 21:55 | 100 | 10.27 |
| 08/14/2026 21:55 | 100 | 10.27 |
| 08/14/2026 21:55 | 100 | 10.27 |
| 08/14/2026 21:55 | 100 | 10.27 |
| 08/14/2026 21:55 | 100 | 10.27 |
| 08/14/2026 21:55 | 100 | 10.27 |
| 08/14/2026 21:55 | 100 | 10.27 |
| 08/14/2026 21:55 | 100 | 10.27 |
| 08/14/2026 21:55 | 100 | 10.27 |
| 08/14/2026 21:55 | 100 | 10.27 |
| 08/14/2026 21:55 | 100 | 10.27 |
| 08/14/2026 21:55 | 100 | 10.27 |
| 08/14/2026 21:55 | 100 | 10.27 |
| 08/14/2026 21:55 | 634 | 10.27 |
| 08/14/2026 21:55 | 1 | 10.27 |
| 08/14/2026 21:55 | 126 | 10.27 |
| 08/14/2026 21:55 | 10 | 10.27 |
| 08/14/2026 21:55 | 10 | 10.27 |
| 08/14/2026 21:55 | 2538 | 10.27 |
| 08/14/2026 21:55 | 127 | 10.27 |
| 08/14/2026 21:55 | 200 | 10.27 |
| 08/14/2026 21:55 | 100 | 10.27 |
| 08/14/2026 21:55 | 33 | 10.27 |
| 08/14/2026 21:55 | 1000 | 10.27 |
| 08/14/2026 21:55 | 1078 | 10.27 |
| 08/14/2026 21:55 | 422 | 10.27 |
| 08/14/2026 21:55 | 400 | 10.27 |
| 08/14/2026 21:55 | 788 | 10.27 |
| 08/14/2026 21:55 | 200 | 10.27 |
| 08/14/2026 21:55 | 400 | 10.27 |
| 08/14/2026 21:55 | 200 | 10.27 |
| 08/14/2026 21:55 | 128 | 10.27 |
| 08/14/2026 21:55 | 764 | 10.27 |
| 08/14/2026 21:55 | 1700 | 10.27 |
| 08/14/2026 21:55 | 74 | 10.27 |
| 08/14/2026 21:55 | 2538 | 10.27 |
| 08/14/2026 21:55 | 888 | 10.27 |
| 08/14/2026 21:55 | 400 | 10.275 |
| 08/14/2026 21:55 | 1100 | 10.275 |
| 08/14/2026 21:55 | 150 | 10.275 |
| 08/14/2026 21:54 | 190 | 10.275 |
| 08/14/2026 21:54 | 700 | 10.275 |
| 08/14/2026 21:54 | 1100 | 10.275 |
| 08/14/2026 21:54 | 210 | 10.275 |
| 08/14/2026 21:54 | 100 | 10.275 |
| 08/14/2026 21:54 | 10 | 10.275 |
| 08/14/2026 21:54 | 10 | 10.275 |
| 08/14/2026 21:54 | 10 | 10.275 |
| 08/14/2026 21:54 | 10 | 10.275 |
| 08/14/2026 21:54 | 10 | 10.275 |
| 08/14/2026 21:54 | 10 | 10.275 |
| 08/14/2026 21:54 | 4600 | 10.275 |
| 08/14/2026 21:54 | 100 | 10.275 |
| 08/14/2026 21:54 | 100 | 10.275 |
| 08/14/2026 21:54 | 600 | 10.275 |
| 08/14/2026 21:53 | 500 | 10.275 |
| 08/14/2026 21:53 | 100 | 10.275 |
| 08/14/2026 21:53 | 100 | 10.28 |
| 08/14/2026 21:53 | 200 | 10.28 |
| 08/14/2026 21:53 | 200 | 10.28 |
| 08/14/2026 21:53 | 84 | 10.28 |
| 08/14/2026 21:53 | 6 | 10.28 |
| 08/14/2026 21:53 | 3 | 10.28 |
| 08/14/2026 21:53 | 800 | 10.28 |
| 08/14/2026 21:53 | 1800 | 10.28 |
| 08/14/2026 21:53 | 2700 | 10.28 |
| 08/14/2026 21:53 | 1200 | 10.28 |
| 08/14/2026 21:53 | 200 | 10.28 |
| 08/14/2026 21:53 | 816 | 10.28 |
| 08/14/2026 21:53 | 1600 | 10.285 |
| 08/14/2026 21:53 | 600 | 10.285 |
| 08/14/2026 21:53 | 100 | 10.285 |
| 08/14/2026 21:53 | 100 | 10.285 |
| 08/14/2026 21:53 | 100 | 10.285 |
| 08/14/2026 21:53 | 200 | 10.285 |
| 08/14/2026 21:53 | 200 | 10.285 |
| 08/14/2026 21:53 | 200 | 10.285 |
| 08/14/2026 21:53 | 100 | 10.285 |
| 08/14/2026 21:53 | 100 | 10.285 |
| 08/14/2026 21:53 | 100 | 10.285 |
| 08/14/2026 21:53 | 100 | 10.285 |
| 08/14/2026 21:53 | 100 | 10.285 |
| 08/14/2026 21:53 | 100 | 10.285 |
| 08/14/2026 21:53 | 100 | 10.285 |
| 08/14/2026 21:53 | 100 | 10.285 |
| 08/14/2026 21:53 | 200 | 10.285 |
| 08/14/2026 21:53 | 200 | 10.285 |
| 08/14/2026 21:53 | 600 | 10.285 |
| 08/14/2026 21:53 | 100 | 10.285 |
| 08/14/2026 21:53 | 100 | 10.285 |
| 08/14/2026 21:53 | 22 | 10.285 |
| 08/14/2026 21:53 | 100 | 10.285 |
| 08/14/2026 21:53 | 100 | 10.285 |
| 08/14/2026 21:53 | 100 | 10.285 |
| 08/14/2026 21:53 | 100 | 10.285 |
| 08/14/2026 21:53 | 100 | 10.28 |
| 08/14/2026 21:53 | 100 | 10.28 |
| 08/14/2026 21:53 | 100 | 10.28 |
| 08/14/2026 21:53 | 100 | 10.28 |
| 08/14/2026 21:53 | 100 | 10.28 |
| 08/14/2026 21:53 | 100 | 10.28 |
| 08/14/2026 21:53 | 100 | 10.28 |
| 08/14/2026 21:53 | 100 | 10.285 |
| 08/14/2026 21:53 | 100 | 10.28 |
| 08/14/2026 21:53 | 100 | 10.28 |
| 08/14/2026 21:53 | 10 | 10.28 |
| 08/14/2026 21:53 | 100 | 10.28 |
| 08/14/2026 21:53 | 100 | 10.28 |
| 08/14/2026 21:53 | 120 | 10.28 |
| 08/14/2026 21:53 | 4300 | 10.28 |
| 08/14/2026 21:53 | 10 | 10.28 |
| 08/14/2026 21:53 | 200 | 10.28 |
| 08/14/2026 21:53 | 200 | 10.28 |
| 08/14/2026 21:53 | 200 | 10.28 |
| 08/14/2026 21:53 | 200 | 10.28 |
| 08/14/2026 21:53 | 200 | 10.28 |
| 08/14/2026 21:53 | 200 | 10.28 |
| 08/14/2026 21:53 | 10 | 10.28 |
| 08/14/2026 21:53 | 3500 | 10.28 |
| 08/14/2026 21:53 | 200 | 10.28 |
| 08/14/2026 21:53 | 2700 | 10.28 |
| 08/14/2026 21:53 | 10 | 10.28 |
| 08/14/2026 21:53 | 490 | 10.28 |
| 08/14/2026 21:53 | 710 | 10.28 |
| 08/14/2026 21:53 | 1200 | 10.28 |
| 08/14/2026 21:53 | 5000 | 10.28 |
| 08/14/2026 21:53 | 1 | 10.28 |
| 08/14/2026 21:53 | 816 | 10.28 |
| 08/14/2026 21:53 | 2000 | 10.28 |
| 08/14/2026 21:53 | 2400 | 10.275 |
| 08/14/2026 21:53 | 300 | 10.275 |
| 08/14/2026 21:53 | 600 | 10.275 |
| 08/14/2026 21:53 | 100 | 10.275 |
| 08/14/2026 21:53 | 100 | 10.275 |
| 08/14/2026 21:53 | 100 | 10.275 |
| 08/14/2026 21:53 | 100 | 10.275 |
| 08/14/2026 21:53 | 100 | 10.275 |
| 08/14/2026 21:53 | 100 | 10.275 |
| 08/14/2026 21:53 | 100 | 10.275 |
| 08/14/2026 21:53 | 100 | 10.275 |
| 08/14/2026 21:53 | 100 | 10.275 |
| 08/14/2026 21:53 | 100 | 10.275 |
| 08/14/2026 21:53 | 100 | 10.275 |
| 08/14/2026 21:53 | 100 | 10.27 |
| 08/14/2026 21:53 | 100 | 10.27 |
| 08/14/2026 21:53 | 100 | 10.27 |
| 08/14/2026 21:53 | 73 | 10.27 |
| 08/14/2026 21:53 | 100 | 10.27 |
| 08/14/2026 21:53 | 100 | 10.27 |
| 08/14/2026 21:53 | 2400 | 10.27 |
| 08/14/2026 21:53 | 100 | 10.27 |
| 08/14/2026 21:53 | 1100 | 10.27 |
| 08/14/2026 21:53 | 80 | 10.265 |
| 08/14/2026 21:53 | 10 | 10.265 |
| 08/14/2026 21:53 | 10 | 10.265 |
| 08/14/2026 21:52 | 500 | 10.265 |
| 08/14/2026 21:52 | 700 | 10.265 |
| 08/14/2026 21:52 | 100 | 10.265 |
| 08/14/2026 21:52 | 500 | 10.265 |
| 08/14/2026 21:52 | 100 | 10.265 |
| 08/14/2026 21:52 | 186 | 10.265 |
| 08/14/2026 21:52 | 2506 | 10.265 |
| 08/14/2026 21:52 | 394 | 10.265 |
| 08/14/2026 21:52 | 400 | 10.265 |
| 08/14/2026 21:52 | 100 | 10.265 |
| 08/14/2026 21:52 | 100 | 10.265 |
| 08/14/2026 21:52 | 300 | 10.265 |
| 08/14/2026 21:52 | 100 | 10.265 |
| 08/14/2026 21:52 | 100 | 10.265 |
| 08/14/2026 21:52 | 100 | 10.265 |
| 08/14/2026 21:52 | 100 | 10.27 |
| 08/14/2026 21:52 | 100 | 10.265 |
| 08/14/2026 21:52 | 400 | 10.265 |
| 08/14/2026 21:52 | 100 | 10.265 |
| 08/14/2026 21:52 | 400 | 10.265 |
| 08/14/2026 21:52 | 100 | 10.265 |
| 08/14/2026 21:52 | 100 | 10.265 |
| 08/14/2026 21:52 | 400 | 10.265 |
| 08/14/2026 21:52 | 300 | 10.265 |
| 08/14/2026 21:52 | 100 | 10.265 |
| 08/14/2026 21:51 | 320 | 10.265 |
| 08/14/2026 21:51 | 480 | 10.265 |
| 08/14/2026 21:51 | 100 | 10.265 |
| 08/14/2026 21:51 | 200 | 10.265 |
| 08/14/2026 21:51 | 100 | 10.265 |
| 08/14/2026 21:50 | 100 | 10.27 |
| 08/14/2026 21:50 | 100 | 10.27 |
| 08/14/2026 21:50 | 100 | 10.27 |
| 08/14/2026 21:50 | 100 | 10.265 |
| 08/14/2026 21:50 | 2300 | 10.265 |
| 08/14/2026 21:50 | 100 | 10.265 |
| 08/14/2026 21:50 | 100 | 10.265 |
| 08/14/2026 21:50 | 600 | 10.265 |
| 08/14/2026 21:50 | 1011 | 10.265 |
| 08/14/2026 21:50 | 1073 | 10.265 |
| 08/14/2026 21:50 | 100 | 10.265 |
| 08/14/2026 21:50 | 152 | 10.265 |
| 08/14/2026 21:50 | 464 | 10.265 |
| 08/14/2026 21:50 | 100 | 10.265 |
| 08/14/2026 21:50 | 100 | 10.265 |
| 08/14/2026 21:50 | 10 | 10.265 |
| 08/14/2026 21:50 | 10 | 10.265 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 3 | 10.27 |
| 08/14/2026 21:49 | 200 | 10.27 |
| 08/14/2026 21:49 | 3500 | 10.27 |
| 08/14/2026 21:49 | 1 | 10.27 |
| 08/14/2026 21:49 | 2100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:49 | 698 | 10.27 |
| 08/14/2026 21:49 | 1600 | 10.265 |
| 08/14/2026 21:49 | 1300 | 10.265 |
| 08/14/2026 21:49 | 100 | 10.27 |
| 08/14/2026 21:48 | 200 | 10.265 |
| 08/14/2026 21:48 | 500 | 10.26 |
| 08/14/2026 21:48 | 100 | 10.26 |
| 08/14/2026 21:48 | 100 | 10.26 |
| 08/14/2026 21:48 | 1 | 10.26 |
| 08/14/2026 21:48 | 100 | 10.26 |
| 08/14/2026 21:48 | 100 | 10.255 |
| 08/14/2026 21:48 | 100 | 10.255 |
| 08/14/2026 21:47 | 100 | 10.255 |
| 08/14/2026 21:47 | 100 | 10.255 |
| 08/14/2026 21:47 | 100 | 10.255 |
| 08/14/2026 21:47 | 100 | 10.255 |
| 08/14/2026 21:47 | 100 | 10.255 |
| 08/14/2026 21:47 | 100 | 10.255 |
| 08/14/2026 21:47 | 30 | 10.25 |
| 08/14/2026 21:47 | 2700 | 10.25 |
| 08/14/2026 21:47 | 996 | 10.25 |
| 08/14/2026 21:47 | 3500 | 10.25 |
| 08/14/2026 21:47 | 386 | 10.25 |
| 08/14/2026 21:47 | 100 | 10.25 |
| 08/14/2026 21:47 | 1 | 10.25 |
| 08/14/2026 21:47 | 109 | 10.25 |
| 08/14/2026 21:47 | 604 | 10.25 |
| 08/14/2026 21:47 | 1 | 10.25 |
| 08/14/2026 21:47 | 123 | 10.25 |
| 08/14/2026 21:47 | 1226 | 10.25 |
| 08/14/2026 21:47 | 300 | 10.245 |
| 08/14/2026 21:47 | 1 | 10.25 |
| 08/14/2026 21:47 | 100 | 10.25 |
| 08/14/2026 21:47 | 1 | 10.25 |
| 08/14/2026 21:46 | 200 | 10.245 |
| 08/14/2026 21:46 | 1 | 10.25 |
| 08/14/2026 21:46 | 100 | 10.25 |
| 08/14/2026 21:46 | 200 | 10.245 |
| 08/14/2026 21:46 | 1 | 10.25 |
| 08/14/2026 21:46 | 300 | 10.245 |
| 08/14/2026 21:46 | 1 | 10.25 |
| 08/14/2026 21:46 | 100 | 10.25 |
| 08/14/2026 21:46 | 300 | 10.245 |
| 08/14/2026 21:46 | 100 | 10.245 |
| 08/14/2026 21:46 | 100 | 10.245 |
| 08/14/2026 21:46 | 700 | 10.245 |
| 08/14/2026 21:46 | 1 | 10.25 |
| 08/14/2026 21:46 | 68 | 10.25 |
| 08/14/2026 21:46 | 419 | 10.25 |
| 08/14/2026 21:46 | 100 | 10.25 |
| 08/14/2026 21:46 | 100 | 10.245 |
| 08/14/2026 21:46 | 200 | 10.245 |
| 08/14/2026 21:46 | 100 | 10.25 |
| 08/14/2026 21:46 | 257 | 10.25 |
| 08/14/2026 21:46 | 43 | 10.25 |
| 08/14/2026 21:46 | 55 | 10.25 |
| 08/14/2026 21:46 | 1 | 10.25 |
| 08/14/2026 21:46 | 499 | 10.25 |
| 08/14/2026 21:45 | 500 | 10.245 |
| 08/14/2026 21:45 | 100 | 10.25 |
| 08/14/2026 21:45 | 89 | 10.245 |
| 08/14/2026 21:45 | 11 | 10.245 |
| 08/14/2026 21:45 | 89 | 10.245 |
| 08/14/2026 21:45 | 311 | 10.245 |
| 08/14/2026 21:45 | 100 | 10.25 |
| 08/14/2026 21:45 | 100 | 10.245 |
| 08/14/2026 21:45 | 100 | 10.245 |
| 08/14/2026 21:44 | 57 | 10.245 |
| 08/14/2026 21:44 | 300 | 10.245 |
| 08/14/2026 21:44 | 100 | 10.25 |
| 08/14/2026 21:44 | 400 | 10.245 |
| 08/14/2026 21:44 | 100 | 10.25 |
| 08/14/2026 21:44 | 100 | 10.245 |
| 08/14/2026 21:44 | 100 | 10.245 |
| 08/14/2026 21:44 | 400 | 10.245 |
| 08/14/2026 21:44 | 100 | 10.25 |
| 08/14/2026 21:44 | 100 | 10.245 |
| 08/14/2026 21:44 | 300 | 10.245 |
| 08/14/2026 21:43 | 100 | 10.245 |
| 08/14/2026 21:43 | 200 | 10.245 |
| 08/14/2026 21:43 | 100 | 10.25 |
| 08/14/2026 21:43 | 100 | 10.245 |
| 08/14/2026 21:43 | 100 | 10.245 |
| 08/14/2026 21:43 | 400 | 10.245 |
| 08/14/2026 21:43 | 100 | 10.25 |
| 08/14/2026 21:43 | 1 | 10.25 |
| 08/14/2026 21:43 | 300 | 10.245 |
| 08/14/2026 21:43 | 800 | 10.245 |
| 08/14/2026 21:43 | 200 | 10.245 |
| 08/14/2026 21:42 | 100 | 10.25 |
| 08/14/2026 21:42 | 300 | 10.245 |
| 08/14/2026 21:42 | 99 | 10.245 |
| 08/14/2026 21:42 | 1 | 10.245 |
| 08/14/2026 21:42 | 800 | 10.245 |
| 08/14/2026 21:42 | 100 | 10.245 |
| 08/14/2026 21:42 | 100 | 10.245 |
| 08/14/2026 21:42 | 100 | 10.245 |
| 08/14/2026 21:42 | 1000 | 10.245 |
| 08/14/2026 21:42 | 200 | 10.245 |
| 08/14/2026 21:42 | 100 | 10.245 |
| 08/14/2026 21:42 | 100 | 10.245 |
| 08/14/2026 21:42 | 395 | 10.245 |
| 08/14/2026 21:42 | 100 | 10.245 |
| 08/14/2026 21:42 | 100 | 10.25 |
| 08/14/2026 21:42 | 320 | 10.245 |
| 08/14/2026 21:42 | 75 | 10.245 |
| 08/14/2026 21:42 | 320 | 10.245 |
| 08/14/2026 21:42 | 395 | 10.245 |
| 08/14/2026 21:42 | 185 | 10.245 |
| 08/14/2026 21:42 | 100 | 10.245 |
| 08/14/2026 21:42 | 110 | 10.245 |
| 08/14/2026 21:42 | 395 | 10.245 |
| 08/14/2026 21:42 | 395 | 10.245 |
| 08/14/2026 21:42 | 85 | 10.245 |
| 08/14/2026 21:42 | 310 | 10.245 |
| 08/14/2026 21:42 | 395 | 10.245 |
| 08/14/2026 21:42 | 395 | 10.245 |
| 08/14/2026 21:42 | 395 | 10.245 |
| 08/14/2026 21:41 | 100 | 10.245 |
| 08/14/2026 21:41 | 100 | 10.245 |
| 08/14/2026 21:41 | 100 | 10.245 |
| 08/14/2026 21:40 | 100 | 10.245 |
| 08/14/2026 21:40 | 100 | 10.245 |
| 08/14/2026 21:40 | 700 | 10.245 |
| 08/14/2026 21:40 | 100 | 10.245 |
| 08/14/2026 21:39 | 100 | 10.245 |
| 08/14/2026 21:39 | 100 | 10.245 |
| 08/14/2026 21:38 | 100 | 10.245 |
| 08/14/2026 21:38 | 100 | 10.245 |
| 08/14/2026 21:38 | 900 | 10.245 |
| 08/14/2026 21:38 | 203 | 10.245 |
| 08/14/2026 21:38 | 700 | 10.245 |
| 08/14/2026 21:37 | 100 | 10.25 |
| 08/14/2026 21:37 | 200 | 10.25 |
| 08/14/2026 21:37 | 2400 | 10.25 |
| 08/14/2026 21:37 | 1200 | 10.25 |
| 08/14/2026 21:37 | 3500 | 10.25 |
| 08/14/2026 21:37 | 100 | 10.25 |
| 08/14/2026 21:37 | 100 | 10.25 |
| 08/14/2026 21:37 | 10 | 10.25 |
| 08/14/2026 21:37 | 1100 | 10.25 |
| 08/14/2026 21:37 | 100 | 10.25 |
| 08/14/2026 21:36 | 1 | 10.25 |
| 08/14/2026 21:36 | 1 | 10.25 |
| 08/14/2026 21:36 | 1 | 10.25 |
| 08/14/2026 21:36 | 1 | 10.25 |
| 08/14/2026 21:36 | 1 | 10.25 |
| 08/14/2026 21:36 | 100 | 10.25 |
| 08/14/2026 21:36 | 1000 | 10.25 |
| 08/14/2026 21:36 | 1200 | 10.25 |
| 08/14/2026 21:36 | 100 | 10.25 |
| 08/14/2026 21:36 | 3500 | 10.25 |
| 08/14/2026 21:36 | 100 | 10.25 |
| 08/14/2026 21:36 | 1200 | 10.25 |
| 08/14/2026 21:36 | 2000 | 10.25 |
| 08/14/2026 21:36 | 1500 | 10.25 |
| 08/14/2026 21:36 | 300 | 10.25 |
| 08/14/2026 21:36 | 200 | 10.25 |
| 08/14/2026 21:36 | 2300 | 10.25 |
| 08/14/2026 21:36 | 52 | 10.25 |
| 08/14/2026 21:36 | 48 | 10.25 |
| 08/14/2026 21:36 | 313 | 10.25 |
| 08/14/2026 21:35 | 487 | 10.25 |
| 08/14/2026 21:35 | 100 | 10.25 |
| 08/14/2026 21:35 | 100 | 10.245 |
| 08/14/2026 21:35 | 100 | 10.245 |
| 08/14/2026 21:35 | 200 | 10.25 |
| 08/14/2026 21:35 | 100 | 10.25 |
| 08/14/2026 21:34 | 100 | 10.245 |
| 08/14/2026 21:34 | 600 | 10.245 |
| 08/14/2026 21:34 | 1300 | 10.245 |
| 08/14/2026 21:34 | 600 | 10.245 |
| 08/14/2026 21:34 | 100 | 10.245 |
| 08/14/2026 21:34 | 100 | 10.245 |
| 08/14/2026 21:34 | 100 | 10.245 |
| 08/14/2026 21:34 | 100 | 10.245 |
| 08/14/2026 21:34 | 200 | 10.245 |
| 08/14/2026 21:34 | 100 | 10.245 |
| 08/14/2026 21:34 | 100 | 10.24 |
| 08/14/2026 21:34 | 919 | 10.24 |
| 08/14/2026 21:34 | 100 | 10.24 |
| 08/14/2026 21:34 | 4700 | 10.24 |
| 08/14/2026 21:34 | 200 | 10.24 |
| 08/14/2026 21:34 | 100 | 10.24 |
| 08/14/2026 21:34 | 780 | 10.24 |
| 08/14/2026 21:34 | 987 | 10.24 |
| 08/14/2026 21:34 | 100 | 10.24 |
| 08/14/2026 21:34 | 1 | 10.24 |
| 08/14/2026 21:34 | 1 | 10.24 |
| 08/14/2026 21:34 | 600 | 10.235 |
| 08/14/2026 21:34 | 433 | 10.235 |
| 08/14/2026 21:34 | 100 | 10.235 |
| 08/14/2026 21:34 | 2467 | 10.235 |
| 08/14/2026 21:34 | 133 | 10.235 |
| 08/14/2026 21:34 | 200 | 10.235 |
| 08/14/2026 21:34 | 100 | 10.235 |
| 08/14/2026 21:34 | 100 | 10.235 |
| 08/14/2026 21:33 | 100 | 10.235 |
| 08/14/2026 21:33 | 100 | 10.235 |
| 08/14/2026 21:33 | 100 | 10.235 |
| 08/14/2026 21:33 | 1 | 10.235 |
| 08/14/2026 21:33 | 100 | 10.235 |
| 08/14/2026 21:33 | 100 | 10.235 |
| 08/14/2026 21:32 | 100 | 10.235 |
| 08/14/2026 21:32 | 100 | 10.235 |
| 08/14/2026 21:32 | 100 | 10.235 |
| 08/14/2026 21:32 | 100 | 10.235 |
| 08/14/2026 21:32 | 1732 | 10.235 |
| 08/14/2026 21:32 | 168 | 10.235 |
| 08/14/2026 21:32 | 32 | 10.235 |
| 08/14/2026 21:32 | 168 | 10.235 |
| 08/14/2026 21:32 | 400 | 10.235 |
| 08/14/2026 21:32 | 4700 | 10.235 |
| 08/14/2026 21:32 | 100 | 10.235 |
| 08/14/2026 21:32 | 1 | 10.24 |
| 08/14/2026 21:32 | 1 | 10.24 |
| 08/14/2026 21:32 | 200 | 10.235 |
| 08/14/2026 21:32 | 1 | 10.24 |
| 08/14/2026 21:32 | 100 | 10.24 |
| 08/14/2026 21:32 | 1 | 10.24 |
| 08/14/2026 21:32 | 1 | 10.24 |
| 08/14/2026 21:32 | 100 | 10.235 |
| 08/14/2026 21:32 | 1 | 10.24 |
| 08/14/2026 21:31 | 1 | 10.24 |
| 08/14/2026 21:31 | 100 | 10.235 |
| 08/14/2026 21:31 | 1 | 10.24 |
| 08/14/2026 21:31 | 1 | 10.24 |
| 08/14/2026 21:31 | 1 | 10.24 |
| 08/14/2026 21:31 | 1 | 10.24 |
| 08/14/2026 21:31 | 300 | 10.235 |
| 08/14/2026 21:31 | 1 | 10.235 |
| 08/14/2026 21:31 | 200 | 10.235 |
| 08/14/2026 21:31 | 1 | 10.235 |
| 08/14/2026 21:31 | 1 | 10.235 |
| 08/14/2026 21:31 | 1 | 10.235 |
| 08/14/2026 21:31 | 100 | 10.235 |
| 08/14/2026 21:31 | 220 | 10.235 |
| 08/14/2026 21:31 | 54 | 10.235 |
| 08/14/2026 21:31 | 46 | 10.235 |
| 08/14/2026 21:31 | 700 | 10.24 |
| 08/14/2026 21:31 | 31 | 10.24 |
| 08/14/2026 21:31 | 200 | 10.24 |
| 08/14/2026 21:31 | 10 | 10.24 |
| 08/14/2026 21:31 | 100 | 10.24 |
| 08/14/2026 21:31 | 79 | 10.24 |
| 08/14/2026 21:31 | 1900 | 10.24 |
| 08/14/2026 21:31 | 200 | 10.24 |
| 08/14/2026 21:31 | 200 | 10.24 |
| 08/14/2026 21:31 | 800 | 10.24 |
| 08/14/2026 21:31 | 200 | 10.24 |
| 08/14/2026 21:31 | 110 | 10.24 |
| 08/14/2026 21:30 | 90 | 10.24 |
| 08/14/2026 21:30 | 100 | 10.24 |
| 08/14/2026 21:30 | 100 | 10.24 |
| 08/14/2026 21:29 | 100 | 10.24 |
| 08/14/2026 21:29 | 400 | 10.245 |
| 08/14/2026 21:29 | 1200 | 10.25 |
| 08/14/2026 21:29 | 200 | 10.25 |
| 08/14/2026 21:29 | 120 | 10.25 |
| 08/14/2026 21:29 | 2500 | 10.25 |
| 08/14/2026 21:29 | 200 | 10.25 |
| 08/14/2026 21:29 | 700 | 10.25 |
| 08/14/2026 21:29 | 1500 | 10.25 |
| 08/14/2026 21:29 | 1900 | 10.25 |
| 08/14/2026 21:29 | 900 | 10.25 |
| 08/14/2026 21:29 | 100 | 10.25 |
| 08/14/2026 21:29 | 100 | 10.25 |
| 08/14/2026 21:28 | 100 | 10.25 |
| 08/14/2026 21:28 | 100 | 10.255 |
| 08/14/2026 21:28 | 200 | 10.255 |
| 08/14/2026 21:28 | 100 | 10.255 |
| 08/14/2026 21:28 | 54 | 10.255 |
| 08/14/2026 21:28 | 600 | 10.255 |
| 08/14/2026 21:28 | 700 | 10.255 |
| 08/14/2026 21:28 | 600 | 10.255 |
| 08/14/2026 21:27 | 100 | 10.255 |
| 08/14/2026 21:27 | 216 | 10.255 |
| 08/14/2026 21:27 | 284 | 10.255 |
| 08/14/2026 21:27 | 200 | 10.255 |
| 08/14/2026 21:27 | 100 | 10.255 |
| 08/14/2026 21:27 | 100 | 10.255 |
| 08/14/2026 21:27 | 100 | 10.255 |
| 08/14/2026 21:26 | 100 | 10.255 |
| 08/14/2026 21:26 | 100 | 10.255 |
| 08/14/2026 21:26 | 84 | 10.255 |
| 08/14/2026 21:26 | 16 | 10.255 |
| 08/14/2026 21:26 | 100 | 10.255 |
| 08/14/2026 21:26 | 100 | 10.255 |
| 08/14/2026 21:26 | 100 | 10.255 |
| 08/14/2026 21:23 | 600 | 10.255 |
| 08/14/2026 21:22 | 330 | 10.25 |
| 08/14/2026 21:22 | 253 | 10.25 |
| 08/14/2026 21:22 | 100 | 10.25 |
| 08/14/2026 21:22 | 100 | 10.25 |
| 08/14/2026 21:22 | 2439 | 10.25 |
| 08/14/2026 21:22 | 1500 | 10.25 |
| 08/14/2026 21:22 | 200 | 10.25 |
| 08/14/2026 21:22 | 100 | 10.25 |
| 08/14/2026 21:22 | 100 | 10.25 |
| 08/14/2026 21:22 | 13767 | 10.25 |
| 08/14/2026 21:22 | 33 | 10.25 |
| 08/14/2026 21:22 | 91 | 10.25 |
| 08/14/2026 21:22 | 1100 | 10.25 |
| 08/14/2026 21:22 | 876 | 10.25 |
| 08/14/2026 21:22 | 500 | 10.245 |
| 08/14/2026 21:22 | 100 | 10.245 |
| 08/14/2026 21:22 | 2600 | 10.245 |
| 08/14/2026 21:22 | 300 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 600 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:21 | 100 | 10.245 |
| 08/14/2026 21:20 | 500 | 10.245 |
| 08/14/2026 21:20 | 100 | 10.24 |
| 08/14/2026 21:20 | 144 | 10.24 |
| 08/14/2026 21:20 | 21 | 10.24 |
| 08/14/2026 21:20 | 79 | 10.24 |
| 08/14/2026 21:20 | 100 | 10.24 |
| 08/14/2026 21:19 | 100 | 10.245 |
| 08/14/2026 21:19 | 100 | 10.245 |
| 08/14/2026 21:19 | 100 | 10.245 |
| 08/14/2026 21:19 | 100 | 10.245 |
| 08/14/2026 21:19 | 100 | 10.245 |
| 08/14/2026 21:19 | 100 | 10.245 |
| 08/14/2026 21:19 | 100 | 10.245 |
| 08/14/2026 21:19 | 100 | 10.245 |
| 08/14/2026 21:19 | 100 | 10.245 |
| 08/14/2026 21:19 | 100 | 10.24 |
| 08/14/2026 21:18 | 100 | 10.245 |
| 08/14/2026 21:18 | 100 | 10.245 |
| 08/14/2026 21:18 | 100 | 10.245 |
| 08/14/2026 21:18 | 100 | 10.245 |
| 08/14/2026 21:18 | 100 | 10.245 |
| 08/14/2026 21:18 | 100 | 10.245 |
| 08/14/2026 21:18 | 100 | 10.245 |
| 08/14/2026 21:18 | 100 | 10.245 |
| 08/14/2026 21:18 | 100 | 10.245 |
| 08/14/2026 21:18 | 100 | 10.245 |
| 08/14/2026 21:18 | 100 | 10.245 |
| 08/14/2026 21:18 | 100 | 10.245 |
| 08/14/2026 21:18 | 100 | 10.245 |
| 08/14/2026 21:18 | 100 | 10.245 |
| 08/14/2026 21:18 | 100 | 10.245 |
| 08/14/2026 21:18 | 100 | 10.245 |
| 08/14/2026 21:18 | 100 | 10.245 |
| 08/14/2026 21:18 | 100 | 10.245 |
| 08/14/2026 21:18 | 100 | 10.245 |
| 08/14/2026 21:18 | 100 | 10.245 |
| 08/14/2026 21:18 | 100 | 10.245 |
| 08/14/2026 21:18 | 100 | 10.245 |
| 08/14/2026 21:18 | 100 | 10.245 |
| 08/14/2026 21:18 | 100 | 10.245 |
| 08/14/2026 21:18 | 100 | 10.245 |
| 08/14/2026 21:18 | 100 | 10.245 |
| 08/14/2026 21:18 | 100 | 10.245 |
| 08/14/2026 21:18 | 100 | 10.245 |
| 08/14/2026 21:18 | 100 | 10.245 |
| 08/14/2026 21:18 | 100 | 10.245 |
| 08/14/2026 21:18 | 100 | 10.245 |
| 08/14/2026 21:18 | 100 | 10.245 |
| 08/14/2026 21:18 | 100 | 10.245 |
| 08/14/2026 21:16 | 100 | 10.245 |
| 08/14/2026 21:16 | 100 | 10.245 |
| 08/14/2026 21:16 | 100 | 10.245 |
| 08/14/2026 21:16 | 100 | 10.245 |
| 08/14/2026 21:16 | 100 | 10.245 |
| 08/14/2026 21:16 | 100 | 10.245 |
| 08/14/2026 21:16 | 100 | 10.245 |
| 08/14/2026 21:16 | 100 | 10.245 |
| 08/14/2026 21:16 | 100 | 10.245 |
| 08/14/2026 21:16 | 100 | 10.245 |
| 08/14/2026 21:16 | 100 | 10.245 |
| 08/14/2026 21:16 | 100 | 10.245 |
| 08/14/2026 21:16 | 100 | 10.245 |
| 08/14/2026 21:16 | 100 | 10.245 |
| 08/14/2026 21:16 | 100 | 10.245 |
| 08/14/2026 21:16 | 100 | 10.245 |
| 08/14/2026 21:16 | 100 | 10.245 |
| 08/14/2026 21:16 | 100 | 10.245 |
| 08/14/2026 21:16 | 100 | 10.245 |
| 08/14/2026 21:16 | 100 | 10.245 |
| 08/14/2026 21:16 | 100 | 10.245 |
| 08/14/2026 21:16 | 100 | 10.245 |
| 08/14/2026 21:16 | 100 | 10.245 |
| 08/14/2026 21:16 | 100 | 10.245 |
| 08/14/2026 21:16 | 100 | 10.245 |
| 08/14/2026 21:16 | 100 | 10.245 |
| 08/14/2026 21:16 | 100 | 10.245 |
| 08/14/2026 21:15 | 274 | 10.24 |
| 08/14/2026 21:14 | 100 | 10.24 |
| 08/14/2026 21:14 | 127 | 10.24 |
| 08/14/2026 21:14 | 73 | 10.24 |
| 08/14/2026 21:14 | 100 | 10.24 |
| 08/14/2026 21:14 | 100 | 10.24 |
| 08/14/2026 21:14 | 200 | 10.245 |
| 08/14/2026 21:14 | 100 | 10.245 |
| 08/14/2026 21:14 | 200 | 10.245 |
| 08/14/2026 21:13 | 121 | 10.25 |
| 08/14/2026 21:13 | 200 | 10.25 |
| 08/14/2026 21:13 | 200 | 10.25 |
| 08/14/2026 21:13 | 6 | 10.25 |
| 08/14/2026 21:13 | 1900 | 10.25 |
| 08/14/2026 21:13 | 876 | 10.25 |
| 08/14/2026 21:13 | 1100 | 10.25 |
| 08/14/2026 21:13 | 843 | 10.25 |
| 08/14/2026 21:13 | 100 | 10.25 |
| 08/14/2026 21:13 | 1 | 10.25 |
| 08/14/2026 21:13 | 156 | 10.25 |
| 08/14/2026 21:11 | 500 | 10.255 |
| 08/14/2026 21:11 | 100 | 10.255 |
| 08/14/2026 21:11 | 100 | 10.255 |
| 08/14/2026 21:11 | 100 | 10.255 |
| 08/14/2026 21:11 | 100 | 10.255 |
| 08/14/2026 21:11 | 100 | 10.255 |
| 08/14/2026 21:11 | 100 | 10.255 |
| 08/14/2026 21:11 | 100 | 10.255 |
| 08/14/2026 21:11 | 100 | 10.255 |
| 08/14/2026 21:11 | 100 | 10.255 |
| 08/14/2026 21:11 | 100 | 10.255 |
| 08/14/2026 21:11 | 100 | 10.255 |
| 08/14/2026 21:11 | 100 | 10.255 |
| 08/14/2026 21:11 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 2200 | 10.255 |
| 08/14/2026 21:10 | 500 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:10 | 100 | 10.255 |
| 08/14/2026 21:09 | 500 | 10.255 |
| 08/14/2026 21:09 | 100 | 10.25 |
| 08/14/2026 21:09 | 100 | 10.25 |
| 08/14/2026 21:08 | 100 | 10.255 |
| 08/14/2026 21:08 | 100 | 10.255 |
| 08/14/2026 21:08 | 100 | 10.255 |
| 08/14/2026 21:08 | 100 | 10.255 |
| 08/14/2026 21:08 | 100 | 10.255 |
| 08/14/2026 21:08 | 100 | 10.255 |
| 08/14/2026 21:08 | 100 | 10.255 |
| 08/14/2026 21:08 | 100 | 10.255 |
| 08/14/2026 21:08 | 100 | 10.255 |
| 08/14/2026 21:08 | 100 | 10.255 |
| 08/14/2026 21:08 | 100 | 10.255 |
| 08/14/2026 21:08 | 100 | 10.255 |
| 08/14/2026 21:08 | 100 | 10.255 |
| 08/14/2026 21:08 | 100 | 10.255 |
| 08/14/2026 21:08 | 100 | 10.255 |
| 08/14/2026 21:08 | 100 | 10.255 |
| 08/14/2026 21:08 | 100 | 10.255 |
| 08/14/2026 21:08 | 100 | 10.255 |
| 08/14/2026 21:08 | 100 | 10.255 |
| 08/14/2026 21:08 | 100 | 10.255 |
| 08/14/2026 21:08 | 100 | 10.255 |
| 08/14/2026 21:08 | 100 | 10.255 |
| 08/14/2026 21:08 | 100 | 10.255 |
| 08/14/2026 21:08 | 100 | 10.255 |
| 08/14/2026 21:08 | 100 | 10.255 |
| 08/14/2026 21:08 | 100 | 10.255 |
| 08/14/2026 21:08 | 100 | 10.255 |
| 08/14/2026 21:08 | 100 | 10.255 |
| 08/14/2026 21:08 | 100 | 10.255 |
| 08/14/2026 21:08 | 100 | 10.255 |
| 08/14/2026 21:08 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:07 | 100 | 10.255 |
| 08/14/2026 21:04 | 100 | 10.255 |
| 08/14/2026 21:04 | 100 | 10.255 |
| 08/14/2026 21:04 | 100 | 10.255 |
| 08/14/2026 21:04 | 100 | 10.255 |
| 08/14/2026 21:04 | 100 | 10.255 |
| 08/14/2026 21:04 | 100 | 10.255 |
| 08/14/2026 21:04 | 100 | 10.255 |
| 08/14/2026 21:04 | 100 | 10.255 |
| 08/14/2026 21:04 | 100 | 10.255 |
| 08/14/2026 21:04 | 100 | 10.255 |
| 08/14/2026 21:04 | 100 | 10.255 |
| 08/14/2026 21:04 | 100 | 10.255 |
| 08/14/2026 21:04 | 100 | 10.255 |
| 08/14/2026 21:04 | 100 | 10.255 |
| 08/14/2026 21:04 | 100 | 10.255 |
| 08/14/2026 21:04 | 100 | 10.255 |
| 08/14/2026 21:04 | 100 | 10.255 |
| 08/14/2026 21:04 | 100 | 10.255 |
| 08/14/2026 21:04 | 100 | 10.255 |
| 08/14/2026 21:04 | 100 | 10.255 |
| 08/14/2026 21:04 | 100 | 10.255 |
| 08/14/2026 21:04 | 100 | 10.255 |
| 08/14/2026 21:04 | 100 | 10.255 |
| 08/14/2026 21:04 | 100 | 10.255 |
| 08/14/2026 21:04 | 100 | 10.255 |
| 08/14/2026 21:04 | 100 | 10.255 |
| 08/14/2026 21:04 | 100 | 10.255 |
| 08/14/2026 21:04 | 100 | 10.255 |
| 08/14/2026 21:04 | 100 | 10.255 |
| 08/14/2026 21:04 | 100 | 10.255 |
| 08/14/2026 21:04 | 100 | 10.255 |
| 08/14/2026 21:04 | 100 | 10.255 |
| 08/14/2026 21:04 | 200 | 10.25 |
| 08/14/2026 21:03 | 100 | 10.255 |
| 08/14/2026 21:00 | 1 | 10.255 |
| 08/14/2026 20:58 | 180 | 10.255 |
| 08/14/2026 20:57 | 100 | 10.255 |
| 08/14/2026 20:57 | 627 | 10.255 |
| 08/14/2026 20:56 | 100 | 10.255 |
| 08/14/2026 20:56 | 202 | 10.255 |
| 08/14/2026 20:56 | 593 | 10.255 |
| 08/14/2026 20:56 | 578 | 10.255 |
| 08/14/2026 20:55 | 152 | 10.255 |
| 08/14/2026 20:55 | 856 | 10.255 |
| 08/14/2026 20:54 | 790 | 10.255 |
| 08/14/2026 20:54 | 515 | 10.255 |
| 08/14/2026 20:54 | 200 | 10.25 |
| 08/14/2026 20:54 | 100 | 10.25 |
| 08/14/2026 20:54 | 78 | 10.25 |
| 08/14/2026 20:54 | 2932 | 10.25 |
| 08/14/2026 20:54 | 200 | 10.25 |
| 08/14/2026 20:54 | 10 | 10.25 |
| 08/14/2026 20:54 | 100 | 10.25 |
| 08/14/2026 20:54 | 100 | 10.25 |
| 08/14/2026 20:54 | 100 | 10.25 |
| 08/14/2026 20:54 | 100 | 10.25 |
| 08/14/2026 20:54 | 100 | 10.25 |
| 08/14/2026 20:54 | 200 | 10.25 |
| 08/14/2026 20:54 | 300 | 10.25 |
| 08/14/2026 20:54 | 876 | 10.25 |
| 08/14/2026 20:54 | 1000 | 10.25 |
| 08/14/2026 20:54 | 2431 | 10.245 |
| 08/14/2026 20:54 | 169 | 10.245 |
| 08/14/2026 20:54 | 300 | 10.245 |
| 08/14/2026 20:53 | 100 | 10.245 |
| 08/14/2026 20:53 | 100 | 10.245 |
| 08/14/2026 20:53 | 100 | 10.245 |
| 08/14/2026 20:53 | 100 | 10.245 |
| 08/14/2026 20:53 | 100 | 10.245 |
| 08/14/2026 20:53 | 100 | 10.245 |
| 08/14/2026 20:53 | 100 | 10.245 |
| 08/14/2026 20:53 | 100 | 10.245 |
| 08/14/2026 20:51 | 100 | 10.245 |
| 08/14/2026 20:51 | 185 | 10.245 |
| 08/14/2026 20:51 | 527 | 10.24 |
| 08/14/2026 20:51 | 2932 | 10.24 |
| 08/14/2026 20:50 | 162 | 10.245 |
| 08/14/2026 20:50 | 100 | 10.245 |
| 08/14/2026 20:50 | 100 | 10.245 |
| 08/14/2026 20:50 | 100 | 10.245 |
| 08/14/2026 20:50 | 100 | 10.245 |
| 08/14/2026 20:50 | 100 | 10.245 |
| 08/14/2026 20:50 | 100 | 10.245 |
| 08/14/2026 20:49 | 100 | 10.245 |
| 08/14/2026 20:49 | 306 | 10.245 |
| 08/14/2026 20:48 | 2161 | 10.245 |
| 08/14/2026 20:48 | 100 | 10.245 |
| 08/14/2026 20:48 | 100 | 10.245 |
| 08/14/2026 20:48 | 100 | 10.245 |
| 08/14/2026 20:48 | 1210 | 10.245 |
| 08/14/2026 20:48 | 700 | 10.245 |
| 08/14/2026 20:48 | 100 | 10.245 |
| 08/14/2026 20:48 | 2900 | 10.245 |
| 08/14/2026 20:47 | 718 | 10.245 |
| 08/14/2026 20:45 | 103 | 10.245 |
| 08/14/2026 20:45 | 600 | 10.245 |
| 08/14/2026 20:45 | 800 | 10.245 |
| 08/14/2026 20:45 | 142 | 10.245 |
| 08/14/2026 20:44 | 100 | 10.245 |
| 08/14/2026 20:42 | 200 | 10.25 |
| 08/14/2026 20:42 | 100 | 10.245 |
| 08/14/2026 20:41 | 800 | 10.245 |
| 08/14/2026 20:40 | 100 | 10.245 |
| 08/14/2026 20:39 | 700 | 10.245 |
| 08/14/2026 20:38 | 2900 | 10.245 |
| 08/14/2026 20:38 | 45 | 10.245 |
| 08/14/2026 20:38 | 2855 | 10.245 |
| 08/14/2026 20:37 | 1200 | 10.245 |
| 08/14/2026 20:37 | 400 | 10.25 |
| 08/14/2026 20:37 | 400 | 10.25 |
| 08/14/2026 20:37 | 1 | 10.25 |
| 08/14/2026 20:37 | 1 | 10.25 |
| 08/14/2026 20:37 | 1 | 10.25 |
| 08/14/2026 20:37 | 166 | 10.25 |
| 08/14/2026 20:37 | 100 | 10.25 |
| 08/14/2026 20:37 | 10 | 10.25 |
| 08/14/2026 20:37 | 500 | 10.25 |
| 08/14/2026 20:37 | 200 | 10.25 |
| 08/14/2026 20:37 | 400 | 10.25 |
| 08/14/2026 20:37 | 600 | 10.25 |
| 08/14/2026 20:37 | 200 | 10.25 |
| 08/14/2026 20:37 | 200 | 10.25 |
| 08/14/2026 20:37 | 3200 | 10.25 |
| 08/14/2026 20:37 | 876 | 10.25 |
| 08/14/2026 20:37 | 178 | 10.25 |
| 08/14/2026 20:37 | 1 | 10.25 |
| 08/14/2026 20:34 | 1 | 10.25 |
| 08/14/2026 20:34 | 1 | 10.25 |
| 08/14/2026 20:34 | 100 | 10.255 |
| 08/14/2026 20:34 | 100 | 10.255 |
| 08/14/2026 20:34 | 100 | 10.255 |
| 08/14/2026 20:34 | 100 | 10.255 |
| 08/14/2026 20:34 | 100 | 10.255 |
| 08/14/2026 20:34 | 100 | 10.255 |
| 08/14/2026 20:34 | 100 | 10.255 |
| 08/14/2026 20:34 | 100 | 10.255 |
| 08/14/2026 20:34 | 100 | 10.255 |
| 08/14/2026 20:34 | 100 | 10.255 |
| 08/14/2026 20:33 | 100 | 10.255 |
| 08/14/2026 20:33 | 100 | 10.255 |
| 08/14/2026 20:33 | 1300 | 10.255 |
| 08/14/2026 20:33 | 288 | 10.255 |
| 08/14/2026 20:33 | 100 | 10.255 |
| 08/14/2026 20:33 | 100 | 10.255 |
| 08/14/2026 20:33 | 189 | 10.255 |
| 08/14/2026 20:33 | 100 | 10.255 |
| 08/14/2026 20:33 | 100 | 10.255 |
| 08/14/2026 20:33 | 100 | 10.255 |
| 08/14/2026 20:33 | 100 | 10.255 |
| 08/14/2026 20:29 | 100 | 10.255 |
| 08/14/2026 20:29 | 100 | 10.255 |
| 08/14/2026 20:29 | 100 | 10.255 |
| 08/14/2026 20:29 | 100 | 10.255 |
| 08/14/2026 20:29 | 100 | 10.255 |
| 08/14/2026 20:29 | 100 | 10.255 |
| 08/14/2026 20:29 | 100 | 10.255 |
| 08/14/2026 20:29 | 100 | 10.255 |
| 08/14/2026 20:29 | 100 | 10.255 |
| 08/14/2026 20:28 | 395 | 10.255 |
| 08/14/2026 20:28 | 395 | 10.255 |
| 08/14/2026 20:28 | 310 | 10.255 |
| 08/14/2026 20:28 | 395 | 10.255 |
| 08/14/2026 20:28 | 395 | 10.255 |
| 08/14/2026 20:28 | 330 | 10.255 |
| 08/14/2026 20:28 | 65 | 10.255 |
| 08/14/2026 20:28 | 85 | 10.255 |
| 08/14/2026 20:28 | 310 | 10.255 |
| 08/14/2026 20:28 | 395 | 10.255 |
| 08/14/2026 20:28 | 395 | 10.255 |
| 08/14/2026 20:28 | 395 | 10.255 |
| 08/14/2026 20:28 | 395 | 10.255 |
| 08/14/2026 20:28 | 330 | 10.255 |
| 08/14/2026 20:28 | 65 | 10.255 |
| 08/14/2026 20:28 | 85 | 10.255 |
| 08/14/2026 20:28 | 310 | 10.255 |
| 08/14/2026 20:28 | 395 | 10.255 |
| 08/14/2026 20:28 | 395 | 10.255 |
| 08/14/2026 20:26 | 94 | 10.255 |
| 08/14/2026 20:26 | 900 | 10.255 |
| 08/14/2026 20:26 | 300 | 10.255 |
| 08/14/2026 20:26 | 200 | 10.255 |
| 08/14/2026 20:26 | 200 | 10.255 |
| 08/14/2026 20:26 | 1100 | 10.255 |
| 08/14/2026 20:26 | 2500 | 10.255 |
| 08/14/2026 20:26 | 1100 | 10.255 |
| 08/14/2026 20:24 | 800 | 10.255 |
| 08/14/2026 20:24 | 500 | 10.255 |
| 08/14/2026 20:24 | 206 | 10.255 |
| 08/14/2026 20:24 | 2000 | 10.255 |
| 08/14/2026 20:24 | 200 | 10.255 |
| 08/14/2026 20:24 | 100 | 10.255 |
| 08/14/2026 20:24 | 193 | 10.255 |
| 08/14/2026 20:24 | 100 | 10.255 |
| 08/14/2026 20:23 | 124 | 10.255 |
| 08/14/2026 20:23 | 100 | 10.255 |
| 08/14/2026 20:23 | 100 | 10.255 |
| 08/14/2026 20:22 | 200 | 10.255 |
| 08/14/2026 20:22 | 100 | 10.255 |
| 08/14/2026 20:22 | 100 | 10.255 |
| 08/14/2026 20:22 | 100 | 10.255 |
| 08/14/2026 20:21 | 800 | 10.255 |
| 08/14/2026 20:21 | 93 | 10.255 |
| 08/14/2026 20:21 | 107 | 10.255 |
| 08/14/2026 20:21 | 100 | 10.255 |
| 08/14/2026 20:21 | 100 | 10.255 |
| 08/14/2026 20:21 | 100 | 10.255 |
| 08/14/2026 20:21 | 100 | 10.255 |
| 08/14/2026 20:21 | 100 | 10.255 |
| 08/14/2026 20:21 | 100 | 10.255 |
| 08/14/2026 20:21 | 200 | 10.255 |
| 08/14/2026 20:21 | 100 | 10.255 |
| 08/14/2026 20:20 | 100 | 10.255 |
| 08/14/2026 20:20 | 100 | 10.255 |
| 08/14/2026 20:20 | 200 | 10.255 |
| 08/14/2026 20:20 | 100 | 10.255 |
| 08/14/2026 20:20 | 100 | 10.255 |
| 08/14/2026 20:20 | 100 | 10.255 |
| 08/14/2026 20:19 | 100 | 10.255 |
| 08/14/2026 20:19 | 100 | 10.255 |
| 08/14/2026 20:19 | 100 | 10.255 |
| 08/14/2026 20:19 | 100 | 10.255 |
| 08/14/2026 20:19 | 100 | 10.255 |
| 08/14/2026 20:19 | 100 | 10.255 |
| 08/14/2026 20:19 | 100 | 10.255 |
| 08/14/2026 20:19 | 100 | 10.255 |
| 08/14/2026 20:18 | 100 | 10.255 |
| 08/14/2026 20:18 | 100 | 10.255 |
| 08/14/2026 20:15 | 100 | 10.255 |
| 08/14/2026 20:15 | 100 | 10.255 |
| 08/14/2026 20:14 | 1400 | 10.255 |
| 08/14/2026 20:11 | 100 | 10.255 |
| 08/14/2026 20:10 | 1300 | 10.255 |
| 08/14/2026 20:06 | 504 | 10.26 |
| 08/14/2026 20:06 | 400 | 10.26 |
| 08/14/2026 20:06 | 100 | 10.26 |
| 08/14/2026 20:06 | 56 | 10.26 |
| 08/14/2026 20:06 | 144 | 10.26 |
| 08/14/2026 20:06 | 100 | 10.26 |
| 08/14/2026 20:06 | 600 | 10.26 |
| 08/14/2026 20:06 | 157 | 10.26 |
| 08/14/2026 20:06 | 143 | 10.26 |
| 08/14/2026 20:06 | 600 | 10.26 |
| 08/14/2026 20:03 | 500 | 10.265 |
| 08/14/2026 20:00 | 57 | 10.26 |
| 08/14/2026 19:57 | 123 | 10.265 |
| 08/14/2026 19:57 | 100 | 10.265 |
| 08/14/2026 19:56 | 170 | 10.265 |
| 08/14/2026 19:56 | 100 | 10.265 |
| 08/14/2026 19:53 | 100 | 10.265 |
| 08/14/2026 19:53 | 100 | 10.265 |
| 08/14/2026 19:53 | 400 | 10.26 |
| 08/14/2026 19:53 | 112 | 10.26 |
| 08/14/2026 19:53 | 18 | 10.26 |
| 08/14/2026 19:53 | 170 | 10.26 |
| 08/14/2026 19:53 | 100 | 10.26 |
| 08/14/2026 19:53 | 200 | 10.26 |
| 08/14/2026 19:53 | 500 | 10.26 |
| 08/14/2026 19:53 | 100 | 10.26 |
| 08/14/2026 19:53 | 100 | 10.26 |
| 08/14/2026 19:53 | 2932 | 10.26 |
| 08/14/2026 19:53 | 1000 | 10.26 |
| 08/14/2026 19:53 | 1900 | 10.26 |
| 08/14/2026 19:53 | 1 | 10.26 |
| 08/14/2026 19:53 | 295 | 10.26 |
| 08/14/2026 19:53 | 1505 | 10.26 |
| 08/14/2026 19:53 | 798 | 10.26 |
| 08/14/2026 19:53 | 797 | 10.26 |
| 08/14/2026 19:53 | 1 | 10.26 |
| 08/14/2026 19:53 | 1 | 10.255 |
| 08/14/2026 19:53 | 100 | 10.255 |
| 08/14/2026 19:53 | 604 | 10.255 |
| 08/14/2026 19:53 | 100 | 10.255 |
| 08/14/2026 19:52 | 1 | 10.255 |
| 08/14/2026 19:52 | 1 | 10.255 |
| 08/14/2026 19:52 | 580 | 10.255 |
| 08/14/2026 19:52 | 100 | 10.255 |
| 08/14/2026 19:52 | 40 | 10.255 |
| 08/14/2026 19:52 | 547 | 10.255 |
| 08/14/2026 19:52 | 1 | 10.255 |
| 08/14/2026 19:52 | 1 | 10.255 |
| 08/14/2026 19:52 | 551 | 10.255 |
| 08/14/2026 19:51 | 300 | 10.255 |
| 08/14/2026 19:51 | 100 | 10.255 |
| 08/14/2026 19:50 | 39 | 10.255 |
| 08/14/2026 19:49 | 100 | 10.255 |
| 08/14/2026 19:49 | 100 | 10.255 |
| 08/14/2026 19:49 | 100 | 10.255 |
| 08/14/2026 19:49 | 100 | 10.255 |
| 08/14/2026 19:48 | 100 | 10.255 |
| 08/14/2026 19:47 | 200 | 10.255 |
| 08/14/2026 19:47 | 100 | 10.255 |
| 08/14/2026 19:47 | 100 | 10.255 |
| 08/14/2026 19:47 | 100 | 10.255 |
| 08/14/2026 19:47 | 144 | 10.255 |
| 08/14/2026 19:47 | 100 | 10.255 |
| 08/14/2026 19:47 | 55 | 10.255 |
| 08/14/2026 19:47 | 100 | 10.255 |
| 08/14/2026 19:47 | 1600 | 10.255 |
| 08/14/2026 19:47 | 35 | 10.255 |
| 08/14/2026 19:46 | 100 | 10.255 |
| 08/14/2026 19:46 | 100 | 10.255 |
| 08/14/2026 19:46 | 100 | 10.255 |
| 08/14/2026 19:46 | 100 | 10.255 |
| 08/14/2026 19:45 | 100 | 10.255 |
| 08/14/2026 19:45 | 100 | 10.255 |
| 08/14/2026 19:45 | 1 | 10.255 |
| 08/14/2026 19:45 | 400 | 10.255 |
| 08/14/2026 19:45 | 64 | 10.255 |
| 08/14/2026 19:45 | 100 | 10.255 |
| 08/14/2026 19:44 | 100 | 10.255 |
| 08/14/2026 19:44 | 100 | 10.255 |
| 08/14/2026 19:44 | 100 | 10.255 |
| 08/14/2026 19:44 | 400 | 10.255 |
| 08/14/2026 19:44 | 100 | 10.255 |
| 08/14/2026 19:44 | 100 | 10.255 |
| 08/14/2026 19:44 | 508 | 10.255 |
| 08/14/2026 19:43 | 100 | 10.255 |
| 08/14/2026 19:43 | 100 | 10.255 |
| 08/14/2026 19:42 | 147 | 10.255 |
| 08/14/2026 19:42 | 100 | 10.255 |
| 08/14/2026 19:42 | 413 | 10.255 |
| 08/14/2026 19:42 | 100 | 10.255 |
| 08/14/2026 19:42 | 100 | 10.255 |
| 08/14/2026 19:42 | 100 | 10.255 |
| 08/14/2026 19:41 | 11 | 10.255 |
| 08/14/2026 19:41 | 100 | 10.255 |
| 08/14/2026 19:41 | 100 | 10.255 |
| 08/14/2026 19:40 | 100 | 10.255 |
| 08/14/2026 19:40 | 100 | 10.255 |
| 08/14/2026 19:39 | 200 | 10.255 |
| 08/14/2026 19:39 | 100 | 10.255 |
| 08/14/2026 19:39 | 1451 | 10.255 |
| 08/14/2026 19:39 | 100 | 10.255 |
| 08/14/2026 19:39 | 100 | 10.255 |
| 08/14/2026 19:38 | 100 | 10.255 |
| 08/14/2026 19:38 | 100 | 10.255 |
| 08/14/2026 19:37 | 100 | 10.255 |
| 08/14/2026 19:37 | 100 | 10.255 |
| 08/14/2026 19:37 | 16 | 10.255 |
| 08/14/2026 19:37 | 100 | 10.255 |
| 08/14/2026 19:37 | 100 | 10.255 |
| 08/14/2026 19:36 | 1 | 10.26 |
| 08/14/2026 19:35 | 1 | 10.26 |
| 08/14/2026 19:35 | 100 | 10.255 |
| 08/14/2026 19:34 | 200 | 10.255 |
| 08/14/2026 19:34 | 100 | 10.255 |
| 08/14/2026 19:34 | 195 | 10.255 |
| 08/14/2026 19:34 | 100 | 10.255 |
| 08/14/2026 19:34 | 100 | 10.255 |
| 08/14/2026 19:34 | 2232 | 10.255 |
| 08/14/2026 19:34 | 700 | 10.255 |
| 08/14/2026 19:33 | 183 | 10.255 |
| 08/14/2026 19:33 | 100 | 10.255 |
| 08/14/2026 19:33 | 587 | 10.255 |
| 08/14/2026 19:33 | 1600 | 10.255 |
| 08/14/2026 19:32 | 613 | 10.255 |
| 08/14/2026 19:32 | 100 | 10.255 |
| 08/14/2026 19:32 | 100 | 10.255 |
| 08/14/2026 19:30 | 134 | 10.255 |
| 08/14/2026 19:29 | 100 | 10.255 |
| 08/14/2026 19:29 | 100 | 10.255 |
| 08/14/2026 19:29 | 100 | 10.255 |
| 08/14/2026 19:29 | 100 | 10.255 |
| 08/14/2026 19:26 | 100 | 10.255 |
| 08/14/2026 19:26 | 100 | 10.255 |
| 08/14/2026 19:26 | 1734 | 10.255 |
| 08/14/2026 19:26 | 2900 | 10.255 |
| 08/14/2026 19:23 | 1 | 10.255 |
| 08/14/2026 19:22 | 100 | 10.255 |
| 08/14/2026 19:22 | 100 | 10.255 |
| 08/14/2026 19:20 | 1 | 10.25 |
| 08/14/2026 19:20 | 1 | 10.25 |
| 08/14/2026 19:20 | 1 | 10.25 |
| 08/14/2026 19:20 | 1 | 10.25 |
| 08/14/2026 19:20 | 100 | 10.255 |
| 08/14/2026 19:17 | 1 | 10.25 |
| 08/14/2026 19:17 | 1 | 10.25 |
| 08/14/2026 19:17 | 1 | 10.25 |
| 08/14/2026 19:17 | 1 | 10.25 |
| 08/14/2026 19:17 | 1 | 10.25 |
| 08/14/2026 19:17 | 1 | 10.25 |
| 08/14/2026 19:17 | 1 | 10.25 |
| 08/14/2026 19:17 | 1 | 10.25 |
| 08/14/2026 19:17 | 1 | 10.25 |
| 08/14/2026 19:17 | 487 | 10.25 |
| 08/14/2026 19:17 | 100 | 10.25 |
| 08/14/2026 19:17 | 1 | 10.25 |
| 08/14/2026 19:17 | 1 | 10.25 |
| 08/14/2026 19:17 | 1 | 10.25 |
| 08/14/2026 19:17 | 1 | 10.25 |
| 08/14/2026 19:17 | 1 | 10.25 |
| 08/14/2026 19:17 | 1 | 10.25 |
| 08/14/2026 19:17 | 1 | 10.25 |
| 08/14/2026 19:17 | 1 | 10.25 |
| 08/14/2026 19:17 | 1 | 10.25 |
| 08/14/2026 19:17 | 1 | 10.25 |
| 08/14/2026 19:17 | 1 | 10.25 |
| 08/14/2026 19:17 | 1 | 10.25 |
| 08/14/2026 19:17 | 1 | 10.25 |
| 08/14/2026 19:16 | 1 | 10.25 |
| 08/14/2026 19:16 | 1 | 10.25 |
| 08/14/2026 19:16 | 1 | 10.25 |
| 08/14/2026 19:14 | 1 | 10.25 |
| 08/14/2026 19:13 | 1 | 10.25 |
| 08/14/2026 19:11 | 100 | 10.255 |
| 08/14/2026 19:11 | 100 | 10.255 |
| 08/14/2026 19:11 | 100 | 10.255 |
| 08/14/2026 19:06 | 1 | 10.25 |
| 08/14/2026 19:06 | 395 | 10.255 |
| 08/14/2026 19:06 | 295 | 10.255 |
| 08/14/2026 19:06 | 100 | 10.255 |
| 08/14/2026 19:06 | 295 | 10.255 |
| 08/14/2026 19:06 | 100 | 10.255 |
| 08/14/2026 19:06 | 100 | 10.255 |
| 08/14/2026 19:06 | 100 | 10.255 |
| 08/14/2026 19:01 | 483 | 10.26 |
| 08/14/2026 19:01 | 200 | 10.26 |
| 08/14/2026 19:01 | 300 | 10.26 |
| 08/14/2026 19:01 | 200 | 10.26 |
| 08/14/2026 19:01 | 900 | 10.26 |
| 08/14/2026 19:01 | 800 | 10.26 |
| 08/14/2026 19:01 | 70 | 10.26 |
| 08/14/2026 19:01 | 1 | 10.26 |
| 08/14/2026 19:01 | 1 | 10.26 |
| 08/14/2026 19:00 | 1 | 10.26 |
| 08/14/2026 19:00 | 1 | 10.26 |
| 08/14/2026 19:00 | 15 | 10.26 |
| 08/14/2026 18:49 | 1 | 10.265 |
| 08/14/2026 18:49 | 34 | 10.265 |
| 08/14/2026 18:48 | 394 | 10.265 |
| 08/14/2026 18:48 | 394 | 10.265 |
| 08/14/2026 18:48 | 394 | 10.265 |
| 08/14/2026 18:48 | 394 | 10.265 |
| 08/14/2026 18:48 | 100 | 10.265 |
| 08/14/2026 18:48 | 100 | 10.265 |
| 08/14/2026 18:48 | 100 | 10.265 |
| 08/14/2026 18:48 | 100 | 10.265 |
| 08/14/2026 18:48 | 394 | 10.265 |
| 08/14/2026 18:48 | 294 | 10.265 |
| 08/14/2026 18:48 | 100 | 10.265 |
| 08/14/2026 18:48 | 394 | 10.265 |
| 08/14/2026 18:48 | 100 | 10.265 |
| 08/14/2026 18:48 | 100 | 10.265 |
| 08/14/2026 18:47 | 3000 | 10.265 |
| 08/14/2026 18:46 | 1 | 10.265 |
| 08/14/2026 18:39 | 100 | 10.265 |
| 08/14/2026 18:39 | 100 | 10.265 |
| 08/14/2026 18:39 | 29 | 10.265 |
| 08/14/2026 18:39 | 8 | 10.265 |
| 08/14/2026 18:39 | 100 | 10.265 |
| 08/14/2026 18:39 | 100 | 10.265 |
| 08/14/2026 18:39 | 2525 | 10.265 |
| 08/14/2026 18:38 | 29 | 10.265 |
| 08/14/2026 18:38 | 17 | 10.265 |
| 08/14/2026 18:38 | 180 | 10.265 |
| 08/14/2026 18:38 | 1 | 10.27 |
| 08/14/2026 18:37 | 1 | 10.27 |
| 08/14/2026 18:37 | 2145 | 10.265 |
| 08/14/2026 18:37 | 755 | 10.265 |
| 08/14/2026 18:37 | 1 | 10.265 |
| 08/14/2026 18:37 | 200 | 10.265 |
| 08/14/2026 18:37 | 200 | 10.265 |
| 08/14/2026 18:37 | 2276 | 10.265 |
| 08/14/2026 18:37 | 1 | 10.265 |
| 08/14/2026 18:36 | 70 | 10.265 |
| 08/14/2026 18:36 | 70 | 10.265 |
| 08/14/2026 18:36 | 17 | 10.265 |
| 08/14/2026 18:36 | 1 | 10.265 |
| 08/14/2026 18:36 | 63 | 10.265 |
| 08/14/2026 18:35 | 100 | 10.265 |
| 08/14/2026 18:33 | 11 | 10.26 |
| 08/14/2026 18:33 | 166 | 10.26 |
| 08/14/2026 18:33 | 34 | 10.26 |
| 08/14/2026 18:33 | 300 | 10.26 |
| 08/14/2026 18:33 | 625 | 10.26 |
| 08/14/2026 18:33 | 800 | 10.26 |
| 08/14/2026 18:33 | 490 | 10.26 |
| 08/14/2026 18:31 | 500 | 10.26 |
| 08/14/2026 18:28 | 2 | 10.265 |
| 08/14/2026 18:27 | 900 | 10.265 |
| 08/14/2026 18:23 | 150 | 10.265 |
| 08/14/2026 18:22 | 100 | 10.265 |
| 08/14/2026 18:22 | 100 | 10.265 |
| 08/14/2026 18:22 | 100 | 10.265 |
| 08/14/2026 18:22 | 100 | 10.265 |
| 08/14/2026 18:21 | 100 | 10.265 |
| 08/14/2026 18:21 | 2000 | 10.26 |
| 08/14/2026 18:21 | 1700 | 10.26 |
| 08/14/2026 18:21 | 800 | 10.26 |
| 08/14/2026 18:18 | 21 | 10.25 |
| 08/14/2026 18:17 | 1225 | 10.25 |
| 08/14/2026 18:17 | 800 | 10.25 |
| 08/14/2026 18:17 | 868 | 10.25 |
| 08/14/2026 18:17 | 218 | 10.25 |
| 08/14/2026 18:17 | 182 | 10.25 |
| 08/14/2026 18:16 | 1 | 10.25 |
| 08/14/2026 18:16 | 1 | 10.25 |
| 08/14/2026 18:16 | 1 | 10.25 |
| 08/14/2026 18:16 | 1 | 10.25 |
| 08/14/2026 18:16 | 2259 | 10.245 |
| 08/14/2026 18:16 | 1 | 10.245 |
| 08/14/2026 18:15 | 1 | 10.245 |
| 08/14/2026 18:15 | 1 | 10.245 |
| 08/14/2026 18:15 | 15 | 10.245 |
| 08/14/2026 18:15 | 1 | 10.245 |
| 08/14/2026 18:15 | 220 | 10.245 |
| 08/14/2026 18:15 | 1 | 10.245 |
| 08/14/2026 18:15 | 1 | 10.245 |
| 08/14/2026 18:15 | 400 | 10.245 |
| 08/14/2026 18:14 | 114 | 10.25 |
| 08/14/2026 18:14 | 625 | 10.25 |
| 08/14/2026 18:14 | 800 | 10.25 |
| 08/14/2026 18:14 | 2865 | 10.245 |
| 08/14/2026 18:14 | 723 | 10.245 |
| 08/14/2026 18:14 | 1600 | 10.245 |
| 08/14/2026 18:14 | 1 | 10.245 |
| 08/14/2026 18:13 | 17 | 10.245 |
| 08/14/2026 18:12 | 17 | 10.245 |
| 08/14/2026 18:11 | 17 | 10.245 |
| 08/14/2026 18:09 | 1 | 10.245 |
| 08/14/2026 18:09 | 1 | 10.245 |
| 08/14/2026 18:08 | 800 | 10.25 |
| 08/14/2026 18:08 | 200 | 10.25 |
| 08/14/2026 18:08 | 1086 | 10.25 |
| 08/14/2026 18:08 | 163 | 10.25 |
| 08/14/2026 18:08 | 137 | 10.25 |
| 08/14/2026 18:07 | 1 | 10.255 |
| 08/14/2026 18:05 | 1 | 10.25 |
| 08/14/2026 18:02 | 1 | 10.255 |
| 08/14/2026 18:01 | 100 | 10.255 |
| 08/14/2026 18:01 | 200 | 10.25 |
| 08/14/2026 18:01 | 200 | 10.25 |
| 08/14/2026 18:01 | 262 | 10.25 |
| 08/14/2026 18:01 | 208 | 10.25 |
| 08/14/2026 18:01 | 92 | 10.25 |
| 08/14/2026 18:01 | 38 | 10.25 |
| 08/14/2026 18:01 | 100 | 10.25 |
| 08/14/2026 18:01 | 100 | 10.25 |
| 08/14/2026 18:01 | 2262 | 10.25 |
| 08/14/2026 18:01 | 4700 | 10.255 |
| 08/14/2026 18:01 | 286 | 10.25 |
| 08/14/2026 18:01 | 700 | 10.25 |
| 08/14/2026 18:01 | 487 | 10.25 |
| 08/14/2026 18:01 | 5227 | 10.25 |
| 08/14/2026 18:01 | 400 | 10.25 |
| 08/14/2026 18:01 | 700 | 10.25 |
| 08/14/2026 18:01 | 1532 | 10.25 |
| 08/14/2026 18:01 | 700 | 10.25 |
| 08/14/2026 18:01 | 55 | 10.25 |
| 08/14/2026 18:01 | 1086 | 10.25 |
| 08/14/2026 18:01 | 100 | 10.25 |
| 08/14/2026 18:01 | 1200 | 10.25 |
| 08/14/2026 18:01 | 200 | 10.25 |
| 08/14/2026 18:01 | 453 | 10.25 |
| 08/14/2026 18:01 | 1 | 10.25 |
| 08/14/2026 18:01 | 1 | 10.25 |
| 08/14/2026 18:01 | 1 | 10.25 |
| 08/14/2026 18:00 | 1 | 10.25 |
| 08/14/2026 18:00 | 1 | 10.25 |
| 08/14/2026 18:00 | 1 | 10.25 |
| 08/14/2026 18:00 | 1 | 10.25 |
| 08/14/2026 18:00 | 31 | 10.25 |
| 08/14/2026 17:59 | 523 | 10.245 |
| 08/14/2026 17:58 | 100 | 10.245 |
| 08/14/2026 17:58 | 100 | 10.245 |
| 08/14/2026 17:58 | 100 | 10.245 |
| 08/14/2026 17:58 | 100 | 10.245 |
| 08/14/2026 17:58 | 100 | 10.245 |
| 08/14/2026 17:58 | 125 | 10.245 |
| 08/14/2026 17:58 | 600 | 10.245 |
| 08/14/2026 17:58 | 194 | 10.245 |
| 08/14/2026 17:58 | 100 | 10.245 |
| 08/14/2026 17:58 | 100 | 10.245 |
| 08/14/2026 17:58 | 1 | 10.25 |
| 08/14/2026 17:57 | 1 | 10.25 |
| 08/14/2026 17:57 | 1 | 10.25 |
| 08/14/2026 17:57 | 1 | 10.25 |
| 08/14/2026 17:57 | 1 | 10.25 |
| 08/14/2026 17:56 | 1 | 10.25 |
| 08/14/2026 17:56 | 300 | 10.25 |
| 08/14/2026 17:56 | 1 | 10.245 |
| 08/14/2026 17:55 | 1 | 10.25 |
| 08/14/2026 17:55 | 1200 | 10.245 |
| 08/14/2026 17:55 | 100 | 10.245 |
| 08/14/2026 17:54 | 75 | 10.245 |
| 08/14/2026 17:54 | 95 | 10.245 |
| 08/14/2026 17:54 | 100 | 10.245 |
| 08/14/2026 17:54 | 1 | 10.245 |
| 08/14/2026 17:53 | 500 | 10.245 |
| 08/14/2026 17:53 | 1 | 10.245 |
| 08/14/2026 17:53 | 1 | 10.245 |
| 08/14/2026 17:52 | 1 | 10.245 |
| 08/14/2026 17:52 | 1 | 10.245 |
| 08/14/2026 17:51 | 100 | 10.245 |
| 08/14/2026 17:50 | 1 | 10.25 |
| 08/14/2026 17:50 | 1 | 10.25 |
| 08/14/2026 17:49 | 309 | 10.245 |
| 08/14/2026 17:49 | 500 | 10.245 |
| 08/14/2026 17:49 | 800 | 10.245 |
| 08/14/2026 17:48 | 600 | 10.25 |
| 08/14/2026 17:48 | 100 | 10.25 |
| 08/14/2026 17:48 | 504 | 10.25 |
| 08/14/2026 17:48 | 150 | 10.25 |
| 08/14/2026 17:48 | 793 | 10.25 |
| 08/14/2026 17:46 | 6 | 10.25 |
| 08/14/2026 17:45 | 1 | 10.255 |
| 08/14/2026 17:44 | 1 | 10.25 |
| 08/14/2026 17:43 | 600 | 10.255 |
| 08/14/2026 17:43 | 100 | 10.255 |
| 08/14/2026 17:43 | 1 | 10.255 |
| 08/14/2026 17:42 | 108 | 10.255 |
| 08/14/2026 17:41 | 1 | 10.255 |
| 08/14/2026 17:41 | 2300 | 10.255 |
| 08/14/2026 17:41 | 700 | 10.255 |
| 08/14/2026 17:41 | 100 | 10.255 |
| 08/14/2026 17:41 | 400 | 10.25 |
| 08/14/2026 17:41 | 919 | 10.25 |
| 08/14/2026 17:41 | 100 | 10.25 |
| 08/14/2026 17:41 | 200 | 10.25 |
| 08/14/2026 17:41 | 1346 | 10.25 |
| 08/14/2026 17:41 | 400 | 10.25 |
| 08/14/2026 17:41 | 200 | 10.25 |
| 08/14/2026 17:41 | 1560 | 10.25 |
| 08/14/2026 17:41 | 700 | 10.25 |
| 08/14/2026 17:41 | 1200 | 10.25 |
| 08/14/2026 17:41 | 800 | 10.25 |
| 08/14/2026 17:41 | 304 | 10.245 |
| 08/14/2026 17:40 | 1 | 10.245 |
| 08/14/2026 17:40 | 1 | 10.245 |
| 08/14/2026 17:40 | 358 | 10.245 |
| 08/14/2026 17:40 | 1300 | 10.25 |
| 08/14/2026 17:40 | 100 | 10.25 |
| 08/14/2026 17:40 | 105 | 10.25 |
| 08/14/2026 17:39 | 1 | 10.255 |
| 08/14/2026 17:37 | 1 | 10.25 |
| 08/14/2026 17:37 | 1 | 10.255 |
| 08/14/2026 17:37 | 1 | 10.255 |
| 08/14/2026 17:37 | 1 | 10.255 |
| 08/14/2026 17:37 | 2302 | 10.255 |
| 08/14/2026 17:37 | 698 | 10.255 |
| 08/14/2026 17:37 | 1 | 10.255 |
| 08/14/2026 17:36 | 300 | 10.255 |
| 08/14/2026 17:36 | 1 | 10.255 |
| 08/14/2026 17:36 | 1 | 10.255 |
| 08/14/2026 17:35 | 1 | 10.255 |
| 08/14/2026 17:35 | 100 | 10.255 |
| 08/14/2026 17:33 | 1 | 10.255 |
| 08/14/2026 17:33 | 117 | 10.26 |
| 08/14/2026 17:33 | 1 | 10.26 |
| 08/14/2026 17:33 | 1 | 10.265 |
| 08/14/2026 17:33 | 1 | 10.26 |
| 08/14/2026 17:33 | 1 | 10.265 |
| 08/14/2026 17:33 | 1 | 10.26 |
| 08/14/2026 17:33 | 1 | 10.26 |
| 08/14/2026 17:33 | 2 | 10.26 |
| 08/14/2026 17:33 | 1 | 10.26 |
| 08/14/2026 17:33 | 1 | 10.26 |
| 08/14/2026 17:33 | 1 | 10.265 |
| 08/14/2026 17:32 | 1 | 10.265 |
| 08/14/2026 17:32 | 1 | 10.26 |
| 08/14/2026 17:32 | 1 | 10.265 |
| 08/14/2026 17:32 | 1 | 10.265 |
| 08/14/2026 17:32 | 1 | 10.26 |
| 08/14/2026 17:32 | 1 | 10.26 |
| 08/14/2026 17:32 | 1 | 10.26 |
| 08/14/2026 17:32 | 400 | 10.26 |
| 08/14/2026 17:32 | 83 | 10.26 |
| 08/14/2026 17:32 | 300 | 10.26 |
| 08/14/2026 17:32 | 200 | 10.26 |
| 08/14/2026 17:32 | 200 | 10.26 |
| 08/14/2026 17:32 | 799 | 10.26 |
| 08/14/2026 17:32 | 1 | 10.26 |
| 08/14/2026 17:32 | 1 | 10.26 |
| 08/14/2026 17:32 | 1 | 10.26 |
| 08/14/2026 17:31 | 1 | 10.26 |
| 08/14/2026 17:31 | 1 | 10.26 |
| 08/14/2026 17:31 | 1 | 10.26 |
| 08/14/2026 17:31 | 1 | 10.26 |
| 08/14/2026 17:31 | 1 | 10.26 |
| 08/14/2026 17:31 | 3000 | 10.255 |
| 08/14/2026 17:31 | 100 | 10.25 |
| 08/14/2026 17:31 | 81 | 10.25 |
| 08/14/2026 17:31 | 200 | 10.25 |
| 08/14/2026 17:31 | 100 | 10.25 |
| 08/14/2026 17:31 | 200 | 10.25 |
| 08/14/2026 17:31 | 1200 | 10.25 |
| 08/14/2026 17:31 | 200 | 10.25 |
| 08/14/2026 17:31 | 200 | 10.25 |
| 08/14/2026 17:31 | 200 | 10.25 |
| 08/14/2026 17:31 | 1 | 10.25 |
| 08/14/2026 17:31 | 1 | 10.25 |
| 08/14/2026 17:31 | 1 | 10.25 |
| 08/14/2026 17:31 | 97 | 10.25 |
| 08/14/2026 17:31 | 1 | 10.25 |
| 08/14/2026 17:31 | 1 | 10.25 |
| 08/14/2026 17:30 | 1 | 10.25 |
| 08/14/2026 17:30 | 1 | 10.25 |
| 08/14/2026 17:30 | 100 | 10.245 |
| 08/14/2026 17:30 | 100 | 10.24 |
| 08/14/2026 17:30 | 84 | 10.24 |
| 08/14/2026 17:30 | 200 | 10.24 |
| 08/14/2026 17:30 | 283 | 10.24 |
| 08/14/2026 17:30 | 200 | 10.24 |
| 08/14/2026 17:30 | 700 | 10.24 |
| 08/14/2026 17:30 | 800 | 10.24 |
| 08/14/2026 17:30 | 8926 | 10.24 |
| 08/14/2026 17:30 | 699 | 10.235 |
| 08/14/2026 17:30 | 1 | 10.235 |
| 08/14/2026 17:29 | 3145 | 10.24 |
| 08/14/2026 17:29 | 200 | 10.24 |
| 08/14/2026 17:29 | 200 | 10.235 |
| 08/14/2026 17:29 | 500 | 10.24 |
| 08/14/2026 17:29 | 500 | 10.24 |
| 08/14/2026 17:29 | 500 | 10.24 |
| 08/14/2026 17:29 | 2800 | 10.24 |
| 08/14/2026 17:29 | 700 | 10.235 |
| 08/14/2026 17:29 | 500 | 10.24 |
| 08/14/2026 17:29 | 3500 | 10.24 |
| 08/14/2026 17:29 | 4500 | 10.24 |
| 08/14/2026 17:29 | 100 | 10.24 |
| 08/14/2026 17:29 | 800 | 10.24 |
| 08/14/2026 17:29 | 123 | 10.24 |
| 08/14/2026 17:29 | 1 | 10.24 |
| 08/14/2026 17:29 | 1 | 10.24 |
| 08/14/2026 17:29 | 1 | 10.24 |
| 08/14/2026 17:29 | 1 | 10.24 |
| 08/14/2026 17:29 | 699 | 10.245 |
| 08/14/2026 17:29 | 1 | 10.245 |
| 08/14/2026 17:29 | 300 | 10.24 |
| 08/14/2026 17:29 | 200 | 10.24 |
| 08/14/2026 17:29 | 2000 | 10.24 |
| 08/14/2026 17:29 | 100 | 10.24 |
| 08/14/2026 17:29 | 1 | 10.24 |
| 08/14/2026 17:29 | 800 | 10.24 |
| 08/14/2026 17:29 | 400 | 10.235 |
| 08/14/2026 17:29 | 700 | 10.235 |
| 08/14/2026 17:29 | 3000 | 10.24 |
| 08/14/2026 17:29 | 4500 | 10.24 |
| 08/14/2026 17:29 | 799 | 10.24 |
| 08/14/2026 17:28 | 1 | 10.24 |
| 08/14/2026 17:28 | 700 | 10.245 |
| 08/14/2026 17:27 | 1 | 10.24 |
| 08/14/2026 17:27 | 799 | 10.24 |
| 08/14/2026 17:27 | 1 | 10.24 |
| 08/14/2026 17:27 | 800 | 10.24 |
| 08/14/2026 17:27 | 4500 | 10.24 |
| 08/14/2026 17:27 | 1 | 10.24 |
| 08/14/2026 17:27 | 1 | 10.24 |
| 08/14/2026 17:27 | 1 | 10.24 |
| 08/14/2026 17:27 | 3 | 10.24 |
| 08/14/2026 17:27 | 100 | 10.24 |
| 08/14/2026 17:27 | 49 | 10.24 |
| 08/14/2026 17:27 | 51 | 10.24 |
| 08/14/2026 17:27 | 316 | 10.24 |
| 08/14/2026 17:27 | 483 | 10.24 |
| 08/14/2026 17:27 | 1 | 10.24 |
| 08/14/2026 17:26 | 800 | 10.24 |
| 08/14/2026 17:26 | 46 | 10.24 |
| 08/14/2026 17:26 | 797 | 10.24 |
| 08/14/2026 17:26 | 2 | 10.24 |
| 08/14/2026 17:26 | 1 | 10.24 |
| 08/14/2026 17:26 | 1515 | 10.24 |
| 08/14/2026 17:26 | 800 | 10.24 |
| 08/14/2026 17:26 | 6000 | 10.24 |
| 08/14/2026 17:26 | 800 | 10.24 |
| 08/14/2026 17:26 | 6000 | 10.24 |
| 08/14/2026 17:25 | 200 | 10.24 |
| 08/14/2026 17:25 | 6000 | 10.24 |
| 08/14/2026 17:25 | 100 | 10.24 |
| 08/14/2026 17:25 | 1490 | 10.24 |
| 08/14/2026 17:25 | 3 | 10.24 |
| 08/14/2026 17:25 | 799 | 10.24 |
| 08/14/2026 17:25 | 1 | 10.24 |
| 08/14/2026 17:25 | 800 | 10.24 |
| 08/14/2026 17:25 | 38 | 10.24 |
| 08/14/2026 17:25 | 572 | 10.24 |
| 08/14/2026 17:24 | 700 | 10.245 |
| 08/14/2026 17:24 | 1 | 10.24 |
| 08/14/2026 17:24 | 247 | 10.24 |
| 08/14/2026 17:24 | 27 | 10.24 |
| 08/14/2026 17:23 | 600 | 10.245 |
| 08/14/2026 17:23 | 700 | 10.245 |
| 08/14/2026 17:23 | 3412 | 10.245 |
| 08/14/2026 17:23 | 3818 | 10.245 |
| 08/14/2026 17:23 | 700 | 10.245 |
| 08/14/2026 17:23 | 4491 | 10.245 |
| 08/14/2026 17:23 | 109 | 10.245 |
| 08/14/2026 17:23 | 100 | 10.245 |
| 08/14/2026 17:22 | 400 | 10.245 |
| 08/14/2026 17:22 | 200 | 10.245 |
| 08/14/2026 17:22 | 200 | 10.245 |
| 08/14/2026 17:22 | 100 | 10.245 |
| 08/14/2026 17:22 | 1790 | 10.245 |
| 08/14/2026 17:22 | 607 | 10.245 |
| 08/14/2026 17:22 | 700 | 10.245 |
| 08/14/2026 17:22 | 100 | 10.245 |
| 08/14/2026 17:22 | 100 | 10.245 |
| 08/14/2026 17:22 | 1300 | 10.245 |
| 08/14/2026 17:22 | 900 | 10.245 |
| 08/14/2026 17:22 | 1700 | 10.245 |
| 08/14/2026 17:22 | 1300 | 10.245 |
| 08/14/2026 17:22 | 200 | 10.24 |
| 08/14/2026 17:22 | 100 | 10.24 |
| 08/14/2026 17:22 | 500 | 10.24 |
| 08/14/2026 17:22 | 30 | 10.24 |
| 08/14/2026 17:22 | 900 | 10.24 |
| 08/14/2026 17:22 | 1400 | 10.24 |
| 08/14/2026 17:22 | 300 | 10.24 |
| 08/14/2026 17:22 | 200 | 10.24 |
| 08/14/2026 17:22 | 200 | 10.24 |
| 08/14/2026 17:22 | 500 | 10.24 |
| 08/14/2026 17:22 | 700 | 10.24 |
| 08/14/2026 17:22 | 1490 | 10.24 |
| 08/14/2026 17:22 | 796 | 10.24 |
| 08/14/2026 17:22 | 1 | 10.24 |
| 08/14/2026 17:22 | 1 | 10.24 |
| 08/14/2026 17:22 | 1 | 10.24 |
| 08/14/2026 17:22 | 1 | 10.24 |
| 08/14/2026 17:22 | 4500 | 10.235 |
| 08/14/2026 17:22 | 700 | 10.235 |
| 08/14/2026 17:22 | 1200 | 10.235 |
| 08/14/2026 17:21 | 1200 | 10.235 |
| 08/14/2026 17:21 | 1200 | 10.235 |
| 08/14/2026 17:21 | 1200 | 10.235 |
| 08/14/2026 17:21 | 400 | 10.235 |
| 08/14/2026 17:21 | 1 | 10.23 |
| 08/14/2026 17:21 | 900 | 10.235 |
| 08/14/2026 17:21 | 1100 | 10.235 |
| 08/14/2026 17:21 | 1200 | 10.235 |
| 08/14/2026 17:21 | 1200 | 10.235 |
| 08/14/2026 17:20 | 1 | 10.235 |
| 08/14/2026 17:20 | 1 | 10.235 |
| 08/14/2026 17:20 | 87 | 10.235 |
| 08/14/2026 17:18 | 522 | 10.235 |
| 08/14/2026 17:18 | 1093 | 10.235 |
| 08/14/2026 17:18 | 800 | 10.235 |
| 08/14/2026 17:18 | 3000 | 10.235 |
| 08/14/2026 17:18 | 2200 | 10.235 |
| 08/14/2026 17:18 | 100 | 10.235 |
| 08/14/2026 17:18 | 700 | 10.235 |
| 08/14/2026 17:18 | 1 | 10.23 |
| 08/14/2026 17:18 | 400 | 10.235 |
| 08/14/2026 17:18 | 2600 | 10.235 |
| 08/14/2026 17:18 | 1 | 10.23 |
| 08/14/2026 17:18 | 2357 | 10.23 |
| 08/14/2026 17:18 | 1900 | 10.23 |
| 08/14/2026 17:18 | 1630 | 10.23 |
| 08/14/2026 17:18 | 6 | 10.23 |
| 08/14/2026 17:18 | 3400 | 10.23 |
| 08/14/2026 17:18 | 5 | 10.23 |
| 08/14/2026 17:18 | 2600 | 10.23 |
| 08/14/2026 17:18 | 64 | 10.23 |
| 08/14/2026 17:18 | 500 | 10.23 |
| 08/14/2026 17:18 | 318 | 10.23 |
| 08/14/2026 17:18 | 692 | 10.23 |
| 08/14/2026 17:18 | 628 | 10.23 |
| 08/14/2026 17:18 | 100 | 10.235 |
| 08/14/2026 17:18 | 2600 | 10.235 |
| 08/14/2026 17:18 | 2600 | 10.235 |
| 08/14/2026 17:18 | 700 | 10.235 |
| 08/14/2026 17:18 | 4600 | 10.235 |
| 08/14/2026 17:18 | 6000 | 10.24 |
| 08/14/2026 17:18 | 150 | 10.24 |
| 08/14/2026 17:18 | 100 | 10.24 |
| 08/14/2026 17:18 | 2600 | 10.24 |
| 08/14/2026 17:18 | 300 | 10.24 |
| 08/14/2026 17:18 | 800 | 10.24 |
| 08/14/2026 17:17 | 6000 | 10.24 |
| 08/14/2026 17:17 | 6000 | 10.24 |
| 08/14/2026 17:17 | 20 | 10.24 |
| 08/14/2026 17:17 | 900 | 10.24 |
| 08/14/2026 17:17 | 100 | 10.24 |
| 08/14/2026 17:17 | 1490 | 10.24 |
| 08/14/2026 17:17 | 800 | 10.24 |
| 08/14/2026 17:17 | 300 | 10.24 |
| 08/14/2026 17:17 | 7700 | 10.24 |
| 08/14/2026 17:17 | 700 | 10.235 |
| 08/14/2026 17:17 | 1900 | 10.235 |
| 08/14/2026 17:17 | 700 | 10.235 |
| 08/14/2026 17:17 | 1200 | 10.24 |
| 08/14/2026 17:17 | 100 | 10.24 |
| 08/14/2026 17:17 | 1340 | 10.24 |
| 08/14/2026 17:17 | 7800 | 10.24 |
| 08/14/2026 17:17 | 60 | 10.24 |
| 08/14/2026 17:17 | 2600 | 10.245 |
| 08/14/2026 17:17 | 4600 | 10.245 |
| 08/14/2026 17:17 | 500 | 10.245 |
| 08/14/2026 17:17 | 700 | 10.245 |
| 08/14/2026 17:15 | 77 | 10.24 |
| 08/14/2026 17:15 | 23 | 10.24 |
| 08/14/2026 17:15 | 6163 | 10.24 |
| 08/14/2026 17:15 | 80 | 10.24 |
| 08/14/2026 17:15 | 1123 | 10.24 |
| 08/14/2026 17:15 | 2600 | 10.245 |
| 08/14/2026 17:15 | 2600 | 10.245 |
| 08/14/2026 17:15 | 700 | 10.245 |
| 08/14/2026 17:15 | 900 | 10.245 |
| 08/14/2026 17:15 | 2600 | 10.245 |
| 08/14/2026 17:15 | 1 | 10.25 |
| 08/14/2026 17:15 | 1 | 10.25 |
| 08/14/2026 17:15 | 1 | 10.25 |
| 08/14/2026 17:15 | 1400 | 10.245 |
| 08/14/2026 17:15 | 100 | 10.245 |
| 08/14/2026 17:15 | 800 | 10.245 |
| 08/14/2026 17:15 | 700 | 10.245 |
| 08/14/2026 17:14 | 100 | 10.24 |
| 08/14/2026 17:14 | 100 | 10.24 |
| 08/14/2026 17:14 | 166 | 10.24 |
| 08/14/2026 17:14 | 100 | 10.245 |
| 08/14/2026 17:14 | 1 | 10.24 |
| 08/14/2026 17:14 | 800 | 10.245 |
| 08/14/2026 17:14 | 10400 | 10.25 |
| 08/14/2026 17:14 | 4000 | 10.25 |
| 08/14/2026 17:14 | 5 | 10.25 |
| 08/14/2026 17:14 | 100 | 10.25 |
| 08/14/2026 17:14 | 8 | 10.25 |
| 08/14/2026 17:14 | 6 | 10.25 |
| 08/14/2026 17:14 | 200 | 10.25 |
| 08/14/2026 17:14 | 5 | 10.25 |
| 08/14/2026 17:14 | 1913 | 10.255 |
| 08/14/2026 17:14 | 1958 | 10.255 |
| 08/14/2026 17:14 | 800 | 10.255 |
| 08/14/2026 17:14 | 400 | 10.255 |
| 08/14/2026 17:14 | 250 | 10.255 |
| 08/14/2026 17:14 | 2600 | 10.26 |
| 08/14/2026 17:14 | 2600 | 10.26 |
| 08/14/2026 17:14 | 5200 | 10.26 |
| 08/14/2026 17:14 | 2303 | 10.26 |
| 08/14/2026 17:13 | 274 | 10.26 |
| 08/14/2026 17:13 | 123 | 10.26 |
| 08/14/2026 17:13 | 51 | 10.26 |
| 08/14/2026 17:13 | 100 | 10.26 |
| 08/14/2026 17:13 | 1612 | 10.26 |
| 08/14/2026 17:13 | 16 | 10.26 |
| 08/14/2026 17:13 | 6 | 10.26 |
| 08/14/2026 17:13 | 21 | 10.26 |
| 08/14/2026 17:13 | 2 | 10.26 |
| 08/14/2026 17:13 | 900 | 10.26 |
| 08/14/2026 17:13 | 1524 | 10.26 |
| 08/14/2026 17:13 | 200 | 10.26 |
| 08/14/2026 17:13 | 53 | 10.27 |
| 08/14/2026 17:13 | 23 | 10.27 |
| 08/14/2026 17:13 | 1177 | 10.27 |
| 08/14/2026 17:13 | 200 | 10.27 |
| 08/14/2026 17:13 | 200 | 10.27 |
| 08/14/2026 17:13 | 1700 | 10.27 |
| 08/14/2026 17:13 | 2600 | 10.27 |
| 08/14/2026 17:13 | 2600 | 10.27 |
| 08/14/2026 17:13 | 2600 | 10.27 |
| 08/14/2026 17:13 | 500 | 10.27 |
| 08/14/2026 17:13 | 900 | 10.27 |
| 08/14/2026 17:13 | 2600 | 10.27 |
| 08/14/2026 17:13 | 5023 | 10.27 |
| 08/14/2026 17:13 | 800 | 10.275 |
| 08/14/2026 17:13 | 634 | 10.275 |
| 08/14/2026 17:13 | 800 | 10.275 |
| 08/14/2026 17:13 | 1942 | 10.275 |
| 08/14/2026 17:13 | 800 | 10.275 |
| 08/14/2026 17:13 | 4600 | 10.275 |
| 08/14/2026 17:13 | 700 | 10.275 |
| 08/14/2026 17:13 | 800 | 10.275 |
| 08/14/2026 17:13 | 100 | 10.28 |
| 08/14/2026 17:13 | 100 | 10.28 |
| 08/14/2026 17:13 | 800 | 10.28 |
| 08/14/2026 17:13 | 100 | 10.28 |
| 08/14/2026 17:13 | 400 | 10.28 |
| 08/14/2026 17:13 | 977 | 10.28 |
| 08/14/2026 17:13 | 274 | 10.28 |
| 08/14/2026 17:13 | 100 | 10.28 |
| 08/14/2026 17:13 | 800 | 10.285 |
| 08/14/2026 17:13 | 200 | 10.285 |
| 08/14/2026 17:13 | 400 | 10.285 |
| 08/14/2026 17:12 | 5200 | 10.28 |
| 08/14/2026 17:12 | 2600 | 10.28 |
| 08/14/2026 17:12 | 200 | 10.28 |
| 08/14/2026 17:12 | 2600 | 10.28 |
| 08/14/2026 17:12 | 100 | 10.28 |
| 08/14/2026 17:12 | 200 | 10.28 |
| 08/14/2026 17:12 | 400 | 10.28 |
| 08/14/2026 17:12 | 900 | 10.28 |
| 08/14/2026 17:12 | 797 | 10.28 |
| 08/14/2026 17:12 | 800 | 10.275 |
| 08/14/2026 17:12 | 840 | 10.275 |
| 08/14/2026 17:12 | 160 | 10.275 |
| 08/14/2026 17:12 | 700 | 10.275 |
| 08/14/2026 17:12 | 800 | 10.275 |
| 08/14/2026 17:12 | 4500 | 10.275 |
| 08/14/2026 17:12 | 985 | 10.275 |
| 08/14/2026 17:12 | 100 | 10.275 |
| 08/14/2026 17:12 | 172 | 10.275 |
| 08/14/2026 17:12 | 100 | 10.275 |
| 08/14/2026 17:12 | 300 | 10.275 |
| 08/14/2026 17:12 | 200 | 10.275 |
| 08/14/2026 17:12 | 100 | 10.275 |
| 08/14/2026 17:11 | 100 | 10.275 |
| 08/14/2026 17:11 | 300 | 10.275 |
| 08/14/2026 17:11 | 1 | 10.28 |
| 08/14/2026 17:10 | 1 | 10.28 |
| 08/14/2026 17:10 | 1 | 10.28 |
| 08/14/2026 17:09 | 200 | 10.275 |
| 08/14/2026 17:09 | 100 | 10.28 |
| 08/14/2026 17:09 | 486 | 10.28 |
| 08/14/2026 17:09 | 977 | 10.28 |
| 08/14/2026 17:08 | 7 | 10.28 |
| 08/14/2026 17:08 | 881 | 10.28 |
| 08/14/2026 17:08 | 418 | 10.28 |
| 08/14/2026 17:08 | 977 | 10.28 |
| 08/14/2026 17:08 | 977 | 10.28 |
| 08/14/2026 17:08 | 701 | 10.28 |
| 08/14/2026 17:08 | 913 | 10.28 |
| 08/14/2026 17:08 | 977 | 10.28 |
| 08/14/2026 17:08 | 977 | 10.28 |
| 08/14/2026 17:08 | 977 | 10.28 |
| 08/14/2026 17:08 | 391 | 10.28 |
| 08/14/2026 17:08 | 586 | 10.28 |
| 08/14/2026 17:08 | 77 | 10.28 |
| 08/14/2026 17:08 | 900 | 10.28 |
| 08/14/2026 17:08 | 200 | 10.285 |
| 08/14/2026 17:08 | 526 | 10.28 |
| 08/14/2026 17:08 | 174 | 10.28 |
| 08/14/2026 17:08 | 1200 | 10.28 |
| 08/14/2026 17:08 | 900 | 10.28 |
| 08/14/2026 17:08 | 400 | 10.28 |
| 08/14/2026 17:07 | 1104 | 10.275 |
| 08/14/2026 17:07 | 977 | 10.28 |
| 08/14/2026 17:07 | 977 | 10.28 |
| 08/14/2026 17:07 | 530 | 10.28 |
| 08/14/2026 17:06 | 200 | 10.28 |
| 08/14/2026 17:06 | 131 | 10.28 |
| 08/14/2026 17:06 | 800 | 10.28 |
| 08/14/2026 17:06 | 977 | 10.28 |
| 08/14/2026 17:06 | 77 | 10.28 |
| 08/14/2026 17:06 | 800 | 10.28 |
| 08/14/2026 17:06 | 100 | 10.28 |
| 08/14/2026 17:06 | 200 | 10.28 |
| 08/14/2026 17:06 | 200 | 10.28 |
| 08/14/2026 17:06 | 800 | 10.28 |
| 08/14/2026 17:06 | 531 | 10.28 |
| 08/14/2026 17:06 | 486 | 10.28 |
| 08/14/2026 17:06 | 100 | 10.28 |
| 08/14/2026 17:06 | 1 | 10.28 |
| 08/14/2026 17:06 | 977 | 10.28 |
| 08/14/2026 17:06 | 548 | 10.28 |
| 08/14/2026 17:06 | 141 | 10.28 |
| 08/14/2026 17:06 | 359 | 10.28 |
| 08/14/2026 17:06 | 441 | 10.28 |
| 08/14/2026 17:06 | 977 | 10.28 |
| 08/14/2026 17:06 | 956 | 10.28 |
| 08/14/2026 17:06 | 21 | 10.28 |
| 08/14/2026 17:06 | 579 | 10.28 |
| 08/14/2026 17:06 | 170 | 10.28 |
| 08/14/2026 17:06 | 12 | 10.28 |
| 08/14/2026 17:06 | 335 | 10.28 |
| 08/14/2026 17:06 | 977 | 10.28 |
| 08/14/2026 17:06 | 274 | 10.28 |
| 08/14/2026 17:06 | 1 | 10.29 |
| 08/14/2026 17:06 | 977 | 10.28 |
| 08/14/2026 17:06 | 1200 | 10.28 |
| 08/14/2026 17:06 | 900 | 10.28 |
| 08/14/2026 17:06 | 1558 | 10.28 |
| 08/14/2026 17:06 | 800 | 10.28 |
| 08/14/2026 17:06 | 6900 | 10.28 |
| 08/14/2026 17:06 | 100 | 10.28 |
| 08/14/2026 17:06 | 561 | 10.275 |
| 08/14/2026 17:06 | 100 | 10.275 |
| 08/14/2026 17:06 | 957 | 10.275 |
| 08/14/2026 17:06 | 977 | 10.27 |
| 08/14/2026 17:06 | 100 | 10.27 |
| 08/14/2026 17:06 | 200 | 10.27 |
| 08/14/2026 17:06 | 900 | 10.27 |
| 08/14/2026 17:06 | 497 | 10.27 |
| 08/14/2026 17:06 | 300 | 10.27 |
| 08/14/2026 17:06 | 1 | 10.27 |
| 08/14/2026 17:05 | 200 | 10.265 |
| 08/14/2026 17:05 | 200 | 10.265 |
| 08/14/2026 17:05 | 140 | 10.265 |
| 08/14/2026 17:05 | 100 | 10.265 |
| 08/14/2026 17:04 | 1 | 10.27 |
| 08/14/2026 17:04 | 1 | 10.27 |
| 08/14/2026 17:04 | 200 | 10.265 |
| 08/14/2026 17:03 | 1 | 10.265 |
| 08/14/2026 17:03 | 274 | 10.265 |
| 08/14/2026 17:03 | 274 | 10.265 |
| 08/14/2026 17:03 | 100 | 10.265 |
| 08/14/2026 17:01 | 900 | 10.27 |
| 08/14/2026 17:01 | 1700 | 10.27 |
| 08/14/2026 17:01 | 2600 | 10.27 |
| 08/14/2026 17:01 | 2600 | 10.27 |
| 08/14/2026 17:01 | 13 | 10.27 |
| 08/14/2026 17:01 | 230 | 10.27 |
| 08/14/2026 17:01 | 800 | 10.27 |
| 08/14/2026 17:01 | 100 | 10.275 |
| 08/14/2026 17:01 | 800 | 10.275 |
| 08/14/2026 17:01 | 119 | 10.275 |
| 08/14/2026 17:01 | 977 | 10.27 |
| 08/14/2026 17:01 | 700 | 10.27 |
| 08/14/2026 17:01 | 725 | 10.27 |
| 08/14/2026 17:01 | 1875 | 10.27 |
| 08/14/2026 17:01 | 100 | 10.27 |
| 08/14/2026 17:01 | 2600 | 10.27 |
| 08/14/2026 17:01 | 5200 | 10.27 |
| 08/14/2026 17:01 | 900 | 10.27 |
| 08/14/2026 17:01 | 800 | 10.27 |
| 08/14/2026 17:01 | 2600 | 10.27 |
| 08/14/2026 17:01 | 1704 | 10.27 |
| 08/14/2026 17:01 | 800 | 10.27 |
| 08/14/2026 17:01 | 7000 | 10.27 |
| 08/14/2026 17:01 | 1200 | 10.265 |
| 08/14/2026 17:00 | 400 | 10.26 |
| 08/14/2026 17:00 | 1 | 10.26 |
| 08/14/2026 17:00 | 200 | 10.26 |
| 08/14/2026 17:00 | 1 | 10.26 |
| 08/14/2026 17:00 | 77 | 10.26 |
| 08/14/2026 16:59 | 487 | 10.26 |
| 08/14/2026 16:59 | 274 | 10.26 |
| 08/14/2026 16:59 | 1 | 10.26 |
| 08/14/2026 16:59 | 200 | 10.26 |
| 08/14/2026 16:59 | 1 | 10.26 |
| 08/14/2026 16:59 | 485 | 10.26 |
| 08/14/2026 16:59 | 80 | 10.26 |
| 08/14/2026 16:59 | 20 | 10.26 |
| 08/14/2026 16:59 | 24 | 10.26 |
| 08/14/2026 16:59 | 800 | 10.26 |
| 08/14/2026 16:59 | 4000 | 10.27 |
| 08/14/2026 16:59 | 500 | 10.27 |
| 08/14/2026 16:59 | 900 | 10.27 |
| 08/14/2026 16:59 | 200 | 10.27 |
| 08/14/2026 16:59 | 1900 | 10.27 |
| 08/14/2026 16:59 | 2500 | 10.27 |
| 08/14/2026 16:59 | 1704 | 10.27 |
| 08/14/2026 16:59 | 100 | 10.27 |
| 08/14/2026 16:59 | 1000 | 10.27 |
| 08/14/2026 16:59 | 20 | 10.27 |
| 08/14/2026 16:59 | 2600 | 10.27 |
| 08/14/2026 16:59 | 152 | 10.27 |
| 08/14/2026 16:59 | 1200 | 10.275 |
| 08/14/2026 16:59 | 1200 | 10.275 |
| 08/14/2026 16:59 | 5200 | 10.28 |
| 08/14/2026 16:59 | 3370 | 10.28 |
| 08/14/2026 16:59 | 1830 | 10.28 |
| 08/14/2026 16:59 | 1558 | 10.28 |
| 08/14/2026 16:59 | 5200 | 10.28 |
| 08/14/2026 16:59 | 8 | 10.28 |
| 08/14/2026 16:59 | 211 | 10.28 |
| 08/14/2026 16:59 | 4500 | 10.285 |
| 08/14/2026 16:59 | 900 | 10.285 |
| 08/14/2026 16:59 | 300 | 10.285 |
| 08/14/2026 16:59 | 858 | 10.285 |
| 08/14/2026 16:59 | 274 | 10.28 |
| 08/14/2026 16:58 | 1 | 10.28 |
| 08/14/2026 16:58 | 314 | 10.28 |
| 08/14/2026 16:58 | 100 | 10.285 |
| 08/14/2026 16:58 | 551 | 10.285 |
| 08/14/2026 16:58 | 1 | 10.285 |
| 08/14/2026 16:57 | 444 | 10.28 |
| 08/14/2026 16:57 | 77 | 10.28 |
| 08/14/2026 16:57 | 900 | 10.285 |
| 08/14/2026 16:57 | 977 | 10.28 |
| 08/14/2026 16:57 | 2600 | 10.28 |
| 08/14/2026 16:57 | 200 | 10.28 |
| 08/14/2026 16:57 | 900 | 10.28 |
| 08/14/2026 16:57 | 800 | 10.28 |
| 08/14/2026 16:56 | 122 | 10.275 |
| 08/14/2026 16:56 | 100 | 10.275 |
| 08/14/2026 16:56 | 100 | 10.275 |
| 08/14/2026 16:55 | 200 | 10.275 |
| 08/14/2026 16:55 | 100 | 10.275 |
| 08/14/2026 16:55 | 200 | 10.275 |
| 08/14/2026 16:55 | 100 | 10.275 |
| 08/14/2026 16:55 | 100 | 10.275 |
| 08/14/2026 16:55 | 3 | 10.275 |
| 08/14/2026 16:54 | 101 | 10.275 |
| 08/14/2026 16:54 | 1 | 10.275 |
| 08/14/2026 16:54 | 1928 | 10.275 |
| 08/14/2026 16:53 | 100 | 10.275 |
| 08/14/2026 16:53 | 100 | 10.275 |
| 08/14/2026 16:53 | 274 | 10.275 |
| 08/14/2026 16:53 | 100 | 10.275 |
| 08/14/2026 16:53 | 100 | 10.275 |
| 08/14/2026 16:53 | 175 | 10.275 |
| 08/14/2026 16:53 | 100 | 10.275 |
| 08/14/2026 16:52 | 129 | 10.275 |
| 08/14/2026 16:52 | 100 | 10.275 |
| 08/14/2026 16:52 | 136 | 10.275 |
| 08/14/2026 16:52 | 100 | 10.275 |
| 08/14/2026 16:51 | 101 | 10.275 |
| 08/14/2026 16:51 | 4481 | 10.28 |
| 08/14/2026 16:51 | 719 | 10.28 |
| 08/14/2026 16:51 | 10 | 10.28 |
| 08/14/2026 16:51 | 1 | 10.28 |
| 08/14/2026 16:51 | 274 | 10.28 |
| 08/14/2026 16:51 | 509 | 10.285 |
| 08/14/2026 16:51 | 501 | 10.285 |
| 08/14/2026 16:51 | 150 | 10.285 |
| 08/14/2026 16:51 | 100 | 10.285 |
| 08/14/2026 16:51 | 274 | 10.285 |
| 08/14/2026 16:51 | 100 | 10.285 |
| 08/14/2026 16:50 | 751 | 10.28 |
| 08/14/2026 16:50 | 500 | 10.28 |
| 08/14/2026 16:50 | 100 | 10.28 |
| 08/14/2026 16:50 | 200 | 10.28 |
| 08/14/2026 16:50 | 900 | 10.28 |
| 08/14/2026 16:50 | 100 | 10.28 |
| 08/14/2026 16:50 | 800 | 10.28 |
| 08/14/2026 16:48 | 609 | 10.275 |
| 08/14/2026 16:47 | 100 | 10.27 |
| 08/14/2026 16:46 | 274 | 10.27 |
| 08/14/2026 16:46 | 274 | 10.27 |
| 08/14/2026 16:46 | 684 | 10.27 |
| 08/14/2026 16:46 | 100 | 10.27 |
| 08/14/2026 16:46 | 1200 | 10.27 |
| 08/14/2026 16:46 | 900 | 10.27 |
| 08/14/2026 16:46 | 800 | 10.27 |
| 08/14/2026 16:46 | 495 | 10.265 |
| 08/14/2026 16:46 | 3054 | 10.265 |
| 08/14/2026 16:46 | 100 | 10.265 |
| 08/14/2026 16:46 | 700 | 10.26 |
| 08/14/2026 16:46 | 700 | 10.26 |
| 08/14/2026 16:46 | 1900 | 10.26 |
| 08/14/2026 16:46 | 200 | 10.26 |
| 08/14/2026 16:46 | 2600 | 10.26 |
| 08/14/2026 16:46 | 400 | 10.26 |
| 08/14/2026 16:46 | 2600 | 10.26 |
| 08/14/2026 16:46 | 900 | 10.26 |
| 08/14/2026 16:46 | 5200 | 10.26 |
| 08/14/2026 16:46 | 800 | 10.26 |
| 08/14/2026 16:46 | 4800 | 10.26 |
| 08/14/2026 16:46 | 210 | 10.255 |
| 08/14/2026 16:46 | 700 | 10.255 |
| 08/14/2026 16:45 | 1 | 10.25 |
| 08/14/2026 16:45 | 3626 | 10.26 |
| 08/14/2026 16:45 | 74 | 10.26 |
| 08/14/2026 16:45 | 200 | 10.26 |
| 08/14/2026 16:45 | 1 | 10.26 |
| 08/14/2026 16:44 | 214 | 10.27 |
| 08/14/2026 16:44 | 486 | 10.27 |
| 08/14/2026 16:44 | 100 | 10.27 |
| 08/14/2026 16:44 | 411 | 10.27 |
| 08/14/2026 16:44 | 20 | 10.27 |
| 08/14/2026 16:44 | 11 | 10.27 |
| 08/14/2026 16:44 | 274 | 10.27 |
| 08/14/2026 16:43 | 400 | 10.275 |
| 08/14/2026 16:43 | 147 | 10.275 |
| 08/14/2026 16:43 | 100 | 10.275 |
| 08/14/2026 16:43 | 160 | 10.275 |
| 08/14/2026 16:43 | 100 | 10.275 |
| 08/14/2026 16:41 | 100 | 10.275 |
| 08/14/2026 16:40 | 100 | 10.28 |
| 08/14/2026 16:40 | 174 | 10.28 |
| 08/14/2026 16:40 | 408 | 10.28 |
| 08/14/2026 16:40 | 692 | 10.28 |
| 08/14/2026 16:40 | 199 | 10.28 |
| 08/14/2026 16:40 | 1 | 10.28 |
| 08/14/2026 16:40 | 274 | 10.28 |
| 08/14/2026 16:40 | 1 | 10.28 |
| 08/14/2026 16:40 | 3000 | 10.285 |
| 08/14/2026 16:39 | 532 | 10.29 |
| 08/14/2026 16:39 | 1 | 10.29 |
| 08/14/2026 16:39 | 100 | 10.295 |
| 08/14/2026 16:39 | 100 | 10.295 |
| 08/14/2026 16:38 | 200 | 10.295 |
| 08/14/2026 16:38 | 100 | 10.295 |
| 08/14/2026 16:38 | 100 | 10.295 |
| 08/14/2026 16:38 | 400 | 10.295 |
| 08/14/2026 16:38 | 100 | 10.295 |
| 08/14/2026 16:38 | 100 | 10.295 |
| 08/14/2026 16:38 | 100 | 10.295 |
| 08/14/2026 16:37 | 157 | 10.295 |
| 08/14/2026 16:37 | 100 | 10.295 |
| 08/14/2026 16:36 | 500 | 10.295 |
| 08/14/2026 16:36 | 300 | 10.295 |
| 08/14/2026 16:36 | 900 | 10.29 |
| 08/14/2026 16:36 | 800 | 10.29 |
| 08/14/2026 16:36 | 200 | 10.29 |
| 08/14/2026 16:36 | 11 | 10.29 |
| 08/14/2026 16:36 | 568 | 10.295 |
| 08/14/2026 16:36 | 100 | 10.295 |
| 08/14/2026 16:36 | 100 | 10.295 |
| 08/14/2026 16:36 | 400 | 10.29 |
| 08/14/2026 16:36 | 2600 | 10.285 |
| 08/14/2026 16:36 | 1200 | 10.285 |
| 08/14/2026 16:35 | 4000 | 10.285 |
| 08/14/2026 16:35 | 700 | 10.285 |
| 08/14/2026 16:35 | 700 | 10.28 |
| 08/14/2026 16:35 | 200 | 10.28 |
| 08/14/2026 16:35 | 2600 | 10.28 |
| 08/14/2026 16:35 | 100 | 10.28 |
| 08/14/2026 16:35 | 200 | 10.28 |
| 08/14/2026 16:35 | 2600 | 10.28 |
| 08/14/2026 16:35 | 2600 | 10.28 |
| 08/14/2026 16:35 | 5200 | 10.28 |
| 08/14/2026 16:35 | 400 | 10.28 |
| 08/14/2026 16:35 | 900 | 10.28 |
| 08/14/2026 16:35 | 800 | 10.28 |
| 08/14/2026 16:34 | 200 | 10.27 |
| 08/14/2026 16:34 | 200 | 10.27 |
| 08/14/2026 16:34 | 200 | 10.27 |
| 08/14/2026 16:34 | 63 | 10.27 |
| 08/14/2026 16:34 | 63 | 10.27 |
| 08/14/2026 16:34 | 74 | 10.27 |
| 08/14/2026 16:34 | 56 | 10.27 |
| 08/14/2026 16:34 | 144 | 10.27 |
| 08/14/2026 16:34 | 1 | 10.27 |
| 08/14/2026 16:34 | 200 | 10.27 |
| 08/14/2026 16:34 | 200 | 10.27 |
| 08/14/2026 16:34 | 125 | 10.27 |
| 08/14/2026 16:34 | 19 | 10.27 |
| 08/14/2026 16:34 | 56 | 10.27 |
| 08/14/2026 16:34 | 200 | 10.27 |
| 08/14/2026 16:34 | 25 | 10.27 |
| 08/14/2026 16:34 | 107 | 10.27 |
| 08/14/2026 16:34 | 68 | 10.27 |
| 08/14/2026 16:34 | 147 | 10.27 |
| 08/14/2026 16:34 | 53 | 10.27 |
| 08/14/2026 16:34 | 200 | 10.27 |
| 08/14/2026 16:34 | 187 | 10.27 |
| 08/14/2026 16:34 | 13 | 10.27 |
| 08/14/2026 16:34 | 200 | 10.27 |
| 08/14/2026 16:34 | 132 | 10.27 |
| 08/14/2026 16:34 | 59 | 10.27 |
| 08/14/2026 16:34 | 9 | 10.27 |
| 08/14/2026 16:34 | 200 | 10.27 |
| 08/14/2026 16:34 | 200 | 10.27 |
| 08/14/2026 16:34 | 100 | 10.27 |
| 08/14/2026 16:34 | 100 | 10.27 |
| 08/14/2026 16:34 | 700 | 10.275 |
| 08/14/2026 16:34 | 15 | 10.27 |
| 08/14/2026 16:34 | 274 | 10.27 |
| 08/14/2026 16:34 | 274 | 10.27 |
| 08/14/2026 16:34 | 831 | 10.275 |
| 08/14/2026 16:33 | 371 | 10.275 |
| 08/14/2026 16:33 | 300 | 10.275 |
| 08/14/2026 16:33 | 2600 | 10.275 |
| 08/14/2026 16:33 | 274 | 10.275 |
| 08/14/2026 16:32 | 166 | 10.27 |
| 08/14/2026 16:32 | 700 | 10.275 |
| 08/14/2026 16:31 | 200 | 10.275 |
| 08/14/2026 16:31 | 357 | 10.28 |
| 08/14/2026 16:31 | 200 | 10.28 |
| 08/14/2026 16:31 | 1 | 10.28 |
| 08/14/2026 16:31 | 18 | 10.28 |
| 08/14/2026 16:31 | 308 | 10.28 |
| 08/14/2026 16:30 | 300 | 10.29 |
| 08/14/2026 16:30 | 10 | 10.29 |
| 08/14/2026 16:30 | 800 | 10.29 |
| 08/14/2026 16:30 | 45 | 10.29 |
| 08/14/2026 16:30 | 4400 | 10.29 |
| 08/14/2026 16:30 | 400 | 10.29 |
| 08/14/2026 16:30 | 700 | 10.29 |
| 08/14/2026 16:30 | 557 | 10.295 |
| 08/14/2026 16:30 | 200 | 10.295 |
| 08/14/2026 16:29 | 1 | 10.295 |
| 08/14/2026 16:29 | 1 | 10.295 |
| 08/14/2026 16:29 | 589 | 10.295 |
| 08/14/2026 16:29 | 2600 | 10.295 |
| 08/14/2026 16:29 | 100 | 10.29 |
| 08/14/2026 16:29 | 344 | 10.29 |
| 08/14/2026 16:28 | 367 | 10.295 |
| 08/14/2026 16:27 | 200 | 10.30 |
| 08/14/2026 16:27 | 500 | 10.30 |
| 08/14/2026 16:27 | 10 | 10.30 |
| 08/14/2026 16:27 | 706 | 10.30 |
| 08/14/2026 16:27 | 1 | 10.30 |
| 08/14/2026 16:27 | 1 | 10.305 |
| 08/14/2026 16:27 | 200 | 10.305 |
| 08/14/2026 16:27 | 1 | 10.305 |
| 08/14/2026 16:27 | 1 | 10.30 |
| 08/14/2026 16:27 | 1 | 10.30 |
| 08/14/2026 16:27 | 91 | 10.30 |
| 08/14/2026 16:27 | 9 | 10.30 |
| 08/14/2026 16:27 | 1 | 10.30 |
| 08/14/2026 16:26 | 502 | 10.30 |
| 08/14/2026 16:26 | 114 | 10.30 |
| 08/14/2026 16:26 | 100 | 10.30 |
| 08/14/2026 16:26 | 282 | 10.30 |
| 08/14/2026 16:26 | 1 | 10.30 |
| 08/14/2026 16:26 | 700 | 10.305 |
| 08/14/2026 16:26 | 1 | 10.30 |
| 08/14/2026 16:26 | 1 | 10.305 |
| 08/14/2026 16:26 | 1 | 10.30 |
| 08/14/2026 16:26 | 1 | 10.30 |
| 08/14/2026 16:26 | 1 | 10.30 |
| 08/14/2026 16:26 | 214 | 10.305 |
| 08/14/2026 16:26 | 513 | 10.30 |
| 08/14/2026 16:26 | 308 | 10.305 |
| 08/14/2026 16:26 | 1 | 10.305 |
| 08/14/2026 16:26 | 1 | 10.305 |
| 08/14/2026 16:26 | 1588 | 10.305 |
| 08/14/2026 16:26 | 700 | 10.305 |
| 08/14/2026 16:26 | 653 | 10.305 |
| 08/14/2026 16:26 | 3000 | 10.305 |
| 08/14/2026 16:26 | 1 | 10.305 |
| 08/14/2026 16:26 | 3000 | 10.305 |
| 08/14/2026 16:26 | 308 | 10.305 |
| 08/14/2026 16:26 | 599 | 10.305 |
| 08/14/2026 16:26 | 116 | 10.30 |
| 08/14/2026 16:26 | 900 | 10.30 |
| 08/14/2026 16:26 | 18 | 10.30 |
| 08/14/2026 16:26 | 508 | 10.295 |
| 08/14/2026 16:26 | 400 | 10.295 |
| 08/14/2026 16:26 | 2600 | 10.29 |
| 08/14/2026 16:26 | 900 | 10.29 |
| 08/14/2026 16:26 | 800 | 10.29 |
| 08/14/2026 16:25 | 300 | 10.29 |
| 08/14/2026 16:25 | 800 | 10.29 |
| 08/14/2026 16:25 | 2000 | 10.29 |
| 08/14/2026 16:25 | 200 | 10.29 |
| 08/14/2026 16:25 | 179 | 10.29 |
| 08/14/2026 16:25 | 1 | 10.29 |
| 08/14/2026 16:25 | 1 | 10.29 |
| 08/14/2026 16:25 | 19 | 10.29 |
| 08/14/2026 16:25 | 254 | 10.29 |
| 08/14/2026 16:25 | 273 | 10.29 |
| 08/14/2026 16:25 | 273 | 10.29 |
| 08/14/2026 16:25 | 392 | 10.295 |
| 08/14/2026 16:25 | 308 | 10.295 |
| 08/14/2026 16:25 | 3000 | 10.295 |
| 08/14/2026 16:25 | 1 | 10.295 |
| 08/14/2026 16:25 | 256 | 10.295 |
| 08/14/2026 16:25 | 100 | 10.295 |
| 08/14/2026 16:25 | 300 | 10.295 |
| 08/14/2026 16:25 | 174 | 10.29 |
| 08/14/2026 16:25 | 60 | 10.29 |
| 08/14/2026 16:25 | 666 | 10.29 |
| 08/14/2026 16:25 | 666 | 10.29 |
| 08/14/2026 16:25 | 234 | 10.29 |
| 08/14/2026 16:25 | 565 | 10.29 |
| 08/14/2026 16:25 | 200 | 10.285 |
| 08/14/2026 16:24 | 600 | 10.285 |
| 08/14/2026 16:24 | 977 | 10.285 |
| 08/14/2026 16:24 | 2600 | 10.28 |
| 08/14/2026 16:24 | 200 | 10.28 |
| 08/14/2026 16:24 | 100 | 10.28 |
| 08/14/2026 16:24 | 2600 | 10.28 |
| 08/14/2026 16:24 | 5200 | 10.28 |
| 08/14/2026 16:24 | 636 | 10.28 |
| 08/14/2026 16:24 | 264 | 10.28 |
| 08/14/2026 16:24 | 936 | 10.28 |
| 08/14/2026 16:24 | 1664 | 10.28 |
| 08/14/2026 16:24 | 800 | 10.28 |
| 08/14/2026 16:24 | 509 | 10.275 |
| 08/14/2026 16:24 | 1 | 10.275 |
| 08/14/2026 16:24 | 258 | 10.275 |
| 08/14/2026 16:24 | 100 | 10.275 |
| 08/14/2026 16:24 | 200 | 10.275 |
| 08/14/2026 16:24 | 585 | 10.275 |
| 08/14/2026 16:24 | 100 | 10.275 |
| 08/14/2026 16:24 | 300 | 10.275 |
| 08/14/2026 16:24 | 100 | 10.275 |
| 08/14/2026 16:24 | 1 | 10.275 |
| 08/14/2026 16:23 | 1 | 10.275 |
| 08/14/2026 16:23 | 400 | 10.27 |
| 08/14/2026 16:23 | 177 | 10.27 |
| 08/14/2026 16:23 | 800 | 10.27 |
| 08/14/2026 16:23 | 677 | 10.27 |
| 08/14/2026 16:23 | 100 | 10.27 |
| 08/14/2026 16:23 | 200 | 10.27 |
| 08/14/2026 16:23 | 400 | 10.27 |
| 08/14/2026 16:23 | 200 | 10.27 |
| 08/14/2026 16:23 | 37 | 10.27 |
| 08/14/2026 16:23 | 763 | 10.27 |
| 08/14/2026 16:23 | 100 | 10.27 |
| 08/14/2026 16:23 | 114 | 10.27 |
| 08/14/2026 16:23 | 86 | 10.27 |
| 08/14/2026 16:23 | 400 | 10.27 |
| 08/14/2026 16:23 | 491 | 10.27 |
| 08/14/2026 16:23 | 308 | 10.27 |
| 08/14/2026 16:23 | 1 | 10.27 |
| 08/14/2026 16:23 | 1900 | 10.275 |
| 08/14/2026 16:23 | 700 | 10.275 |
| 08/14/2026 16:22 | 500 | 10.275 |
| 08/14/2026 16:22 | 258 | 10.275 |
| 08/14/2026 16:22 | 100 | 10.275 |
| 08/14/2026 16:22 | 1000 | 10.275 |
| 08/14/2026 16:22 | 600 | 10.275 |
| 08/14/2026 16:22 | 200 | 10.27 |
| 08/14/2026 16:22 | 700 | 10.27 |
| 08/14/2026 16:22 | 700 | 10.27 |
| 08/14/2026 16:22 | 1900 | 10.27 |
| 08/14/2026 16:22 | 900 | 10.27 |
| 08/14/2026 16:22 | 600 | 10.27 |
| 08/14/2026 16:22 | 2600 | 10.27 |
| 08/14/2026 16:22 | 7412 | 10.27 |
| 08/14/2026 16:22 | 388 | 10.27 |
| 08/14/2026 16:22 | 800 | 10.27 |
| 08/14/2026 16:21 | 800 | 10.265 |
| 08/14/2026 16:21 | 2200 | 10.265 |
| 08/14/2026 16:21 | 400 | 10.265 |
| 08/14/2026 16:21 | 300 | 10.265 |
| 08/14/2026 16:21 | 276 | 10.265 |
| 08/14/2026 16:21 | 300 | 10.26 |
| 08/14/2026 16:21 | 100 | 10.26 |
| 08/14/2026 16:21 | 900 | 10.26 |
| 08/14/2026 16:21 | 1 | 10.26 |
| 08/14/2026 16:20 | 1 | 10.26 |
| 08/14/2026 16:20 | 1 | 10.26 |
| 08/14/2026 16:20 | 1 | 10.26 |
| 08/14/2026 16:20 | 515 | 10.255 |
| 08/14/2026 16:20 | 1300 | 10.255 |
| 08/14/2026 16:20 | 2600 | 10.25 |
| 08/14/2026 16:20 | 400 | 10.25 |
| 08/14/2026 16:20 | 2600 | 10.25 |
| 08/14/2026 16:20 | 900 | 10.25 |
| 08/14/2026 16:20 | 800 | 10.25 |
| 08/14/2026 16:20 | 600 | 10.245 |
| 08/14/2026 16:19 | 300 | 10.25 |
| 08/14/2026 16:19 | 24 | 10.25 |
| 08/14/2026 16:19 | 1 | 10.25 |
| 08/14/2026 16:19 | 1600 | 10.25 |
| 08/14/2026 16:19 | 4800 | 10.25 |
| 08/14/2026 16:19 | 800 | 10.25 |
| 08/14/2026 16:19 | 1 | 10.255 |
| 08/14/2026 16:18 | 200 | 10.255 |
| 08/14/2026 16:18 | 2600 | 10.255 |
| 08/14/2026 16:18 | 200 | 10.26 |
| 08/14/2026 16:18 | 2600 | 10.26 |
| 08/14/2026 16:18 | 800 | 10.26 |
| 08/14/2026 16:17 | 600 | 10.265 |
| 08/14/2026 16:17 | 1200 | 10.26 |
| 08/14/2026 16:17 | 100 | 10.26 |
| 08/14/2026 16:17 | 800 | 10.26 |
| 08/14/2026 16:17 | 2600 | 10.26 |
| 08/14/2026 16:17 | 900 | 10.26 |
| 08/14/2026 16:17 | 800 | 10.26 |
| 08/14/2026 16:17 | 100 | 10.255 |
| 08/14/2026 16:17 | 649 | 10.255 |
| 08/14/2026 16:17 | 2600 | 10.255 |
| 08/14/2026 16:17 | 500 | 10.255 |
| 08/14/2026 16:17 | 100 | 10.255 |
| 08/14/2026 16:17 | 100 | 10.255 |
| 08/14/2026 16:17 | 200 | 10.255 |
| 08/14/2026 16:17 | 200 | 10.26 |
| 08/14/2026 16:17 | 900 | 10.26 |
| 08/14/2026 16:17 | 100 | 10.26 |
| 08/14/2026 16:17 | 487 | 10.26 |
| 08/14/2026 16:16 | 1 | 10.26 |
| 08/14/2026 16:16 | 308 | 10.26 |
| 08/14/2026 16:16 | 600 | 10.265 |
| 08/14/2026 16:16 | 1 | 10.26 |
| 08/14/2026 16:15 | 1 | 10.265 |
| 08/14/2026 16:15 | 1 | 10.26 |
| 08/14/2026 16:15 | 1 | 10.26 |
| 08/14/2026 16:15 | 200 | 10.265 |
| 08/14/2026 16:15 | 600 | 10.265 |
| 08/14/2026 16:15 | 1 | 10.265 |
| 08/14/2026 16:15 | 300 | 10.27 |
| 08/14/2026 16:15 | 400 | 10.27 |
| 08/14/2026 16:15 | 498 | 10.27 |
| 08/14/2026 16:15 | 200 | 10.27 |
| 08/14/2026 16:15 | 1 | 10.27 |
| 08/14/2026 16:15 | 100 | 10.27 |
| 08/14/2026 16:15 | 1 | 10.27 |
| 08/14/2026 16:15 | 3000 | 10.275 |
| 08/14/2026 16:15 | 308 | 10.275 |
| 08/14/2026 16:15 | 200 | 10.28 |
| 08/14/2026 16:15 | 799 | 10.28 |
| 08/14/2026 16:14 | 1 | 10.28 |
| 08/14/2026 16:14 | 600 | 10.285 |
| 08/14/2026 16:14 | 66 | 10.285 |
| 08/14/2026 16:14 | 300 | 10.285 |
| 08/14/2026 16:13 | 900 | 10.28 |
| 08/14/2026 16:13 | 800 | 10.28 |
| 08/14/2026 16:13 | 100 | 10.28 |
| 08/14/2026 16:13 | 100 | 10.28 |
| 08/14/2026 16:13 | 300 | 10.28 |
| 08/14/2026 16:13 | 100 | 10.28 |
| 08/14/2026 16:13 | 200 | 10.275 |
| 08/14/2026 16:12 | 200 | 10.275 |
| 08/14/2026 16:12 | 2600 | 10.275 |
| 08/14/2026 16:12 | 2600 | 10.275 |
| 08/14/2026 16:12 | 200 | 10.275 |
| 08/14/2026 16:12 | 143 | 10.275 |
| 08/14/2026 16:12 | 400 | 10.275 |
| 08/14/2026 16:12 | 200 | 10.275 |
| 08/14/2026 16:12 | 2600 | 10.275 |
| 08/14/2026 16:12 | 508 | 10.275 |
| 08/14/2026 16:12 | 1954 | 10.275 |
| 08/14/2026 16:11 | 2200 | 10.27 |
| 08/14/2026 16:11 | 100 | 10.27 |
| 08/14/2026 16:11 | 200 | 10.27 |
| 08/14/2026 16:11 | 405 | 10.265 |
| 08/14/2026 16:11 | 556 | 10.27 |
| 08/14/2026 16:11 | 100 | 10.27 |
| 08/14/2026 16:11 | 799 | 10.27 |
| 08/14/2026 16:11 | 2900 | 10.275 |
| 08/14/2026 16:11 | 1 | 10.27 |
| 08/14/2026 16:11 | 1 | 10.275 |
| 08/14/2026 16:10 | 3000 | 10.275 |
| 08/14/2026 16:10 | 200 | 10.275 |
| 08/14/2026 16:10 | 1 | 10.275 |
| 08/14/2026 16:10 | 300 | 10.275 |
| 08/14/2026 16:10 | 2600 | 10.27 |
| 08/14/2026 16:10 | 800 | 10.27 |
| 08/14/2026 16:10 | 2600 | 10.265 |
| 08/14/2026 16:10 | 100 | 10.265 |
| 08/14/2026 16:09 | 1 | 10.26 |
| 08/14/2026 16:09 | 100 | 10.27 |
| 08/14/2026 16:09 | 200 | 10.27 |
| 08/14/2026 16:09 | 1374 | 10.27 |
| 08/14/2026 16:09 | 1267 | 10.27 |
| 08/14/2026 16:09 | 200 | 10.27 |
| 08/14/2026 16:09 | 300 | 10.27 |
| 08/14/2026 16:09 | 799 | 10.27 |
| 08/14/2026 16:09 | 600 | 10.275 |
| 08/14/2026 16:09 | 400 | 10.275 |
| 08/14/2026 16:09 | 3000 | 10.275 |
| 08/14/2026 16:09 | 300 | 10.275 |
| 08/14/2026 16:09 | 1100 | 10.275 |
| 08/14/2026 16:09 | 600 | 10.275 |
| 08/14/2026 16:09 | 300 | 10.275 |
| 08/14/2026 16:09 | 200 | 10.275 |
| 08/14/2026 16:09 | 300 | 10.275 |
| 08/14/2026 16:09 | 1 | 10.27 |
| 08/14/2026 16:09 | 3000 | 10.275 |
| 08/14/2026 16:09 | 100 | 10.275 |
| 08/14/2026 16:09 | 900 | 10.27 |
| 08/14/2026 16:09 | 100 | 10.27 |
| 08/14/2026 16:09 | 900 | 10.27 |
| 08/14/2026 16:09 | 800 | 10.27 |
| 08/14/2026 16:09 | 2600 | 10.27 |
| 08/14/2026 16:09 | 5200 | 10.27 |
| 08/14/2026 16:09 | 2600 | 10.27 |
| 08/14/2026 16:09 | 570 | 10.27 |
| 08/14/2026 16:09 | 130 | 10.27 |
| 08/14/2026 16:09 | 553 | 10.27 |
| 08/14/2026 16:09 | 1 | 10.27 |
| 08/14/2026 16:09 | 100 | 10.265 |
| 08/14/2026 16:09 | 3000 | 10.265 |
| 08/14/2026 16:09 | 3000 | 10.265 |
| 08/14/2026 16:09 | 2600 | 10.265 |
| 08/14/2026 16:08 | 101 | 10.265 |
| 08/14/2026 16:08 | 133 | 10.265 |
| 08/14/2026 16:08 | 1 | 10.27 |
| 08/14/2026 16:08 | 1200 | 10.265 |
| 08/14/2026 16:08 | 1400 | 10.26 |
| 08/14/2026 16:08 | 100 | 10.26 |
| 08/14/2026 16:08 | 3800 | 10.26 |
| 08/14/2026 16:08 | 145 | 10.26 |
| 08/14/2026 16:08 | 63 | 10.26 |
| 08/14/2026 16:08 | 400 | 10.26 |
| 08/14/2026 16:08 | 500 | 10.26 |
| 08/14/2026 16:08 | 200 | 10.26 |
| 08/14/2026 16:08 | 800 | 10.26 |
| 08/14/2026 16:08 | 300 | 10.26 |
| 08/14/2026 16:08 | 100 | 10.26 |
| 08/14/2026 16:08 | 1000 | 10.26 |
| 08/14/2026 16:08 | 3525 | 10.26 |
| 08/14/2026 16:08 | 2375 | 10.26 |
| 08/14/2026 16:08 | 100 | 10.26 |
| 08/14/2026 16:08 | 525 | 10.26 |
| 08/14/2026 16:08 | 700 | 10.26 |
| 08/14/2026 16:08 | 100 | 10.26 |
| 08/14/2026 16:08 | 1 | 10.27 |
| 08/14/2026 16:07 | 98 | 10.27 |
| 08/14/2026 16:07 | 1000 | 10.26 |
| 08/14/2026 16:07 | 1 | 10.26 |
| 08/14/2026 16:07 | 800 | 10.26 |
| 08/14/2026 16:07 | 2598 | 10.26 |
| 08/14/2026 16:05 | 2200 | 10.255 |
| 08/14/2026 16:05 | 400 | 10.255 |
| 08/14/2026 16:05 | 105 | 10.255 |
| 08/14/2026 16:05 | 800 | 10.25 |
| 08/14/2026 16:05 | 700 | 10.25 |
| 08/14/2026 16:05 | 100 | 10.25 |
| 08/14/2026 16:05 | 1346 | 10.25 |
| 08/14/2026 16:05 | 800 | 10.25 |
| 08/14/2026 16:05 | 400 | 10.255 |
| 08/14/2026 16:02 | 1 | 10.26 |
| 08/14/2026 16:02 | 982 | 10.255 |
| 08/14/2026 16:02 | 800 | 10.26 |
| 08/14/2026 16:02 | 1 | 10.26 |
| 08/14/2026 16:02 | 785 | 10.26 |
| 08/14/2026 16:02 | 1 | 10.26 |
| 08/14/2026 16:02 | 300 | 10.265 |
| 08/14/2026 16:02 | 1 | 10.265 |
| 08/14/2026 16:01 | 1 | 10.26 |
| 08/14/2026 16:01 | 1 | 10.26 |
| 08/14/2026 16:01 | 1 | 10.26 |
| 08/14/2026 16:01 | 1 | 10.26 |
| 08/14/2026 16:01 | 1 | 10.265 |
| 08/14/2026 16:01 | 1 | 10.265 |
| 08/14/2026 16:01 | 1 | 10.265 |
| 08/14/2026 16:01 | 2 | 10.265 |
| 08/14/2026 16:01 | 100 | 10.265 |
| 08/14/2026 16:01 | 1 | 10.26 |
| 08/14/2026 16:01 | 2 | 10.26 |
| 08/14/2026 16:01 | 1 | 10.26 |
| 08/14/2026 16:01 | 2 | 10.26 |
| 08/14/2026 16:01 | 2 | 10.26 |
| 08/14/2026 16:01 | 1 | 10.26 |
| 08/14/2026 16:01 | 1 | 10.26 |
| 08/14/2026 16:01 | 900 | 10.26 |
| 08/14/2026 16:01 | 2600 | 10.26 |
| 08/14/2026 16:01 | 200 | 10.26 |
| 08/14/2026 16:01 | 800 | 10.26 |
| 08/14/2026 16:01 | 584 | 10.26 |
| 08/14/2026 16:01 | 300 | 10.255 |
| 08/14/2026 16:01 | 2600 | 10.255 |
| 08/14/2026 16:01 | 200 | 10.25 |
| 08/14/2026 16:01 | 1 | 10.25 |
| 08/14/2026 16:01 | 800 | 10.25 |
| 08/14/2026 16:00 | 800 | 10.24 |
| 08/14/2026 16:00 | 200 | 10.24 |
| 08/14/2026 16:00 | 799 | 10.24 |
| 08/14/2026 16:00 | 1 | 10.24 |
| 08/14/2026 15:59 | 800 | 10.24 |
| 08/14/2026 15:59 | 200 | 10.24 |
| 08/14/2026 15:59 | 10 | 10.24 |
| 08/14/2026 15:59 | 406 | 10.24 |
| 08/14/2026 15:59 | 700 | 10.235 |
| 08/14/2026 15:59 | 10 | 10.23 |
| 08/14/2026 15:59 | 200 | 10.23 |
| 08/14/2026 15:59 | 799 | 10.23 |
| 08/14/2026 15:58 | 1 | 10.23 |
| 08/14/2026 15:58 | 92 | 10.23 |
| 08/14/2026 15:58 | 3200 | 10.23 |
| 08/14/2026 15:58 | 800 | 10.23 |
| 08/14/2026 15:57 | 759 | 10.235 |
| 08/14/2026 15:57 | 400 | 10.235 |
| 08/14/2026 15:57 | 2600 | 10.235 |
| 08/14/2026 15:57 | 2600 | 10.235 |
| 08/14/2026 15:57 | 400 | 10.235 |
| 08/14/2026 15:57 | 10 | 10.235 |
| 08/14/2026 15:57 | 400 | 10.235 |
| 08/14/2026 15:57 | 10 | 10.23 |
| 08/14/2026 15:57 | 280 | 10.23 |
| 08/14/2026 15:57 | 520 | 10.23 |
| 08/14/2026 15:57 | 2600 | 10.23 |
| 08/14/2026 15:57 | 800 | 10.23 |
| 08/14/2026 15:57 | 53 | 10.225 |
| 08/14/2026 15:57 | 2600 | 10.225 |
| 08/14/2026 15:56 | 700 | 10.225 |
| 08/14/2026 15:56 | 800 | 10.225 |
| 08/14/2026 15:56 | 500 | 10.225 |
| 08/14/2026 15:56 | 868 | 10.225 |
| 08/14/2026 15:56 | 10 | 10.22 |
| 08/14/2026 15:56 | 5 | 10.22 |
| 08/14/2026 15:56 | 10 | 10.22 |
| 08/14/2026 15:56 | 10 | 10.22 |
| 08/14/2026 15:56 | 35 | 10.22 |
| 08/14/2026 15:56 | 30 | 10.22 |
| 08/14/2026 15:56 | 1600 | 10.22 |
| 08/14/2026 15:56 | 2600 | 10.22 |
| 08/14/2026 15:56 | 2600 | 10.22 |
| 08/14/2026 15:56 | 2600 | 10.22 |
| 08/14/2026 15:56 | 800 | 10.22 |
| 08/14/2026 15:56 | 200 | 10.22 |
| 08/14/2026 15:56 | 2600 | 10.22 |
| 08/14/2026 15:56 | 100 | 10.22 |
| 08/14/2026 15:56 | 100 | 10.215 |
| 08/14/2026 15:56 | 100 | 10.21 |
| 08/14/2026 15:56 | 10 | 10.21 |
| 08/14/2026 15:56 | 45 | 10.21 |
| 08/14/2026 15:56 | 111 | 10.21 |
| 08/14/2026 15:56 | 800 | 10.21 |
| 08/14/2026 15:56 | 800 | 10.21 |
| 08/14/2026 15:55 | 400 | 10.205 |
| 08/14/2026 15:55 | 400 | 10.205 |
| 08/14/2026 15:54 | 400 | 10.205 |
| 08/14/2026 15:54 | 500 | 10.21 |
| 08/14/2026 15:54 | 200 | 10.21 |
| 08/14/2026 15:54 | 2600 | 10.21 |
| 08/14/2026 15:54 | 800 | 10.21 |
| 08/14/2026 15:53 | 400 | 10.205 |
| 08/14/2026 15:52 | 10 | 10.205 |
| 08/14/2026 15:52 | 10 | 10.205 |
| 08/14/2026 15:52 | 1400 | 10.21 |
| 08/14/2026 15:52 | 697 | 10.21 |
| 08/14/2026 15:52 | 103 | 10.21 |
| 08/14/2026 15:52 | 900 | 10.21 |
| 08/14/2026 15:52 | 18 | 10.21 |
| 08/14/2026 15:51 | 2900 | 10.215 |
| 08/14/2026 15:49 | 1 | 10.21 |
| 08/14/2026 15:49 | 1 | 10.21 |
| 08/14/2026 15:49 | 1 | 10.21 |
| 08/14/2026 15:49 | 1 | 10.21 |
| 08/14/2026 15:49 | 1 | 10.21 |
| 08/14/2026 15:49 | 1 | 10.21 |
| 08/14/2026 15:49 | 1 | 10.21 |
| 08/14/2026 15:49 | 1 | 10.21 |
| 08/14/2026 15:49 | 1 | 10.21 |
| 08/14/2026 15:49 | 1 | 10.21 |
| 08/14/2026 15:48 | 1 | 10.22 |
| 08/14/2026 15:48 | 29 | 10.22 |
| 08/14/2026 15:48 | 785 | 10.22 |
| 08/14/2026 15:48 | 1 | 10.22 |
| 08/14/2026 15:48 | 1 | 10.22 |
| 08/14/2026 15:48 | 1 | 10.22 |
| 08/14/2026 15:48 | 1 | 10.22 |
| 08/14/2026 15:48 | 1 | 10.22 |
| 08/14/2026 15:48 | 1 | 10.22 |
| 08/14/2026 15:48 | 1 | 10.22 |
| 08/14/2026 15:48 | 1 | 10.22 |
| 08/14/2026 15:48 | 1 | 10.22 |
| 08/14/2026 15:48 | 1 | 10.22 |
| 08/14/2026 15:48 | 1 | 10.22 |
| 08/14/2026 15:48 | 1 | 10.22 |
| 08/14/2026 15:48 | 1 | 10.22 |
| 08/14/2026 15:48 | 1 | 10.22 |
| 08/14/2026 15:48 | 1 | 10.22 |
| 08/14/2026 15:48 | 1 | 10.225 |
| 08/14/2026 15:47 | 100 | 10.22 |
| 08/14/2026 15:47 | 1300 | 10.22 |
| 08/14/2026 15:47 | 200 | 10.22 |
| 08/14/2026 15:47 | 800 | 10.22 |
| 08/14/2026 15:47 | 1 | 10.21 |
| 08/14/2026 15:47 | 1 | 10.21 |
| 08/14/2026 15:47 | 1 | 10.21 |
| 08/14/2026 15:47 | 1 | 10.21 |
| 08/14/2026 15:47 | 1 | 10.21 |
| 08/14/2026 15:47 | 1 | 10.21 |
| 08/14/2026 15:47 | 1 | 10.21 |
| 08/14/2026 15:47 | 1 | 10.21 |
| 08/14/2026 15:46 | 1 | 10.22 |
| 08/14/2026 15:46 | 379 | 10.22 |
| 08/14/2026 15:46 | 230 | 10.22 |
| 08/14/2026 15:46 | 798 | 10.22 |
| 08/14/2026 15:46 | 1 | 10.22 |
| 08/14/2026 15:46 | 1 | 10.22 |
| 08/14/2026 15:46 | 4133 | 10.22 |
| 08/14/2026 15:46 | 1750 | 10.22 |
| 08/14/2026 15:46 | 489 | 10.22 |
| 08/14/2026 15:46 | 100 | 10.22 |
| 08/14/2026 15:46 | 1 | 10.22 |
| 08/14/2026 15:46 | 1 | 10.22 |
| 08/14/2026 15:46 | 1 | 10.22 |
| 08/14/2026 15:46 | 1 | 10.22 |
| 08/14/2026 15:46 | 1 | 10.22 |
| 08/14/2026 15:45 | 10 | 10.22 |
| 08/14/2026 15:43 | 100 | 10.21 |
| 08/14/2026 15:43 | 300 | 10.21 |
| 08/14/2026 15:43 | 100 | 10.21 |
| 08/14/2026 15:43 | 205 | 10.21 |
| 08/14/2026 15:43 | 695 | 10.21 |
| 08/14/2026 15:43 | 300 | 10.21 |
| 08/14/2026 15:43 | 700 | 10.21 |
| 08/14/2026 15:43 | 100 | 10.21 |
| 08/14/2026 15:42 | 400 | 10.205 |
| 08/14/2026 15:42 | 2600 | 10.21 |
| 08/14/2026 15:42 | 400 | 10.205 |
| 08/14/2026 15:42 | 966 | 10.21 |
| 08/14/2026 15:42 | 1634 | 10.21 |
| 08/14/2026 15:42 | 20 | 10.21 |
| 08/14/2026 15:42 | 200 | 10.21 |
| 08/14/2026 15:42 | 2600 | 10.21 |
| 08/14/2026 15:42 | 300 | 10.21 |
| 08/14/2026 15:42 | 900 | 10.21 |
| 08/14/2026 15:42 | 800 | 10.21 |
| 08/14/2026 15:42 | 400 | 10.215 |
| 08/14/2026 15:42 | 9 | 10.215 |
| 08/14/2026 15:42 | 10 | 10.21 |
| 08/14/2026 15:42 | 300 | 10.21 |
| 08/14/2026 15:42 | 500 | 10.21 |
| 08/14/2026 15:42 | 7 | 10.205 |
| 08/14/2026 15:41 | 10 | 10.20 |
| 08/14/2026 15:41 | 200 | 10.20 |
| 08/14/2026 15:41 | 40 | 10.20 |
| 08/14/2026 15:41 | 400 | 10.19 |
| 08/14/2026 15:41 | 100 | 10.19 |
| 08/14/2026 15:41 | 100 | 10.19 |
| 08/14/2026 15:41 | 1600 | 10.19 |
| 08/14/2026 15:41 | 308 | 10.185 |
| 08/14/2026 15:41 | 300 | 10.185 |
| 08/14/2026 15:41 | 375 | 10.19 |
| 08/14/2026 15:41 | 2600 | 10.185 |
| 08/14/2026 15:41 | 400 | 10.185 |
| 08/14/2026 15:41 | 4998 | 10.19 |
| 08/14/2026 15:41 | 1 | 10.19 |
| 08/14/2026 15:41 | 1 | 10.19 |
| 08/14/2026 15:41 | 900 | 10.19 |
| 08/14/2026 15:41 | 262 | 10.19 |
| 08/14/2026 15:41 | 1 | 10.19 |
| 08/14/2026 15:41 | 400 | 10.195 |
| 08/14/2026 15:40 | 10 | 10.18 |
| 08/14/2026 15:40 | 1500 | 10.18 |
| 08/14/2026 15:40 | 97 | 10.18 |
| 08/14/2026 15:40 | 1 | 10.18 |
| 08/14/2026 15:40 | 2 | 10.18 |
| 08/14/2026 15:40 | 9 | 10.175 |
| 08/14/2026 15:40 | 10 | 10.17 |
| 08/14/2026 15:40 | 100 | 10.17 |
| 08/14/2026 15:39 | 10 | 10.16 |
| 08/14/2026 15:39 | 1800 | 10.16 |
| 08/14/2026 15:39 | 500 | 10.16 |
| 08/14/2026 15:39 | 300 | 10.16 |
| 08/14/2026 15:39 | 10 | 10.155 |
| 08/14/2026 15:38 | 10 | 10.15 |
| 08/14/2026 15:38 | 700 | 10.15 |
| 08/14/2026 15:38 | 800 | 10.15 |
| 08/14/2026 15:38 | 200 | 10.15 |
| 08/14/2026 15:38 | 996 | 10.15 |
| 08/14/2026 15:38 | 1 | 10.15 |
| 08/14/2026 15:38 | 299 | 10.15 |
| 08/14/2026 15:38 | 11 | 10.15 |
| 08/14/2026 15:38 | 290 | 10.15 |
| 08/14/2026 15:38 | 10 | 10.15 |
| 08/14/2026 15:38 | 300 | 10.15 |
| 08/14/2026 15:38 | 300 | 10.15 |
| 08/14/2026 15:38 | 2400 | 10.15 |
| 08/14/2026 15:38 | 800 | 10.15 |
| 08/14/2026 15:37 | 400 | 10.145 |
| 08/14/2026 15:37 | 2600 | 10.145 |
| 08/14/2026 15:37 | 20 | 10.145 |
| 08/14/2026 15:35 | 700 | 10.145 |
| 08/14/2026 15:35 | 830 | 10.15 |
| 08/14/2026 15:35 | 800 | 10.15 |
| 08/14/2026 15:35 | 276 | 10.15 |
| 08/14/2026 15:35 | 100 | 10.15 |
| 08/14/2026 15:35 | 830 | 10.15 |
| 08/14/2026 15:35 | 198 | 10.15 |
| 08/14/2026 15:35 | 1 | 10.15 |
| 08/14/2026 15:35 | 1 | 10.15 |
| 08/14/2026 15:35 | 1 | 10.15 |
| 08/14/2026 15:35 | 1 | 10.15 |
| 08/14/2026 15:34 | 300 | 10.155 |
| 08/14/2026 15:34 | 10 | 10.15 |
| 08/14/2026 15:34 | 705 | 10.15 |
| 08/14/2026 15:34 | 800 | 10.15 |
| 08/14/2026 15:34 | 200 | 10.15 |
| 08/14/2026 15:33 | 197 | 10.16 |
| 08/14/2026 15:33 | 1 | 10.16 |
| 08/14/2026 15:33 | 1 | 10.16 |
| 08/14/2026 15:33 | 1 | 10.16 |
| 08/14/2026 15:33 | 2300 | 10.165 |
| 08/14/2026 15:33 | 2300 | 10.165 |
| 08/14/2026 15:33 | 6 | 10.17 |
| 08/14/2026 15:33 | 17 | 10.17 |
| 08/14/2026 15:33 | 900 | 10.17 |
| 08/14/2026 15:33 | 200 | 10.17 |
| 08/14/2026 15:32 | 300 | 10.175 |
| 08/14/2026 15:32 | 200 | 10.175 |
| 08/14/2026 15:32 | 1000 | 10.17 |
| 08/14/2026 15:32 | 2600 | 10.17 |
| 08/14/2026 15:32 | 4170 | 10.17 |
| 08/14/2026 15:32 | 3630 | 10.17 |
| 08/14/2026 15:32 | 800 | 10.17 |
| 08/14/2026 15:32 | 211 | 10.165 |
| 08/14/2026 15:32 | 799 | 10.165 |
| 08/14/2026 15:32 | 200 | 10.165 |
| 08/14/2026 15:31 | 7 | 10.175 |
| 08/14/2026 15:31 | 10 | 10.185 |
| 08/14/2026 15:31 | 10 | 10.175 |
| 08/14/2026 15:31 | 200 | 10.18 |
| 08/14/2026 15:31 | 900 | 10.18 |
| 08/14/2026 15:30 | 100 | 10.18 |
| 08/14/2026 15:30 | 4 | 10.18 |
| 08/14/2026 15:30 | 100 | 10.18 |
| 08/14/2026 15:30 | 10 | 10.18 |
| 08/14/2026 15:30 | 200 | 10.18 |
| 08/14/2026 15:30 | 94 | 10.18 |
| 08/14/2026 15:30 | 2153 | 10.18 |
| 08/14/2026 15:30 | 2501 | 10.18 |
| 08/14/2026 15:30 | 999 | 10.18 |
| 08/14/2026 15:30 | 200 | 10.18 |
| 08/14/2026 15:30 | 112 | 10.175 |
| 08/14/2026 15:30 | 10 | 10.175 |
| 08/14/2026 15:30 | 300 | 10.18 |
| 08/14/2026 15:30 | 100 | 10.18 |
| 08/14/2026 15:30 | 97 | 10.18 |
| 08/14/2026 15:30 | 868 | 10.18 |
| 08/14/2026 15:30 | 2000 | 10.18 |
| 08/14/2026 15:30 | 1717 | 10.18 |
| 08/14/2026 15:30 | 283 | 10.18 |
| 08/14/2026 15:30 | 283 | 10.18 |
| 08/14/2026 15:30 | 9108 | 10.18 |
| 08/14/2026 15:30 | 60 | 10.18 |
| 08/14/2026 15:30 | 1 | 10.19 |
| 08/14/2026 15:29 | 5 | 10.18 |
| 08/14/2026 15:29 | 3 | 10.18 |
| 08/14/2026 15:28 | 18 | 10.17 |
| 08/14/2026 15:28 | 18 | 10.17 |
| 08/14/2026 15:28 | 18 | 10.17 |
| 08/14/2026 15:28 | 18 | 10.17 |
| 08/14/2026 15:28 | 18 | 10.17 |
| 08/14/2026 15:28 | 18 | 10.17 |
| 08/14/2026 15:28 | 18 | 10.17 |
| 08/14/2026 15:28 | 18 | 10.17 |
| 08/14/2026 15:28 | 18 | 10.17 |
| 08/14/2026 15:28 | 18 | 10.17 |
| 08/14/2026 15:28 | 18 | 10.17 |
| 08/14/2026 15:23 | 4 | 10.18 |
| 08/14/2026 15:23 | 6 | 10.18 |
| 08/14/2026 15:23 | 100 | 10.17 |
| 08/14/2026 15:20 | 100 | 10.18 |
| 08/14/2026 15:20 | 100 | 10.17 |
| 08/14/2026 15:20 | 100 | 10.18 |
| 08/14/2026 15:20 | 100 | 10.17 |
| 08/14/2026 15:20 | 100 | 10.17 |
| 08/14/2026 15:20 | 100 | 10.18 |
| 08/14/2026 15:20 | 90 | 10.16 |
| 08/14/2026 15:20 | 10 | 10.17 |
| 08/14/2026 15:20 | 31 | 10.18 |
| 08/14/2026 15:20 | 100 | 10.18 |
| 08/14/2026 15:20 | 100 | 10.17 |
| 08/14/2026 15:19 | 10 | 10.17 |
| 08/14/2026 15:15 | 10 | 10.18 |
| 08/14/2026 15:13 | 10 | 10.19 |
| 08/14/2026 15:04 | 1 | 10.20 |
| 08/14/2026 15:03 | 396 | 10.20 |
| 08/14/2026 15:03 | 104 | 10.20 |
| 08/14/2026 15:03 | 445 | 10.20 |
| 08/14/2026 15:03 | 95 | 10.20 |
| 08/14/2026 15:03 | 4 | 10.20 |
| 08/14/2026 15:03 | 1 | 10.20 |
| 08/14/2026 15:00 | 500 | 10.20 |
| 08/14/2026 14:59 | 444 | 10.20 |
| 08/14/2026 14:59 | 556 | 10.20 |
| 08/14/2026 14:59 | 10 | 10.20 |
| 08/14/2026 14:48 | 51 | 10.22 |
| 08/14/2026 14:48 | 5 | 10.22 |
| 08/14/2026 14:42 | 10 | 10.22 |
| 08/14/2026 14:42 | 500 | 10.22 |
| 08/14/2026 14:41 | 10 | 10.22 |
| 08/14/2026 14:41 | 10 | 10.22 |
| 08/14/2026 14:38 | 10 | 10.23 |
| 08/14/2026 14:37 | 10 | 10.23 |
| 08/14/2026 14:36 | 10 | 10.23 |
| 08/14/2026 14:22 | 2 | 10.22 |
| 08/14/2026 14:22 | 2 | 10.22 |
| 08/14/2026 14:22 | 2 | 10.22 |
| 08/14/2026 14:20 | 5 | 10.23 |
| 08/14/2026 14:13 | 1 | 10.22 |
| 08/14/2026 14:13 | 1 | 10.22 |
| 08/14/2026 14:13 | 6 | 10.22 |
| 08/14/2026 14:11 | 3 | 10.22 |
| 08/14/2026 14:11 | 2 | 10.22 |
| 08/14/2026 14:05 | 1 | 10.24 |
| 08/14/2026 14:03 | 10 | 10.24 |
| 08/14/2026 13:45 | 10 | 10.24 |
| 08/14/2026 13:41 | 10 | 10.25 |
| 08/14/2026 13:24 | 1 | 10.25 |
| 08/14/2026 13:24 | 1 | 10.25 |
| 08/14/2026 13:23 | 10 | 10.25 |
| 08/14/2026 13:10 | 4 | 10.25 |
| 08/14/2026 13:06 | 10 | 10.24 |
| 08/14/2026 13:03 | 10 | 10.25 |
| 08/14/2026 12:26 | 10 | 10.24 |
| 08/14/2026 12:12 | 5 | 10.25 |
| 08/14/2026 11:38 | 5 | 10.22 |
| 08/14/2026 11:30 | 10 | 10.22 |
| 08/14/2026 11:15 | 1 | 10.21 |
| 08/14/2026 11:13 | 4 | 10.20 |
| 08/14/2026 11:13 | 1 | 10.20 |
| 08/14/2026 11:13 | 2 | 10.20 |
| 08/14/2026 11:13 | 1 | 10.20 |
| 08/14/2026 11:09 | 1 | 10.21 |
| 08/14/2026 11:09 | 6 | 10.22 |
| 08/14/2026 11:06 | 6 | 10.21 |
| 08/14/2026 11:06 | 4 | 10.21 |
| 08/14/2026 11:05 | 9 | 10.21 |
| 08/14/2026 11:04 | 10 | 10.21 |
| 08/14/2026 11:04 | 10 | 10.21 |
| 08/14/2026 11:00 | 10 | 10.22 |
| 08/14/2026 10:53 | 10 | 10.23 |
| 08/14/2026 10:53 | 10 | 10.23 |
| 08/14/2026 10:51 | 10 | 10.23 |
| 08/14/2026 10:42 | 10 | 10.23 |
| 08/14/2026 10:37 | 10 | 10.24 |
| 08/14/2026 10:33 | 10 | 10.24 |
| 08/14/2026 10:33 | 3 | 10.23 |
| 08/14/2026 10:33 | 7 | 10.23 |
| 08/14/2026 10:32 | 2 | 10.23 |
| 08/14/2026 10:32 | 8 | 10.23 |
| 08/14/2026 10:32 | 10 | 10.24 |
| 08/14/2026 10:20 | 10 | 10.23 |
| 08/14/2026 10:11 | 2 | 10.24 |
| 08/14/2026 10:11 | 2 | 10.24 |
| 08/14/2026 10:11 | 2 | 10.24 |