Ericsson Sp ADR-B
ERIC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
10.71
+1.13 ( +11.80% )
10.71
19,200
10.72
22,800
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 10.71
10/16/2026 01:43 3000 10.70
10/16/2026 01:37 100 10.70
10/16/2026 01:20 100 10.70
10/16/2026 01:19 3 10.70
10/16/2026 01:14 4 10.70
10/16/2026 00:16 1 10.70
10/16/2026 00:14 1 10.70
10/16/2026 00:14 1 10.70
10/16/2026 00:13 1 10.70
10/16/2026 00:12 2 10.70
10/16/2026 00:12 2 10.70
10/16/2026 00:12 2 10.70
10/16/2026 00:09 1 10.70
10/16/2026 00:08 1 10.70
10/16/2026 00:07 1 10.70
10/16/2026 00:07 1 10.69
10/16/2026 00:04 425 10.70
10/16/2026 00:04 1 10.70
10/15/2026 23:56 10 10.70
10/15/2026 23:46 50 10.70
10/15/2026 23:20 � 10.71
10/15/2026 23:00 15 10.67
10/15/2026 22:47 20 10.66
10/15/2026 22:32 3 10.65
10/15/2026 22:30 � 10.71
10/15/2026 22:03 215 10.66
10/15/2026 22:03 25 10.66
10/15/2026 22:03 240 10.66
10/15/2026 22:03 240 10.65
10/15/2026 22:03 36902 10.66
10/15/2026 22:03 240 10.63
10/15/2026 22:03 240 10.62
10/15/2026 22:01 118 10.66
10/15/2026 22:00 � 10.71
10/15/2026 22:00 1190226 10.71
10/15/2026 21:59 100 10.715
10/15/2026 21:59 100 10.715
10/15/2026 21:59 149 10.715
10/15/2026 21:59 400 10.715
10/15/2026 21:59 100 10.715
10/15/2026 21:59 2 10.715
10/15/2026 21:59 2 10.715
10/15/2026 21:59 1 10.715
10/15/2026 21:59 2815 10.72
10/15/2026 21:59 2394 10.715
10/15/2026 21:59 3000 10.715
10/15/2026 21:59 3100 10.715
10/15/2026 21:59 6 10.715
10/15/2026 21:59 309 10.715
10/15/2026 21:59 100 10.715
10/15/2026 21:59 3400 10.715
10/15/2026 21:59 100 10.715
10/15/2026 21:59 1219 10.72
10/15/2026 21:59 4360 10.72
10/15/2026 21:59 3140 10.72
10/15/2026 21:59 300 10.725
10/15/2026 21:59 300 10.725
10/15/2026 21:59 2000 10.72
10/15/2026 21:59 425 10.72
10/15/2026 21:59 600 10.72
10/15/2026 21:59 475 10.72
10/15/2026 21:59 200 10.72
10/15/2026 21:59 200 10.72
10/15/2026 21:59 10 10.72
10/15/2026 21:59 491 10.72
10/15/2026 21:59 300 10.72
10/15/2026 21:59 3700 10.72
10/15/2026 21:59 2916 10.72
10/15/2026 21:59 100 10.72
10/15/2026 21:59 100 10.72
10/15/2026 21:59 8 10.72
10/15/2026 21:59 10 10.72
10/15/2026 21:59 3 10.72
10/15/2026 21:59 9 10.72
10/15/2026 21:59 8 10.72
10/15/2026 21:59 5 10.72
10/15/2026 21:59 423 10.72
10/15/2026 21:59 700 10.72
10/15/2026 21:59 5277 10.72
10/15/2026 21:59 300 10.72
10/15/2026 21:59 300 10.72
10/15/2026 21:59 23 10.72
10/15/2026 21:59 1600 10.72
10/15/2026 21:59 3400 10.715
10/15/2026 21:59 700 10.715
10/15/2026 21:59 800 10.715
10/15/2026 21:59 300 10.715
10/15/2026 21:59 100 10.715
10/15/2026 21:59 900 10.715
10/15/2026 21:59 100 10.715
10/15/2026 21:59 100 10.715
10/15/2026 21:59 100 10.715
10/15/2026 21:59 100 10.715
10/15/2026 21:59 100 10.715
10/15/2026 21:59 100 10.715
10/15/2026 21:59 200 10.715
10/15/2026 21:59 400 10.715
10/15/2026 21:59 900 10.715
10/15/2026 21:59 100 10.715
10/15/2026 21:59 700 10.715
10/15/2026 21:59 100 10.72
10/15/2026 21:59 2208 10.72
10/15/2026 21:59 700 10.725
10/15/2026 21:59 400 10.725
10/15/2026 21:59 252 10.72
10/15/2026 21:59 100 10.72
10/15/2026 21:59 6 10.72
10/15/2026 21:59 3700 10.72
10/15/2026 21:59 2000 10.72
10/15/2026 21:59 700 10.72
10/15/2026 21:59 1700 10.72
10/15/2026 21:59 100 10.72
10/15/2026 21:59 200 10.72
10/15/2026 21:59 40 10.72
10/15/2026 21:59 100 10.715
10/15/2026 21:59 24 10.72
10/15/2026 21:59 100 10.72
10/15/2026 21:59 200 10.72
10/15/2026 21:59 1100 10.72
10/15/2026 21:59 4 10.72
10/15/2026 21:59 196 10.72
10/15/2026 21:59 4400 10.72
10/15/2026 21:59 200 10.72
10/15/2026 21:59 1000 10.72
10/15/2026 21:59 3400 10.72
10/15/2026 21:59 1200 10.72
10/15/2026 21:59 3678 10.72
10/15/2026 21:59 112 10.72
10/15/2026 21:59 10 10.72
10/15/2026 21:59 200 10.72
10/15/2026 21:59 126 10.715
10/15/2026 21:59 52 10.715
10/15/2026 21:59 74 10.715
10/15/2026 21:59 900 10.715
10/15/2026 21:59 1050 10.715
10/15/2026 21:59 126 10.715
10/15/2026 21:59 126 10.715
10/15/2026 21:59 300 10.715
10/15/2026 21:59 100 10.715
10/15/2026 21:59 600 10.715
10/15/2026 21:59 1192 10.71
10/15/2026 21:59 2102 10.71
10/15/2026 21:59 100 10.71
10/15/2026 21:59 100 10.71
10/15/2026 21:59 100 10.71
10/15/2026 21:59 100 10.71
10/15/2026 21:59 100 10.71
10/15/2026 21:59 3197 10.71
10/15/2026 21:59 100 10.71
10/15/2026 21:59 100 10.71
10/15/2026 21:59 100 10.71
10/15/2026 21:59 100 10.71
10/15/2026 21:59 100 10.71
10/15/2026 21:59 100 10.71
10/15/2026 21:59 98 10.71
10/15/2026 21:59 900 10.71
10/15/2026 21:59 803 10.71
10/15/2026 21:59 100 10.71
10/15/2026 21:59 100 10.71
10/15/2026 21:59 100 10.71
10/15/2026 21:59 100 10.71
10/15/2026 21:59 100 10.71
10/15/2026 21:59 100 10.71
10/15/2026 21:59 100 10.71
10/15/2026 21:59 100 10.71
10/15/2026 21:59 54 10.71
10/15/2026 21:59 4251 10.71
10/15/2026 21:59 3995 10.71
10/15/2026 21:59 100 10.71
10/15/2026 21:59 15 10.71
10/15/2026 21:59 90 10.71
10/15/2026 21:59 3100 10.71
10/15/2026 21:59 300 10.71
10/15/2026 21:59 6 10.71
10/15/2026 21:59 47 10.71
10/15/2026 21:59 31 10.71
10/15/2026 21:59 322 10.71
10/15/2026 21:59 400 10.71
10/15/2026 21:59 82 10.71
10/15/2026 21:59 5 10.71
10/15/2026 21:59 400 10.71
10/15/2026 21:59 200 10.71
10/15/2026 21:59 2000 10.71
10/15/2026 21:59 600 10.71
10/15/2026 21:59 126 10.71
10/15/2026 21:59 4905 10.71
10/15/2026 21:59 8700 10.71
10/15/2026 21:59 3484 10.71
10/15/2026 21:59 3396 10.705
10/15/2026 21:59 4 10.705
10/15/2026 21:59 1616 10.71
10/15/2026 21:59 2000 10.71
10/15/2026 21:59 125 10.71
10/15/2026 21:59 2000 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 400 10.71
10/15/2026 21:59 24 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 374 10.71
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 200 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 500 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 200 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 150 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 824 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 191 10.705
10/15/2026 21:59 5 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 1 10.71
10/15/2026 21:59 100 10.705
10/15/2026 21:59 200 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 900 10.705
10/15/2026 21:59 50 10.705
10/15/2026 21:59 700 10.705
10/15/2026 21:59 300 10.705
10/15/2026 21:59 345 10.705
10/15/2026 21:59 24 10.705
10/15/2026 21:59 600 10.705
10/15/2026 21:59 50 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 200 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 200 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 500 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 40 10.705
10/15/2026 21:59 60 10.705
10/15/2026 21:59 1495 10.705
10/15/2026 21:59 46 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 8 10.705
10/15/2026 21:59 1000 10.705
10/15/2026 21:59 300 10.705
10/15/2026 21:59 784 10.705
10/15/2026 21:59 200 10.705
10/15/2026 21:59 300 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 400 10.705
10/15/2026 21:59 200 10.705
10/15/2026 21:59 900 10.705
10/15/2026 21:59 300 10.705
10/15/2026 21:59 300 10.705
10/15/2026 21:59 200 10.705
10/15/2026 21:59 1200 10.705
10/15/2026 21:59 300 10.705
10/15/2026 21:59 200 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 1200 10.705
10/15/2026 21:59 1500 10.705
10/15/2026 21:59 200 10.705
10/15/2026 21:59 200 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 4169 10.71
10/15/2026 21:59 83 10.71
10/15/2026 21:59 100 10.71
10/15/2026 21:59 100 10.71
10/15/2026 21:59 1200 10.71
10/15/2026 21:59 200 10.71
10/15/2026 21:59 100 10.71
10/15/2026 21:59 126 10.71
10/15/2026 21:59 1500 10.71
10/15/2026 21:59 100 10.71
10/15/2026 21:59 1200 10.71
10/15/2026 21:59 8800 10.71
10/15/2026 21:59 4157 10.71
10/15/2026 21:59 2000 10.71
10/15/2026 21:59 200 10.71
10/15/2026 21:59 900 10.71
10/15/2026 21:59 6000 10.71
10/15/2026 21:59 110 10.71
10/15/2026 21:59 5 10.71
10/15/2026 21:59 194 10.71
10/15/2026 21:59 6018 10.705
10/15/2026 21:59 3300 10.705
10/15/2026 21:59 100 10.705
10/15/2026 21:59 200 10.705
10/15/2026 21:59 2100 10.705
10/15/2026 21:59 1900 10.705
10/15/2026 21:59 200 10.705
10/15/2026 21:59 665 10.705
10/15/2026 21:59 800 10.70
10/15/2026 21:59 100 10.70
10/15/2026 21:59 100 10.70
10/15/2026 21:59 508 10.70
10/15/2026 21:59 2495 10.70
10/15/2026 21:59 1400 10.70
10/15/2026 21:59 1500 10.70
10/15/2026 21:59 100 10.70
10/15/2026 21:59 36 10.70
10/15/2026 21:59 3743 10.70
10/15/2026 21:59 205 10.70
10/15/2026 21:59 213 10.70
10/15/2026 21:59 400 10.70
10/15/2026 21:59 387 10.70
10/15/2026 21:59 100 10.70
10/15/2026 21:59 513 10.70
10/15/2026 21:59 300 10.70
10/15/2026 21:59 1272 10.70
10/15/2026 21:59 400 10.70
10/15/2026 21:59 300 10.70
10/15/2026 21:59 1100 10.70
10/15/2026 21:59 400 10.70
10/15/2026 21:59 4115 10.70
10/15/2026 21:59 5985 10.70
10/15/2026 21:59 400 10.70
10/15/2026 21:59 1500 10.70
10/15/2026 21:59 550 10.70
10/15/2026 21:59 550 10.70
10/15/2026 21:59 300 10.70
10/15/2026 21:59 50 10.70
10/15/2026 21:59 150 10.70
10/15/2026 21:59 300 10.70
10/15/2026 21:59 915 10.70
10/15/2026 21:59 485 10.70
10/15/2026 21:59 400 10.70
10/15/2026 21:59 200 10.70
10/15/2026 21:59 1700 10.70
10/15/2026 21:59 28 10.70
10/15/2026 21:59 700 10.70
10/15/2026 21:59 300 10.70
10/15/2026 21:59 300 10.70
10/15/2026 21:59 300 10.70
10/15/2026 21:59 158 10.70
10/15/2026 21:59 42 10.70
10/15/2026 21:59 100 10.70
10/15/2026 21:59 858 10.70
10/15/2026 21:59 1942 10.70
10/15/2026 21:59 300 10.70
10/15/2026 21:59 192 10.70
10/15/2026 21:59 83 10.70
10/15/2026 21:59 125 10.70
10/15/2026 21:59 2912 10.70
10/15/2026 21:59 188 10.70
10/15/2026 21:59 600 10.70
10/15/2026 21:59 1100 10.70
10/15/2026 21:59 800 10.70
10/15/2026 21:59 4700 10.70
10/15/2026 21:59 48 10.70
10/15/2026 21:59 400 10.70
10/15/2026 21:59 600 10.70
10/15/2026 21:59 2470 10.70
10/15/2026 21:59 30 10.70
10/15/2026 21:59 200 10.70
10/15/2026 21:59 3 10.70
10/15/2026 21:59 100 10.70
10/15/2026 21:59 4073 10.70
10/15/2026 21:59 100 10.70
10/15/2026 21:59 6100 10.70
10/15/2026 21:59 300 10.70
10/15/2026 21:59 13 10.70
10/15/2026 21:59 699 10.70
10/15/2026 21:59 1 10.70
10/15/2026 21:59 20 10.70
10/15/2026 21:59 115 10.70
10/15/2026 21:59 200 10.695
10/15/2026 21:59 29 10.70
10/15/2026 21:59 46 10.695
10/15/2026 21:59 154 10.695
10/15/2026 21:59 100 10.695
10/15/2026 21:59 24 10.70
10/15/2026 21:59 900 10.695
10/15/2026 21:59 65 10.695
10/15/2026 21:59 19 10.70
10/15/2026 21:59 599 10.70
10/15/2026 21:59 1 10.70
10/15/2026 21:58 47 10.70
10/15/2026 21:58 100 10.695
10/15/2026 21:58 900 10.695
10/15/2026 21:58 2510 10.695
10/15/2026 21:58 1 10.70
10/15/2026 21:58 2 10.70
10/15/2026 21:58 100 10.695
10/15/2026 21:58 100 10.695
10/15/2026 21:58 100 10.695
10/15/2026 21:58 100 10.695
10/15/2026 21:58 100 10.695
10/15/2026 21:58 100 10.695
10/15/2026 21:58 100 10.695
10/15/2026 21:58 200 10.695
10/15/2026 21:58 200 10.695
10/15/2026 21:58 1500 10.695
10/15/2026 21:58 599 10.70
10/15/2026 21:58 1 10.70
10/15/2026 21:58 12 10.70
10/15/2026 21:58 1500 10.70
10/15/2026 21:58 7 10.70
10/15/2026 21:58 15 10.695
10/15/2026 21:58 1800 10.695
10/15/2026 21:58 1000 10.695
10/15/2026 21:58 85 10.695
10/15/2026 21:58 16 10.70
10/15/2026 21:58 100 10.695
10/15/2026 21:58 100 10.695
10/15/2026 21:58 100 10.695
10/15/2026 21:58 101 10.695
10/15/2026 21:58 100 10.695
10/15/2026 21:58 599 10.695
10/15/2026 21:58 1 10.695
10/15/2026 21:58 100 10.695
10/15/2026 21:58 100 10.695
10/15/2026 21:58 800 10.695
10/15/2026 21:58 900 10.695
10/15/2026 21:58 100 10.695
10/15/2026 21:58 100 10.695
10/15/2026 21:58 400 10.695
10/15/2026 21:58 400 10.695
10/15/2026 21:58 100 10.695
10/15/2026 21:58 100 10.695
10/15/2026 21:58 200 10.695
10/15/2026 21:58 100 10.695
10/15/2026 21:58 1200 10.695
10/15/2026 21:58 2000 10.70
10/15/2026 21:58 100 10.70
10/15/2026 21:58 6670 10.70
10/15/2026 21:58 9900 10.70
10/15/2026 21:58 2700 10.70
10/15/2026 21:58 100 10.70
10/15/2026 21:58 300 10.70
10/15/2026 21:58 3927 10.70
10/15/2026 21:58 100 10.70
10/15/2026 21:58 300 10.70
10/15/2026 21:58 1400 10.70
10/15/2026 21:58 7500 10.70
10/15/2026 21:58 100 10.705
10/15/2026 21:58 900 10.705
10/15/2026 21:58 100 10.705
10/15/2026 21:58 100 10.705
10/15/2026 21:58 100 10.705
10/15/2026 21:58 900 10.705
10/15/2026 21:58 100 10.705
10/15/2026 21:58 100 10.705
10/15/2026 21:58 100 10.705
10/15/2026 21:58 2700 10.70
10/15/2026 21:58 2457 10.70
10/15/2026 21:58 1400 10.70
10/15/2026 21:58 300 10.70
10/15/2026 21:58 100 10.70
10/15/2026 21:58 300 10.70
10/15/2026 21:58 7500 10.70
10/15/2026 21:58 300 10.695
10/15/2026 21:58 700 10.695
10/15/2026 21:58 1200 10.70
10/15/2026 21:58 100 10.70
10/15/2026 21:58 3001 10.70
10/15/2026 21:58 1200 10.70
10/15/2026 21:58 100 10.70
10/15/2026 21:58 300 10.70
10/15/2026 21:58 6900 10.70
10/15/2026 21:58 1044 10.70
10/15/2026 21:58 29 10.70
10/15/2026 21:58 35 10.70
10/15/2026 21:58 100 10.70
10/15/2026 21:58 1 10.70
10/15/2026 21:58 42400 10.70
10/15/2026 21:58 68 10.70
10/15/2026 21:58 900 10.70
10/15/2026 21:58 1 10.70
10/15/2026 21:58 300 10.70
10/15/2026 21:58 7 10.70
10/15/2026 21:58 1845 10.70
10/15/2026 21:58 7100 10.70
10/15/2026 21:58 400 10.70
10/15/2026 21:58 8114 10.70
10/15/2026 21:58 600 10.70
10/15/2026 21:58 7800 10.70
10/15/2026 21:58 10100 10.70
10/15/2026 21:58 300 10.70
10/15/2026 21:58 1400 10.70
10/15/2026 21:58 7500 10.70
10/15/2026 21:58 100 10.705
10/15/2026 21:58 200 10.705
10/15/2026 21:58 3400 10.705
10/15/2026 21:58 3308 10.705
10/15/2026 21:58 900 10.705
10/15/2026 21:58 400 10.705
10/15/2026 21:58 547 10.705
10/15/2026 21:58 353 10.705
10/15/2026 21:58 1147 10.705
10/15/2026 21:58 100 10.705
10/15/2026 21:58 100 10.705
10/15/2026 21:58 100 10.705
10/15/2026 21:58 100 10.705
10/15/2026 21:58 100 10.705
10/15/2026 21:58 300 10.705
10/15/2026 21:58 200 10.705
10/15/2026 21:58 100 10.705
10/15/2026 21:58 100 10.705
10/15/2026 21:58 100 10.705
10/15/2026 21:58 853 10.705
10/15/2026 21:58 450 10.705
10/15/2026 21:58 100 10.705
10/15/2026 21:58 97 10.705
10/15/2026 21:58 3 10.705
10/15/2026 21:58 900 10.705
10/15/2026 21:58 183 10.705
10/15/2026 21:58 200 10.705
10/15/2026 21:58 214 10.705
10/15/2026 21:58 1100 10.705
10/15/2026 21:58 100 10.705
10/15/2026 21:58 100 10.705
10/15/2026 21:58 100 10.705
10/15/2026 21:58 100 10.705
10/15/2026 21:58 100 10.705
10/15/2026 21:58 100 10.705
10/15/2026 21:58 703 10.705
10/15/2026 21:58 1300 10.705
10/15/2026 21:58 100 10.705
10/15/2026 21:58 1800 10.705
10/15/2026 21:58 100 10.705
10/15/2026 21:58 100 10.705
10/15/2026 21:58 100 10.705
10/15/2026 21:58 100 10.705
10/15/2026 21:58 100 10.705
10/15/2026 21:58 100 10.705
10/15/2026 21:58 100 10.70
10/15/2026 21:58 400 10.70
10/15/2026 21:58 100 10.70
10/15/2026 21:58 200 10.70
10/15/2026 21:58 2000 10.70
10/15/2026 21:58 100 10.70
10/15/2026 21:58 1400 10.70
10/15/2026 21:58 200 10.70
10/15/2026 21:58 6400 10.70
10/15/2026 21:58 1600 10.70
10/15/2026 21:58 500 10.70
10/15/2026 21:58 4600 10.70
10/15/2026 21:58 1200 10.70
10/15/2026 21:58 900 10.70
10/15/2026 21:58 1800 10.70
10/15/2026 21:58 300 10.70
10/15/2026 21:58 200 10.70
10/15/2026 21:58 10 10.70
10/15/2026 21:58 400 10.70
10/15/2026 21:58 5 10.70
10/15/2026 21:58 300 10.70
10/15/2026 21:58 100 10.70
10/15/2026 21:58 300 10.70
10/15/2026 21:58 26 10.70
10/15/2026 21:58 1000 10.70
10/15/2026 21:58 100 10.70
10/15/2026 21:58 100 10.70
10/15/2026 21:58 100 10.70
10/15/2026 21:58 200 10.70
10/15/2026 21:58 100 10.70
10/15/2026 21:58 200 10.70
10/15/2026 21:58 200 10.70
10/15/2026 21:58 200 10.70
10/15/2026 21:58 100 10.70
10/15/2026 21:58 100 10.70
10/15/2026 21:58 200 10.70
10/15/2026 21:58 1200 10.70
10/15/2026 21:58 3718 10.70
10/15/2026 21:58 660 10.70
10/15/2026 21:58 1340 10.70
10/15/2026 21:58 2000 10.70
10/15/2026 21:58 100 10.70
10/15/2026 21:58 200 10.70
10/15/2026 21:58 2660 10.70
10/15/2026 21:58 40 10.695
10/15/2026 21:58 78 10.695
10/15/2026 21:58 40 10.70
10/15/2026 21:58 50 10.70
10/15/2026 21:58 5 10.70
10/15/2026 21:58 500 10.70
10/15/2026 21:58 4 10.70
10/15/2026 21:58 1 10.70
10/15/2026 21:58 400 10.695
10/15/2026 21:58 100 10.695
10/15/2026 21:58 100 10.695
10/15/2026 21:58 100 10.695
10/15/2026 21:58 350 10.70
10/15/2026 21:58 63 10.70
10/15/2026 21:57 199 10.70
10/15/2026 21:57 84 10.70
10/15/2026 21:57 36 10.70
10/15/2026 21:57 46 10.70
10/15/2026 21:57 17 10.70
10/15/2026 21:57 6 10.70
10/15/2026 21:57 212 10.70
10/15/2026 21:57 22 10.695
10/15/2026 21:57 100 10.695
10/15/2026 21:57 1235 10.695
10/15/2026 21:57 274 10.695
10/15/2026 21:57 508 10.695
10/15/2026 21:57 600 10.695
10/15/2026 21:57 900 10.695
10/15/2026 21:57 800 10.695
10/15/2026 21:57 1100 10.695
10/15/2026 21:57 1100 10.695
10/15/2026 21:57 1100 10.695
10/15/2026 21:57 4404 10.695
10/15/2026 21:57 126 10.695
10/15/2026 21:57 500 10.695
10/15/2026 21:57 126 10.695
10/15/2026 21:57 126 10.695
10/15/2026 21:57 100 10.695
10/15/2026 21:57 500 10.695
10/15/2026 21:57 26 10.695
10/15/2026 21:57 100 10.695
10/15/2026 21:57 300 10.695
10/15/2026 21:57 2301 10.695
10/15/2026 21:57 100 10.695
10/15/2026 21:57 100 10.695
10/15/2026 21:57 100 10.695
10/15/2026 21:57 100 10.695
10/15/2026 21:57 236 10.69
10/15/2026 21:57 364 10.69
10/15/2026 21:57 200 10.69
10/15/2026 21:57 2000 10.69
10/15/2026 21:57 2000 10.69
10/15/2026 21:57 2000 10.69
10/15/2026 21:57 35 10.69
10/15/2026 21:57 5 10.69
10/15/2026 21:57 800 10.69
10/15/2026 21:57 100 10.69
10/15/2026 21:57 900 10.69
10/15/2026 21:57 200 10.69
10/15/2026 21:57 1500 10.69
10/15/2026 21:57 300 10.69
10/15/2026 21:57 502 10.69
10/15/2026 21:57 298 10.69
10/15/2026 21:57 100 10.69
10/15/2026 21:57 33 10.69
10/15/2026 21:57 400 10.69
10/15/2026 21:57 239 10.69
10/15/2026 21:57 361 10.69
10/15/2026 21:57 233 10.69
10/15/2026 21:57 267 10.69
10/15/2026 21:57 2000 10.69
10/15/2026 21:57 2000 10.69
10/15/2026 21:57 1400 10.69
10/15/2026 21:57 40 10.69
10/15/2026 21:57 200 10.69
10/15/2026 21:57 1 10.69
10/15/2026 21:57 100 10.69
10/15/2026 21:57 15 10.69
10/15/2026 21:57 126 10.685
10/15/2026 21:57 500 10.685
10/15/2026 21:57 126 10.685
10/15/2026 21:57 126 10.685
10/15/2026 21:57 26 10.685
10/15/2026 21:57 100 10.685
10/15/2026 21:57 500 10.685
10/15/2026 21:57 126 10.685
10/15/2026 21:57 126 10.685
10/15/2026 21:57 2300 10.69
10/15/2026 21:57 235 10.69
10/15/2026 21:57 1126 10.69
10/15/2026 21:57 1800 10.69
10/15/2026 21:57 2074 10.69
10/15/2026 21:57 500 10.685
10/15/2026 21:57 92 10.685
10/15/2026 21:57 408 10.685
10/15/2026 21:57 500 10.685
10/15/2026 21:57 500 10.685
10/15/2026 21:57 1900 10.685
10/15/2026 21:57 100 10.685
10/15/2026 21:57 2000 10.685
10/15/2026 21:57 100 10.685
10/15/2026 21:57 800 10.68
10/15/2026 21:57 600 10.68
10/15/2026 21:57 5 10.68
10/15/2026 21:57 2000 10.68
10/15/2026 21:57 39 10.68
10/15/2026 21:57 54 10.68
10/15/2026 21:57 10 10.68
10/15/2026 21:57 300 10.68
10/15/2026 21:57 1700 10.68
10/15/2026 21:57 39 10.68
10/15/2026 21:57 200 10.68
10/15/2026 21:57 400 10.68
10/15/2026 21:57 700 10.68
10/15/2026 21:57 400 10.68
10/15/2026 21:57 800 10.68
10/15/2026 21:57 3800 10.68
10/15/2026 21:57 2000 10.68
10/15/2026 21:57 2000 10.68
10/15/2026 21:57 1400 10.68
10/15/2026 21:57 200 10.68
10/15/2026 21:57 500 10.68
10/15/2026 21:57 114 10.68
10/15/2026 21:57 84 10.68
10/15/2026 21:57 117 10.68
10/15/2026 21:57 126 10.68
10/15/2026 21:56 173 10.68
10/15/2026 21:56 200 10.68
10/15/2026 21:56 44 10.68
10/15/2026 21:56 128 10.68
10/15/2026 21:56 28 10.68
10/15/2026 21:56 5 10.68
10/15/2026 21:56 200 10.675
10/15/2026 21:56 200 10.675
10/15/2026 21:56 100 10.675
10/15/2026 21:56 100 10.675
10/15/2026 21:56 100 10.675
10/15/2026 21:56 100 10.675
10/15/2026 21:56 126 10.675
10/15/2026 21:56 322 10.675
10/15/2026 21:56 126 10.675
10/15/2026 21:56 26 10.675
10/15/2026 21:56 100 10.675
10/15/2026 21:56 126 10.675
10/15/2026 21:56 126 10.675
10/15/2026 21:56 200 10.675
10/15/2026 21:56 2400 10.675
10/15/2026 21:56 500 10.675
10/15/2026 21:56 200 10.675
10/15/2026 21:56 174 10.675
10/15/2026 21:56 342 10.675
10/15/2026 21:56 2226 10.675
10/15/2026 21:56 358 10.675
10/15/2026 21:56 142 10.675
10/15/2026 21:56 100 10.675
10/15/2026 21:56 100 10.675
10/15/2026 21:56 800 10.67
10/15/2026 21:56 2200 10.67
10/15/2026 21:56 700 10.67
10/15/2026 21:56 600 10.67
10/15/2026 21:56 50 10.67
10/15/2026 21:56 200 10.67
10/15/2026 21:56 16 10.67
10/15/2026 21:56 5900 10.67
10/15/2026 21:56 300 10.67
10/15/2026 21:56 60 10.67
10/15/2026 21:56 4700 10.67
10/15/2026 21:56 500 10.67
10/15/2026 21:56 16 10.67
10/15/2026 21:56 100 10.67
10/15/2026 21:56 78 10.67
10/15/2026 21:56 400 10.67
10/15/2026 21:56 300 10.67
10/15/2026 21:56 900 10.67
10/15/2026 21:56 700 10.67
10/15/2026 21:56 100 10.67
10/15/2026 21:56 152 10.67
10/15/2026 21:56 148 10.67
10/15/2026 21:56 10 10.67
10/15/2026 21:56 900 10.67
10/15/2026 21:56 100 10.67
10/15/2026 21:56 126 10.67
10/15/2026 21:56 2000 10.67
10/15/2026 21:56 2000 10.67
10/15/2026 21:56 1400 10.67
10/15/2026 21:56 100 10.67
10/15/2026 21:56 1300 10.67
10/15/2026 21:56 500 10.67
10/15/2026 21:56 300 10.67
10/15/2026 21:56 2022 10.67
10/15/2026 21:56 65 10.67
10/15/2026 21:56 207 10.67
10/15/2026 21:56 100 10.665
10/15/2026 21:56 700 10.665
10/15/2026 21:56 2134 10.665
10/15/2026 21:56 1700 10.665
10/15/2026 21:56 974 10.665
10/15/2026 21:56 26 10.665
10/15/2026 21:56 600 10.665
10/15/2026 21:56 300 10.665
10/15/2026 21:56 400 10.665
10/15/2026 21:56 700 10.665
10/15/2026 21:56 700 10.665
10/15/2026 21:56 3300 10.665
10/15/2026 21:56 700 10.665
10/15/2026 21:56 100 10.665
10/15/2026 21:56 4808 10.665
10/15/2026 21:56 3300 10.665
10/15/2026 21:56 1500 10.665
10/15/2026 21:56 100 10.665
10/15/2026 21:56 1100 10.665
10/15/2026 21:56 5 10.665
10/15/2026 21:56 100 10.665
10/15/2026 21:56 1500 10.665
10/15/2026 21:56 700 10.665
10/15/2026 21:56 1200 10.665
10/15/2026 21:56 95 10.665
10/15/2026 21:56 300 10.665
10/15/2026 21:56 74 10.665
10/15/2026 21:56 26 10.665
10/15/2026 21:56 100 10.665
10/15/2026 21:56 100 10.665
10/15/2026 21:56 200 10.665
10/15/2026 21:56 100 10.665
10/15/2026 21:56 100 10.665
10/15/2026 21:56 100 10.665
10/15/2026 21:56 100 10.665
10/15/2026 21:56 100 10.665
10/15/2026 21:56 100 10.665
10/15/2026 21:56 100 10.665
10/15/2026 21:56 100 10.665
10/15/2026 21:56 100 10.665
10/15/2026 21:56 100 10.665
10/15/2026 21:56 100 10.665
10/15/2026 21:56 300 10.665
10/15/2026 21:56 1300 10.665
10/15/2026 21:56 100 10.665
10/15/2026 21:56 100 10.665
10/15/2026 21:56 126 10.665
10/15/2026 21:56 102 10.665
10/15/2026 21:56 100 10.665
10/15/2026 21:56 874 10.665
10/15/2026 21:56 100 10.665
10/15/2026 21:56 100 10.665
10/15/2026 21:56 74 10.665
10/15/2026 21:56 100 10.665
10/15/2026 21:56 101 10.665
10/15/2026 21:56 126 10.665
10/15/2026 21:56 25 10.665
10/15/2026 21:56 5 10.665
10/15/2026 21:56 100 10.665
10/15/2026 21:56 100 10.665
10/15/2026 21:56 100 10.665
10/15/2026 21:56 100 10.665
10/15/2026 21:56 74 10.665
10/15/2026 21:56 42 10.665
10/15/2026 21:56 101 10.665
10/15/2026 21:56 1200 10.665
10/15/2026 21:56 200 10.665
10/15/2026 21:56 100 10.665
10/15/2026 21:55 200 10.665
10/15/2026 21:55 700 10.665
10/15/2026 21:55 300 10.665
10/15/2026 21:55 1500 10.665
10/15/2026 21:55 1500 10.665
10/15/2026 21:55 7909 10.66
10/15/2026 21:55 800 10.66
10/15/2026 21:55 4491 10.66
10/15/2026 21:55 20 10.66
10/15/2026 21:55 34 10.66
10/15/2026 21:55 2000 10.66
10/15/2026 21:55 139 10.66
10/15/2026 21:55 470 10.66
10/15/2026 21:55 300 10.66
10/15/2026 21:55 800 10.66
10/15/2026 21:55 2000 10.66
10/15/2026 21:55 2683 10.66
10/15/2026 21:55 400 10.66
10/15/2026 21:55 300 10.66
10/15/2026 21:55 1400 10.66
10/15/2026 21:55 310 10.66
10/15/2026 21:55 158 10.655
10/15/2026 21:55 1500 10.655
10/15/2026 21:55 800 10.655
10/15/2026 21:55 700 10.655
10/15/2026 21:55 848 10.655
10/15/2026 21:55 300 10.655
10/15/2026 21:55 100 10.655
10/15/2026 21:55 78 10.655
10/15/2026 21:55 22 10.655
10/15/2026 21:55 100 10.655
10/15/2026 21:55 200 10.655
10/15/2026 21:55 1000 10.655
10/15/2026 21:55 1178 10.655
10/15/2026 21:55 100 10.655
10/15/2026 21:55 700 10.655
10/15/2026 21:55 400 10.655
10/15/2026 21:55 100 10.655
10/15/2026 21:55 3700 10.655
10/15/2026 21:55 100 10.655
10/15/2026 21:55 456 10.65
10/15/2026 21:55 500 10.65
10/15/2026 21:55 1500 10.65
10/15/2026 21:55 1300 10.65
10/15/2026 21:55 1500 10.65
10/15/2026 21:55 500 10.65
10/15/2026 21:55 3844 10.65
10/15/2026 21:55 100 10.65
10/15/2026 21:55 600 10.65
10/15/2026 21:55 100 10.65
10/15/2026 21:55 100 10.65
10/15/2026 21:55 700 10.65
10/15/2026 21:55 1300 10.65
10/15/2026 21:55 500 10.65
10/15/2026 21:55 1500 10.65
10/15/2026 21:55 337 10.65
10/15/2026 21:55 1400 10.65
10/15/2026 21:55 300 10.65
10/15/2026 21:55 800 10.65
10/15/2026 21:55 1400 10.65
10/15/2026 21:55 219 10.65
10/15/2026 21:55 8700 10.65
10/15/2026 21:55 1111 10.65
10/15/2026 21:55 2000 10.65
10/15/2026 21:55 47 10.65
10/15/2026 21:55 310 10.65
10/15/2026 21:55 3800 10.65
10/15/2026 21:55 700 10.655
10/15/2026 21:55 2 10.655
10/15/2026 21:55 5 10.655
10/15/2026 21:55 86 10.655
10/15/2026 21:55 2300 10.66
10/15/2026 21:55 2400 10.66
10/15/2026 21:55 100 10.66
10/15/2026 21:55 80 10.66
10/15/2026 21:55 890 10.66
10/15/2026 21:55 1289 10.66
10/15/2026 21:55 100 10.66
10/15/2026 21:55 300 10.66
10/15/2026 21:55 200 10.66
10/15/2026 21:55 100 10.66
10/15/2026 21:55 1400 10.66
10/15/2026 21:55 80 10.66
10/15/2026 21:55 1 10.66
10/15/2026 21:55 247 10.66
10/15/2026 21:55 100 10.66
10/15/2026 21:55 100 10.66
10/15/2026 21:55 100 10.66
10/15/2026 21:55 2948 10.66
10/15/2026 21:55 2500 10.66
10/15/2026 21:55 1531 10.66
10/15/2026 21:55 2076 10.66
10/15/2026 21:55 245 10.66
10/15/2026 21:55 1194 10.66
10/15/2026 21:55 12500 10.66
10/15/2026 21:55 10906 10.66
10/15/2026 21:55 6400 10.66
10/15/2026 21:55 1900 10.66
10/15/2026 21:55 1200 10.66
10/15/2026 21:55 1200 10.66
10/15/2026 21:55 300 10.66
10/15/2026 21:55 6800 10.66
10/15/2026 21:55 100 10.665
10/15/2026 21:55 700 10.665
10/15/2026 21:55 3844 10.665
10/15/2026 21:55 200 10.665
10/15/2026 21:55 1205 10.665
10/15/2026 21:55 700 10.665
10/15/2026 21:55 3844 10.665
10/15/2026 21:55 100 10.665
10/15/2026 21:55 100 10.665
10/15/2026 21:55 100 10.665
10/15/2026 21:55 100 10.665
10/15/2026 21:55 100 10.665
10/15/2026 21:55 100 10.665
10/15/2026 21:55 100 10.665
10/15/2026 21:55 1928 10.665
10/15/2026 21:55 100 10.665
10/15/2026 21:55 100 10.665
10/15/2026 21:55 1172 10.665
10/15/2026 21:55 100 10.665
10/15/2026 21:55 100 10.665
10/15/2026 21:55 126 10.665
10/15/2026 21:55 100 10.665
10/15/2026 21:55 100 10.665
10/15/2026 21:55 111 10.665
10/15/2026 21:55 200 10.665
10/15/2026 21:55 100 10.665
10/15/2026 21:55 300 10.67
10/15/2026 21:55 300 10.67
10/15/2026 21:55 9081 10.67
10/15/2026 21:55 309 10.67
10/15/2026 21:55 4300 10.67
10/15/2026 21:55 2942 10.67
10/15/2026 21:55 500 10.67
10/15/2026 21:55 1200 10.67
10/15/2026 21:55 300 10.67
10/15/2026 21:55 400 10.675
10/15/2026 21:55 100 10.675
10/15/2026 21:55 100 10.675
10/15/2026 21:55 27 10.67
10/15/2026 21:55 24 10.67
10/15/2026 21:55 300 10.67
10/15/2026 21:55 1235 10.67
10/15/2026 21:55 300 10.67
10/15/2026 21:55 2000 10.67
10/15/2026 21:55 5800 10.67
10/15/2026 21:55 1200 10.67
10/15/2026 21:55 3800 10.67
10/15/2026 21:55 100 10.665
10/15/2026 21:55 100 10.665
10/15/2026 21:55 100 10.665
10/15/2026 21:55 100 10.665
10/15/2026 21:55 100 10.665
10/15/2026 21:55 100 10.665
10/15/2026 21:55 600 10.665
10/15/2026 21:55 100 10.665
10/15/2026 21:55 100 10.665
10/15/2026 21:55 100 10.665
10/15/2026 21:55 100 10.665
10/15/2026 21:55 100 10.665
10/15/2026 21:55 100 10.665
10/15/2026 21:55 100 10.665
10/15/2026 21:55 1500 10.665
10/15/2026 21:55 1 10.665
10/15/2026 21:55 4 10.665
10/15/2026 21:55 300 10.67
10/15/2026 21:55 1200 10.67
10/15/2026 21:55 100 10.67
10/15/2026 21:55 2300 10.67
10/15/2026 21:55 106 10.67
10/15/2026 21:55 1600 10.67
10/15/2026 21:55 600 10.67
10/15/2026 21:55 300 10.67
10/15/2026 21:55 100 10.675
10/15/2026 21:55 600 10.675
10/15/2026 21:55 39 10.675
10/15/2026 21:55 61 10.675
10/15/2026 21:55 600 10.675
10/15/2026 21:55 900 10.675
10/15/2026 21:55 900 10.675
10/15/2026 21:55 18 10.675
10/15/2026 21:55 303 10.675
10/15/2026 21:55 497 10.675
10/15/2026 21:55 400 10.675
10/15/2026 21:55 300 10.675
10/15/2026 21:55 100 10.675
10/15/2026 21:55 70 10.675
10/15/2026 21:55 10 10.675
10/15/2026 21:55 10 10.675
10/15/2026 21:55 10 10.675
10/15/2026 21:54 200 10.675
10/15/2026 21:54 200 10.675
10/15/2026 21:54 100 10.675
10/15/2026 21:54 100 10.67
10/15/2026 21:54 1200 10.67
10/15/2026 21:54 3800 10.67
10/15/2026 21:54 2000 10.67
10/15/2026 21:54 1000 10.67
10/15/2026 21:54 100 10.67
10/15/2026 21:54 500 10.66
10/15/2026 21:54 293 10.66
10/15/2026 21:54 10 10.66
10/15/2026 21:54 10 10.66
10/15/2026 21:54 5687 10.66
10/15/2026 21:54 14 10.66
10/15/2026 21:54 700 10.66
10/15/2026 21:54 10 10.66
10/15/2026 21:54 3441 10.66
10/15/2026 21:54 10 10.66
10/15/2026 21:54 10 10.66
10/15/2026 21:54 480 10.66
10/15/2026 21:54 1100 10.66
10/15/2026 21:54 6300 10.66
10/15/2026 21:54 3000 10.66
10/15/2026 21:54 100 10.66
10/15/2026 21:54 248 10.66
10/15/2026 21:54 126 10.655
10/15/2026 21:54 300 10.655
10/15/2026 21:54 200 10.655
10/15/2026 21:54 82 10.655
10/15/2026 21:54 44 10.655
10/15/2026 21:54 126 10.655
10/15/2026 21:54 30 10.655
10/15/2026 21:54 96 10.655
10/15/2026 21:54 104 10.655
10/15/2026 21:54 22 10.655
10/15/2026 21:54 78 10.655
10/15/2026 21:54 48 10.655
10/15/2026 21:54 52 10.655
10/15/2026 21:54 74 10.655
10/15/2026 21:54 1200 10.655
10/15/2026 21:54 26 10.655
10/15/2026 21:54 100 10.655
10/15/2026 21:54 33 10.65
10/15/2026 21:54 3 10.65
10/15/2026 21:54 77 10.65
10/15/2026 21:54 2900 10.65
10/15/2026 21:54 1000 10.65
10/15/2026 21:54 1189 10.65
10/15/2026 21:54 3311 10.65
10/15/2026 21:54 1000 10.65
10/15/2026 21:54 400 10.65
10/15/2026 21:54 126 10.65
10/15/2026 21:54 332 10.65
10/15/2026 21:54 9 10.65
10/15/2026 21:54 10 10.65
10/15/2026 21:54 1014 10.65
10/15/2026 21:54 900 10.65
10/15/2026 21:54 10 10.65
10/15/2026 21:54 600 10.65
10/15/2026 21:54 800 10.65
10/15/2026 21:54 375 10.65
10/15/2026 21:54 3699 10.65
10/15/2026 21:54 10 10.65
10/15/2026 21:54 2866 10.65
10/15/2026 21:54 310 10.65
10/15/2026 21:54 523 10.65
10/15/2026 21:54 10 10.65
10/15/2026 21:54 100 10.65
10/15/2026 21:54 10 10.65
10/15/2026 21:54 10 10.65
10/15/2026 21:54 10 10.65
10/15/2026 21:54 10 10.65
10/15/2026 21:54 10 10.65
10/15/2026 21:54 10 10.65
10/15/2026 21:53 291 10.65
10/15/2026 21:53 96 10.65
10/15/2026 21:53 20 10.65
10/15/2026 21:53 262 10.65
10/15/2026 21:53 200 10.65
10/15/2026 21:53 300 10.65
10/15/2026 21:53 2000 10.65
10/15/2026 21:53 1100 10.65
10/15/2026 21:53 100 10.655
10/15/2026 21:53 100 10.655
10/15/2026 21:53 500 10.655
10/15/2026 21:53 1061 10.65
10/15/2026 21:53 2739 10.65
10/15/2026 21:53 300 10.65
10/15/2026 21:53 15 10.65
10/15/2026 21:53 10 10.65
10/15/2026 21:53 921 10.65
10/15/2026 21:53 1279 10.65
10/15/2026 21:53 700 10.65
10/15/2026 21:53 2752 10.65
10/15/2026 21:53 1548 10.65
10/15/2026 21:53 63 10.65
10/15/2026 21:53 300 10.65
10/15/2026 21:53 310 10.65
10/15/2026 21:53 600 10.65
10/15/2026 21:53 22 10.65
10/15/2026 21:53 1142 10.65
10/15/2026 21:53 858 10.65
10/15/2026 21:53 200 10.65
10/15/2026 21:53 1100 10.65
10/15/2026 21:53 1000 10.65
10/15/2026 21:53 1000 10.65
10/15/2026 21:53 573 10.65
10/15/2026 21:53 1 10.645
10/15/2026 21:53 100 10.645
10/15/2026 21:53 66 10.645
10/15/2026 21:53 100 10.645
10/15/2026 21:53 600 10.645
10/15/2026 21:53 100 10.645
10/15/2026 21:53 296 10.645
10/15/2026 21:53 100 10.645
10/15/2026 21:52 200 10.645
10/15/2026 21:52 300 10.645
10/15/2026 21:52 128 10.645
10/15/2026 21:52 400 10.645
10/15/2026 21:52 200 10.645
10/15/2026 21:52 1 10.645
10/15/2026 21:52 100 10.645
10/15/2026 21:52 100 10.645
10/15/2026 21:52 200 10.645
10/15/2026 21:52 100 10.645
10/15/2026 21:52 630 10.645
10/15/2026 21:52 100 10.645
10/15/2026 21:52 100 10.645
10/15/2026 21:52 100 10.645
10/15/2026 21:52 600 10.645
10/15/2026 21:52 923 10.645
10/15/2026 21:52 77 10.645
10/15/2026 21:52 1000 10.645
10/15/2026 21:52 423 10.645
10/15/2026 21:52 1000 10.645
10/15/2026 21:52 100 10.645
10/15/2026 21:52 600 10.645
10/15/2026 21:52 100 10.645
10/15/2026 21:52 700 10.645
10/15/2026 21:52 600 10.645
10/15/2026 21:52 100 10.645
10/15/2026 21:52 100 10.645
10/15/2026 21:52 300 10.645
10/15/2026 21:52 200 10.65
10/15/2026 21:52 549 10.65
10/15/2026 21:52 278 10.65
10/15/2026 21:52 217 10.65
10/15/2026 21:52 1 10.65
10/15/2026 21:51 1000 10.645
10/15/2026 21:51 705 10.645
10/15/2026 21:51 745 10.645
10/15/2026 21:51 449 10.64
10/15/2026 21:51 4300 10.64
10/15/2026 21:51 500 10.64
10/15/2026 21:51 12022 10.64
10/15/2026 21:51 100 10.64
10/15/2026 21:51 700 10.64
10/15/2026 21:51 3478 10.64
10/15/2026 21:51 6 10.64
10/15/2026 21:51 500 10.64
10/15/2026 21:51 5170 10.64
10/15/2026 21:51 77 10.64
10/15/2026 21:51 100 10.64
10/15/2026 21:51 700 10.64
10/15/2026 21:51 199 10.64
10/15/2026 21:51 30 10.64
10/15/2026 21:51 57 10.64
10/15/2026 21:51 100 10.64
10/15/2026 21:51 400 10.64
10/15/2026 21:51 1500 10.64
10/15/2026 21:51 300 10.64
10/15/2026 21:51 4200 10.64
10/15/2026 21:51 324 10.64
10/15/2026 21:51 1000 10.64
10/15/2026 21:51 1 10.64
10/15/2026 21:51 500 10.635
10/15/2026 21:51 100 10.635
10/15/2026 21:51 53 10.635
10/15/2026 21:51 100 10.635
10/15/2026 21:51 328 10.635
10/15/2026 21:51 100 10.635
10/15/2026 21:51 100 10.635
10/15/2026 21:51 197 10.635
10/15/2026 21:51 553 10.635
10/15/2026 21:51 1985 10.635
10/15/2026 21:51 1 10.635
10/15/2026 21:51 4 10.635
10/15/2026 21:51 55 10.64
10/15/2026 21:51 200 10.64
10/15/2026 21:51 140 10.64
10/15/2026 21:51 250 10.64
10/15/2026 21:51 100 10.64
10/15/2026 21:51 20 10.64
10/15/2026 21:51 400 10.64
10/15/2026 21:51 1000 10.64
10/15/2026 21:51 100 10.64
10/15/2026 21:51 200 10.64
10/15/2026 21:51 400 10.64
10/15/2026 21:51 1600 10.64
10/15/2026 21:51 800 10.64
10/15/2026 21:51 2000 10.64
10/15/2026 21:51 42 10.64
10/15/2026 21:51 100 10.645
10/15/2026 21:50 202 10.645
10/15/2026 21:50 100 10.645
10/15/2026 21:50 100 10.645
10/15/2026 21:50 200 10.645
10/15/2026 21:50 40 10.645
10/15/2026 21:50 460 10.645
10/15/2026 21:50 100 10.645
10/15/2026 21:50 240 10.645
10/15/2026 21:50 200 10.645
10/15/2026 21:50 100 10.645
10/15/2026 21:50 1 10.645
10/15/2026 21:50 100 10.645
10/15/2026 21:50 100 10.645
10/15/2026 21:50 23 10.645
10/15/2026 21:50 77 10.645
10/15/2026 21:50 100 10.645
10/15/2026 21:50 100 10.645
10/15/2026 21:50 100 10.645
10/15/2026 21:50 100 10.645
10/15/2026 21:50 23 10.645
10/15/2026 21:50 77 10.645
10/15/2026 21:50 100 10.645
10/15/2026 21:50 560 10.645
10/15/2026 21:50 440 10.645
10/15/2026 21:50 100 10.645
10/15/2026 21:50 100 10.645
10/15/2026 21:50 172 10.645
10/15/2026 21:50 600 10.645
10/15/2026 21:50 100 10.645
10/15/2026 21:50 900 10.645
10/15/2026 21:50 10 10.645
10/15/2026 21:50 10 10.645
10/15/2026 21:50 10 10.645
10/15/2026 21:50 200 10.645
10/15/2026 21:50 100 10.645
10/15/2026 21:50 100 10.645
10/15/2026 21:50 10 10.645
10/15/2026 21:50 10 10.645
10/15/2026 21:50 10 10.645
10/15/2026 21:50 100 10.645
10/15/2026 21:50 100 10.645
10/15/2026 21:50 10 10.65
10/15/2026 21:50 10 10.65
10/15/2026 21:50 10 10.65
10/15/2026 21:49 100 10.645
10/15/2026 21:49 244 10.64
10/15/2026 21:49 100 10.64
10/15/2026 21:49 600 10.64
10/15/2026 21:49 2000 10.64
10/15/2026 21:49 1000 10.64
10/15/2026 21:49 100 10.645
10/15/2026 21:49 200 10.645
10/15/2026 21:49 356 10.64
10/15/2026 21:49 258 10.64
10/15/2026 21:49 3000 10.64
10/15/2026 21:49 3844 10.645
10/15/2026 21:49 1000 10.65
10/15/2026 21:49 1263 10.65
10/15/2026 21:49 2000 10.65
10/15/2026 21:49 35 10.65
10/15/2026 21:49 248 10.65
10/15/2026 21:49 600 10.655
10/15/2026 21:49 600 10.655
10/15/2026 21:49 600 10.655
10/15/2026 21:49 600 10.655
10/15/2026 21:49 4000 10.66
10/15/2026 21:49 248 10.66
10/15/2026 21:49 3000 10.66
10/15/2026 21:49 1000 10.66
10/15/2026 21:49 100 10.665
10/15/2026 21:49 100 10.665
10/15/2026 21:49 100 10.67
10/15/2026 21:49 122 10.67
10/15/2026 21:49 8 10.67
10/15/2026 21:49 300 10.67
10/15/2026 21:49 24 10.67
10/15/2026 21:49 1000 10.67
10/15/2026 21:49 949 10.67
10/15/2026 21:49 1304 10.67
10/15/2026 21:49 100 10.675
10/15/2026 21:49 100 10.675
10/15/2026 21:49 100 10.675
10/15/2026 21:49 276 10.675
10/15/2026 21:49 63 10.675
10/15/2026 21:49 161 10.675
10/15/2026 21:49 154 10.675
10/15/2026 21:49 46 10.675
10/15/2026 21:49 54 10.675
10/15/2026 21:49 911 10.675
10/15/2026 21:49 600 10.675
10/15/2026 21:49 100 10.675
10/15/2026 21:49 100 10.675
10/15/2026 21:49 100 10.675
10/15/2026 21:49 100 10.675
10/15/2026 21:49 300 10.675
10/15/2026 21:49 133 10.675
10/15/2026 21:48 100 10.675
10/15/2026 21:48 100 10.675
10/15/2026 21:48 100 10.675
10/15/2026 21:48 938 10.675
10/15/2026 21:48 62 10.675
10/15/2026 21:48 100 10.675
10/15/2026 21:48 500 10.675
10/15/2026 21:48 500 10.675
10/15/2026 21:48 500 10.675
10/15/2026 21:48 100 10.675
10/15/2026 21:48 100 10.675
10/15/2026 21:48 100 10.675
10/15/2026 21:48 100 10.675
10/15/2026 21:48 100 10.675
10/15/2026 21:48 1 10.675
10/15/2026 21:48 347 10.67
10/15/2026 21:48 2411 10.67
10/15/2026 21:48 1 10.67
10/15/2026 21:48 1 10.67
10/15/2026 21:48 240 10.67
10/15/2026 21:48 1000 10.67
10/15/2026 21:48 3000 10.67
10/15/2026 21:48 400 10.675
10/15/2026 21:48 100 10.675
10/15/2026 21:48 63 10.675
10/15/2026 21:48 200 10.675
10/15/2026 21:48 3844 10.675
10/15/2026 21:48 200 10.675
10/15/2026 21:48 200 10.675
10/15/2026 21:48 299 10.675
10/15/2026 21:48 42 10.67
10/15/2026 21:48 1200 10.67
10/15/2026 21:48 63 10.67
10/15/2026 21:48 2000 10.67
10/15/2026 21:48 600 10.67
10/15/2026 21:48 100 10.67
10/15/2026 21:48 1000 10.67
10/15/2026 21:48 2798 10.67
10/15/2026 21:48 1 10.665
10/15/2026 21:48 200 10.665
10/15/2026 21:48 200 10.665
10/15/2026 21:48 200 10.665
10/15/2026 21:48 200 10.665
10/15/2026 21:47 100 10.665
10/15/2026 21:47 200 10.665
10/15/2026 21:47 200 10.665
10/15/2026 21:47 200 10.665
10/15/2026 21:47 1 10.665
10/15/2026 21:47 202 10.67
10/15/2026 21:47 320 10.67
10/15/2026 21:47 100 10.67
10/15/2026 21:47 100 10.67
10/15/2026 21:47 603 10.67
10/15/2026 21:47 600 10.67
10/15/2026 21:47 1000 10.67
10/15/2026 21:47 100 10.67
10/15/2026 21:47 300 10.67
10/15/2026 21:47 1320 10.67
10/15/2026 21:47 600 10.675
10/15/2026 21:47 100 10.675
10/15/2026 21:47 100 10.675
10/15/2026 21:47 100 10.675
10/15/2026 21:47 600 10.675
10/15/2026 21:47 200 10.675
10/15/2026 21:47 100 10.675
10/15/2026 21:47 100 10.675
10/15/2026 21:47 1 10.675
10/15/2026 21:47 100 10.675
10/15/2026 21:47 99 10.675
10/15/2026 21:47 1300 10.67
10/15/2026 21:47 458 10.67
10/15/2026 21:47 57 10.67
10/15/2026 21:47 1304 10.67
10/15/2026 21:47 357 10.67
10/15/2026 21:47 339 10.67
10/15/2026 21:47 324 10.67
10/15/2026 21:47 2203 10.67
10/15/2026 21:47 190 10.67
10/15/2026 21:46 155 10.67
10/15/2026 21:46 411 10.67
10/15/2026 21:46 1359 10.67
10/15/2026 21:46 5 10.67
10/15/2026 21:46 200 10.67
10/15/2026 21:46 3 10.67
10/15/2026 21:46 433 10.67
10/15/2026 21:46 473 10.67
10/15/2026 21:46 360 10.67
10/15/2026 21:46 1 10.67
10/15/2026 21:46 166 10.67
10/15/2026 21:46 2000 10.66
10/15/2026 21:46 2100 10.66
10/15/2026 21:46 74 10.66
10/15/2026 21:46 1100 10.66
10/15/2026 21:46 2000 10.66
10/15/2026 21:46 2000 10.66
10/15/2026 21:46 1972 10.66
10/15/2026 21:46 278 10.66
10/15/2026 21:46 1 10.66
10/15/2026 21:46 198 10.66
10/15/2026 21:46 25 10.66
10/15/2026 21:46 300 10.66
10/15/2026 21:46 1335 10.655
10/15/2026 21:46 1 10.655
10/15/2026 21:46 583 10.655
10/15/2026 21:46 1800 10.655
10/15/2026 21:46 200 10.655
10/15/2026 21:46 1994 10.655
10/15/2026 21:46 1 10.655
10/15/2026 21:46 5 10.655
10/15/2026 21:45 600 10.655
10/15/2026 21:45 600 10.655
10/15/2026 21:45 600 10.655
10/15/2026 21:45 200 10.655
10/15/2026 21:45 1207 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 30 10.655
10/15/2026 21:45 33 10.655
10/15/2026 21:45 30 10.655
10/15/2026 21:45 33 10.655
10/15/2026 21:45 30 10.655
10/15/2026 21:45 33 10.655
10/15/2026 21:45 30 10.655
10/15/2026 21:45 33 10.655
10/15/2026 21:45 30 10.655
10/15/2026 21:45 33 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 37 10.655
10/15/2026 21:45 26 10.655
10/15/2026 21:45 37 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 600 10.655
10/15/2026 21:45 100 10.655
10/15/2026 21:45 63 10.655
10/15/2026 21:45 793 10.655
10/15/2026 21:45 3200 10.65
10/15/2026 21:45 2000 10.65
10/15/2026 21:45 61 10.65
10/15/2026 21:45 200 10.65
10/15/2026 21:45 2550 10.65
10/15/2026 21:45 330 10.65
10/15/2026 21:45 70 10.65
10/15/2026 21:45 30 10.65
10/15/2026 21:45 198 10.65
10/15/2026 21:45 2 10.65
10/15/2026 21:45 600 10.645
10/15/2026 21:45 500 10.64
10/15/2026 21:45 1500 10.64
10/15/2026 21:45 38 10.64
10/15/2026 21:45 2200 10.64
10/15/2026 21:45 2000 10.64
10/15/2026 21:45 1700 10.64
10/15/2026 21:45 2000 10.64
10/15/2026 21:45 3 10.64
10/15/2026 21:45 100 10.64
10/15/2026 21:45 106 10.64
10/15/2026 21:45 100 10.64
10/15/2026 21:45 3100 10.635
10/15/2026 21:45 1000 10.635
10/15/2026 21:45 1000 10.635
10/15/2026 21:44 100 10.635
10/15/2026 21:44 700 10.635
10/15/2026 21:44 100 10.635
10/15/2026 21:44 600 10.635
10/15/2026 21:44 200 10.635
10/15/2026 21:44 600 10.635
10/15/2026 21:44 100 10.635
10/15/2026 21:44 900 10.635
10/15/2026 21:44 99 10.635
10/15/2026 21:44 300 10.635
10/15/2026 21:44 1200 10.635
10/15/2026 21:44 100 10.635
10/15/2026 21:44 600 10.635
10/15/2026 21:44 200 10.635
10/15/2026 21:44 700 10.635
10/15/2026 21:44 800 10.635
10/15/2026 21:44 1700 10.635
10/15/2026 21:44 200 10.635
10/15/2026 21:44 400 10.635
10/15/2026 21:44 1500 10.635
10/15/2026 21:44 400 10.635
10/15/2026 21:44 313 10.635
10/15/2026 21:44 100 10.635
10/15/2026 21:44 100 10.635
10/15/2026 21:44 2000 10.63
10/15/2026 21:44 300 10.63
10/15/2026 21:44 1000 10.63
10/15/2026 21:44 3400 10.63
10/15/2026 21:44 2200 10.63
10/15/2026 21:44 2000 10.63
10/15/2026 21:44 2000 10.63
10/15/2026 21:44 5746 10.63
10/15/2026 21:44 100 10.63
10/15/2026 21:44 100 10.63
10/15/2026 21:44 16 10.63
10/15/2026 21:44 38 10.63
10/15/2026 21:44 62 10.63
10/15/2026 21:44 10 10.63
10/15/2026 21:44 100 10.63
10/15/2026 21:44 10 10.63
10/15/2026 21:43 197 10.625
10/15/2026 21:43 100 10.625
10/15/2026 21:43 100 10.625
10/15/2026 21:43 100 10.625
10/15/2026 21:43 1 10.625
10/15/2026 21:43 100 10.625
10/15/2026 21:43 1827 10.625
10/15/2026 21:43 1 10.625
10/15/2026 21:43 100 10.625
10/15/2026 21:43 63 10.625
10/15/2026 21:43 63 10.625
10/15/2026 21:43 63 10.625
10/15/2026 21:43 63 10.625
10/15/2026 21:43 63 10.625
10/15/2026 21:43 63 10.625
10/15/2026 21:43 63 10.625
10/15/2026 21:43 63 10.625
10/15/2026 21:43 63 10.625
10/15/2026 21:43 63 10.625
10/15/2026 21:43 63 10.625
10/15/2026 21:43 63 10.625
10/15/2026 21:43 63 10.625
10/15/2026 21:43 63 10.625
10/15/2026 21:43 63 10.625
10/15/2026 21:43 63 10.625
10/15/2026 21:43 63 10.625
10/15/2026 21:43 63 10.625
10/15/2026 21:43 63 10.625
10/15/2026 21:43 63 10.625
10/15/2026 21:43 63 10.625
10/15/2026 21:43 63 10.625
10/15/2026 21:43 63 10.62
10/15/2026 21:43 2547 10.62
10/15/2026 21:43 2100 10.62
10/15/2026 21:43 5 10.62
10/15/2026 21:43 1300 10.62
10/15/2026 21:43 1675 10.62
10/15/2026 21:43 100 10.62
10/15/2026 21:43 130 10.62
10/15/2026 21:42 95 10.62
10/15/2026 21:42 5 10.62
10/15/2026 21:42 100 10.62
10/15/2026 21:42 100 10.62
10/15/2026 21:42 568 10.61
10/15/2026 21:42 2432 10.61
10/15/2026 21:42 1000 10.61
10/15/2026 21:42 384 10.61
10/15/2026 21:41 586 10.61
10/15/2026 21:41 27 10.61
10/15/2026 21:41 2200 10.60
10/15/2026 21:41 10 10.60
10/15/2026 21:41 3200 10.60
10/15/2026 21:41 6 10.60
10/15/2026 21:41 3000 10.60
10/15/2026 21:41 900 10.60
10/15/2026 21:41 200 10.60
10/15/2026 21:41 200 10.60
10/15/2026 21:41 100 10.60
10/15/2026 21:41 300 10.60
10/15/2026 21:41 1400 10.60
10/15/2026 21:41 124 10.60
10/15/2026 21:41 100 10.60
10/15/2026 21:40 100 10.60
10/15/2026 21:40 100 10.60
10/15/2026 21:40 1000 10.595
10/15/2026 21:40 700 10.595
10/15/2026 21:40 3000 10.59
10/15/2026 21:40 2788 10.59
10/15/2026 21:40 1100 10.59
10/15/2026 21:40 300 10.59
10/15/2026 21:40 500 10.59
10/15/2026 21:40 4700 10.59
10/15/2026 21:40 900 10.59
10/15/2026 21:40 5 10.59
10/15/2026 21:40 456 10.59
10/15/2026 21:40 490 10.59
10/15/2026 21:40 102 10.59
10/15/2026 21:40 200 10.59
10/15/2026 21:39 100 10.59
10/15/2026 21:39 200 10.59
10/15/2026 21:39 16 10.59
10/15/2026 21:39 200 10.59
10/15/2026 21:39 5 10.59
10/15/2026 21:39 100 10.59
10/15/2026 21:39 66 10.59
10/15/2026 21:38 51 10.59
10/15/2026 21:38 714 10.59
10/15/2026 21:38 900 10.59
10/15/2026 21:38 100 10.59
10/15/2026 21:38 162 10.59
10/15/2026 21:38 100 10.59
10/15/2026 21:38 1 10.585
10/15/2026 21:37 300 10.585
10/15/2026 21:37 200 10.585
10/15/2026 21:37 2400 10.585
10/15/2026 21:37 200 10.585
10/15/2026 21:37 300 10.585
10/15/2026 21:37 1 10.585
10/15/2026 21:37 5 10.58
10/15/2026 21:37 1400 10.58
10/15/2026 21:37 900 10.58
10/15/2026 21:37 100 10.58
10/15/2026 21:37 100 10.58
10/15/2026 21:37 100 10.58
10/15/2026 21:37 100 10.58
10/15/2026 21:37 700 10.58
10/15/2026 21:37 1100 10.58
10/15/2026 21:37 200 10.58
10/15/2026 21:37 250 10.58
10/15/2026 21:37 200 10.58
10/15/2026 21:37 100 10.575
10/15/2026 21:37 2900 10.57
10/15/2026 21:37 3200 10.57
10/15/2026 21:37 10 10.57
10/15/2026 21:37 226 10.57
10/15/2026 21:37 10 10.57
10/15/2026 21:37 900 10.57
10/15/2026 21:37 10 10.57
10/15/2026 21:37 80 10.57
10/15/2026 21:37 14 10.57
10/15/2026 21:37 400 10.57
10/15/2026 21:37 2900 10.57
10/15/2026 21:37 797 10.57
10/15/2026 21:37 368 10.57
10/15/2026 21:36 119 10.57
10/15/2026 21:35 25 10.565
10/15/2026 21:35 116 10.57
10/15/2026 21:35 84 10.57
10/15/2026 21:35 692 10.57
10/15/2026 21:35 124 10.57
10/15/2026 21:35 226 10.57
10/15/2026 21:35 100 10.565
10/15/2026 21:35 100 10.565
10/15/2026 21:34 100 10.565
10/15/2026 21:34 400 10.565
10/15/2026 21:34 100 10.565
10/15/2026 21:34 400 10.565
10/15/2026 21:34 494 10.56
10/15/2026 21:34 600 10.56
10/15/2026 21:34 400 10.56
10/15/2026 21:34 256 10.56
10/15/2026 21:34 3844 10.565
10/15/2026 21:34 400 10.565
10/15/2026 21:34 500 10.57
10/15/2026 21:34 2000 10.57
10/15/2026 21:34 900 10.57
10/15/2026 21:34 400 10.575
10/15/2026 21:34 100 10.575
10/15/2026 21:33 50 10.58
10/15/2026 21:33 500 10.58
10/15/2026 21:33 10 10.58
10/15/2026 21:33 2000 10.58
10/15/2026 21:33 995 10.58
10/15/2026 21:33 1000 10.58
10/15/2026 21:33 500 10.58
10/15/2026 21:33 250 10.58
10/15/2026 21:33 100 10.58
10/15/2026 21:33 400 10.585
10/15/2026 21:33 2800 10.585
10/15/2026 21:33 100 10.585
10/15/2026 21:33 800 10.585
10/15/2026 21:33 1500 10.585
10/15/2026 21:33 100 10.59
10/15/2026 21:33 8 10.59
10/15/2026 21:33 21 10.59
10/15/2026 21:33 50 10.59
10/15/2026 21:33 500 10.59
10/15/2026 21:33 1 10.59
10/15/2026 21:33 58 10.59
10/15/2026 21:33 20 10.59
10/15/2026 21:33 100 10.59
10/15/2026 21:33 1100 10.59
10/15/2026 21:33 100 10.59
10/15/2026 21:33 2000 10.59
10/15/2026 21:33 262 10.59
10/15/2026 21:32 17 10.595
10/15/2026 21:32 80 10.595
10/15/2026 21:32 20 10.595
10/15/2026 21:32 100 10.595
10/15/2026 21:32 100 10.595
10/15/2026 21:32 1 10.595
10/15/2026 21:32 1 10.595
10/15/2026 21:32 100 10.595
10/15/2026 21:32 200 10.595
10/15/2026 21:32 100 10.595
10/15/2026 21:32 400 10.595
10/15/2026 21:31 17 10.595
10/15/2026 21:31 17 10.595
10/15/2026 21:31 1 10.595
10/15/2026 21:31 34 10.595
10/15/2026 21:31 1 10.595
10/15/2026 21:30 100 10.595
10/15/2026 21:30 1 10.595
10/15/2026 21:29 682 10.60
10/15/2026 21:29 50 10.60
10/15/2026 21:29 400 10.60
10/15/2026 21:29 500 10.60
10/15/2026 21:29 1100 10.60
10/15/2026 21:29 300 10.60
10/15/2026 21:29 98 10.60
10/15/2026 21:29 133 10.60
10/15/2026 21:29 20 10.60
10/15/2026 21:29 945 10.60
10/15/2026 21:29 15 10.60
10/15/2026 21:29 224 10.60
10/15/2026 21:29 400 10.60
10/15/2026 21:29 100 10.605
10/15/2026 21:29 14 10.605
10/15/2026 21:29 39 10.605
10/15/2026 21:29 1 10.605
10/15/2026 21:28 400 10.605
10/15/2026 21:28 700 10.605
10/15/2026 21:28 1600 10.605
10/15/2026 21:28 1000 10.605
10/15/2026 21:28 100 10.605
10/15/2026 21:28 1100 10.61
10/15/2026 21:28 248 10.61
10/15/2026 21:28 1500 10.61
10/15/2026 21:28 20 10.61
10/15/2026 21:28 1452 10.61
10/15/2026 21:28 100 10.615
10/15/2026 21:28 1 10.615
10/15/2026 21:28 48 10.61
10/15/2026 21:28 248 10.61
10/15/2026 21:28 476 10.61
10/15/2026 21:28 500 10.615
10/15/2026 21:28 100 10.615
10/15/2026 21:28 3844 10.615
10/15/2026 21:28 800 10.615
10/15/2026 21:28 500 10.615
10/15/2026 21:28 624 10.61
10/15/2026 21:28 4100 10.61
10/15/2026 21:28 500 10.615
10/15/2026 21:28 3844 10.615
10/15/2026 21:28 300 10.615
10/15/2026 21:28 100 10.615
10/15/2026 21:28 550 10.615
10/15/2026 21:28 50 10.615
10/15/2026 21:27 45 10.615
10/15/2026 21:27 100 10.62
10/15/2026 21:27 800 10.62
10/15/2026 21:27 50 10.62
10/15/2026 21:27 234 10.62
10/15/2026 21:27 1100 10.62
10/15/2026 21:27 100 10.625
10/15/2026 21:27 600 10.625
10/15/2026 21:27 1600 10.62
10/15/2026 21:27 1 10.62
10/15/2026 21:27 1200 10.62
10/15/2026 21:27 200 10.62
10/15/2026 21:27 1634 10.62
10/15/2026 21:27 366 10.62
10/15/2026 21:27 3 10.62
10/15/2026 21:27 4 10.62
10/15/2026 21:27 3 10.62
10/15/2026 21:25 600 10.615
10/15/2026 21:25 1000 10.61
10/15/2026 21:25 400 10.61
10/15/2026 21:25 4 10.61
10/15/2026 21:25 7000 10.61
10/15/2026 21:25 10 10.61
10/15/2026 21:25 1329 10.61
10/15/2026 21:25 71 10.61
10/15/2026 21:25 71 10.61
10/15/2026 21:25 129 10.61
10/15/2026 21:25 71 10.61
10/15/2026 21:25 129 10.61
10/15/2026 21:25 71 10.61
10/15/2026 21:25 129 10.61
10/15/2026 21:25 71 10.61
10/15/2026 21:25 254 10.61
10/15/2026 21:25 55 10.61
10/15/2026 21:25 55 10.61
10/15/2026 21:25 145 10.61
10/15/2026 21:25 55 10.61
10/15/2026 21:25 145 10.61
10/15/2026 21:25 55 10.61
10/15/2026 21:25 145 10.61
10/15/2026 21:25 55 10.61
10/15/2026 21:25 145 10.61
10/15/2026 21:25 55 10.61
10/15/2026 21:25 65 10.61
10/15/2026 21:25 10 10.61
10/15/2026 21:25 50 10.61
10/15/2026 21:25 10 10.61
10/15/2026 21:25 10 10.61
10/15/2026 21:25 55 10.61
10/15/2026 21:25 200 10.61
10/15/2026 21:25 200 10.61
10/15/2026 21:25 200 10.61
10/15/2026 21:25 200 10.61
10/15/2026 21:25 200 10.61
10/15/2026 21:24 100 10.61
10/15/2026 21:24 100 10.61
10/15/2026 21:24 100 10.61
10/15/2026 21:24 100 10.61
10/15/2026 21:24 100 10.61
10/15/2026 21:24 100 10.61
10/15/2026 21:24 100 10.61
10/15/2026 21:24 100 10.61
10/15/2026 21:24 100 10.61
10/15/2026 21:24 100 10.61
10/15/2026 21:24 100 10.61
10/15/2026 21:24 100 10.61
10/15/2026 21:24 100 10.61
10/15/2026 21:24 100 10.61
10/15/2026 21:24 100 10.61
10/15/2026 21:24 100 10.61
10/15/2026 21:24 100 10.61
10/15/2026 21:24 100 10.61
10/15/2026 21:24 100 10.61
10/15/2026 21:24 100 10.61
10/15/2026 21:24 100 10.61
10/15/2026 21:24 100 10.61
10/15/2026 21:24 100 10.61
10/15/2026 21:24 100 10.61
10/15/2026 21:24 100 10.61
10/15/2026 21:24 100 10.61
10/15/2026 21:24 100 10.61
10/15/2026 21:24 100 10.61
10/15/2026 21:24 100 10.61
10/15/2026 21:24 100 10.61
10/15/2026 21:24 100 10.61
10/15/2026 21:24 100 10.61
10/15/2026 21:24 100 10.61
10/15/2026 21:24 200 10.61
10/15/2026 21:24 200 10.61
10/15/2026 21:24 200 10.61
10/15/2026 21:24 1 10.605
10/15/2026 21:24 426 10.605
10/15/2026 21:23 100 10.605
10/15/2026 21:23 100 10.605
10/15/2026 21:23 100 10.605
10/15/2026 21:23 1 10.605
10/15/2026 21:23 1 10.605
10/15/2026 21:23 1 10.605
10/15/2026 21:23 48 10.605
10/15/2026 21:23 1 10.605
10/15/2026 21:23 100 10.605
10/15/2026 21:22 25 10.605
10/15/2026 21:22 1 10.605
10/15/2026 21:22 250 10.605
10/15/2026 21:22 25 10.605
10/15/2026 21:22 1 10.605
10/15/2026 21:22 100 10.605
10/15/2026 21:22 300 10.605
10/15/2026 21:22 901 10.605
10/15/2026 21:21 75 10.605
10/15/2026 21:21 5 10.605
10/15/2026 21:21 200 10.61
10/15/2026 21:21 200 10.61
10/15/2026 21:21 200 10.61
10/15/2026 21:21 200 10.61
10/15/2026 21:21 200 10.61
10/15/2026 21:21 200 10.61
10/15/2026 21:21 200 10.61
10/15/2026 21:21 200 10.61
10/15/2026 21:21 200 10.61
10/15/2026 21:21 200 10.61
10/15/2026 21:21 200 10.61
10/15/2026 21:21 200 10.61
10/15/2026 21:21 200 10.61
10/15/2026 21:21 200 10.61
10/15/2026 21:21 200 10.61
10/15/2026 21:21 200 10.61
10/15/2026 21:21 200 10.61
10/15/2026 21:21 200 10.61
10/15/2026 21:21 200 10.61
10/15/2026 21:21 200 10.61
10/15/2026 21:21 200 10.61
10/15/2026 21:21 200 10.61
10/15/2026 21:21 200 10.605
10/15/2026 21:21 198 10.61
10/15/2026 21:21 2 10.61
10/15/2026 21:21 198 10.61
10/15/2026 21:21 300 10.60
10/15/2026 21:21 100 10.60
10/15/2026 21:21 10 10.60
10/15/2026 21:21 1 10.60
10/15/2026 21:21 1 10.60
10/15/2026 21:21 1 10.60
10/15/2026 21:21 1 10.60
10/15/2026 21:21 1 10.60
10/15/2026 21:21 1 10.60
10/15/2026 21:21 1 10.60
10/15/2026 21:21 2 10.60
10/15/2026 21:21 1 10.60
10/15/2026 21:21 1 10.60
10/15/2026 21:21 1 10.60
10/15/2026 21:21 1 10.60
10/15/2026 21:21 1 10.60
10/15/2026 21:21 2 10.60
10/15/2026 21:21 1 10.60
10/15/2026 21:21 1 10.60
10/15/2026 21:21 1 10.60
10/15/2026 21:21 1 10.60
10/15/2026 21:21 1 10.60
10/15/2026 21:21 1 10.60
10/15/2026 21:21 2 10.60
10/15/2026 21:21 1 10.60
10/15/2026 21:21 1 10.60
10/15/2026 21:21 2 10.60
10/15/2026 21:21 1 10.60
10/15/2026 21:21 1200 10.60
10/15/2026 21:21 55 10.60
10/15/2026 21:21 100 10.60
10/15/2026 21:21 1 10.60
10/15/2026 21:21 1 10.60
10/15/2026 21:21 1 10.60
10/15/2026 21:21 1 10.60
10/15/2026 21:21 1 10.60
10/15/2026 21:21 1 10.60
10/15/2026 21:21 1 10.60
10/15/2026 21:21 1 10.60
10/15/2026 21:21 1 10.60
10/15/2026 21:21 1 10.60
10/15/2026 21:21 1 10.60
10/15/2026 21:21 1 10.60
10/15/2026 21:21 10 10.60
10/15/2026 21:21 1 10.60
10/15/2026 21:21 2 10.60
10/15/2026 21:21 5 10.60
10/15/2026 21:21 1 10.60
10/15/2026 21:21 1 10.60
10/15/2026 21:21 63 10.60
10/15/2026 21:21 1500 10.60
10/15/2026 21:21 1 10.60
10/15/2026 21:21 3345 10.60
10/15/2026 21:21 200 10.60
10/15/2026 21:19 100 10.60
10/15/2026 21:19 55 10.60
10/15/2026 21:19 55 10.60
10/15/2026 21:19 45 10.60
10/15/2026 21:19 100 10.60
10/15/2026 21:19 55 10.60
10/15/2026 21:19 145 10.60
10/15/2026 21:19 55 10.60
10/15/2026 21:19 145 10.60
10/15/2026 21:19 55 10.60
10/15/2026 21:19 145 10.60
10/15/2026 21:19 145 10.60
10/15/2026 21:19 55 10.60
10/15/2026 21:19 55 10.60
10/15/2026 21:19 100 10.60
10/15/2026 21:19 100 10.60
10/15/2026 21:19 45 10.60
10/15/2026 21:19 55 10.60
10/15/2026 21:19 100 10.60
10/15/2026 21:19 100 10.60
10/15/2026 21:19 200 10.60
10/15/2026 21:19 200 10.60
10/15/2026 21:19 200 10.60
10/15/2026 21:19 200 10.60
10/15/2026 21:19 200 10.60
10/15/2026 21:19 200 10.60
10/15/2026 21:19 200 10.60
10/15/2026 21:19 200 10.60
10/15/2026 21:19 200 10.60
10/15/2026 21:19 200 10.60
10/15/2026 21:19 200 10.60
10/15/2026 21:19 200 10.60
10/15/2026 21:19 200 10.60
10/15/2026 21:19 200 10.60
10/15/2026 21:19 200 10.60
10/15/2026 21:19 1 10.595
10/15/2026 21:19 1 10.595
10/15/2026 21:19 200 10.595
10/15/2026 21:19 112 10.595
10/15/2026 21:18 1113 10.60
10/15/2026 21:18 87 10.60
10/15/2026 21:18 100 10.605
10/15/2026 21:18 1200 10.60
10/15/2026 21:18 16 10.60
10/15/2026 21:18 224 10.60
10/15/2026 21:18 4100 10.60
10/15/2026 21:18 1200 10.60
10/15/2026 21:18 63 10.605
10/15/2026 21:18 63 10.605
10/15/2026 21:18 1 10.605
10/15/2026 21:18 100 10.605
10/15/2026 21:18 100 10.605
10/15/2026 21:18 100 10.605
10/15/2026 21:18 3844 10.605
10/15/2026 21:18 400 10.60
10/15/2026 21:18 10 10.60
10/15/2026 21:18 10 10.60
10/15/2026 21:18 1000 10.60
10/15/2026 21:18 5 10.60
10/15/2026 21:18 63 10.60
10/15/2026 21:18 1200 10.60
10/15/2026 21:18 300 10.60
10/15/2026 21:18 135 10.60
10/15/2026 21:18 600 10.60
10/15/2026 21:18 400 10.60
10/15/2026 21:18 277 10.60
10/15/2026 21:18 1000 10.60
10/15/2026 21:18 10 10.60
10/15/2026 21:18 24 10.60
10/15/2026 21:18 1200 10.60
10/15/2026 21:18 178 10.60
10/15/2026 21:18 19 10.60
10/15/2026 21:18 200 10.60
10/15/2026 21:16 600 10.595
10/15/2026 21:16 300 10.595
10/15/2026 21:16 300 10.59
10/15/2026 21:16 252 10.59
10/15/2026 21:16 8 10.59
10/15/2026 21:16 1492 10.59
10/15/2026 21:16 58 10.59
10/15/2026 21:16 2 10.59
10/15/2026 21:16 5342 10.59
10/15/2026 21:16 300 10.59
10/15/2026 21:16 600 10.59
10/15/2026 21:16 906 10.59
10/15/2026 21:15 294 10.59
10/15/2026 21:15 262 10.59
10/15/2026 21:15 1300 10.59
10/15/2026 21:15 4100 10.59
10/15/2026 21:15 2400 10.585
10/15/2026 21:15 800 10.585
10/15/2026 21:15 3844 10.585
10/15/2026 21:15 29 10.585
10/15/2026 21:15 15 10.585
10/15/2026 21:15 556 10.585
10/15/2026 21:15 900 10.585
10/15/2026 21:15 1500 10.585
10/15/2026 21:15 100 10.585
10/15/2026 21:15 29 10.585
10/15/2026 21:15 15 10.585
10/15/2026 21:15 400 10.59
10/15/2026 21:15 100 10.59
10/15/2026 21:15 4000 10.59
10/15/2026 21:15 600 10.59
10/15/2026 21:15 100 10.59
10/15/2026 21:15 600 10.59
10/15/2026 21:15 262 10.59
10/15/2026 21:15 1200 10.59
10/15/2026 21:15 4100 10.59
10/15/2026 21:15 100 10.595
10/15/2026 21:15 100 10.595
10/15/2026 21:15 100 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 109 10.595
10/15/2026 21:15 700 10.595
10/15/2026 21:15 600 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 30 10.595
10/15/2026 21:15 33 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 63 10.595
10/15/2026 21:15 100 10.595
10/15/2026 21:15 200 10.595
10/15/2026 21:15 9 10.59
10/15/2026 21:15 2000 10.59
10/15/2026 21:15 500 10.59
10/15/2026 21:15 300 10.59
10/15/2026 21:15 100 10.59
10/15/2026 21:15 200 10.59
10/15/2026 21:15 1200 10.59
10/15/2026 21:15 208 10.59
10/15/2026 21:14 100 10.59
10/15/2026 21:14 300 10.59
10/15/2026 21:14 300 10.59
10/15/2026 21:14 300 10.59
10/15/2026 21:14 300 10.59
10/15/2026 21:14 300 10.59
10/15/2026 21:14 300 10.59
10/15/2026 21:14 300 10.59
10/15/2026 21:14 300 10.59
10/15/2026 21:14 300 10.59
10/15/2026 21:14 300 10.59
10/15/2026 21:14 300 10.59
10/15/2026 21:14 2 10.59
10/15/2026 21:14 300 10.59
10/15/2026 21:14 200 10.59
10/15/2026 21:14 8500 10.59
10/15/2026 21:14 3900 10.59
10/15/2026 21:14 300 10.59
10/15/2026 21:14 300 10.59
10/15/2026 21:14 100 10.59
10/15/2026 21:14 1100 10.59
10/15/2026 21:14 1 10.585
10/15/2026 21:14 63 10.585
10/15/2026 21:14 63 10.585
10/15/2026 21:14 63 10.585
10/15/2026 21:14 63 10.585
10/15/2026 21:14 63 10.585
10/15/2026 21:14 63 10.585
10/15/2026 21:14 63 10.585
10/15/2026 21:14 63 10.585
10/15/2026 21:14 63 10.585
10/15/2026 21:14 63 10.585
10/15/2026 21:14 63 10.585
10/15/2026 21:14 63 10.585
10/15/2026 21:14 63 10.585
10/15/2026 21:14 63 10.585
10/15/2026 21:14 63 10.585
10/15/2026 21:14 63 10.585
10/15/2026 21:14 63 10.585
10/15/2026 21:14 63 10.585
10/15/2026 21:14 63 10.585
10/15/2026 21:14 63 10.585
10/15/2026 21:14 1314 10.59
10/15/2026 21:14 600 10.585
10/15/2026 21:14 5900 10.585
10/15/2026 21:14 63 10.585
10/15/2026 21:14 700 10.585
10/15/2026 21:14 600 10.585
10/15/2026 21:14 2400 10.585
10/15/2026 21:14 300 10.585
10/15/2026 21:14 468 10.585
10/15/2026 21:14 100 10.585
10/15/2026 21:14 100 10.585
10/15/2026 21:14 600 10.585
10/15/2026 21:14 700 10.585
10/15/2026 21:14 100 10.585
10/15/2026 21:14 100 10.59
10/15/2026 21:14 800 10.59
10/15/2026 21:14 600 10.59
10/15/2026 21:14 1000 10.59
10/15/2026 21:14 100 10.59
10/15/2026 21:14 254 10.59
10/15/2026 21:14 977 10.59
10/15/2026 21:14 262 10.59
10/15/2026 21:14 300 10.59
10/15/2026 21:14 100 10.59
10/15/2026 21:14 300 10.59
10/15/2026 21:14 1320 10.59
10/15/2026 21:14 2400 10.595
10/15/2026 21:14 200 10.595
10/15/2026 21:14 100 10.59
10/15/2026 21:14 200 10.59
10/15/2026 21:14 100 10.595
10/15/2026 21:14 297 10.59
10/15/2026 21:14 2000 10.59
10/15/2026 21:14 10 10.59
10/15/2026 21:14 3600 10.59
10/15/2026 21:14 63 10.59
10/15/2026 21:14 390 10.59
10/15/2026 21:14 3870 10.59
10/15/2026 21:14 1100 10.59
10/15/2026 21:14 200 10.59
10/15/2026 21:14 100 10.59
10/15/2026 21:14 2000 10.59
10/15/2026 21:14 1900 10.59
10/15/2026 21:14 289 10.59
10/15/2026 21:14 111 10.59
10/15/2026 21:14 600 10.59
10/15/2026 21:14 10 10.59
10/15/2026 21:14 210 10.59
10/15/2026 21:14 69 10.59
10/15/2026 21:14 2431 10.59
10/15/2026 21:14 900 10.585
10/15/2026 21:14 600 10.585
10/15/2026 21:14 2400 10.585
10/15/2026 21:14 3844 10.585
10/15/2026 21:14 600 10.585
10/15/2026 21:14 63 10.585
10/15/2026 21:14 200 10.585
10/15/2026 21:14 63 10.585
10/15/2026 21:14 63 10.585
10/15/2026 21:14 63 10.585
10/15/2026 21:14 63 10.585
10/15/2026 21:14 33 10.585
10/15/2026 21:14 63 10.585
10/15/2026 21:14 63 10.585
10/15/2026 21:14 63 10.585
10/15/2026 21:14 63 10.585
10/15/2026 21:14 63 10.585
10/15/2026 21:14 63 10.585
10/15/2026 21:14 63 10.585
10/15/2026 21:14 63 10.585
10/15/2026 21:14 63 10.585
10/15/2026 21:13 63 10.585
10/15/2026 21:13 63 10.585
10/15/2026 21:13 63 10.585
10/15/2026 21:13 63 10.585
10/15/2026 21:13 63 10.585
10/15/2026 21:13 30 10.585
10/15/2026 21:13 33 10.585
10/15/2026 21:13 30 10.585
10/15/2026 21:13 33 10.585
10/15/2026 21:13 30 10.585
10/15/2026 21:13 33 10.585
10/15/2026 21:13 30 10.585
10/15/2026 21:13 33 10.585
10/15/2026 21:13 30 10.585
10/15/2026 21:13 33 10.585
10/15/2026 21:13 30 10.585
10/15/2026 21:13 33 10.585
10/15/2026 21:13 30 10.585
10/15/2026 21:13 33 10.585
10/15/2026 21:13 63 10.585
10/15/2026 21:13 63 10.585
10/15/2026 21:13 63 10.585
10/15/2026 21:13 63 10.585
10/15/2026 21:13 63 10.585
10/15/2026 21:13 63 10.585
10/15/2026 21:13 63 10.585
10/15/2026 21:13 63 10.585
10/15/2026 21:13 63 10.585
10/15/2026 21:13 30 10.585
10/15/2026 21:13 33 10.585
10/15/2026 21:13 63 10.585
10/15/2026 21:13 63 10.585
10/15/2026 21:13 63 10.585
10/15/2026 21:13 63 10.585
10/15/2026 21:13 63 10.585
10/15/2026 21:13 63 10.585
10/15/2026 21:13 63 10.585
10/15/2026 21:13 63 10.585
10/15/2026 21:13 63 10.585
10/15/2026 21:13 100 10.585
10/15/2026 21:13 100 10.585
10/15/2026 21:13 1500 10.585
10/15/2026 21:13 2400 10.585
10/15/2026 21:13 200 10.585
10/15/2026 21:13 100 10.585
10/15/2026 21:13 200 10.58
10/15/2026 21:13 100 10.58
10/15/2026 21:13 63 10.58
10/15/2026 21:13 2500 10.58
10/15/2026 21:13 5 10.58
10/15/2026 21:13 4200 10.58
10/15/2026 21:13 700 10.58
10/15/2026 21:13 63 10.58
10/15/2026 21:13 2721 10.58
10/15/2026 21:13 1200 10.58
10/15/2026 21:13 100 10.58
10/15/2026 21:13 200 10.58
10/15/2026 21:13 4100 10.58
10/15/2026 21:13 100 10.58
10/15/2026 21:13 100 10.58
10/15/2026 21:13 100 10.58
10/15/2026 21:13 100 10.58
10/15/2026 21:13 100 10.58
10/15/2026 21:13 148 10.58
10/15/2026 21:13 101 10.58
10/15/2026 21:13 1500 10.575
10/15/2026 21:13 2337 10.575
10/15/2026 21:13 63 10.575
10/15/2026 21:12 100 10.575
10/15/2026 21:12 200 10.575
10/15/2026 21:12 100 10.575
10/15/2026 21:12 200 10.575
10/15/2026 21:12 100 10.575
10/15/2026 21:12 1600 10.57
10/15/2026 21:12 10 10.57
10/15/2026 21:12 10 10.57
10/15/2026 21:12 1 10.57
10/15/2026 21:12 400 10.57
10/15/2026 21:12 10 10.57
10/15/2026 21:12 8 10.57
10/15/2026 21:12 200 10.57
10/15/2026 21:12 20 10.57
10/15/2026 21:12 100 10.57
10/15/2026 21:12 300 10.57
10/15/2026 21:12 2000 10.57
10/15/2026 21:12 100 10.57
10/15/2026 21:12 200 10.57
10/15/2026 21:12 200 10.57
10/15/2026 21:12 1200 10.57
10/15/2026 21:12 226 10.57
10/15/2026 21:12 300 10.57
10/15/2026 21:12 1190 10.57
10/15/2026 21:12 60 10.565
10/15/2026 21:11 1500 10.565
10/15/2026 21:09 1 10.565
10/15/2026 21:08 1600 10.56
10/15/2026 21:08 600 10.56
10/15/2026 21:08 1500 10.56
10/15/2026 21:08 14 10.56
10/15/2026 21:08 1450 10.56
10/15/2026 21:08 256 10.56
10/15/2026 21:08 200 10.56
10/15/2026 21:08 100 10.56
10/15/2026 21:08 280 10.56
10/15/2026 21:08 4100 10.56
10/15/2026 21:08 300 10.56
10/15/2026 21:08 1200 10.56
10/15/2026 21:08 300 10.56
10/15/2026 21:08 2000 10.56
10/15/2026 21:08 1200 10.56
10/15/2026 21:08 256 10.56
10/15/2026 21:08 100 10.565
10/15/2026 21:08 100 10.565
10/15/2026 21:08 200 10.565
10/15/2026 21:08 100 10.565
10/15/2026 21:08 200 10.565
10/15/2026 21:08 200 10.565
10/15/2026 21:08 500 10.565
10/15/2026 21:08 1 10.57
10/15/2026 21:08 9 10.57
10/15/2026 21:08 51 10.565
10/15/2026 21:08 100 10.565
10/15/2026 21:08 100 10.57
10/15/2026 21:08 1000 10.57
10/15/2026 21:08 200 10.57
10/15/2026 21:08 2000 10.57
10/15/2026 21:08 200 10.57
10/15/2026 21:08 200 10.57
10/15/2026 21:08 8 10.57
10/15/2026 21:08 8 10.57
10/15/2026 21:08 800 10.57
10/15/2026 21:08 226 10.57
10/15/2026 21:08 1443 10.57
10/15/2026 21:08 1200 10.57
10/15/2026 21:07 100 10.575
10/15/2026 21:07 100 10.575
10/15/2026 21:07 100 10.575
10/15/2026 21:07 700 10.575
10/15/2026 21:07 1500 10.575
10/15/2026 21:07 1500 10.575
10/15/2026 21:07 2200 10.575
10/15/2026 21:07 99 10.58
10/15/2026 21:07 1 10.58
10/15/2026 21:06 500 10.575
10/15/2026 21:06 300 10.575
10/15/2026 21:06 300 10.57
10/15/2026 21:06 662 10.57
10/15/2026 21:06 1538 10.57
10/15/2026 21:06 2800 10.57
10/15/2026 21:06 300 10.57
10/15/2026 21:06 17 10.57
10/15/2026 21:06 10 10.57
10/15/2026 21:06 600 10.57
10/15/2026 21:06 10 10.57
10/15/2026 21:06 3480 10.57
10/15/2026 21:06 2 10.57
10/15/2026 21:06 300 10.57
10/15/2026 21:06 226 10.57
10/15/2026 21:06 1200 10.57
10/15/2026 21:06 1526 10.57
10/15/2026 21:05 300 10.565
10/15/2026 21:05 300 10.565
10/15/2026 21:04 300 10.565
10/15/2026 21:02 90 10.565
10/15/2026 21:02 600 10.565
10/15/2026 21:02 600 10.565
10/15/2026 21:02 600 10.565
10/15/2026 21:02 200 10.57
10/15/2026 21:02 200 10.57
10/15/2026 21:02 200 10.57
10/15/2026 21:02 25 10.57
10/15/2026 21:02 25 10.57
10/15/2026 21:02 2600 10.57
10/15/2026 21:02 100 10.57
10/15/2026 21:02 1200 10.57
10/15/2026 21:02 2621 10.57
10/15/2026 21:02 600 10.57
10/15/2026 21:02 226 10.57
10/15/2026 21:02 1210 10.57
10/15/2026 21:02 1200 10.57
10/15/2026 21:02 3800 10.57
10/15/2026 21:02 63 10.575
10/15/2026 21:02 285 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 30 10.575
10/15/2026 21:02 33 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 30 10.575
10/15/2026 21:02 33 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 30 10.575
10/15/2026 21:02 33 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 30 10.575
10/15/2026 21:02 33 10.575
10/15/2026 21:02 30 10.575
10/15/2026 21:02 33 10.575
10/15/2026 21:02 30 10.575
10/15/2026 21:02 33 10.575
10/15/2026 21:02 30 10.575
10/15/2026 21:02 33 10.575
10/15/2026 21:02 30 10.575
10/15/2026 21:02 33 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 30 10.575
10/15/2026 21:02 33 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 63 10.575
10/15/2026 21:02 600 10.575
10/15/2026 21:02 3844 10.575
10/15/2026 21:02 300 10.575
10/15/2026 21:02 100 10.575
10/15/2026 21:02 100 10.575
10/15/2026 21:02 600 10.575
10/15/2026 21:02 1000 10.575
10/15/2026 21:02 300 10.575
10/15/2026 21:02 300 10.57
10/15/2026 21:02 700 10.57
10/15/2026 21:02 200 10.57
10/15/2026 21:02 310 10.57
10/15/2026 21:02 1190 10.57
10/15/2026 21:02 400 10.57
10/15/2026 21:02 20 10.57
10/15/2026 21:02 7 10.57
10/15/2026 21:02 63 10.57
10/15/2026 21:02 1500 10.57
10/15/2026 21:02 3240 10.57
10/15/2026 21:02 300 10.57
10/15/2026 21:02 2700 10.57
10/15/2026 21:02 100 10.57
10/15/2026 21:02 800 10.57
10/15/2026 21:02 226 10.57
10/15/2026 21:02 3200 10.57
10/15/2026 21:02 200 10.57
10/15/2026 21:02 700 10.57
10/15/2026 21:01 100 10.57
10/15/2026 21:00 2100 10.565
10/15/2026 21:00 300 10.565
10/15/2026 21:00 300 10.565
10/15/2026 21:00 300 10.56
10/15/2026 21:00 66 10.56
10/15/2026 21:00 200 10.56
10/15/2026 21:00 10 10.56
10/15/2026 21:00 8 10.56
10/15/2026 21:00 3739 10.56
10/15/2026 21:00 3 10.56
10/15/2026 21:00 10 10.56
10/15/2026 21:00 4280 10.56
10/15/2026 21:00 992 10.56
10/15/2026 21:00 300 10.555
10/15/2026 21:00 100 10.56
10/15/2026 20:59 300 10.555
10/15/2026 20:59 6 10.56
10/15/2026 20:59 1 10.56
10/15/2026 20:59 1 10.56
10/15/2026 20:59 300 10.555
10/15/2026 20:58 300 10.555
10/15/2026 20:57 600 10.555
10/15/2026 20:57 1 10.555
10/15/2026 20:57 299 10.555
10/15/2026 20:57 600 10.555
10/15/2026 20:57 300 10.555
10/15/2026 20:56 1 10.555
10/15/2026 20:56 62 10.56
10/15/2026 20:56 292 10.56
10/15/2026 20:56 1013 10.56
10/15/2026 20:56 500 10.56
10/15/2026 20:56 5 10.56
10/15/2026 20:56 204 10.56
10/15/2026 20:56 1000 10.56
10/15/2026 20:55 600 10.565
10/15/2026 20:55 100 10.565
10/15/2026 20:55 100 10.565
10/15/2026 20:55 1 10.565
10/15/2026 20:55 3 10.565
10/15/2026 20:55 79 10.565
10/15/2026 20:55 5 10.57
10/15/2026 20:55 1 10.57
10/15/2026 20:55 100 10.57
10/15/2026 20:55 5 10.57
10/15/2026 20:55 1724 10.57
10/15/2026 20:55 1000 10.57
10/15/2026 20:55 63 10.575
10/15/2026 20:55 63 10.575
10/15/2026 20:55 300 10.575
10/15/2026 20:55 100 10.575
10/15/2026 20:55 405 10.575
10/15/2026 20:55 3844 10.575
10/15/2026 20:55 300 10.57
10/15/2026 20:55 320 10.57
10/15/2026 20:55 400 10.57
10/15/2026 20:55 1600 10.57
10/15/2026 20:55 1319 10.57
10/15/2026 20:55 600 10.57
10/15/2026 20:55 681 10.57
10/15/2026 20:55 10 10.57
10/15/2026 20:55 700 10.57
10/15/2026 20:55 300 10.57
10/15/2026 20:55 300 10.57
10/15/2026 20:55 600 10.57
10/15/2026 20:55 2800 10.57
10/15/2026 20:55 42 10.57
10/15/2026 20:55 1 10.57
10/15/2026 20:55 10 10.57
10/15/2026 20:55 400 10.57
10/15/2026 20:55 10 10.57
10/15/2026 20:55 2000 10.57
10/15/2026 20:55 2000 10.57
10/15/2026 20:55 900 10.57
10/15/2026 20:55 100 10.57
10/15/2026 20:55 300 10.57
10/15/2026 20:55 180 10.57
10/15/2026 20:54 300 10.565
10/15/2026 20:53 1 10.565
10/15/2026 20:53 300 10.565
10/15/2026 20:53 63 10.565
10/15/2026 20:53 500 10.565
10/15/2026 20:53 500 10.565
10/15/2026 20:53 100 10.565
10/15/2026 20:53 100 10.565
10/15/2026 20:53 100 10.565
10/15/2026 20:52 500 10.565
10/15/2026 20:52 300 10.565
10/15/2026 20:52 500 10.565
10/15/2026 20:52 200 10.565
10/15/2026 20:52 200 10.565
10/15/2026 20:52 300 10.565
10/15/2026 20:51 200 10.565
10/15/2026 20:51 200 10.565
10/15/2026 20:51 300 10.565
10/15/2026 20:50 100 10.565
10/15/2026 20:50 164 10.565
10/15/2026 20:50 700 10.565
10/15/2026 20:49 1 10.565
10/15/2026 20:49 374 10.565
10/15/2026 20:49 700 10.565
10/15/2026 20:49 200 10.565
10/15/2026 20:49 200 10.565
10/15/2026 20:49 300 10.565
10/15/2026 20:49 200 10.565
10/15/2026 20:49 300 10.565
10/15/2026 20:49 1400 10.56
10/15/2026 20:49 200 10.56
10/15/2026 20:49 1 10.56
10/15/2026 20:49 1000 10.56
10/15/2026 20:49 300 10.56
10/15/2026 20:49 600 10.56
10/15/2026 20:49 3700 10.56
10/15/2026 20:49 3150 10.56
10/15/2026 20:49 300 10.56
10/15/2026 20:49 217 10.56
10/15/2026 20:49 300 10.56
10/15/2026 20:49 70 10.56
10/15/2026 20:49 1000 10.56
10/15/2026 20:49 1325 10.56
10/15/2026 20:49 400 10.56
10/15/2026 20:49 900 10.56
10/15/2026 20:49 300 10.555
10/15/2026 20:48 1 10.555
10/15/2026 20:47 1 10.555
10/15/2026 20:47 1054 10.555
10/15/2026 20:47 25 10.56
10/15/2026 20:47 600 10.56
10/15/2026 20:47 204 10.56
10/15/2026 20:47 900 10.56
10/15/2026 20:47 2600 10.56
10/15/2026 20:47 100 10.565
10/15/2026 20:47 39 10.565
10/15/2026 20:47 100 10.565
10/15/2026 20:47 500 10.565
10/15/2026 20:47 300 10.565
10/15/2026 20:47 100 10.565
10/15/2026 20:47 100 10.565
10/15/2026 20:47 1900 10.565
10/15/2026 20:47 100 10.565
10/15/2026 20:47 63 10.565
10/15/2026 20:47 63 10.565
10/15/2026 20:47 63 10.565
10/15/2026 20:47 63 10.565
10/15/2026 20:47 63 10.565
10/15/2026 20:47 63 10.565
10/15/2026 20:47 63 10.565
10/15/2026 20:47 63 10.565
10/15/2026 20:47 63 10.565
10/15/2026 20:47 63 10.565
10/15/2026 20:47 63 10.565
10/15/2026 20:47 63 10.565
10/15/2026 20:47 63 10.565
10/15/2026 20:47 63 10.565
10/15/2026 20:47 63 10.565
10/15/2026 20:47 63 10.565
10/15/2026 20:47 63 10.565
10/15/2026 20:47 63 10.565
10/15/2026 20:47 63 10.565
10/15/2026 20:47 63 10.565
10/15/2026 20:47 63 10.565
10/15/2026 20:47 100 10.565
10/15/2026 20:47 400 10.565
10/15/2026 20:47 63 10.565
10/15/2026 20:47 63 10.565
10/15/2026 20:47 63 10.565
10/15/2026 20:47 63 10.565
10/15/2026 20:47 200 10.565
10/15/2026 20:47 300 10.565
10/15/2026 20:47 300 10.565
10/15/2026 20:47 10 10.56
10/15/2026 20:47 63 10.56
10/15/2026 20:47 1900 10.56
10/15/2026 20:47 1700 10.56
10/15/2026 20:47 800 10.56
10/15/2026 20:47 300 10.56
10/15/2026 20:47 3100 10.56
10/15/2026 20:47 200 10.56
10/15/2026 20:47 10 10.56
10/15/2026 20:47 2000 10.56
10/15/2026 20:47 100 10.56
10/15/2026 20:47 2000 10.56
10/15/2026 20:47 200 10.56
10/15/2026 20:47 300 10.56
10/15/2026 20:47 204 10.56
10/15/2026 20:45 500 10.555
10/15/2026 20:45 300 10.555
10/15/2026 20:45 20 10.55
10/15/2026 20:45 1600 10.55
10/15/2026 20:45 2000 10.55
10/15/2026 20:45 800 10.55
10/15/2026 20:45 300 10.55
10/15/2026 20:45 2600 10.55
10/15/2026 20:45 10 10.55
10/15/2026 20:45 100 10.55
10/15/2026 20:45 160 10.55
10/15/2026 20:45 100 10.55
10/15/2026 20:45 100 10.55
10/15/2026 20:45 200 10.55
10/15/2026 20:45 202 10.55
10/15/2026 20:44 500 10.545
10/15/2026 20:43 100 10.545
10/15/2026 20:43 300 10.545
10/15/2026 20:43 300 10.545
10/15/2026 20:43 160 10.54
10/15/2026 20:43 175 10.54
10/15/2026 20:43 100 10.54
10/15/2026 20:43 300 10.54
10/15/2026 20:43 600 10.54
10/15/2026 20:43 400 10.54
10/15/2026 20:43 2860 10.54
10/15/2026 20:43 3000 10.54
10/15/2026 20:43 208 10.54
10/15/2026 20:43 700 10.54
10/15/2026 20:42 5 10.535
10/15/2026 20:42 100 10.535
10/15/2026 20:42 11 10.535
10/15/2026 20:42 100 10.535
10/15/2026 20:42 1 10.535
10/15/2026 20:41 100 10.535
10/15/2026 20:41 359 10.535
10/15/2026 20:41 100 10.535
10/15/2026 20:41 11 10.535
10/15/2026 20:41 5 10.535
10/15/2026 20:40 100 10.535
10/15/2026 20:40 5 10.535
10/15/2026 20:40 100 10.535
10/15/2026 20:39 36 10.535
10/15/2026 20:39 5 10.535
10/15/2026 20:39 100 10.535
10/15/2026 20:38 1000 10.535
10/15/2026 20:38 1 10.535
10/15/2026 20:37 500 10.535
10/15/2026 20:37 100 10.535
10/15/2026 20:37 400 10.54
10/15/2026 20:37 100 10.54
10/15/2026 20:37 400 10.54
10/15/2026 20:37 7 10.54
10/15/2026 20:37 2000 10.54
10/15/2026 20:37 27 10.54
10/15/2026 20:37 5 10.54
10/15/2026 20:37 800 10.54
10/15/2026 20:37 600 10.54
10/15/2026 20:37 208 10.54
10/15/2026 20:37 300 10.54
10/15/2026 20:37 100 10.54
10/15/2026 20:37 2600 10.54
10/15/2026 20:37 100 10.545
10/15/2026 20:37 200 10.545
10/15/2026 20:37 100 10.545
10/15/2026 20:37 93 10.55
10/15/2026 20:37 7 10.55
10/15/2026 20:36 100 10.55
10/15/2026 20:35 93 10.55
10/15/2026 20:35 7 10.55
10/15/2026 20:35 468 10.55
10/15/2026 20:34 100 10.55
10/15/2026 20:34 7 10.55
10/15/2026 20:34 5 10.55
10/15/2026 20:34 13 10.55
10/15/2026 20:34 87 10.55
10/15/2026 20:34 5 10.55
10/15/2026 20:33 5 10.55
10/15/2026 20:33 5 10.55
10/15/2026 20:32 100 10.55
10/15/2026 20:32 100 10.55
10/15/2026 20:32 1 10.545
10/15/2026 20:31 700 10.54
10/15/2026 20:31 200 10.54
10/15/2026 20:31 300 10.54
10/15/2026 20:31 300 10.54
10/15/2026 20:31 300 10.54
10/15/2026 20:31 300 10.54
10/15/2026 20:31 3000 10.54
10/15/2026 20:31 600 10.54
10/15/2026 20:31 1200 10.54
10/15/2026 20:31 300 10.54
10/15/2026 20:31 1900 10.54
10/15/2026 20:31 100 10.54
10/15/2026 20:31 100 10.54
10/15/2026 20:31 208 10.54
10/15/2026 20:31 782 10.54
10/15/2026 20:31 100 10.54
10/15/2026 20:29 8 10.54
10/15/2026 20:29 5 10.54
10/15/2026 20:29 5 10.54
10/15/2026 20:28 2000 10.535
10/15/2026 20:28 2000 10.53
10/15/2026 20:28 900 10.53
10/15/2026 20:28 600 10.53
10/15/2026 20:28 400 10.53
10/15/2026 20:28 15 10.53
10/15/2026 20:28 300 10.53
10/15/2026 20:28 1400 10.53
10/15/2026 20:28 900 10.53
10/15/2026 20:24 325 10.53
10/15/2026 20:24 4100 10.53
10/15/2026 20:24 2600 10.53
10/15/2026 20:24 600 10.53
10/15/2026 20:24 300 10.53
10/15/2026 20:24 400 10.53
10/15/2026 20:24 100 10.53
10/15/2026 20:24 900 10.53
10/15/2026 20:24 180 10.53
10/15/2026 20:24 300 10.53
10/15/2026 20:24 2000 10.53
10/15/2026 20:24 900 10.53
10/15/2026 20:24 700 10.53
10/15/2026 20:24 180 10.53
10/15/2026 20:24 600 10.53
10/15/2026 20:24 2100 10.53
10/15/2026 20:24 6 10.535
10/15/2026 20:24 100 10.535
10/15/2026 20:24 394 10.535
10/15/2026 20:24 560 10.535
10/15/2026 20:24 80 10.535
10/15/2026 20:24 6 10.535
10/15/2026 20:24 830 10.535
10/15/2026 20:24 100 10.535
10/15/2026 20:24 100 10.535
10/15/2026 20:24 100 10.535
10/15/2026 20:24 400 10.535
10/15/2026 20:24 200 10.54
10/15/2026 20:24 600 10.54
10/15/2026 20:24 2000 10.54
10/15/2026 20:24 208 10.54
10/15/2026 20:24 2600 10.54
10/15/2026 20:24 800 10.54
10/15/2026 20:24 400 10.545
10/15/2026 20:24 100 10.545
10/15/2026 20:24 100 10.545
10/15/2026 20:24 600 10.55
10/15/2026 20:24 800 10.55
10/15/2026 20:24 368 10.55
10/15/2026 20:24 1 10.55
10/15/2026 20:24 100 10.55
10/15/2026 20:24 2600 10.55
10/15/2026 20:24 202 10.55
10/15/2026 20:24 600 10.55
10/15/2026 20:23 400 10.555
10/15/2026 20:23 1000 10.555
10/15/2026 20:23 100 10.555
10/15/2026 20:23 165 10.555
10/15/2026 20:23 1 10.555
10/15/2026 20:22 400 10.555
10/15/2026 20:22 300 10.555
10/15/2026 20:22 100 10.555
10/15/2026 20:22 4 10.555
10/15/2026 20:21 400 10.555
10/15/2026 20:21 100 10.555
10/15/2026 20:21 100 10.555
10/15/2026 20:21 300 10.555
10/15/2026 20:21 100 10.555
10/15/2026 20:21 674 10.555
10/15/2026 20:21 400 10.555
10/15/2026 20:21 1537 10.555
10/15/2026 20:21 300 10.555
10/15/2026 20:21 300 10.55
10/15/2026 20:21 600 10.55
10/15/2026 20:21 800 10.55
10/15/2026 20:21 25 10.55
10/15/2026 20:21 1500 10.55
10/15/2026 20:21 79 10.55
10/15/2026 20:21 1800 10.55
10/15/2026 20:21 2000 10.55
10/15/2026 20:21 7662 10.55
10/15/2026 20:21 200 10.55
10/15/2026 20:21 300 10.55
10/15/2026 20:21 600 10.55
10/15/2026 20:21 202 10.55
10/15/2026 20:21 800 10.55
10/15/2026 20:21 5700 10.55
10/15/2026 20:21 2600 10.55
10/15/2026 20:21 300 10.545
10/15/2026 20:21 400 10.545
10/15/2026 20:21 6 10.545
10/15/2026 20:21 100 10.545
10/15/2026 20:20 35 10.545
10/15/2026 20:20 367 10.55
10/15/2026 20:20 433 10.55
10/15/2026 20:20 100 10.55
10/15/2026 20:20 5 10.55
10/15/2026 20:20 12 10.55
10/15/2026 20:20 288 10.55
10/15/2026 20:20 600 10.55
10/15/2026 20:20 5 10.55
10/15/2026 20:20 5 10.55
10/15/2026 20:20 200 10.55
10/15/2026 20:20 202 10.55
10/15/2026 20:20 800 10.55
10/15/2026 20:20 2600 10.55
10/15/2026 20:20 12 10.555
10/15/2026 20:20 4 10.555
10/15/2026 20:20 1 10.555
10/15/2026 20:20 6 10.555
10/15/2026 20:20 1537 10.555
10/15/2026 20:20 87 10.555
10/15/2026 20:20 2000 10.555
10/15/2026 20:20 2000 10.555
10/15/2026 20:20 400 10.555
10/15/2026 20:20 2000 10.555
10/15/2026 20:20 200 10.555
10/15/2026 20:19 1537 10.555
10/15/2026 20:19 2000 10.555
10/15/2026 20:19 1537 10.555
10/15/2026 20:19 2000 10.555
10/15/2026 20:19 400 10.555
10/15/2026 20:19 100 10.555
10/15/2026 20:19 4 10.555
10/15/2026 20:19 227 10.555
10/15/2026 20:19 600 10.555
10/15/2026 20:19 273 10.555
10/15/2026 20:19 400 10.555
10/15/2026 20:19 500 10.555
10/15/2026 20:18 200 10.55
10/15/2026 20:18 300 10.55
10/15/2026 20:18 300 10.55
10/15/2026 20:18 200 10.55
10/15/2026 20:18 202 10.55
10/15/2026 20:18 971 10.55
10/15/2026 20:18 829 10.55
10/15/2026 20:18 600 10.55
10/15/2026 20:18 270 10.555
10/15/2026 20:18 600 10.555
10/15/2026 20:18 600 10.555
10/15/2026 20:18 600 10.555
10/15/2026 20:18 200 10.555
10/15/2026 20:18 100 10.555
10/15/2026 20:18 2133 10.56
10/15/2026 20:18 200 10.56
10/15/2026 20:18 200 10.56
10/15/2026 20:18 1600 10.56
10/15/2026 20:18 200 10.56
10/15/2026 20:18 3090 10.56
10/15/2026 20:18 800 10.56
10/15/2026 20:18 300 10.56
10/15/2026 20:18 200 10.56
10/15/2026 20:18 2000 10.56
10/15/2026 20:18 204 10.56
10/15/2026 20:18 2000 10.555
10/15/2026 20:17 400 10.555
10/15/2026 20:17 500 10.555
10/15/2026 20:17 1500 10.555
10/15/2026 20:17 400 10.555
10/15/2026 20:17 11600 10.555
10/15/2026 20:17 200 10.55
10/15/2026 20:17 200 10.55
10/15/2026 20:17 200 10.55
10/15/2026 20:17 200 10.55
10/15/2026 20:17 200 10.55
10/15/2026 20:17 158 10.55
10/15/2026 20:17 200 10.55
10/15/2026 20:17 8 10.55
10/15/2026 20:17 8 10.55
10/15/2026 20:17 800 10.55
10/15/2026 20:17 326 10.55
10/15/2026 20:17 840 10.55
10/15/2026 20:17 2100 10.55
10/15/2026 20:17 200 10.55
10/15/2026 20:17 200 10.55
10/15/2026 20:17 200 10.55
10/15/2026 20:17 7 10.555
10/15/2026 20:17 300 10.555
10/15/2026 20:17 100 10.555
10/15/2026 20:16 7 10.555
10/15/2026 20:16 100 10.555
10/15/2026 20:16 549 10.555
10/15/2026 20:16 200 10.55
10/15/2026 20:16 5 10.55
10/15/2026 20:16 84 10.55
10/15/2026 20:16 1400 10.55
10/15/2026 20:16 350 10.55
10/15/2026 20:16 15 10.55
10/15/2026 20:16 200 10.55
10/15/2026 20:16 202 10.55
10/15/2026 20:16 800 10.55
10/15/2026 20:16 300 10.555
10/15/2026 20:15 91 10.555
10/15/2026 20:15 200 10.555
10/15/2026 20:15 1 10.555
10/15/2026 20:15 300 10.555
10/15/2026 20:15 300 10.55
10/15/2026 20:15 500 10.55
10/15/2026 20:15 302 10.55
10/15/2026 20:15 498 10.55
10/15/2026 20:15 300 10.55
10/15/2026 20:15 1200 10.55
10/15/2026 20:15 300 10.55
10/15/2026 20:15 200 10.55
10/15/2026 20:15 202 10.55
10/15/2026 20:15 300 10.545
10/15/2026 20:15 1400 10.54
10/15/2026 20:15 1200 10.54
10/15/2026 20:15 200 10.54
10/15/2026 20:15 300 10.54
10/15/2026 20:15 600 10.54
10/15/2026 20:15 2461 10.54
10/15/2026 20:15 208 10.54
10/15/2026 20:15 800 10.54
10/15/2026 20:15 1 10.535
10/15/2026 20:14 200 10.535
10/15/2026 20:14 800 10.53
10/15/2026 20:14 342 10.53
10/15/2026 20:14 874 10.53
10/15/2026 20:14 663 10.53
10/15/2026 20:14 1500 10.53
10/15/2026 20:14 1537 10.53
10/15/2026 20:14 2100 10.53
10/15/2026 20:14 800 10.53
10/15/2026 20:14 100 10.535
10/15/2026 20:14 200 10.54
10/15/2026 20:14 100 10.54
10/15/2026 20:14 100 10.54
10/15/2026 20:14 200 10.54
10/15/2026 20:14 500 10.54
10/15/2026 20:14 800 10.54
10/15/2026 20:14 2000 10.54
10/15/2026 20:14 369 10.54
10/15/2026 20:14 208 10.54
10/15/2026 20:14 400 10.545
10/15/2026 20:14 300 10.545
10/15/2026 20:14 300 10.545
10/15/2026 20:14 400 10.545
10/15/2026 20:14 2000 10.545
10/15/2026 20:14 100 10.55
10/15/2026 20:14 400 10.55
10/15/2026 20:14 2100 10.55
10/15/2026 20:14 100 10.55
10/15/2026 20:14 100 10.55
10/15/2026 20:14 100 10.55
10/15/2026 20:14 200 10.55
10/15/2026 20:14 202 10.55
10/15/2026 20:14 600 10.55
10/15/2026 20:14 700 10.55
10/15/2026 20:14 300 10.555
10/15/2026 20:14 700 10.555
10/15/2026 20:14 400 10.555
10/15/2026 20:14 700 10.555
10/15/2026 20:14 200 10.555
10/15/2026 20:13 500 10.555
10/15/2026 20:13 583 10.56
10/15/2026 20:13 444 10.56
10/15/2026 20:13 2300 10.56
10/15/2026 20:13 100 10.56
10/15/2026 20:13 100 10.56
10/15/2026 20:13 100 10.56
10/15/2026 20:13 100 10.56
10/15/2026 20:13 100 10.56
10/15/2026 20:13 100 10.56
10/15/2026 20:13 100 10.56
10/15/2026 20:13 100 10.56
10/15/2026 20:13 100 10.56
10/15/2026 20:13 100 10.56
10/15/2026 20:13 100 10.56
10/15/2026 20:13 100 10.56
10/15/2026 20:13 100 10.56
10/15/2026 20:13 200 10.56
10/15/2026 20:13 550 10.56
10/15/2026 20:13 2100 10.56
10/15/2026 20:13 600 10.56
10/15/2026 20:13 100 10.56
10/15/2026 20:13 2000 10.56
10/15/2026 20:13 2700 10.56
10/15/2026 20:13 2000 10.56
10/15/2026 20:13 2000 10.56
10/15/2026 20:13 100 10.56
10/15/2026 20:13 200 10.56
10/15/2026 20:13 100 10.56
10/15/2026 20:13 100 10.56
10/15/2026 20:13 600 10.56
10/15/2026 20:13 700 10.56
10/15/2026 20:13 2000 10.555
10/15/2026 20:13 100 10.555
10/15/2026 20:13 400 10.555
10/15/2026 20:13 100 10.55
10/15/2026 20:13 200 10.555
10/15/2026 20:13 300 10.555
10/15/2026 20:13 300 10.55
10/15/2026 20:13 100 10.55
10/15/2026 20:13 2000 10.55
10/15/2026 20:13 2000 10.55
10/15/2026 20:13 2000 10.55
10/15/2026 20:13 200 10.55
10/15/2026 20:13 2600 10.55
10/15/2026 20:13 300 10.55
10/15/2026 20:13 700 10.55
10/15/2026 20:13 600 10.55
10/15/2026 20:13 202 10.55
10/15/2026 20:13 200 10.55
10/15/2026 20:13 2000 10.545
10/15/2026 20:13 2000 10.545
10/15/2026 20:13 2000 10.545
10/15/2026 20:13 2000 10.545
10/15/2026 20:13 2000 10.545
10/15/2026 20:13 100 10.545
10/15/2026 20:13 819 10.55
10/15/2026 20:13 700 10.55
10/15/2026 20:13 1097 10.55
10/15/2026 20:13 903 10.55
10/15/2026 20:13 200 10.55
10/15/2026 20:13 100 10.55
10/15/2026 20:13 600 10.55
10/15/2026 20:13 202 10.55
10/15/2026 20:13 700 10.55
10/15/2026 20:13 400 10.555
10/15/2026 20:13 100 10.555
10/15/2026 20:13 200 10.555
10/15/2026 20:13 200 10.555
10/15/2026 20:13 600 10.56
10/15/2026 20:13 400 10.56
10/15/2026 20:13 600 10.56
10/15/2026 20:13 100 10.56
10/15/2026 20:13 204 10.56
10/15/2026 20:13 700 10.56
10/15/2026 20:13 148 10.56
10/15/2026 20:13 400 10.565
10/15/2026 20:13 400 10.565
10/15/2026 20:13 400 10.565
10/15/2026 20:13 26 10.56
10/15/2026 20:13 174 10.56
10/15/2026 20:13 26 10.56
10/15/2026 20:13 26 10.56
10/15/2026 20:13 146 10.56
10/15/2026 20:13 28 10.56
10/15/2026 20:13 26 10.56
10/15/2026 20:13 146 10.56
10/15/2026 20:13 28 10.56
10/15/2026 20:13 172 10.56
10/15/2026 20:13 28 10.56
10/15/2026 20:13 172 10.56
10/15/2026 20:13 28 10.56
10/15/2026 20:13 172 10.56
10/15/2026 20:13 28 10.56
10/15/2026 20:13 143 10.56
10/15/2026 20:13 29 10.56
10/15/2026 20:13 28 10.56
10/15/2026 20:13 172 10.56
10/15/2026 20:13 28 10.56
10/15/2026 20:13 172 10.56
10/15/2026 20:13 28 10.56
10/15/2026 20:13 172 10.56
10/15/2026 20:13 28 10.56
10/15/2026 20:13 28 10.56
10/15/2026 20:13 172 10.56
10/15/2026 20:13 172 10.56
10/15/2026 20:13 28 10.56
10/15/2026 20:13 28 10.56
10/15/2026 20:13 172 10.56
10/15/2026 20:13 28 10.56
10/15/2026 20:13 28 10.56
10/15/2026 20:13 172 10.56
10/15/2026 20:13 28 10.56
10/15/2026 20:13 172 10.56
10/15/2026 20:13 28 10.56
10/15/2026 20:13 343 10.56
10/15/2026 20:13 44 10.56
10/15/2026 20:13 60 10.56
10/15/2026 20:13 40 10.56
10/15/2026 20:13 28 10.56
10/15/2026 20:13 28 10.56
10/15/2026 20:13 104 10.56
10/15/2026 20:13 200 10.56
10/15/2026 20:13 200 10.56
10/15/2026 20:13 196 10.56
10/15/2026 20:13 4 10.56
10/15/2026 20:13 200 10.56
10/15/2026 20:12 400 10.565
10/15/2026 20:12 1 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 22 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 22 10.565
10/15/2026 20:12 41 10.565
10/15/2026 20:12 22 10.565
10/15/2026 20:12 41 10.565
10/15/2026 20:12 22 10.565
10/15/2026 20:12 41 10.565
10/15/2026 20:12 22 10.565
10/15/2026 20:12 41 10.565
10/15/2026 20:12 22 10.565
10/15/2026 20:12 41 10.565
10/15/2026 20:12 22 10.565
10/15/2026 20:12 41 10.565
10/15/2026 20:12 22 10.565
10/15/2026 20:12 41 10.565
10/15/2026 20:12 22 10.565
10/15/2026 20:12 41 10.565
10/15/2026 20:12 22 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 200 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 4 10.565
10/15/2026 20:12 59 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 63 10.565
10/15/2026 20:12 30 10.56
10/15/2026 20:12 100 10.56
10/15/2026 20:12 70 10.56
10/15/2026 20:12 30 10.56
10/15/2026 20:12 100 10.56
10/15/2026 20:12 100 10.56
10/15/2026 20:12 100 10.56
10/15/2026 20:12 100 10.56
10/15/2026 20:12 100 10.56
10/15/2026 20:12 100 10.56
10/15/2026 20:12 100 10.56
10/15/2026 20:12 100 10.56
10/15/2026 20:12 100 10.56
10/15/2026 20:12 100 10.56
10/15/2026 20:12 100 10.56
10/15/2026 20:12 100 10.56
10/15/2026 20:12 100 10.56
10/15/2026 20:12 100 10.56
10/15/2026 20:12 100 10.56
10/15/2026 20:12 100 10.56
10/15/2026 20:12 100 10.56
10/15/2026 20:12 100 10.56
10/15/2026 20:12 100 10.56
10/15/2026 20:12 170 10.56
10/15/2026 20:12 100 10.56
10/15/2026 20:12 100 10.56
10/15/2026 20:12 100 10.56
10/15/2026 20:12 100 10.56
10/15/2026 20:12 100 10.56
10/15/2026 20:12 100 10.56
10/15/2026 20:12 200 10.56
10/15/2026 20:12 100 10.56
10/15/2026 20:12 200 10.56
10/15/2026 20:12 100 10.56
10/15/2026 20:12 200 10.56
10/15/2026 20:12 200 10.56
10/15/2026 20:12 300 10.56
10/15/2026 20:12 2000 10.56
10/15/2026 20:12 63 10.56
10/15/2026 20:12 83 10.56
10/15/2026 20:12 3400 10.56
10/15/2026 20:12 200 10.56
10/15/2026 20:12 2000 10.56
10/15/2026 20:12 1800 10.56
10/15/2026 20:12 200 10.56
10/15/2026 20:12 300 10.56
10/15/2026 20:12 700 10.56
10/15/2026 20:12 600 10.56
10/15/2026 20:12 200 10.56
10/15/2026 20:12 204 10.56
10/15/2026 20:12 64 10.555
10/15/2026 20:12 2000 10.555
10/15/2026 20:12 2000 10.555
10/15/2026 20:12 500 10.555
10/15/2026 20:12 2000 10.555
10/15/2026 20:12 2000 10.555
10/15/2026 20:12 2000 10.555
10/15/2026 20:12 1537 10.555
10/15/2026 20:12 1537 10.555
10/15/2026 20:12 1537 10.555
10/15/2026 20:12 2000 10.555
10/15/2026 20:12 2000 10.555
10/15/2026 20:12 64 10.555
10/15/2026 20:12 400 10.555
10/15/2026 20:12 2000 10.555
10/15/2026 20:12 48 10.555
10/15/2026 20:12 16 10.555
10/15/2026 20:12 48 10.555
10/15/2026 20:12 16 10.555
10/15/2026 20:12 48 10.555
10/15/2026 20:12 16 10.555
10/15/2026 20:12 48 10.555
10/15/2026 20:12 16 10.555
10/15/2026 20:12 64 10.555
10/15/2026 20:12 64 10.555
10/15/2026 20:12 64 10.555
10/15/2026 20:12 64 10.555
10/15/2026 20:12 64 10.555
10/15/2026 20:12 64 10.555
10/15/2026 20:12 48 10.555
10/15/2026 20:12 16 10.555
10/15/2026 20:12 48 10.555
10/15/2026 20:12 16 10.555
10/15/2026 20:12 48 10.555
10/15/2026 20:12 16 10.555
10/15/2026 20:12 64 10.555
10/15/2026 20:12 64 10.555
10/15/2026 20:12 64 10.555
10/15/2026 20:12 64 10.555
10/15/2026 20:12 64 10.555
10/15/2026 20:12 64 10.555
10/15/2026 20:12 64 10.555
10/15/2026 20:12 64 10.555
10/15/2026 20:12 64 10.555
10/15/2026 20:12 64 10.555
10/15/2026 20:12 300 10.555
10/15/2026 20:12 37 10.555
10/15/2026 20:12 163 10.555
10/15/2026 20:12 300 10.555
10/15/2026 20:12 37 10.555
10/15/2026 20:12 163 10.555
10/15/2026 20:12 1700 10.55
10/15/2026 20:12 71 10.55
10/15/2026 20:12 1000 10.55
10/15/2026 20:12 37 10.55
10/15/2026 20:12 163 10.55
10/15/2026 20:12 1300 10.55
10/15/2026 20:12 1400 10.55
10/15/2026 20:12 2000 10.55
10/15/2026 20:12 64 10.55
10/15/2026 20:12 700 10.55
10/15/2026 20:12 300 10.55
10/15/2026 20:12 100 10.55
10/15/2026 20:12 600 10.55
10/15/2026 20:12 202 10.55
10/15/2026 20:11 64 10.545
10/15/2026 20:11 64 10.545
10/15/2026 20:11 64 10.545
10/15/2026 20:11 1 10.545
10/15/2026 20:11 37 10.545
10/15/2026 20:11 163 10.545
10/15/2026 20:11 37 10.545
10/15/2026 20:11 163 10.545
10/15/2026 20:11 37 10.545
10/15/2026 20:11 163 10.545
10/15/2026 20:11 37 10.545
10/15/2026 20:11 163 10.545
10/15/2026 20:11 37 10.545
10/15/2026 20:11 37 10.545
10/15/2026 20:11 163 10.545
10/15/2026 20:11 37 10.545
10/15/2026 20:11 163 10.545
10/15/2026 20:11 37 10.545
10/15/2026 20:11 163 10.545
10/15/2026 20:11 37 10.545
10/15/2026 20:11 163 10.545
10/15/2026 20:11 37 10.545
10/15/2026 20:11 37 10.545
10/15/2026 20:11 163 10.545
10/15/2026 20:11 37 10.545
10/15/2026 20:11 400 10.545
10/15/2026 20:11 63 10.545
10/15/2026 20:11 100 10.545
10/15/2026 20:11 37 10.545
10/15/2026 20:11 63 10.545
10/15/2026 20:11 137 10.545
10/15/2026 20:11 63 10.545
10/15/2026 20:11 137 10.545
10/15/2026 20:11 63 10.545
10/15/2026 20:11 137 10.545
10/15/2026 20:11 200 10.545
10/15/2026 20:11 200 10.545
10/15/2026 20:11 200 10.545
10/15/2026 20:11 200 10.545
10/15/2026 20:11 200 10.545
10/15/2026 20:11 200 10.545
10/15/2026 20:11 200 10.545
10/15/2026 20:11 64 10.545
10/15/2026 20:11 400 10.545
10/15/2026 20:11 300 10.545
10/15/2026 20:11 500 10.545
10/15/2026 20:11 500 10.545
10/15/2026 20:11 400 10.545
10/15/2026 20:11 1537 10.545
10/15/2026 20:11 2000 10.545
10/15/2026 20:11 100 10.545
10/15/2026 20:11 400 10.545
10/15/2026 20:10 1 10.545
10/15/2026 20:10 300 10.545
10/15/2026 20:10 300 10.545
10/15/2026 20:10 700 10.54
10/15/2026 20:10 25 10.54
10/15/2026 20:10 23 10.54
10/15/2026 20:10 2000 10.54
10/15/2026 20:10 1600 10.54
10/15/2026 20:10 900 10.54
10/15/2026 20:10 100 10.54
10/15/2026 20:10 300 10.54
10/15/2026 20:10 600 10.54
10/15/2026 20:10 300 10.54
10/15/2026 20:10 200 10.54
10/15/2026 20:10 208 10.54
10/15/2026 20:10 3200 10.54
10/15/2026 20:10 2100 10.54
10/15/2026 20:10 700 10.54
10/15/2026 20:10 400 10.535
10/15/2026 20:10 100 10.53
10/15/2026 20:10 100 10.53
10/15/2026 20:10 100 10.53
10/15/2026 20:10 100 10.53
10/15/2026 20:10 100 10.53
10/15/2026 20:10 100 10.53
10/15/2026 20:10 100 10.53
10/15/2026 20:10 200 10.53
10/15/2026 20:10 1 10.53
10/15/2026 20:10 300 10.53
10/15/2026 20:10 1200 10.53
10/15/2026 20:10 600 10.53
10/15/2026 20:10 300 10.53
10/15/2026 20:10 600 10.53
10/15/2026 20:10 1000 10.53
10/15/2026 20:10 885 10.53
10/15/2026 20:10 400 10.53
10/15/2026 20:10 700 10.53
10/15/2026 20:10 100 10.53
10/15/2026 20:10 3600 10.53
10/15/2026 20:10 300 10.53
10/15/2026 20:10 3000 10.53
10/15/2026 20:10 400 10.535
10/15/2026 20:10 773 10.53
10/15/2026 20:10 827 10.53
10/15/2026 20:10 1600 10.53
10/15/2026 20:10 1100 10.53
10/15/2026 20:10 180 10.53
10/15/2026 20:10 700 10.53
10/15/2026 20:09 400 10.525
10/15/2026 20:08 2100 10.53
10/15/2026 20:08 600 10.53
10/15/2026 20:08 700 10.53
10/15/2026 20:08 400 10.535
10/15/2026 20:08 100 10.54
10/15/2026 20:08 200 10.54
10/15/2026 20:08 200 10.54
10/15/2026 20:08 400 10.54
10/15/2026 20:08 6 10.54
10/15/2026 20:08 3500 10.54
10/15/2026 20:08 208 10.54
10/15/2026 20:08 500 10.54
10/15/2026 20:08 61 10.54
10/15/2026 20:08 100 10.54
10/15/2026 20:08 39 10.54
10/15/2026 20:08 61 10.54
10/15/2026 20:08 100 10.54
10/15/2026 20:08 1739 10.54
10/15/2026 20:08 100 10.54
10/15/2026 20:08 100 10.54
10/15/2026 20:08 100 10.545
10/15/2026 20:07 200 10.545
10/15/2026 20:07 100 10.545
10/15/2026 20:07 400 10.55
10/15/2026 20:07 100 10.55
10/15/2026 20:07 634 10.55
10/15/2026 20:07 202 10.55
10/15/2026 20:07 513 10.55
10/15/2026 20:07 187 10.55
10/15/2026 20:07 64 10.555
10/15/2026 20:07 64 10.555
10/15/2026 20:07 64 10.555
10/15/2026 20:07 64 10.555
10/15/2026 20:07 64 10.555
10/15/2026 20:07 64 10.555
10/15/2026 20:07 64 10.555
10/15/2026 20:06 64 10.555
10/15/2026 20:06 64 10.555
10/15/2026 20:06 64 10.555
10/15/2026 20:06 64 10.555
10/15/2026 20:06 64 10.555
10/15/2026 20:06 64 10.555
10/15/2026 20:06 16 10.555
10/15/2026 20:06 48 10.555
10/15/2026 20:06 16 10.555
10/15/2026 20:06 48 10.555
10/15/2026 20:06 16 10.555
10/15/2026 20:06 48 10.555
10/15/2026 20:06 16 10.555
10/15/2026 20:06 48 10.555
10/15/2026 20:06 16 10.555
10/15/2026 20:06 64 10.555
10/15/2026 20:06 48 10.555
10/15/2026 20:06 16 10.555
10/15/2026 20:06 48 10.555
10/15/2026 20:06 16 10.555
10/15/2026 20:06 64 10.555
10/15/2026 20:06 64 10.555
10/15/2026 20:06 48 10.555
10/15/2026 20:06 16 10.555
10/15/2026 20:06 48 10.555
10/15/2026 20:06 16 10.555
10/15/2026 20:06 64 10.555
10/15/2026 20:06 64 10.555
10/15/2026 20:06 48 10.555
10/15/2026 20:06 16 10.555
10/15/2026 20:06 64 10.555
10/15/2026 20:06 64 10.555
10/15/2026 20:06 64 10.555
10/15/2026 20:06 64 10.555
10/15/2026 20:06 64 10.555
10/15/2026 20:06 64 10.555
10/15/2026 20:06 64 10.555
10/15/2026 20:06 64 10.555
10/15/2026 20:06 64 10.555
10/15/2026 20:06 64 10.555
10/15/2026 20:06 64 10.555
10/15/2026 20:06 64 10.555
10/15/2026 20:06 400 10.555
10/15/2026 20:06 300 10.55
10/15/2026 20:06 2100 10.55
10/15/2026 20:06 64 10.55
10/15/2026 20:06 700 10.55
10/15/2026 20:06 300 10.55
10/15/2026 20:06 2000 10.55
10/15/2026 20:06 100 10.55
10/15/2026 20:06 202 10.55
10/15/2026 20:06 100 10.545
10/15/2026 20:06 100 10.545
10/15/2026 20:06 100 10.545
10/15/2026 20:06 100 10.545
10/15/2026 20:06 100 10.545
10/15/2026 20:06 100 10.545
10/15/2026 20:06 100 10.545
10/15/2026 20:06 100 10.545
10/15/2026 20:06 100 10.545
10/15/2026 20:06 100 10.545
10/15/2026 20:06 100 10.545
10/15/2026 20:06 100 10.545
10/15/2026 20:06 100 10.545
10/15/2026 20:06 100 10.545
10/15/2026 20:06 100 10.545
10/15/2026 20:06 100 10.545
10/15/2026 20:06 100 10.545
10/15/2026 20:06 100 10.545
10/15/2026 20:06 100 10.545
10/15/2026 20:06 100 10.545
10/15/2026 20:06 100 10.545
10/15/2026 20:06 100 10.545
10/15/2026 20:06 100 10.545
10/15/2026 20:06 100 10.545
10/15/2026 20:06 100 10.545
10/15/2026 20:06 100 10.545
10/15/2026 20:06 100 10.545
10/15/2026 20:06 100 10.545
10/15/2026 20:06 100 10.545
10/15/2026 20:06 100 10.545
10/15/2026 20:06 100 10.545
10/15/2026 20:06 100 10.545
10/15/2026 20:06 100 10.545
10/15/2026 20:06 100 10.545
10/15/2026 20:06 100 10.545
10/15/2026 20:06 100 10.545
10/15/2026 20:06 100 10.545
10/15/2026 20:06 400 10.545
10/15/2026 20:06 300 10.545
10/15/2026 20:06 300 10.545
10/15/2026 20:06 700 10.54
10/15/2026 20:06 300 10.54
10/15/2026 20:06 200 10.54
10/15/2026 20:06 400 10.535
10/15/2026 20:06 200 10.535
10/15/2026 20:06 200 10.535
10/15/2026 20:06 600 10.53
10/15/2026 20:06 200 10.53
10/15/2026 20:06 300 10.53
10/15/2026 20:06 600 10.53
10/15/2026 20:06 2000 10.53
10/15/2026 20:06 400 10.53
10/15/2026 20:06 900 10.53
10/15/2026 20:06 180 10.53
10/15/2026 20:05 400 10.525
10/15/2026 20:05 400 10.525
10/15/2026 20:05 1 10.52
10/15/2026 20:05 600 10.52
10/15/2026 20:05 300 10.52
10/15/2026 20:05 600 10.52
10/15/2026 20:05 980 10.515
10/15/2026 20:05 1080 10.515
10/15/2026 20:05 420 10.515
10/15/2026 20:05 1500 10.515
10/15/2026 20:05 1500 10.515
10/15/2026 20:05 1500 10.515
10/15/2026 20:05 2000 10.515
10/15/2026 20:05 2000 10.515
10/15/2026 20:05 2000 10.515
10/15/2026 20:05 1537 10.515
10/15/2026 20:05 1537 10.515
10/15/2026 20:05 153 10.52
10/15/2026 20:05 1537 10.52
10/15/2026 20:05 300 10.52
10/15/2026 20:05 300 10.52
10/15/2026 20:05 50 10.52
10/15/2026 20:05 300 10.52
10/15/2026 20:05 600 10.52
10/15/2026 20:05 1466 10.52
10/15/2026 20:05 100 10.52
10/15/2026 20:05 1345 10.52
10/15/2026 20:05 300 10.52
10/15/2026 20:05 300 10.52
10/15/2026 20:05 600 10.52
10/15/2026 20:05 400 10.525
10/15/2026 20:05 337 10.525
10/15/2026 20:05 63 10.525
10/15/2026 20:05 1537 10.525
10/15/2026 20:05 400 10.525
10/15/2026 20:05 1000 10.52
10/15/2026 20:05 600 10.52
10/15/2026 20:05 25 10.52
10/15/2026 20:05 3000 10.52
10/15/2026 20:05 100 10.52
10/15/2026 20:05 600 10.52
10/15/2026 20:05 40 10.52
10/15/2026 20:05 40 10.52
10/15/2026 20:05 600 10.52
10/15/2026 20:05 200 10.52
10/15/2026 20:05 2247 10.52
10/15/2026 20:05 553 10.52
10/15/2026 20:05 174 10.52
10/15/2026 20:05 300 10.515
10/15/2026 20:05 100 10.51
10/15/2026 20:05 100 10.51
10/15/2026 20:05 500 10.51
10/15/2026 20:05 100 10.51
10/15/2026 20:05 600 10.51
10/15/2026 20:05 300 10.51
10/15/2026 20:05 2100 10.51
10/15/2026 20:05 700 10.51
10/15/2026 20:05 204 10.51
10/15/2026 20:05 600 10.505
10/15/2026 20:05 400 10.505
10/15/2026 20:05 400 10.505
10/15/2026 20:05 300 10.505
10/15/2026 20:04 1990 10.50
10/15/2026 20:04 700 10.50
10/15/2026 20:04 100 10.50
10/15/2026 20:04 210 10.50
10/15/2026 20:04 600 10.50
10/15/2026 20:04 300 10.505
10/15/2026 20:04 100 10.505
10/15/2026 20:04 2100 10.51
10/15/2026 20:04 700 10.51
10/15/2026 20:04 600 10.51
10/15/2026 20:04 204 10.51
10/15/2026 20:04 300 10.515
10/15/2026 20:04 700 10.52
10/15/2026 20:04 300 10.52
10/15/2026 20:04 700 10.52
10/15/2026 20:04 2000 10.52
10/15/2026 20:04 174 10.52
10/15/2026 20:04 1 10.525
10/15/2026 20:04 299 10.525
10/15/2026 20:04 1 10.525
10/15/2026 20:04 100 10.525
10/15/2026 20:04 700 10.53
10/15/2026 20:04 700 10.53
10/15/2026 20:04 180 10.53
10/15/2026 20:03 100 10.535
10/15/2026 20:03 400 10.535
10/15/2026 20:03 300 10.535
10/15/2026 20:02 3 10.54
10/15/2026 20:02 700 10.54
10/15/2026 20:02 100 10.54
10/15/2026 20:02 92 10.54
10/15/2026 20:02 108 10.54
10/15/2026 20:02 100 10.54
10/15/2026 20:02 200 10.54
10/15/2026 20:02 300 10.54
10/15/2026 20:02 300 10.54
10/15/2026 20:02 300 10.54
10/15/2026 20:02 700 10.54
10/15/2026 20:02 700 10.54
10/15/2026 20:02 300 10.54
10/15/2026 20:02 300 10.54
10/15/2026 20:02 300 10.54
10/15/2026 20:02 300 10.54
10/15/2026 20:02 600 10.54
10/15/2026 20:02 300 10.54
10/15/2026 20:02 300 10.54
10/15/2026 20:02 300 10.54
10/15/2026 20:02 300 10.54
10/15/2026 20:02 300 10.54
10/15/2026 20:02 1200 10.54
10/15/2026 20:02 2100 10.54
10/15/2026 20:02 700 10.54
10/15/2026 20:02 6 10.54
10/15/2026 20:02 200 10.54
10/15/2026 20:02 300 10.54
10/15/2026 20:02 374 10.54
10/15/2026 20:02 226 10.54
10/15/2026 20:02 700 10.54
10/15/2026 20:02 626 10.53
10/15/2026 20:02 200 10.535
10/15/2026 20:02 931 10.54
10/15/2026 20:02 400 10.54
10/15/2026 20:02 200 10.54
10/15/2026 20:02 700 10.54
10/15/2026 20:02 112 10.54
10/15/2026 20:02 2494 10.54
10/15/2026 20:02 200 10.54
10/15/2026 20:01 5 10.54
10/15/2026 20:01 1 10.54
10/15/2026 20:01 700 10.54
10/15/2026 20:01 600 10.54
10/15/2026 20:01 300 10.54
10/15/2026 20:01 2100 10.54
10/15/2026 20:01 1049 10.54
10/15/2026 20:01 673 10.54
10/15/2026 20:01 294 10.54
10/15/2026 20:01 600 10.54
10/15/2026 20:01 700 10.54
10/15/2026 20:01 1500 10.54
10/15/2026 20:01 208 10.54
10/15/2026 20:01 400 10.54
10/15/2026 20:01 100 10.545
10/15/2026 20:01 400 10.55
10/15/2026 20:01 1300 10.55
10/15/2026 20:01 15 10.55
10/15/2026 20:01 15 10.55
10/15/2026 20:01 294 10.55
10/15/2026 20:01 202 10.55
10/15/2026 20:01 700 10.55
10/15/2026 20:00 64 10.555
10/15/2026 20:00 64 10.555
10/15/2026 20:00 64 10.555
10/15/2026 20:00 64 10.555
10/15/2026 20:00 64 10.555
10/15/2026 20:00 64 10.555
10/15/2026 20:00 64 10.555
10/15/2026 20:00 64 10.555
10/15/2026 20:00 64 10.555
10/15/2026 20:00 64 10.555
10/15/2026 20:00 64 10.555
10/15/2026 20:00 29 10.555
10/15/2026 20:00 171 10.555
10/15/2026 20:00 29 10.555
10/15/2026 20:00 29 10.555
10/15/2026 20:00 171 10.555
10/15/2026 20:00 29 10.555
10/15/2026 20:00 171 10.555
10/15/2026 20:00 29 10.555
10/15/2026 20:00 171 10.555
10/15/2026 20:00 29 10.555
10/15/2026 20:00 171 10.555
10/15/2026 20:00 29 10.555
10/15/2026 20:00 171 10.555
10/15/2026 20:00 29 10.555
10/15/2026 20:00 171 10.555
10/15/2026 20:00 29 10.555
10/15/2026 20:00 200 10.555
10/15/2026 20:00 200 10.555
10/15/2026 20:00 300 10.555
10/15/2026 20:00 200 10.555
10/15/2026 20:00 403 10.555
10/15/2026 20:00 300 10.555
10/15/2026 20:00 200 10.55
10/15/2026 20:00 500 10.55
10/15/2026 20:00 2000 10.55
10/15/2026 20:00 64 10.55
10/15/2026 20:00 2000 10.55
10/15/2026 20:00 1500 10.55
10/15/2026 20:00 700 10.55
10/15/2026 20:00 300 10.55
10/15/2026 20:00 10 10.55
10/15/2026 20:00 200 10.55
10/15/2026 20:00 100 10.55
10/15/2026 20:00 140 10.55
10/15/2026 20:00 260 10.55
10/15/2026 20:00 202 10.55
10/15/2026 20:00 516 10.55
10/15/2026 20:00 5 10.55
10/15/2026 20:00 64 10.545
10/15/2026 20:00 400 10.545
10/15/2026 20:00 300 10.54
10/15/2026 20:00 100 10.54
10/15/2026 20:00 2000 10.54
10/15/2026 20:00 208 10.54
10/15/2026 20:00 400 10.54
10/15/2026 20:00 2300 10.54
10/15/2026 20:00 1 10.54
10/15/2026 20:00 300 10.54
10/15/2026 20:00 700 10.54
10/15/2026 20:00 400 10.535
10/15/2026 20:00 400 10.535
10/15/2026 20:00 200 10.535
10/15/2026 20:00 400 10.535
10/15/2026 19:59 250 10.53
10/15/2026 19:59 222 10.53
10/15/2026 19:59 100 10.535
10/15/2026 19:59 800 10.54
10/15/2026 19:59 700 10.54
10/15/2026 19:59 371 10.54
10/15/2026 19:59 338 10.54
10/15/2026 19:59 100 10.54
10/15/2026 19:59 208 10.54
10/15/2026 19:59 100 10.54
10/15/2026 19:59 300 10.54
10/15/2026 19:59 4497 10.54
10/15/2026 19:59 2545 10.54
10/15/2026 19:59 7 10.545
10/15/2026 19:59 400 10.545
10/15/2026 19:59 145 10.545
10/15/2026 19:59 64 10.545
10/15/2026 19:59 400 10.545
10/15/2026 19:59 192 10.545
10/15/2026 19:59 180 10.545
10/15/2026 19:58 64 10.545
10/15/2026 19:58 130 10.545
10/15/2026 19:58 62 10.545
10/15/2026 19:58 1 10.545
10/15/2026 19:58 64 10.545
10/15/2026 19:58 1 10.545
10/15/2026 19:58 300 10.545
10/15/2026 19:58 300 10.54
10/15/2026 19:58 300 10.54
10/15/2026 19:58 10 10.54
10/15/2026 19:58 2545 10.54
10/15/2026 19:58 2100 10.54
10/15/2026 19:58 100 10.54
10/15/2026 19:58 300 10.54
10/15/2026 19:58 100 10.54
10/15/2026 19:58 4800 10.54
10/15/2026 19:58 78 10.54
10/15/2026 19:58 700 10.54
10/15/2026 19:58 300 10.54
10/15/2026 19:58 500 10.54
10/15/2026 19:58 602 10.54
10/15/2026 19:58 400 10.54
10/15/2026 19:58 300 10.54
10/15/2026 19:58 2100 10.54
10/15/2026 19:58 100 10.54
10/15/2026 19:58 19 10.545
10/15/2026 19:58 300 10.54
10/15/2026 19:58 285 10.545
10/15/2026 19:58 215 10.545
10/15/2026 19:58 1229 10.545
10/15/2026 19:58 300 10.54
10/15/2026 19:58 800 10.54
10/15/2026 19:58 100 10.54
10/15/2026 19:58 2300 10.54
10/15/2026 19:58 64 10.54
10/15/2026 19:58 2 10.54
10/15/2026 19:58 1 10.54
10/15/2026 19:58 1 10.54
10/15/2026 19:58 208 10.54
10/15/2026 19:58 10 10.54
10/15/2026 19:58 300 10.54
10/15/2026 19:58 700 10.54
10/15/2026 19:58 2100 10.54
10/15/2026 19:58 100 10.535
10/15/2026 19:58 100 10.535
10/15/2026 19:58 200 10.535
10/15/2026 19:57 200 10.535
10/15/2026 19:57 24 10.535
10/15/2026 19:56 1 10.535
10/15/2026 19:56 300 10.535
10/15/2026 19:56 100 10.535
10/15/2026 19:56 100 10.535
10/15/2026 19:56 1100 10.535
10/15/2026 19:55 9 10.54
10/15/2026 19:55 2069 10.54
10/15/2026 19:55 1 10.54
10/15/2026 19:55 900 10.54
10/15/2026 19:55 5 10.54
10/15/2026 19:55 533 10.54
10/15/2026 19:55 10 10.54
10/15/2026 19:55 208 10.54
10/15/2026 19:55 700 10.54
10/15/2026 19:55 877 10.54
10/15/2026 19:55 64 10.545
10/15/2026 19:55 64 10.545
10/15/2026 19:55 64 10.545
10/15/2026 19:55 64 10.545
10/15/2026 19:55 64 10.545
10/15/2026 19:55 64 10.545
10/15/2026 19:55 300 10.545
10/15/2026 19:55 100 10.54
10/15/2026 19:55 2000 10.54
10/15/2026 19:55 3 10.54
10/15/2026 19:55 24 10.54
10/15/2026 19:55 52 10.54
10/15/2026 19:55 40 10.54
10/15/2026 19:55 15 10.54
10/15/2026 19:55 14 10.54
10/15/2026 19:55 1 10.54
10/15/2026 19:55 64 10.54
10/15/2026 19:55 300 10.54
10/15/2026 19:55 62 10.54
10/15/2026 19:55 100 10.54
10/15/2026 19:55 200 10.54
10/15/2026 19:55 2000 10.54
10/15/2026 19:55 700 10.54
10/15/2026 19:55 600 10.54
10/15/2026 19:55 100 10.54
10/15/2026 19:55 200 10.54
10/15/2026 19:55 208 10.54
10/15/2026 19:55 537 10.54
10/15/2026 19:54 400 10.535
10/15/2026 19:54 300 10.535
10/15/2026 19:54 300 10.53
10/15/2026 19:54 178 10.53
10/15/2026 19:54 300 10.53
10/15/2026 19:54 300 10.53
10/15/2026 19:54 2100 10.53
10/15/2026 19:54 3 10.53
10/15/2026 19:54 300 10.53
10/15/2026 19:54 600 10.53
10/15/2026 19:54 162 10.53
10/15/2026 19:54 180 10.53
10/15/2026 19:54 700 10.53
10/15/2026 19:54 255 10.525
10/15/2026 19:53 123 10.525
10/15/2026 19:53 255 10.525
10/15/2026 19:53 300 10.525
10/15/2026 19:53 100 10.525
10/15/2026 19:53 100 10.525
10/15/2026 19:53 100 10.525
10/15/2026 19:53 100 10.525
10/15/2026 19:53 100 10.525
10/15/2026 19:53 100 10.525
10/15/2026 19:53 100 10.525
10/15/2026 19:53 100 10.525
10/15/2026 19:53 200 10.525
10/15/2026 19:53 300 10.525
10/15/2026 19:53 100 10.525
10/15/2026 19:53 600 10.53
10/15/2026 19:53 700 10.53
10/15/2026 19:53 5 10.53
10/15/2026 19:53 800 10.53
10/15/2026 19:53 689 10.53
10/15/2026 19:53 23 10.53
10/15/2026 19:53 15 10.53
10/15/2026 19:53 1 10.53
10/15/2026 19:53 180 10.53
10/15/2026 19:53 700 10.53
10/15/2026 19:52 1 10.535
10/15/2026 19:52 1 10.535
10/15/2026 19:51 100 10.535
10/15/2026 19:51 100 10.535
10/15/2026 19:51 123 10.535
10/15/2026 19:51 64 10.535
10/15/2026 19:51 1 10.535
10/15/2026 19:51 1 10.535
10/15/2026 19:50 64 10.535
10/15/2026 19:50 64 10.535
10/15/2026 19:50 64 10.535
10/15/2026 19:50 64 10.535
10/15/2026 19:50 64 10.535
10/15/2026 19:50 64 10.535
10/15/2026 19:50 64 10.535
10/15/2026 19:50 64 10.535
10/15/2026 19:50 64 10.535
10/15/2026 19:50 64 10.535
10/15/2026 19:50 48 10.535
10/15/2026 19:50 16 10.535
10/15/2026 19:50 48 10.535
10/15/2026 19:50 16 10.535
10/15/2026 19:50 48 10.535
10/15/2026 19:50 16 10.535
10/15/2026 19:50 48 10.535
10/15/2026 19:50 16 10.535
10/15/2026 19:50 48 10.535
10/15/2026 19:50 16 10.535
10/15/2026 19:50 48 10.535
10/15/2026 19:50 16 10.535
10/15/2026 19:50 48 10.535
10/15/2026 19:50 16 10.535
10/15/2026 19:50 48 10.535
10/15/2026 19:50 16 10.535
10/15/2026 19:50 48 10.535
10/15/2026 19:50 16 10.535
10/15/2026 19:50 48 10.535
10/15/2026 19:50 16 10.535
10/15/2026 19:50 48 10.535
10/15/2026 19:50 16 10.535
10/15/2026 19:50 48 10.535
10/15/2026 19:50 16 10.535
10/15/2026 19:50 64 10.535
10/15/2026 19:50 48 10.535
10/15/2026 19:50 16 10.535
10/15/2026 19:50 48 10.535
10/15/2026 19:50 16 10.535
10/15/2026 19:50 64 10.535
10/15/2026 19:50 64 10.535
10/15/2026 19:50 64 10.535
10/15/2026 19:50 64 10.535
10/15/2026 19:50 64 10.535
10/15/2026 19:50 64 10.535
10/15/2026 19:50 400 10.535
10/15/2026 19:50 100 10.535
10/15/2026 19:50 929 10.535
10/15/2026 19:50 200 10.535
10/15/2026 19:50 100 10.535
10/15/2026 19:50 200 10.53
10/15/2026 19:50 1700 10.53
10/15/2026 19:50 1700 10.53
10/15/2026 19:50 2 10.53
10/15/2026 19:50 1 10.53
10/15/2026 19:50 3 10.53
10/15/2026 19:50 1 10.53
10/15/2026 19:50 1 10.53
10/15/2026 19:50 2 10.53
10/15/2026 19:50 1 10.53
10/15/2026 19:50 4 10.53
10/15/2026 19:50 2 10.53
10/15/2026 19:50 1 10.53
10/15/2026 19:50 2 10.53
10/15/2026 19:50 1 10.53
10/15/2026 19:50 1 10.53
10/15/2026 19:50 1 10.53
10/15/2026 19:50 2 10.53
10/15/2026 19:50 1 10.53
10/15/2026 19:50 4 10.53
10/15/2026 19:50 1 10.53
10/15/2026 19:50 1 10.53
10/15/2026 19:50 1 10.53
10/15/2026 19:50 1 10.53
10/15/2026 19:50 1 10.53
10/15/2026 19:50 2 10.53
10/15/2026 19:50 1 10.53
10/15/2026 19:50 6 10.53
10/15/2026 19:50 3 10.53
10/15/2026 19:50 1 10.53
10/15/2026 19:50 1 10.53
10/15/2026 19:50 3 10.53
10/15/2026 19:50 3 10.53
10/15/2026 19:50 2 10.53
10/15/2026 19:50 1 10.53
10/15/2026 19:50 2 10.53
10/15/2026 19:50 2 10.53
10/15/2026 19:50 2 10.53
10/15/2026 19:50 1 10.53
10/15/2026 19:50 4 10.53
10/15/2026 19:50 1 10.53
10/15/2026 19:50 2 10.53
10/15/2026 19:50 2 10.53
10/15/2026 19:50 3 10.53
10/15/2026 19:50 2 10.53
10/15/2026 19:50 200 10.53
10/15/2026 19:50 2 10.53
10/15/2026 19:50 2 10.53
10/15/2026 19:50 100 10.53
10/15/2026 19:50 2 10.53
10/15/2026 19:50 64 10.53
10/15/2026 19:50 200 10.53
10/15/2026 19:50 100 10.53
10/15/2026 19:50 207 10.53
10/15/2026 19:50 600 10.53
10/15/2026 19:50 100 10.53
10/15/2026 19:50 2000 10.53
10/15/2026 19:50 100 10.53
10/15/2026 19:50 180 10.53
10/15/2026 19:50 521 10.53
10/15/2026 19:50 179 10.53
10/15/2026 19:49 64 10.525
10/15/2026 19:49 200 10.52
10/15/2026 19:49 100 10.525
10/15/2026 19:49 69 10.525
10/15/2026 19:49 300 10.525
10/15/2026 19:49 300 10.52
10/15/2026 19:49 2600 10.52
10/15/2026 19:49 600 10.52
10/15/2026 19:49 2000 10.52
10/15/2026 19:49 200 10.52
10/15/2026 19:49 300 10.52
10/15/2026 19:49 174 10.52
10/15/2026 19:49 300 10.52
10/15/2026 19:49 200 10.52
10/15/2026 19:49 700 10.52
10/15/2026 19:49 300 10.515
10/15/2026 19:49 700 10.52
10/15/2026 19:49 407 10.52
10/15/2026 19:49 66 10.52
10/15/2026 19:49 10 10.52
10/15/2026 19:49 1 10.52
10/15/2026 19:49 300 10.52
10/15/2026 19:49 407 10.52
10/15/2026 19:49 1226 10.52
10/15/2026 19:49 1956 10.52
10/15/2026 19:49 415 10.52
10/15/2026 19:49 64 10.52
10/15/2026 19:49 1531 10.52
10/15/2026 19:49 1200 10.52
10/15/2026 19:49 10 10.52
10/15/2026 19:49 300 10.52
10/15/2026 19:49 378 10.52
10/15/2026 19:49 700 10.52
10/15/2026 19:49 10 10.52
10/15/2026 19:49 1500 10.52
10/15/2026 19:49 1956 10.52
10/15/2026 19:49 415 10.52
10/15/2026 19:49 300 10.52
10/15/2026 19:49 1595 10.52
10/15/2026 19:49 600 10.52
10/15/2026 19:49 300 10.52
10/15/2026 19:49 1716 10.52
10/15/2026 19:49 1000 10.52
10/15/2026 19:49 452 10.52
10/15/2026 19:49 600 10.52
10/15/2026 19:49 200 10.52
10/15/2026 19:49 555 10.52
10/15/2026 19:49 174 10.52
10/15/2026 19:49 2348 10.52
10/15/2026 19:49 700 10.52
10/15/2026 19:49 3000 10.52
10/15/2026 19:49 100 10.52
10/15/2026 19:49 1200 10.52
10/15/2026 19:49 100 10.52
10/15/2026 19:49 300 10.52
10/15/2026 19:49 2100 10.52
10/15/2026 19:49 1900 10.525
10/15/2026 19:49 300 10.525
10/15/2026 19:49 629 10.525
10/15/2026 19:49 300 10.525
10/15/2026 19:49 300 10.525
10/15/2026 19:49 1200 10.52
10/15/2026 19:49 300 10.52
10/15/2026 19:49 2 10.52
10/15/2026 19:49 800 10.52
10/15/2026 19:47 300 10.515
10/15/2026 19:46 400 10.515
10/15/2026 19:46 600 10.52
10/15/2026 19:46 1200 10.52
10/15/2026 19:46 700 10.52
10/15/2026 19:46 174 10.52
10/15/2026 19:46 100 10.525
10/15/2026 19:46 240 10.525
10/15/2026 19:46 400 10.525
10/15/2026 19:46 100 10.525
10/15/2026 19:46 100 10.53
10/15/2026 19:46 200 10.53
10/15/2026 19:46 10 10.53
10/15/2026 19:46 262 10.53
10/15/2026 19:46 200 10.53
10/15/2026 19:46 238 10.53
10/15/2026 19:46 64 10.535
10/15/2026 19:45 64 10.535
10/15/2026 19:45 64 10.535
10/15/2026 19:45 64 10.535
10/15/2026 19:45 100 10.535
10/15/2026 19:45 100 10.535
10/15/2026 19:45 100 10.535
10/15/2026 19:45 64 10.53
10/15/2026 19:45 1 10.53
10/15/2026 19:45 64 10.53
10/15/2026 19:45 100 10.53
10/15/2026 19:45 100 10.53
10/15/2026 19:45 100 10.53
10/15/2026 19:45 2000 10.53
10/15/2026 19:45 300 10.53
10/15/2026 19:45 100 10.53
10/15/2026 19:45 600 10.53
10/15/2026 19:45 180 10.53
10/15/2026 19:45 4500 10.53
10/15/2026 19:45 202 10.525
10/15/2026 19:45 298 10.525
10/15/2026 19:45 64 10.525
10/15/2026 19:45 400 10.525
10/15/2026 19:45 64 10.525
10/15/2026 19:45 64 10.525
10/15/2026 19:45 64 10.525
10/15/2026 19:45 64 10.525
10/15/2026 19:45 64 10.525
10/15/2026 19:45 400 10.525
10/15/2026 19:45 1 10.525
10/15/2026 19:45 500 10.525
10/15/2026 19:45 400 10.525
10/15/2026 19:44 364 10.52
10/15/2026 19:44 100 10.52
10/15/2026 19:44 100 10.52
10/15/2026 19:44 100 10.52
10/15/2026 19:44 100 10.52
10/15/2026 19:44 100 10.52
10/15/2026 19:44 100 10.52
10/15/2026 19:44 100 10.52
10/15/2026 19:44 100 10.52
10/15/2026 19:44 100 10.52
10/15/2026 19:44 100 10.52
10/15/2026 19:44 100 10.52
10/15/2026 19:44 100 10.52
10/15/2026 19:44 100 10.52
10/15/2026 19:44 100 10.52
10/15/2026 19:44 100 10.52
10/15/2026 19:44 100 10.52
10/15/2026 19:44 100 10.52
10/15/2026 19:44 100 10.52
10/15/2026 19:44 100 10.52
10/15/2026 19:44 5 10.52
10/15/2026 19:44 100 10.52
10/15/2026 19:44 100 10.52
10/15/2026 19:44 100 10.52
10/15/2026 19:44 100 10.52
10/15/2026 19:44 100 10.52
10/15/2026 19:44 100 10.52
10/15/2026 19:44 100 10.52
10/15/2026 19:44 100 10.52
10/15/2026 19:44 100 10.52
10/15/2026 19:44 10 10.52
10/15/2026 19:44 300 10.52
10/15/2026 19:44 100 10.52
10/15/2026 19:44 100 10.52
10/15/2026 19:44 100 10.52
10/15/2026 19:44 300 10.52
10/15/2026 19:44 1219 10.52
10/15/2026 19:44 10 10.52
10/15/2026 19:44 2 10.52
10/15/2026 19:44 100 10.52
10/15/2026 19:44 2700 10.52
10/15/2026 19:44 200 10.52
10/15/2026 19:44 300 10.52
10/15/2026 19:44 10 10.52
10/15/2026 19:44 700 10.52
10/15/2026 19:44 900 10.52
10/15/2026 19:44 174 10.52
10/15/2026 19:44 4100 10.52
10/15/2026 19:44 2100 10.52
10/15/2026 19:44 3 10.515
10/15/2026 19:44 1229 10.515
10/15/2026 19:44 397 10.515
10/15/2026 19:44 3 10.515
10/15/2026 19:44 1 10.515
10/15/2026 19:44 100 10.52
10/15/2026 19:44 100 10.52
10/15/2026 19:44 100 10.52
10/15/2026 19:44 100 10.52
10/15/2026 19:44 702 10.52
10/15/2026 19:44 200 10.52
10/15/2026 19:44 100 10.52
10/15/2026 19:44 174 10.52
10/15/2026 19:44 300 10.52
10/15/2026 19:44 380 10.52
10/15/2026 19:43 220 10.52
10/15/2026 19:43 100 10.525
10/15/2026 19:42 1 10.53
10/15/2026 19:42 18 10.53
10/15/2026 19:42 400 10.53
10/15/2026 19:42 100 10.53
10/15/2026 19:42 200 10.53
10/15/2026 19:42 300 10.53
10/15/2026 19:42 143 10.53
10/15/2026 19:42 1500 10.53
10/15/2026 19:42 180 10.53
10/15/2026 19:42 122 10.53
10/15/2026 19:42 64 10.535
10/15/2026 19:42 64 10.535
10/15/2026 19:42 64 10.535
10/15/2026 19:42 64 10.535
10/15/2026 19:42 64 10.535
10/15/2026 19:42 64 10.535
10/15/2026 19:42 64 10.535
10/15/2026 19:42 64 10.535
10/15/2026 19:42 64 10.535
10/15/2026 19:42 64 10.535
10/15/2026 19:42 64 10.535
10/15/2026 19:42 100 10.53
10/15/2026 19:42 100 10.53
10/15/2026 19:42 100 10.53
10/15/2026 19:42 178 10.53
10/15/2026 19:42 71 10.53
10/15/2026 19:42 600 10.53
10/15/2026 19:42 1600 10.53
10/15/2026 19:42 100 10.53
10/15/2026 19:42 100 10.53
10/15/2026 19:42 100 10.53
10/15/2026 19:42 600 10.53
10/15/2026 19:42 100 10.53
10/15/2026 19:42 100 10.53
10/15/2026 19:42 180 10.53
10/15/2026 19:42 100 10.525
10/15/2026 19:42 100 10.525
10/15/2026 19:42 100 10.525
10/15/2026 19:42 100 10.525
10/15/2026 19:42 100 10.52
10/15/2026 19:42 100 10.52
10/15/2026 19:42 100 10.52
10/15/2026 19:42 2 10.52
10/15/2026 19:42 600 10.52
10/15/2026 19:42 100 10.52
10/15/2026 19:41 1 10.515
10/15/2026 19:41 1 10.515
10/15/2026 19:41 1600 10.51
10/15/2026 19:41 300 10.51
10/15/2026 19:41 1100 10.51
10/15/2026 19:41 300 10.51
10/15/2026 19:41 200 10.51
10/15/2026 19:41 400 10.51
10/15/2026 19:41 900 10.51
10/15/2026 19:41 2 10.51
10/15/2026 19:41 600 10.51
10/15/2026 19:41 900 10.51
10/15/2026 19:41 111 10.51
10/15/2026 19:41 93 10.51
10/15/2026 19:40 300 10.505
10/15/2026 19:40 1 10.505
10/15/2026 19:40 1 10.505
10/15/2026 19:39 463 10.50
10/15/2026 19:39 300 10.505
10/15/2026 19:39 100 10.505
10/15/2026 19:39 300 10.505
10/15/2026 19:39 4800 10.505
10/15/2026 19:39 300 10.505
10/15/2026 19:39 600 10.51
10/15/2026 19:39 100 10.51
10/15/2026 19:38 300 10.51
10/15/2026 19:38 200 10.51
10/15/2026 19:38 593 10.51
10/15/2026 19:38 2000 10.51
10/15/2026 19:38 200 10.51
10/15/2026 19:38 200 10.51
10/15/2026 19:38 300 10.51
10/15/2026 19:38 7 10.51
10/15/2026 19:38 300 10.51
10/15/2026 19:38 300 10.51
10/15/2026 19:38 100 10.51
10/15/2026 19:38 1000 10.51
10/15/2026 19:38 600 10.51
10/15/2026 19:38 1 10.51
10/15/2026 19:38 300 10.51
10/15/2026 19:38 1732 10.51
10/15/2026 19:37 68 10.51
10/15/2026 19:37 10 10.51
10/15/2026 19:37 600 10.51
10/15/2026 19:37 204 10.51
10/15/2026 19:37 1600 10.51
10/15/2026 19:37 300 10.505
10/15/2026 19:37 1 10.51
10/15/2026 19:37 2000 10.51
10/15/2026 19:37 100 10.51
10/15/2026 19:37 300 10.51
10/15/2026 19:36 200 10.51
10/15/2026 19:36 200 10.51
10/15/2026 19:36 100 10.51
10/15/2026 19:36 200 10.51
10/15/2026 19:36 200 10.51
10/15/2026 19:36 100 10.51
10/15/2026 19:36 300 10.51
10/15/2026 19:36 100 10.51
10/15/2026 19:36 1 10.51
10/15/2026 19:36 15 10.51
10/15/2026 19:36 200 10.51
10/15/2026 19:36 100 10.51
10/15/2026 19:36 22 10.51
10/15/2026 19:36 2000 10.51
10/15/2026 19:36 300 10.51
10/15/2026 19:36 300 10.51
10/15/2026 19:35 200 10.515
10/15/2026 19:35 300 10.515
10/15/2026 19:35 100 10.515
10/15/2026 19:35 300 10.515
10/15/2026 19:35 300 10.515
10/15/2026 19:35 1 10.51
10/15/2026 19:35 1100 10.51
10/15/2026 19:35 400 10.51
10/15/2026 19:35 100 10.51
10/15/2026 19:35 300 10.51
10/15/2026 19:35 600 10.51
10/15/2026 19:34 100 10.505
10/15/2026 19:34 300 10.505
10/15/2026 19:34 100 10.50
10/15/2026 19:34 600 10.50
10/15/2026 19:34 12 10.50
10/15/2026 19:34 2 10.50
10/15/2026 19:34 1490 10.50
10/15/2026 19:34 600 10.50
10/15/2026 19:34 210 10.50
10/15/2026 19:34 300 10.495
10/15/2026 19:34 7 10.495
10/15/2026 19:33 600 10.50
10/15/2026 19:33 562 10.50
10/15/2026 19:33 100 10.50
10/15/2026 19:33 210 10.50
10/15/2026 19:33 100 10.505
10/15/2026 19:33 400 10.51
10/15/2026 19:33 716 10.51
10/15/2026 19:33 2000 10.51
10/15/2026 19:33 204 10.51
10/15/2026 19:33 300 10.51
10/15/2026 19:33 300 10.51
10/15/2026 19:33 100 10.515
10/15/2026 19:33 100 10.515
10/15/2026 19:33 600 10.52
10/15/2026 19:33 5 10.52
10/15/2026 19:33 100 10.52
10/15/2026 19:33 2970 10.52
10/15/2026 19:33 1664 10.52
10/15/2026 19:33 174 10.52
10/15/2026 19:33 200 10.52
10/15/2026 19:33 1600 10.52
10/15/2026 19:33 600 10.52
10/15/2026 19:33 300 10.525
10/15/2026 19:33 100 10.525
10/15/2026 19:33 64 10.525
10/15/2026 19:33 300 10.525
10/15/2026 19:33 64 10.525
10/15/2026 19:33 64 10.525
10/15/2026 19:33 64 10.525
10/15/2026 19:33 64 10.525
10/15/2026 19:33 64 10.525
10/15/2026 19:33 300 10.525
10/15/2026 19:33 64 10.525
10/15/2026 19:33 64 10.525
10/15/2026 19:33 64 10.525
10/15/2026 19:33 64 10.525
10/15/2026 19:33 64 10.525
10/15/2026 19:33 64 10.525
10/15/2026 19:33 64 10.525
10/15/2026 19:33 64 10.525
10/15/2026 19:33 64 10.525
10/15/2026 19:33 64 10.525
10/15/2026 19:33 20 10.525
10/15/2026 19:33 44 10.525
10/15/2026 19:33 300 10.525
10/15/2026 19:33 64 10.525
10/15/2026 19:33 64 10.525
10/15/2026 19:33 64 10.525
10/15/2026 19:33 300 10.525
10/15/2026 19:33 64 10.525
10/15/2026 19:33 64 10.525
10/15/2026 19:33 300 10.525
10/15/2026 19:33 1400 10.525
10/15/2026 19:32 300 10.525
10/15/2026 19:32 2000 10.52
10/15/2026 19:32 700 10.52
10/15/2026 19:32 64 10.52
10/15/2026 19:32 2000 10.52
10/15/2026 19:32 3310 10.52
10/15/2026 19:32 90 10.52
10/15/2026 19:32 100 10.52
10/15/2026 19:32 2000 10.52
10/15/2026 19:32 500 10.52
10/15/2026 19:32 10 10.52
10/15/2026 19:32 300 10.515
10/15/2026 19:32 10 10.51
10/15/2026 19:32 129 10.51
10/15/2026 19:32 1871 10.51
10/15/2026 19:32 64 10.51
10/15/2026 19:32 500 10.51
10/15/2026 19:32 10 10.51
10/15/2026 19:32 2000 10.51
10/15/2026 19:32 220 10.505
10/15/2026 19:32 100 10.505
10/15/2026 19:32 1593 10.51
10/15/2026 19:32 2970 10.51
10/15/2026 19:32 500 10.51
10/15/2026 19:32 300 10.51
10/15/2026 19:32 100 10.51
10/15/2026 19:32 1600 10.51
10/15/2026 19:32 100 10.51
10/15/2026 19:32 1600 10.51
10/15/2026 19:32 600 10.51
10/15/2026 19:32 100 10.51
10/15/2026 19:32 100 10.51
10/15/2026 19:32 204 10.51
10/15/2026 19:32 500 10.51
10/15/2026 19:32 1 10.515
10/15/2026 19:31 200 10.515
10/15/2026 19:31 100 10.515
10/15/2026 19:31 100 10.515
10/15/2026 19:31 100 10.515
10/15/2026 19:31 100 10.515
10/15/2026 19:31 300 10.515
10/15/2026 19:31 100 10.515
10/15/2026 19:31 100 10.515
10/15/2026 19:31 100 10.515
10/15/2026 19:31 100 10.515
10/15/2026 19:31 100 10.515
10/15/2026 19:31 300 10.515
10/15/2026 19:31 100 10.515
10/15/2026 19:31 100 10.515
10/15/2026 19:31 100 10.515
10/15/2026 19:31 100 10.515
10/15/2026 19:31 100 10.515
10/15/2026 19:31 100 10.515
10/15/2026 19:31 100 10.515
10/15/2026 19:31 100 10.515
10/15/2026 19:31 100 10.515
10/15/2026 19:31 100 10.515
10/15/2026 19:31 100 10.52
10/15/2026 19:31 300 10.52
10/15/2026 19:31 100 10.52
10/15/2026 19:31 100 10.52
10/15/2026 19:31 100 10.52
10/15/2026 19:31 100 10.52
10/15/2026 19:31 1800 10.52
10/15/2026 19:31 100 10.52
10/15/2026 19:31 100 10.52
10/15/2026 19:31 100 10.52
10/15/2026 19:31 900 10.52
10/15/2026 19:31 300 10.52
10/15/2026 19:31 1600 10.52
10/15/2026 19:31 100 10.52
10/15/2026 19:31 300 10.52
10/15/2026 19:31 400 10.52
10/15/2026 19:31 200 10.52
10/15/2026 19:31 10 10.52
10/15/2026 19:31 100 10.52
10/15/2026 19:31 100 10.52
10/15/2026 19:31 200 10.52
10/15/2026 19:31 500 10.52
10/15/2026 19:31 1500 10.52
10/15/2026 19:31 100 10.52
10/15/2026 19:31 600 10.52
10/15/2026 19:31 1601 10.52
10/15/2026 19:31 1500 10.52
10/15/2026 19:31 600 10.52
10/15/2026 19:31 174 10.52
10/15/2026 19:31 1 10.52
10/15/2026 19:31 300 10.515
10/15/2026 19:31 400 10.515
10/15/2026 19:31 200 10.51
10/15/2026 19:31 200 10.51
10/15/2026 19:31 143 10.51
10/15/2026 19:31 200 10.51
10/15/2026 19:31 300 10.51
10/15/2026 19:31 600 10.51
10/15/2026 19:31 1500 10.51
10/15/2026 19:31 100 10.51
10/15/2026 19:31 200 10.51
10/15/2026 19:31 1000 10.51
10/15/2026 19:31 1500 10.51
10/15/2026 19:31 100 10.51
10/15/2026 19:31 4400 10.51
10/15/2026 19:31 48 10.51
10/15/2026 19:31 162 10.51
10/15/2026 19:31 300 10.505
10/15/2026 19:31 300 10.505
10/15/2026 19:31 300 10.505
10/15/2026 19:31 2000 10.50
10/15/2026 19:31 1 10.50
10/15/2026 19:31 2000 10.50
10/15/2026 19:31 700 10.50
10/15/2026 19:31 1300 10.50
10/15/2026 19:31 500 10.50
10/15/2026 19:31 300 10.50
10/15/2026 19:31 600 10.50
10/15/2026 19:31 100 10.50
10/15/2026 19:31 200 10.50
10/15/2026 19:31 957 10.50
10/15/2026 19:31 1000 10.50
10/15/2026 19:31 5754 10.50
10/15/2026 19:31 168 10.50
10/15/2026 19:31 100 10.50
10/15/2026 19:31 200 10.50
10/15/2026 19:31 200 10.50
10/15/2026 19:31 10 10.50
10/15/2026 19:31 100 10.495
10/15/2026 19:31 1900 10.495
10/15/2026 19:31 100 10.495
10/15/2026 19:31 1900 10.495
10/15/2026 19:31 300 10.495
10/15/2026 19:31 300 10.495
10/15/2026 19:31 300 10.495
10/15/2026 19:31 300 10.495
10/15/2026 19:31 2000 10.49
10/15/2026 19:31 60 10.49
10/15/2026 19:31 500 10.49
10/15/2026 19:31 2000 10.49
10/15/2026 19:31 600 10.49
10/15/2026 19:31 300 10.49
10/15/2026 19:31 100 10.49
10/15/2026 19:31 210 10.49
10/15/2026 19:31 300 10.485
10/15/2026 19:31 64 10.485
10/15/2026 19:30 64 10.485
10/15/2026 19:30 64 10.485
10/15/2026 19:30 64 10.485
10/15/2026 19:30 300 10.485
10/15/2026 19:30 1700 10.48
10/15/2026 19:30 600 10.48
10/15/2026 19:30 2000 10.48
10/15/2026 19:30 190 10.48
10/15/2026 19:30 200 10.47
10/15/2026 19:30 100 10.47
10/15/2026 19:30 700 10.47
10/15/2026 19:30 100 10.47
10/15/2026 19:30 1700 10.47
10/15/2026 19:30 182 10.47
10/15/2026 19:30 600 10.47
10/15/2026 19:30 300 10.465
10/15/2026 19:30 8 10.46
10/15/2026 19:30 112 10.46
10/15/2026 19:30 178 10.46
10/15/2026 19:30 600 10.46
10/15/2026 19:30 500 10.455
10/15/2026 19:30 558 10.455
10/15/2026 19:30 671 10.455
10/15/2026 19:30 1229 10.455
10/15/2026 19:30 100 10.455
10/15/2026 19:30 558 10.455
10/15/2026 19:30 671 10.455
10/15/2026 19:30 1229 10.455
10/15/2026 19:30 100 10.455
10/15/2026 19:30 1000 10.46
10/15/2026 19:30 64 10.46
10/15/2026 19:30 36 10.46
10/15/2026 19:30 600 10.46
10/15/2026 19:30 1686 10.46
10/15/2026 19:30 2000 10.46
10/15/2026 19:30 100 10.46
10/15/2026 19:30 178 10.46
10/15/2026 19:30 500 10.465
10/15/2026 19:30 300 10.465
10/15/2026 19:30 100 10.465
10/15/2026 19:30 5 10.47
10/15/2026 19:30 200 10.47
10/15/2026 19:30 100 10.47
10/15/2026 19:30 300 10.47
10/15/2026 19:30 5 10.47
10/15/2026 19:30 24 10.47
10/15/2026 19:30 271 10.47
10/15/2026 19:30 5 10.47
10/15/2026 19:30 295 10.47
10/15/2026 19:30 1205 10.47
10/15/2026 19:30 100 10.47
10/15/2026 19:30 182 10.47
10/15/2026 19:30 300 10.47
10/15/2026 19:30 823 10.47
10/15/2026 19:30 600 10.47
10/15/2026 19:30 1900 10.475
10/15/2026 19:30 300 10.475
10/15/2026 19:30 100 10.475
10/15/2026 19:29 100 10.475
10/15/2026 19:29 100 10.475
10/15/2026 19:29 200 10.475
10/15/2026 19:29 100 10.475
10/15/2026 19:29 100 10.475
10/15/2026 19:29 100 10.475
10/15/2026 19:29 100 10.475
10/15/2026 19:29 100 10.475
10/15/2026 19:29 100 10.475
10/15/2026 19:29 100 10.475
10/15/2026 19:28 190 10.48
10/15/2026 19:28 700 10.48
10/15/2026 19:28 100 10.48
10/15/2026 19:28 600 10.48
10/15/2026 19:28 1500 10.48
10/15/2026 19:28 3300 10.48
10/15/2026 19:28 600 10.48
10/15/2026 19:28 300 10.485
10/15/2026 19:28 300 10.485
10/15/2026 19:28 300 10.485
10/15/2026 19:28 300 10.485
10/15/2026 19:28 200 10.49
10/15/2026 19:28 600 10.49
10/15/2026 19:28 300 10.495
10/15/2026 19:28 13 10.495
10/15/2026 19:28 64 10.495
10/15/2026 19:28 64 10.495
10/15/2026 19:28 64 10.495
10/15/2026 19:28 64 10.495
10/15/2026 19:28 64 10.495
10/15/2026 19:28 64 10.495
10/15/2026 19:28 64 10.495
10/15/2026 19:28 64 10.495
10/15/2026 19:28 64 10.495
10/15/2026 19:28 64 10.495
10/15/2026 19:28 64 10.495
10/15/2026 19:28 64 10.495
10/15/2026 19:28 64 10.495
10/15/2026 19:28 64 10.495
10/15/2026 19:28 64 10.495
10/15/2026 19:28 64 10.495
10/15/2026 19:28 64 10.495
10/15/2026 19:28 64 10.495
10/15/2026 19:28 64 10.495
10/15/2026 19:28 36 10.495
10/15/2026 19:28 11 10.495
10/15/2026 19:28 332 10.49
10/15/2026 19:28 4 10.49
10/15/2026 19:28 336 10.49
10/15/2026 19:28 64 10.49
10/15/2026 19:28 200 10.49
10/15/2026 19:28 100 10.49
10/15/2026 19:28 300 10.49
10/15/2026 19:28 200 10.49
10/15/2026 19:28 100 10.49
10/15/2026 19:28 300 10.49
10/15/2026 19:28 300 10.49
10/15/2026 19:28 90 10.49
10/15/2026 19:28 210 10.49
10/15/2026 19:28 100 10.49
10/15/2026 19:28 100 10.49
10/15/2026 19:28 100 10.49
10/15/2026 19:28 100 10.49
10/15/2026 19:28 100 10.49
10/15/2026 19:28 100 10.49
10/15/2026 19:28 100 10.49
10/15/2026 19:28 100 10.49
10/15/2026 19:28 100 10.49
10/15/2026 19:28 100 10.49
10/15/2026 19:28 100 10.49
10/15/2026 19:28 100 10.49
10/15/2026 19:28 100 10.49
10/15/2026 19:28 100 10.49
10/15/2026 19:28 100 10.49
10/15/2026 19:28 100 10.49
10/15/2026 19:28 100 10.49
10/15/2026 19:28 100 10.49
10/15/2026 19:28 100 10.49
10/15/2026 19:28 100 10.495
10/15/2026 19:28 100 10.495
10/15/2026 19:28 100 10.495
10/15/2026 19:28 100 10.495
10/15/2026 19:28 100 10.495
10/15/2026 19:28 100 10.495
10/15/2026 19:28 200 10.495
10/15/2026 19:28 200 10.495
10/15/2026 19:28 100 10.495
10/15/2026 19:28 200 10.495
10/15/2026 19:28 100 10.495
10/15/2026 19:28 300 10.495
10/15/2026 19:28 300 10.49
10/15/2026 19:28 600 10.49
10/15/2026 19:28 300 10.49
10/15/2026 19:28 10 10.49
10/15/2026 19:28 690 10.49
10/15/2026 19:28 600 10.49
10/15/2026 19:28 400 10.49
10/15/2026 19:28 210 10.49
10/15/2026 19:28 300 10.485
10/15/2026 19:28 2000 10.48
10/15/2026 19:28 600 10.48
10/15/2026 19:28 4800 10.48
10/15/2026 19:28 1 10.48
10/15/2026 19:28 300 10.48
10/15/2026 19:28 200 10.48
10/15/2026 19:28 2000 10.48
10/15/2026 19:28 300 10.48
10/15/2026 19:28 100 10.48
10/15/2026 19:28 100 10.48
10/15/2026 19:28 64 10.48
10/15/2026 19:28 600 10.48
10/15/2026 19:28 190 10.48
10/15/2026 19:28 600 10.48
10/15/2026 19:26 64 10.475
10/15/2026 19:26 64 10.475
10/15/2026 19:26 300 10.475
10/15/2026 19:26 64 10.475
10/15/2026 19:26 64 10.475
10/15/2026 19:26 64 10.475
10/15/2026 19:26 64 10.475
10/15/2026 19:26 64 10.475
10/15/2026 19:26 1600 10.475
10/15/2026 19:26 900 10.47
10/15/2026 19:26 600 10.47
10/15/2026 19:26 600 10.47
10/15/2026 19:26 400 10.47
10/15/2026 19:26 5 10.47
10/15/2026 19:26 600 10.47
10/15/2026 19:26 100 10.47
10/15/2026 19:26 182 10.47
10/15/2026 19:26 1955 10.47
10/15/2026 19:26 245 10.47
10/15/2026 19:26 300 10.475
10/15/2026 19:26 100 10.475
10/15/2026 19:26 100 10.475
10/15/2026 19:26 100 10.475
10/15/2026 19:26 100 10.475
10/15/2026 19:25 1 10.48
10/15/2026 19:25 700 10.48
10/15/2026 19:25 190 10.48
10/15/2026 19:25 100 10.48
10/15/2026 19:25 536 10.48
10/15/2026 19:25 64 10.48
10/15/2026 19:25 64 10.485
10/15/2026 19:25 64 10.485
10/15/2026 19:25 64 10.485
10/15/2026 19:25 64 10.485
10/15/2026 19:25 300 10.485
10/15/2026 19:25 422 10.49
10/15/2026 19:25 312 10.49
10/15/2026 19:25 600 10.49
10/15/2026 19:25 100 10.49
10/15/2026 19:25 100 10.49
10/15/2026 19:25 3563 10.49
10/15/2026 19:25 100 10.49
10/15/2026 19:25 100 10.49
10/15/2026 19:25 300 10.49
10/15/2026 19:25 456 10.49
10/15/2026 19:25 72 10.49
10/15/2026 19:25 172 10.495
10/15/2026 19:25 128 10.495
10/15/2026 19:25 72 10.49
10/15/2026 19:25 2000 10.49
10/15/2026 19:25 72 10.49
10/15/2026 19:25 128 10.49
10/15/2026 19:25 600 10.49
10/15/2026 19:25 100 10.49
10/15/2026 19:25 1 10.49
10/15/2026 19:25 1223 10.49
10/15/2026 19:25 10 10.49
10/15/2026 19:25 4 10.49
10/15/2026 19:25 4 10.49
10/15/2026 19:25 700 10.49
10/15/2026 19:25 210 10.49
10/15/2026 19:25 100 10.48
10/15/2026 19:25 100 10.48
10/15/2026 19:25 300 10.48
10/15/2026 19:25 213 10.48
10/15/2026 19:25 600 10.48
10/15/2026 19:25 700 10.48
10/15/2026 19:25 600 10.48
10/15/2026 19:25 190 10.48
10/15/2026 19:25 100 10.48
10/15/2026 19:25 270 10.48
10/15/2026 19:25 11 10.485
10/15/2026 19:25 360 10.485
10/15/2026 19:25 300 10.485
10/15/2026 19:25 1229 10.485
10/15/2026 19:25 30 10.48
10/15/2026 19:25 52 10.48
10/15/2026 19:25 48 10.48
10/15/2026 19:25 170 10.48
10/15/2026 19:25 82 10.48
10/15/2026 19:25 218 10.48
10/15/2026 19:25 82 10.48
10/15/2026 19:25 100 10.48
10/15/2026 19:25 118 10.48
10/15/2026 19:25 82 10.48
10/15/2026 19:25 100 10.48
10/15/2026 19:25 118 10.48
10/15/2026 19:25 72 10.48
10/15/2026 19:25 128 10.48
10/15/2026 19:25 82 10.48
10/15/2026 19:25 100 10.48
10/15/2026 19:25 118 10.48
10/15/2026 19:25 72 10.485
10/15/2026 19:25 128 10.485
10/15/2026 19:25 82 10.485
10/15/2026 19:25 118 10.48
10/15/2026 19:25 72 10.48
10/15/2026 19:25 128 10.48
10/15/2026 19:25 100 10.48
10/15/2026 19:25 82 10.48
10/15/2026 19:25 118 10.48
10/15/2026 19:25 72 10.48
10/15/2026 19:25 128 10.48
10/15/2026 19:25 82 10.48
10/15/2026 19:25 100 10.48
10/15/2026 19:25 72 10.48
10/15/2026 19:25 128 10.48
10/15/2026 19:25 82 10.48
10/15/2026 19:25 118 10.48
10/15/2026 19:25 100 10.48
10/15/2026 19:25 72 10.48
10/15/2026 19:25 128 10.48
10/15/2026 19:25 82 10.48
10/15/2026 19:25 218 10.48
10/15/2026 19:25 100 10.48
10/15/2026 19:25 100 10.48
10/15/2026 19:25 2000 10.48
10/15/2026 19:25 218 10.48
10/15/2026 19:25 72 10.48
10/15/2026 19:25 128 10.48
10/15/2026 19:25 82 10.48
10/15/2026 19:25 600 10.48
10/15/2026 19:25 500 10.48
10/15/2026 19:25 2200 10.48
10/15/2026 19:25 100 10.475
10/15/2026 19:25 190 10.48
10/15/2026 19:25 72 10.48
10/15/2026 19:25 28 10.48
10/15/2026 19:25 100 10.48
10/15/2026 19:25 28 10.48
10/15/2026 19:25 72 10.48
10/15/2026 19:25 28 10.48
10/15/2026 19:25 272 10.48
10/15/2026 19:25 100 10.48
10/15/2026 19:25 100 10.48
10/15/2026 19:25 28 10.48
10/15/2026 19:25 272 10.48
10/15/2026 19:25 100 10.48
10/15/2026 19:25 100 10.48
10/15/2026 19:25 300 10.48
10/15/2026 19:25 100 10.48
10/15/2026 19:25 100 10.48
10/15/2026 19:25 300 10.48
10/15/2026 19:25 1342 10.48
10/15/2026 19:25 100 10.48
10/15/2026 19:25 100 10.48
10/15/2026 19:25 300 10.48
10/15/2026 19:25 100 10.48
10/15/2026 19:25 100 10.48
10/15/2026 19:25 300 10.48
10/15/2026 19:25 433 10.48
10/15/2026 19:25 2200 10.48
10/15/2026 19:25 300 10.48
10/15/2026 19:25 100 10.48
10/15/2026 19:25 200 10.48
10/15/2026 19:25 100 10.48
10/15/2026 19:25 150 10.48
10/15/2026 19:25 100 10.47
10/15/2026 19:25 2000 10.47
10/15/2026 19:25 1000 10.47
10/15/2026 19:25 3 10.47
10/15/2026 19:25 1400 10.47
10/15/2026 19:25 2000 10.47
10/15/2026 19:25 600 10.47
10/15/2026 19:25 600 10.47
10/15/2026 19:25 100 10.47
10/15/2026 19:25 1000 10.47
10/15/2026 19:25 182 10.47
10/15/2026 19:25 300 10.47
10/15/2026 19:25 100 10.47
10/15/2026 19:25 2200 10.47
10/15/2026 19:25 300 10.465
10/15/2026 19:25 2000 10.46
10/15/2026 19:25 100 10.46
10/15/2026 19:25 3 10.46
10/15/2026 19:25 2000 10.46
10/15/2026 19:25 300 10.46
10/15/2026 19:25 300 10.46
10/15/2026 19:25 697 10.46
10/15/2026 19:24 3 10.46
10/15/2026 19:23 300 10.455
10/15/2026 19:23 300 10.455
10/15/2026 19:23 500 10.455
10/15/2026 19:23 720 10.455
10/15/2026 19:23 1280 10.455
10/15/2026 19:23 300 10.455
10/15/2026 19:23 320 10.455
10/15/2026 19:22 300 10.455
10/15/2026 19:22 600 10.46
10/15/2026 19:22 2200 10.46
10/15/2026 19:22 5 10.46
10/15/2026 19:22 800 10.46
10/15/2026 19:22 178 10.46
10/15/2026 19:22 77 10.46
10/15/2026 19:21 1 10.465
10/15/2026 19:21 100 10.465
10/15/2026 19:21 399 10.465
10/15/2026 19:21 1 10.465
10/15/2026 19:20 523 10.46
10/15/2026 19:20 200 10.46
10/15/2026 19:20 700 10.46
10/15/2026 19:20 1000 10.46
10/15/2026 19:20 77 10.46
10/15/2026 19:20 101 10.46
10/15/2026 19:20 196 10.465
10/15/2026 19:20 104 10.465
10/15/2026 19:20 5 10.47
10/15/2026 19:20 200 10.47
10/15/2026 19:20 182 10.47
10/15/2026 19:20 400 10.475
10/15/2026 19:20 100 10.475
10/15/2026 19:19 1100 10.475
10/15/2026 19:19 400 10.475
10/15/2026 19:19 82 10.47
10/15/2026 19:19 96 10.47
10/15/2026 19:19 100 10.47
10/15/2026 19:19 22 10.47
10/15/2026 19:19 82 10.47
10/15/2026 19:19 82 10.47
10/15/2026 19:19 218 10.47
10/15/2026 19:19 82 10.47
10/15/2026 19:19 114 10.47
10/15/2026 19:19 104 10.47
10/15/2026 19:19 82 10.47
10/15/2026 19:19 218 10.47
10/15/2026 19:19 82 10.47
10/15/2026 19:19 218 10.47
10/15/2026 19:19 82 10.47
10/15/2026 19:19 218 10.47
10/15/2026 19:19 82 10.47
10/15/2026 19:19 100 10.47
10/15/2026 19:19 18 10.47
10/15/2026 19:19 82 10.47
10/15/2026 19:19 100 10.47
10/15/2026 19:19 100 10.47
10/15/2026 19:19 100 10.47
10/15/2026 19:19 100 10.47
10/15/2026 19:19 100 10.47
10/15/2026 19:19 100 10.47
10/15/2026 19:19 100 10.475
10/15/2026 19:19 100 10.475
10/15/2026 19:19 400 10.475
10/15/2026 19:19 1229 10.475
10/15/2026 19:19 100 10.47
10/15/2026 19:19 100 10.47
10/15/2026 19:19 100 10.47
10/15/2026 19:19 100 10.47
10/15/2026 19:19 100 10.47
10/15/2026 19:19 100 10.47
10/15/2026 19:19 100 10.47
10/15/2026 19:19 100 10.47
10/15/2026 19:19 1 10.47
10/15/2026 19:19 2000 10.47
10/15/2026 19:19 2000 10.47
10/15/2026 19:19 600 10.47
10/15/2026 19:19 100 10.47
10/15/2026 19:19 100 10.47
10/15/2026 19:19 100 10.47
10/15/2026 19:19 200 10.47
10/15/2026 19:19 400 10.47
10/15/2026 19:19 146 10.47
10/15/2026 19:19 600 10.47
10/15/2026 19:19 1200 10.465
10/15/2026 19:19 800 10.465
10/15/2026 19:19 500 10.465
10/15/2026 19:19 300 10.465
10/15/2026 19:18 100 10.465
10/15/2026 19:18 100 10.46
10/15/2026 19:18 200 10.46
10/15/2026 19:18 100 10.465
10/15/2026 19:18 200 10.465
10/15/2026 19:18 200 10.465
10/15/2026 19:18 100 10.465
10/15/2026 19:18 200 10.465
10/15/2026 19:18 100 10.465
10/15/2026 19:18 173 10.465
10/15/2026 19:18 127 10.465
10/15/2026 19:18 1229 10.465
10/15/2026 19:18 300 10.465
10/15/2026 19:18 600 10.46
10/15/2026 19:18 1500 10.46
10/15/2026 19:18 2000 10.46
10/15/2026 19:18 2000 10.46
10/15/2026 19:18 600 10.46
10/15/2026 19:18 100 10.46
10/15/2026 19:18 300 10.46
10/15/2026 19:18 178 10.46
10/15/2026 19:18 395 10.455
10/15/2026 19:18 100 10.455
10/15/2026 19:18 5 10.455
10/15/2026 19:18 1500 10.455
10/15/2026 19:18 100 10.455
10/15/2026 19:18 100 10.455
10/15/2026 19:18 1900 10.455
10/15/2026 19:18 500 10.455
10/15/2026 19:18 2000 10.45
10/15/2026 19:18 1 10.45
10/15/2026 19:18 298 10.45
10/15/2026 19:18 2000 10.45
10/15/2026 19:18 600 10.45
10/15/2026 19:18 200 10.45
10/15/2026 19:18 3000 10.45
10/15/2026 19:18 178 10.45
10/15/2026 19:18 500 10.445
10/15/2026 19:18 100 10.445
10/15/2026 19:18 300 10.445
10/15/2026 19:18 100 10.445
10/15/2026 19:18 100 10.445
10/15/2026 19:18 1400 10.44
10/15/2026 19:18 2000 10.44
10/15/2026 19:18 600 10.44
10/15/2026 19:18 300 10.44
10/15/2026 19:18 100 10.44
10/15/2026 19:18 200 10.44
10/15/2026 19:18 300 10.44
10/15/2026 19:18 375 10.44
10/15/2026 19:18 400 10.44
10/15/2026 19:18 600 10.44
10/15/2026 19:18 202 10.44
10/15/2026 19:18 100 10.44
10/15/2026 19:18 3200 10.44
10/15/2026 19:18 300 10.44
10/15/2026 19:18 600 10.44
10/15/2026 19:18 500 10.445
10/15/2026 19:18 600 10.44
10/15/2026 19:18 500 10.44
10/15/2026 19:18 1030 10.44
10/15/2026 19:18 1500 10.44
10/15/2026 19:18 2348 10.44
10/15/2026 19:18 520 10.44
10/15/2026 19:18 100 10.44
10/15/2026 19:18 1500 10.44
10/15/2026 19:18 700 10.44
10/15/2026 19:18 202 10.44
10/15/2026 19:18 600 10.43
10/15/2026 19:18 255 10.43
10/15/2026 19:18 245 10.43
10/15/2026 19:18 984 10.43
10/15/2026 19:18 600 10.43
10/15/2026 19:18 3 10.43
10/15/2026 19:18 2000 10.43
10/15/2026 19:18 600 10.43
10/15/2026 19:18 600 10.43
10/15/2026 19:18 2000 10.43
10/15/2026 19:18 100 10.43
10/15/2026 19:18 100 10.43
10/15/2026 19:18 200 10.43
10/15/2026 19:18 700 10.43
10/15/2026 19:18 1500 10.43
10/15/2026 19:18 2600 10.43
10/15/2026 19:18 2200 10.43
10/15/2026 19:18 4700 10.425
10/15/2026 19:18 100 10.425
10/15/2026 19:18 1229 10.425
10/15/2026 19:18 400 10.425
10/15/2026 19:18 500 10.425
10/15/2026 19:17 300 10.425
10/15/2026 19:17 300 10.425
10/15/2026 19:17 500 10.425
10/15/2026 19:17 1000 10.42
10/15/2026 19:17 2100 10.42
10/15/2026 19:17 100 10.42
10/15/2026 19:17 81 10.42
10/15/2026 19:17 1299 10.42
10/15/2026 19:17 1 10.42
10/15/2026 19:17 200 10.42
10/15/2026 19:17 300 10.42
10/15/2026 19:17 500 10.42
10/15/2026 19:17 200 10.42
10/15/2026 19:12 100 10.415
10/15/2026 19:12 100 10.415
10/15/2026 19:12 346 10.42
10/15/2026 19:12 600 10.42
10/15/2026 19:12 1200 10.42
10/15/2026 19:12 200 10.42
10/15/2026 19:12 700 10.42
10/15/2026 19:12 2000 10.42
10/15/2026 19:12 1500 10.42
10/15/2026 19:12 2200 10.42
10/15/2026 19:12 200 10.42
10/15/2026 19:12 1229 10.425
10/15/2026 19:12 100 10.43
10/15/2026 19:12 200 10.43
10/15/2026 19:12 700 10.43
10/15/2026 19:12 300 10.435
10/15/2026 19:12 5 10.44
10/15/2026 19:12 700 10.44
10/15/2026 19:12 10 10.44
10/15/2026 19:12 10 10.44
10/15/2026 19:12 202 10.44
10/15/2026 19:12 300 10.445
10/15/2026 19:12 100 10.445
10/15/2026 19:11 585 10.44
10/15/2026 19:11 1140 10.44
10/15/2026 19:11 200 10.44
10/15/2026 19:11 600 10.44
10/15/2026 19:11 131 10.44
10/15/2026 19:11 300 10.445
10/15/2026 19:11 569 10.44
10/15/2026 19:11 900 10.44
10/15/2026 19:11 202 10.44
10/15/2026 19:11 100 10.44
10/15/2026 19:11 300 10.445
10/15/2026 19:11 64 10.44
10/15/2026 19:11 68 10.44
10/15/2026 19:11 68 10.44
10/15/2026 19:11 64 10.44
10/15/2026 19:11 68 10.44
10/15/2026 19:11 132 10.44
10/15/2026 19:11 68 10.44
10/15/2026 19:11 132 10.44
10/15/2026 19:11 68 10.44
10/15/2026 19:11 68 10.44
10/15/2026 19:11 132 10.44
10/15/2026 19:11 68 10.44
10/15/2026 19:11 132 10.44
10/15/2026 19:11 68 10.44
10/15/2026 19:11 68 10.44
10/15/2026 19:11 132 10.44
10/15/2026 19:11 68 10.44
10/15/2026 19:11 132 10.44
10/15/2026 19:11 68 10.44
10/15/2026 19:11 132 10.44
10/15/2026 19:11 68 10.44
10/15/2026 19:11 132 10.44
10/15/2026 19:11 68 10.44
10/15/2026 19:11 100 10.44
10/15/2026 19:11 32 10.44
10/15/2026 19:11 68 10.44
10/15/2026 19:11 100 10.44
10/15/2026 19:11 100 10.44
10/15/2026 19:11 100 10.44
10/15/2026 19:11 100 10.44
10/15/2026 19:11 100 10.44
10/15/2026 19:11 100 10.445
10/15/2026 19:11 100 10.445
10/15/2026 19:11 100 10.44
10/15/2026 19:11 100 10.44
10/15/2026 19:11 100 10.44
10/15/2026 19:11 100 10.44
10/15/2026 19:11 832 10.44
10/15/2026 19:11 100 10.44
10/15/2026 19:11 100 10.44
10/15/2026 19:11 100 10.44
10/15/2026 19:11 100 10.44
10/15/2026 19:11 100 10.445
10/15/2026 19:11 100 10.445
10/15/2026 19:11 200 10.445
10/15/2026 19:11 100 10.445
10/15/2026 19:11 300 10.445
10/15/2026 19:11 200 10.445
10/15/2026 19:11 100 10.44
10/15/2026 19:11 100 10.44
10/15/2026 19:11 100 10.44
10/15/2026 19:11 1 10.44
10/15/2026 19:11 300 10.44
10/15/2026 19:11 907 10.44
10/15/2026 19:11 1093 10.44
10/15/2026 19:11 700 10.44
10/15/2026 19:11 200 10.44
10/15/2026 19:11 88 10.44
10/15/2026 19:11 1 10.44
10/15/2026 19:11 1 10.44
10/15/2026 19:11 300 10.435
10/15/2026 19:10 542 10.435
10/15/2026 19:10 300 10.435
10/15/2026 19:10 1229 10.435
10/15/2026 19:10 542 10.435
10/15/2026 19:10 1229 10.435
10/15/2026 19:10 300 10.435
10/15/2026 19:10 1229 10.435
10/15/2026 19:10 900 10.43
10/15/2026 19:10 1310 10.43
10/15/2026 19:10 690 10.43
10/15/2026 19:10 100 10.43
10/15/2026 19:10 100 10.43
10/15/2026 19:10 100 10.43
10/15/2026 19:10 100 10.43
10/15/2026 19:10 200 10.43
10/15/2026 19:10 200 10.43
10/15/2026 19:10 10 10.43
10/15/2026 19:10 200 10.43
10/15/2026 19:10 2000 10.43
10/15/2026 19:10 1200 10.43
10/15/2026 19:10 700 10.43
10/15/2026 19:10 212 10.43
10/15/2026 19:10 1229 10.425
10/15/2026 19:10 100 10.425
10/15/2026 19:10 1 10.425
10/15/2026 19:10 300 10.425
10/15/2026 19:10 1 10.42
10/15/2026 19:10 10 10.42
10/15/2026 19:10 1700 10.42
10/15/2026 19:10 2000 10.42
10/15/2026 19:10 700 10.42
10/15/2026 19:10 2418 10.42
10/15/2026 19:10 200 10.42
10/15/2026 19:09 300 10.415
10/15/2026 19:09 500 10.415
10/15/2026 19:09 299 10.415
10/15/2026 19:09 2071 10.41
10/15/2026 19:09 300 10.41
10/15/2026 19:09 300 10.41
10/15/2026 19:09 6 10.41
10/15/2026 19:09 2000 10.41
10/15/2026 19:09 2100 10.41
10/15/2026 19:09 700 10.41
10/15/2026 19:09 100 10.41
10/15/2026 19:09 173 10.41
10/15/2026 19:09 4 10.41
10/15/2026 19:09 3 10.41
10/15/2026 19:09 600 10.40
10/15/2026 19:09 700 10.40
10/15/2026 19:09 105 10.40
10/15/2026 19:09 5 10.40
10/15/2026 19:09 2800 10.39
10/15/2026 19:09 2200 10.38
10/15/2026 19:09 1200 10.39
10/15/2026 19:09 100 10.39
10/15/2026 19:09 200 10.39
10/15/2026 19:09 2400 10.39
10/15/2026 19:09 100 10.39
10/15/2026 19:09 100 10.39
10/15/2026 19:09 200 10.39
10/15/2026 19:09 100 10.39
10/15/2026 19:09 1216 10.39
10/15/2026 19:09 600 10.39
10/15/2026 19:09 100 10.39
10/15/2026 19:09 100 10.39
10/15/2026 19:09 600 10.39
10/15/2026 19:09 146 10.39
10/15/2026 19:09 1700 10.39
10/15/2026 19:09 805 10.38
10/15/2026 19:09 2000 10.38
10/15/2026 19:09 200 10.38
10/15/2026 19:09 200 10.38
10/15/2026 19:09 600 10.38
10/15/2026 19:09 100 10.38
10/15/2026 19:09 1700 10.38
10/15/2026 19:09 600 10.38
10/15/2026 19:09 204 10.38
10/15/2026 19:09 600 10.38
10/15/2026 19:09 100 10.375
10/15/2026 19:09 67 10.37
10/15/2026 19:09 100 10.37
10/15/2026 19:09 133 10.37
10/15/2026 19:09 677 10.37
10/15/2026 19:09 300 10.37
10/15/2026 19:09 1902 10.37
10/15/2026 19:09 2631 10.37
10/15/2026 19:09 3590 10.37
10/15/2026 19:09 140 10.37
10/15/2026 19:09 2239 10.37
10/15/2026 19:09 3 10.37
10/15/2026 19:09 100 10.37
10/15/2026 19:09 100 10.37
10/15/2026 19:09 204 10.37
10/15/2026 19:09 600 10.37
10/15/2026 19:07 400 10.365
10/15/2026 19:06 168 10.365
10/15/2026 19:06 84 10.365
10/15/2026 19:06 1 10.365
10/15/2026 19:06 139 10.365
10/15/2026 19:06 500 10.365
10/15/2026 19:06 5 10.37
10/15/2026 19:06 5 10.37
10/15/2026 19:06 100 10.37
10/15/2026 19:06 5 10.37
10/15/2026 19:06 505 10.37
10/15/2026 19:06 95 10.37
10/15/2026 19:05 300 10.375
10/15/2026 19:05 3 10.37
10/15/2026 19:05 200 10.37
10/15/2026 19:05 18 10.37
10/15/2026 19:05 2100 10.37
10/15/2026 19:05 100 10.37
10/15/2026 19:05 364 10.37
10/15/2026 19:05 552 10.37
10/15/2026 19:05 352 10.37
10/15/2026 19:05 196 10.37
10/15/2026 19:05 900 10.37
10/15/2026 19:05 204 10.37
10/15/2026 19:05 100 10.37
10/15/2026 19:05 300 10.37
10/15/2026 19:05 500 10.37
10/15/2026 19:04 100 10.365
10/15/2026 19:04 100 10.365
10/15/2026 19:03 500 10.365
10/15/2026 19:03 500 10.37
10/15/2026 19:03 100 10.37
10/15/2026 19:03 400 10.37
10/15/2026 19:03 5 10.37
10/15/2026 19:02 300 10.375
10/15/2026 19:02 100 10.375
10/15/2026 19:02 300 10.375
10/15/2026 19:02 1 10.375
10/15/2026 19:00 142 10.37
10/15/2026 19:00 5 10.37
10/15/2026 19:00 600 10.37
10/15/2026 19:00 100 10.375
10/15/2026 19:00 500 10.375
10/15/2026 19:00 100 10.375
10/15/2026 19:00 1 10.375
10/15/2026 18:59 3 10.38
10/15/2026 18:59 4 10.38
10/15/2026 18:59 1 10.38
10/15/2026 18:58 347 10.38
10/15/2026 18:58 100 10.38
10/15/2026 18:58 600 10.38
10/15/2026 18:58 100 10.38
10/15/2026 18:58 400 10.38
10/15/2026 18:58 900 10.38
10/15/2026 18:58 659 10.38
10/15/2026 18:58 1400 10.38
10/15/2026 18:58 204 10.38
10/15/2026 18:58 2200 10.38
10/15/2026 18:58 1472 10.38
10/15/2026 18:58 100 10.38
10/15/2026 18:58 300 10.38
10/15/2026 18:58 600 10.38
10/15/2026 18:58 400 10.38
10/15/2026 18:58 600 10.38
10/15/2026 18:58 2000 10.38
10/15/2026 18:58 100 10.38
10/15/2026 18:58 600 10.38
10/15/2026 18:58 100 10.38
10/15/2026 18:58 162 10.38
10/15/2026 18:58 400 10.375
10/15/2026 18:58 500 10.375
10/15/2026 18:58 200 10.37
10/15/2026 18:58 1 10.37
10/15/2026 18:58 200 10.37
10/15/2026 18:58 200 10.37
10/15/2026 18:58 3 10.37
10/15/2026 18:58 100 10.37
10/15/2026 18:58 362 10.37
10/15/2026 18:58 238 10.37
10/15/2026 18:58 2000 10.37
10/15/2026 18:58 600 10.37
10/15/2026 18:58 800 10.37
10/15/2026 18:58 162 10.37
10/15/2026 18:58 400 10.365
10/15/2026 18:57 500 10.365
10/15/2026 18:57 400 10.365
10/15/2026 18:57 1 10.365
10/15/2026 18:57 1 10.365
10/15/2026 18:57 100 10.365
10/15/2026 18:56 1 10.365
10/15/2026 18:56 500 10.365
10/15/2026 18:56 1200 10.36
10/15/2026 18:56 100 10.36
10/15/2026 18:56 1000 10.36
10/15/2026 18:56 148 10.36
10/15/2026 18:56 600 10.36
10/15/2026 18:55 49 10.35
10/15/2026 18:55 100 10.35
10/15/2026 18:55 3551 10.35
10/15/2026 18:55 100 10.35
10/15/2026 18:55 400 10.35
10/15/2026 18:55 6 10.35
10/15/2026 18:55 100 10.35
10/15/2026 18:55 164 10.35
10/15/2026 18:55 600 10.35
10/15/2026 18:55 182 10.345
10/15/2026 18:55 300 10.345
10/15/2026 18:55 65 10.35
10/15/2026 18:55 2000 10.35
10/15/2026 18:55 100 10.35
10/15/2026 18:55 1175 10.35
10/15/2026 18:55 2925 10.35
10/15/2026 18:55 11869 10.35
10/15/2026 18:55 18131 10.35
10/15/2026 18:55 2000 10.35
10/15/2026 18:55 600 10.35
10/15/2026 18:55 30 10.35
10/15/2026 18:55 162 10.35
10/15/2026 18:55 18 10.35
10/15/2026 18:55 100 10.355
10/15/2026 18:55 800 10.355
10/15/2026 18:55 1100 10.355
10/15/2026 18:55 100 10.355
10/15/2026 18:55 300 10.355
10/15/2026 18:55 517 10.36
10/15/2026 18:55 707 10.36
10/15/2026 18:55 5 10.36
10/15/2026 18:55 5 10.36
10/15/2026 18:55 100 10.36
10/15/2026 18:55 600 10.36
10/15/2026 18:55 736 10.36
10/15/2026 18:55 330 10.36
10/15/2026 18:54 13 10.36
10/15/2026 18:54 600 10.36
10/15/2026 18:54 4 10.37
10/15/2026 18:54 500 10.365
10/15/2026 18:54 100 10.365
10/15/2026 18:54 100 10.36
10/15/2026 18:54 400 10.36
10/15/2026 18:54 500 10.36
10/15/2026 18:54 700 10.36
10/15/2026 18:54 600 10.36
10/15/2026 18:54 24 10.36
10/15/2026 18:54 7 10.36
10/15/2026 18:54 800 10.36
10/15/2026 18:54 148 10.36
10/15/2026 18:54 599 10.36
10/15/2026 18:54 1 10.355
10/15/2026 18:54 1 10.36
10/15/2026 18:54 5 10.36
10/15/2026 18:53 300 10.355
10/15/2026 18:53 300 10.355
10/15/2026 18:53 100 10.355
10/15/2026 18:53 64 10.355
10/15/2026 18:53 1 10.355
10/15/2026 18:52 1 10.355
10/15/2026 18:51 500 10.355
10/15/2026 18:51 100 10.355
10/15/2026 18:51 100 10.355
10/15/2026 18:51 100 10.355
10/15/2026 18:51 100 10.355
10/15/2026 18:51 200 10.355
10/15/2026 18:51 300 10.355
10/15/2026 18:51 1100 10.355
10/15/2026 18:51 100 10.355
10/15/2026 18:51 865 10.355
10/15/2026 18:51 1135 10.355
10/15/2026 18:51 65 10.355
10/15/2026 18:51 300 10.355
10/15/2026 18:51 2000 10.36
10/15/2026 18:51 816 10.36
10/15/2026 18:51 817 10.36
10/15/2026 18:51 5 10.36
10/15/2026 18:51 2000 10.36
10/15/2026 18:51 600 10.36
10/15/2026 18:51 186 10.36
10/15/2026 18:50 984 10.36
10/15/2026 18:50 100 10.365
10/15/2026 18:50 65 10.365
10/15/2026 18:50 65 10.365
10/15/2026 18:50 65 10.365
10/15/2026 18:50 65 10.365
10/15/2026 18:50 50 10.365
10/15/2026 18:50 15 10.365
10/15/2026 18:50 65 10.365
10/15/2026 18:50 65 10.365
10/15/2026 18:50 65 10.365
10/15/2026 18:50 65 10.365
10/15/2026 18:50 65 10.365
10/15/2026 18:50 65 10.365
10/15/2026 18:50 65 10.365
10/15/2026 18:50 65 10.365
10/15/2026 18:50 65 10.365
10/15/2026 18:50 65 10.365
10/15/2026 18:50 65 10.365
10/15/2026 18:50 65 10.365
10/15/2026 18:50 65 10.365
10/15/2026 18:50 65 10.365
10/15/2026 18:50 65 10.365
10/15/2026 18:50 65 10.365
10/15/2026 18:50 65 10.365
10/15/2026 18:50 65 10.365
10/15/2026 18:50 65 10.365
10/15/2026 18:50 65 10.365
10/15/2026 18:50 65 10.365
10/15/2026 18:50 65 10.365
10/15/2026 18:50 65 10.365
10/15/2026 18:50 65 10.365
10/15/2026 18:50 65 10.365
10/15/2026 18:50 65 10.365
10/15/2026 18:50 65 10.365
10/15/2026 18:50 65 10.365
10/15/2026 18:50 65 10.365
10/15/2026 18:50 65 10.365
10/15/2026 18:50 65 10.365
10/15/2026 18:50 1 10.37
10/15/2026 18:50 50 10.37
10/15/2026 18:50 726 10.37
10/15/2026 18:50 600 10.37
10/15/2026 18:50 65 10.37
10/15/2026 18:50 2000 10.37
10/15/2026 18:50 600 10.37
10/15/2026 18:50 200 10.37
10/15/2026 18:49 1 10.375
10/15/2026 18:48 300 10.375
10/15/2026 18:48 4100 10.38
10/15/2026 18:48 798 10.38
10/15/2026 18:48 600 10.38
10/15/2026 18:48 438 10.38
10/15/2026 18:48 1562 10.38
10/15/2026 18:48 100 10.38
10/15/2026 18:48 1 10.38
10/15/2026 18:48 204 10.38
10/15/2026 18:48 1 10.385
10/15/2026 18:48 1 10.385
10/15/2026 18:47 300 10.385
10/15/2026 18:47 100 10.385
10/15/2026 18:47 6 10.39
10/15/2026 18:47 6 10.39
10/15/2026 18:47 200 10.39
10/15/2026 18:47 600 10.39
10/15/2026 18:47 1513 10.39
10/15/2026 18:47 200 10.39
10/15/2026 18:47 600 10.39
10/15/2026 18:46 300 10.395
10/15/2026 18:46 200 10.395
10/15/2026 18:46 300 10.395
10/15/2026 18:46 700 10.40
10/15/2026 18:46 600 10.40
10/15/2026 18:46 900 10.40
10/15/2026 18:46 158 10.40
10/15/2026 18:45 300 10.405
10/15/2026 18:45 300 10.405
10/15/2026 18:45 1800 10.405
10/15/2026 18:45 500 10.405
10/15/2026 18:45 5 10.40
10/15/2026 18:45 25 10.40
10/15/2026 18:45 100 10.40
10/15/2026 18:45 100 10.40
10/15/2026 18:45 600 10.40
10/15/2026 18:45 552 10.40
10/15/2026 18:45 48 10.40
10/15/2026 18:45 158 10.40
10/15/2026 18:45 600 10.40
10/15/2026 18:44 1800 10.395
10/15/2026 18:44 300 10.395
10/15/2026 18:44 146 10.39
10/15/2026 18:44 1300 10.39
10/15/2026 18:44 100 10.39
10/15/2026 18:44 28 10.39
10/15/2026 18:44 600 10.39
10/15/2026 18:43 352 10.385
10/15/2026 18:43 105 10.385
10/15/2026 18:43 7 10.39
10/15/2026 18:43 1700 10.39
10/15/2026 18:43 400 10.39
10/15/2026 18:43 600 10.39
10/15/2026 18:43 600 10.39
10/15/2026 18:43 146 10.39
10/15/2026 18:42 100 10.395
10/15/2026 18:41 1 10.395
10/15/2026 18:41 400 10.395
10/15/2026 18:41 100 10.395
10/15/2026 18:41 600 10.40
10/15/2026 18:41 50 10.40
10/15/2026 18:41 805 10.40
10/15/2026 18:41 10 10.40
10/15/2026 18:41 10 10.40
10/15/2026 18:41 500 10.40
10/15/2026 18:41 158 10.40
10/15/2026 18:41 200 10.405
10/15/2026 18:41 300 10.405
10/15/2026 18:41 100 10.405
10/15/2026 18:41 16 10.405
10/15/2026 18:41 200 10.405
10/15/2026 18:41 500 10.40
10/15/2026 18:41 600 10.40
10/15/2026 18:41 2500 10.40
10/15/2026 18:41 24 10.40
10/15/2026 18:41 1 10.40
10/15/2026 18:41 300 10.40
10/15/2026 18:41 2000 10.40
10/15/2026 18:41 600 10.40
10/15/2026 18:38 730 10.395
10/15/2026 18:38 2200 10.40
10/15/2026 18:38 600 10.40
10/15/2026 18:38 1590 10.40
10/15/2026 18:38 17 10.40
10/15/2026 18:38 158 10.40
10/15/2026 18:38 600 10.40
10/15/2026 18:37 400 10.405
10/15/2026 18:37 400 10.405
10/15/2026 18:37 300 10.405
10/15/2026 18:37 100 10.40
10/15/2026 18:37 1200 10.40
10/15/2026 18:37 400 10.40
10/15/2026 18:37 1 10.40
10/15/2026 18:37 500 10.40
10/15/2026 18:37 400 10.40
10/15/2026 18:37 100 10.40
10/15/2026 18:37 600 10.40
10/15/2026 18:37 500 10.40
10/15/2026 18:37 100 10.40
10/15/2026 18:37 198 10.40
10/15/2026 18:35 1800 10.395
10/15/2026 18:35 300 10.395
10/15/2026 18:35 300 10.395
10/15/2026 18:35 100 10.39
10/15/2026 18:35 500 10.39
10/15/2026 18:35 200 10.39
10/15/2026 18:35 1100 10.39
10/15/2026 18:35 200 10.39
10/15/2026 18:35 100 10.39
10/15/2026 18:35 600 10.39
10/15/2026 18:34 300 10.385
10/15/2026 18:34 100 10.385
10/15/2026 18:34 57 10.385
10/15/2026 18:34 500 10.385
10/15/2026 18:34 184 10.39
10/15/2026 18:34 600 10.39
10/15/2026 18:34 300 10.39
10/15/2026 18:34 100 10.395
10/15/2026 18:34 927 10.39
10/15/2026 18:34 100 10.39
10/15/2026 18:34 1 10.39
10/15/2026 18:34 26 10.39
10/15/2026 18:34 600 10.39
10/15/2026 18:34 100 10.39
10/15/2026 18:34 100 10.39
10/15/2026 18:34 100 10.39
10/15/2026 18:34 200 10.39
10/15/2026 18:34 178 10.39
10/15/2026 18:34 4 10.39
10/15/2026 18:34 1 10.39
10/15/2026 18:34 1 10.39
10/15/2026 18:33 500 10.385
10/15/2026 18:33 300 10.385
10/15/2026 18:32 3220 10.38
10/15/2026 18:32 680 10.38
10/15/2026 18:32 204 10.38
10/15/2026 18:32 6 10.38
10/15/2026 18:32 600 10.38
10/15/2026 18:32 500 10.38
10/15/2026 18:32 1021 10.37
10/15/2026 18:32 1700 10.37
10/15/2026 18:32 1800 10.375
10/15/2026 18:32 500 10.375
10/15/2026 18:32 1229 10.375
10/15/2026 18:32 400 10.375
10/15/2026 18:31 4 10.37
10/15/2026 18:31 600 10.37
10/15/2026 18:31 204 10.37
10/15/2026 18:30 285 10.37
10/15/2026 18:30 15 10.37
10/15/2026 18:30 5 10.37
10/15/2026 18:30 5 10.37
10/15/2026 18:30 5 10.37
10/15/2026 18:30 500 10.37
10/15/2026 18:30 200 10.37
10/15/2026 18:30 400 10.37
10/15/2026 18:30 200 10.375
10/15/2026 18:30 1 10.375
10/15/2026 18:29 5 10.375
10/15/2026 18:29 100 10.375
10/15/2026 18:29 400 10.375
10/15/2026 18:29 495 10.375
10/15/2026 18:29 5 10.375
10/15/2026 18:28 1 10.375
10/15/2026 18:28 2 10.375
10/15/2026 18:28 600 10.38
10/15/2026 18:28 700 10.38
10/15/2026 18:28 691 10.38
10/15/2026 18:28 14 10.38
10/15/2026 18:28 900 10.38
10/15/2026 18:28 31 10.38
10/15/2026 18:28 364 10.38
10/15/2026 18:28 105 10.38
10/15/2026 18:26 1200 10.38
10/15/2026 18:26 200 10.38
10/15/2026 18:26 200 10.38
10/15/2026 18:26 1500 10.38
10/15/2026 18:26 500 10.38
10/15/2026 18:26 500 10.38
10/15/2026 18:26 204 10.38
10/15/2026 18:26 100 10.37
10/15/2026 18:26 100 10.37
10/15/2026 18:26 400 10.37
10/15/2026 18:26 1300 10.37
10/15/2026 18:26 200 10.37
10/15/2026 18:26 100 10.37
10/15/2026 18:26 700 10.37
10/15/2026 18:26 300 10.37
10/15/2026 18:26 200 10.37
10/15/2026 18:26 200 10.37
10/15/2026 18:26 1 10.37
10/15/2026 18:26 204 10.37
10/15/2026 18:26 500 10.37
10/15/2026 18:25 300 10.365
10/15/2026 18:25 300 10.365
10/15/2026 18:25 300 10.365
10/15/2026 18:25 1800 10.365
10/15/2026 18:25 300 10.365
10/15/2026 18:25 1800 10.365
10/15/2026 18:22 300 10.365
10/15/2026 18:21 300 10.365
10/15/2026 18:21 100 10.365
10/15/2026 18:21 300 10.37
10/15/2026 18:21 2000 10.37
10/15/2026 18:21 400 10.37
10/15/2026 18:21 2000 10.37
10/15/2026 18:21 100 10.37
10/15/2026 18:21 500 10.37
10/15/2026 18:20 100 10.375
10/15/2026 18:20 200 10.375
10/15/2026 18:20 800 10.375
10/15/2026 18:20 100 10.375
10/15/2026 18:20 100 10.375
10/15/2026 18:20 100 10.375
10/15/2026 18:20 100 10.375
10/15/2026 18:20 100 10.375
10/15/2026 18:20 100 10.375
10/15/2026 18:20 100 10.375
10/15/2026 18:20 100 10.375
10/15/2026 18:20 100 10.375
10/15/2026 18:20 100 10.375
10/15/2026 18:20 600 10.37
10/15/2026 18:20 96 10.37
10/15/2026 18:20 400 10.37
10/15/2026 18:20 700 10.37
10/15/2026 18:20 200 10.37
10/15/2026 18:20 204 10.37
10/15/2026 18:20 500 10.37
10/15/2026 18:20 2700 10.37
10/15/2026 18:20 300 10.365
10/15/2026 18:20 287 10.36
10/15/2026 18:20 400 10.36
10/15/2026 18:20 313 10.36
10/15/2026 18:20 400 10.36
10/15/2026 18:20 200 10.36
10/15/2026 18:20 49 10.36
10/15/2026 18:20 9 10.36
10/15/2026 18:20 55 10.36
10/15/2026 18:20 200 10.36
10/15/2026 18:20 400 10.36
10/15/2026 18:20 100 10.36
10/15/2026 18:20 186 10.36
10/15/2026 18:20 500 10.36
10/15/2026 18:20 65 10.355
10/15/2026 18:19 100 10.355
10/15/2026 18:19 38 10.355
10/15/2026 18:18 100 10.365
10/15/2026 18:18 2000 10.37
10/15/2026 18:18 100 10.37
10/15/2026 18:18 600 10.37
10/15/2026 18:18 2000 10.37
10/15/2026 18:18 100 10.37
10/15/2026 18:18 9 10.37
10/15/2026 18:18 91 10.37
10/15/2026 18:18 600 10.37
10/15/2026 18:18 200 10.37
10/15/2026 18:18 204 10.37
10/15/2026 18:18 500 10.375
10/15/2026 18:18 1 10.375
10/15/2026 18:18 300 10.375
10/15/2026 18:18 658 10.375
10/15/2026 18:18 571 10.375
10/15/2026 18:18 1229 10.375
10/15/2026 18:18 687 10.38
10/15/2026 18:18 200 10.38
10/15/2026 18:18 213 10.38
10/15/2026 18:18 2175 10.38
10/15/2026 18:18 5 10.38
10/15/2026 18:18 900 10.38
10/15/2026 18:18 2000 10.38
10/15/2026 18:18 100 10.38
10/15/2026 18:18 36 10.38
10/15/2026 18:18 203 10.38
10/15/2026 18:18 1 10.38
10/15/2026 18:17 1 10.385
10/15/2026 18:17 100 10.385
10/15/2026 18:17 1 10.385
10/15/2026 18:16 100 10.385
10/15/2026 18:16 1 10.385
10/15/2026 18:15 1 10.385
10/15/2026 18:15 100 10.385
10/15/2026 18:15 1 10.385
10/15/2026 18:15 100 10.385
10/15/2026 18:14 1696 10.385
10/15/2026 18:14 100 10.385
10/15/2026 18:14 500 10.385
10/15/2026 18:14 1 10.39
10/15/2026 18:12 300 10.385
10/15/2026 18:11 6 10.385
10/15/2026 18:11 200 10.385
10/15/2026 18:11 624 10.385
10/15/2026 18:11 400 10.39
10/15/2026 18:11 800 10.39
10/15/2026 18:11 5 10.39
10/15/2026 18:11 5 10.39
10/15/2026 18:11 500 10.39
10/15/2026 18:11 100 10.39
10/15/2026 18:11 91 10.39
10/15/2026 18:11 563 10.39
10/15/2026 18:11 1437 10.39
10/15/2026 18:11 184 10.39
10/15/2026 18:11 400 10.395
10/15/2026 18:11 400 10.395
10/15/2026 18:10 500 10.395
10/15/2026 18:10 6 10.395
10/15/2026 18:10 346 10.395
10/15/2026 18:09 300 10.40
10/15/2026 18:09 3400 10.40
10/15/2026 18:09 500 10.40
10/15/2026 18:09 700 10.405
10/15/2026 18:09 100 10.405
10/15/2026 18:09 1300 10.41
10/15/2026 18:09 80 10.41
10/15/2026 18:09 120 10.41
10/15/2026 18:09 1200 10.41
10/15/2026 18:09 180 10.41
10/15/2026 18:09 100 10.41
10/15/2026 18:09 300 10.41
10/15/2026 18:09 500 10.41
10/15/2026 18:09 300 10.415
10/15/2026 18:09 161 10.415
10/15/2026 18:09 1639 10.415
10/15/2026 18:09 500 10.415
10/15/2026 18:08 1200 10.41
10/15/2026 18:08 96 10.41
10/15/2026 18:08 500 10.41
10/15/2026 18:08 200 10.41
10/15/2026 18:08 180 10.41
10/15/2026 18:08 200 10.40
10/15/2026 18:08 400 10.40
10/15/2026 18:08 600 10.40
10/15/2026 18:08 2100 10.40
10/15/2026 18:08 900 10.40
10/15/2026 18:08 700 10.40
10/15/2026 18:08 200 10.40
10/15/2026 18:08 2400 10.40
10/15/2026 18:08 1500 10.40
10/15/2026 18:08 200 10.40
10/15/2026 18:08 198 10.40
10/15/2026 18:08 500 10.40
10/15/2026 18:08 1403 10.395
10/15/2026 18:08 600 10.39
10/15/2026 18:08 100 10.39
10/15/2026 18:08 200 10.39
10/15/2026 18:08 184 10.39
10/15/2026 18:08 600 10.39
10/15/2026 18:08 4 10.39
10/15/2026 18:08 500 10.39
10/15/2026 18:08 500 10.385
10/15/2026 18:08 103 10.385
10/15/2026 18:08 300 10.385
10/15/2026 18:08 200 10.385
10/15/2026 18:08 100 10.385
10/15/2026 18:08 100 10.385
10/15/2026 18:08 300 10.385
10/15/2026 18:08 300 10.385
10/15/2026 18:08 1 10.385
10/15/2026 18:07 230 10.39
10/15/2026 18:07 100 10.39
10/15/2026 18:07 300 10.39
10/15/2026 18:07 2400 10.39
10/15/2026 18:07 1422 10.39
10/15/2026 18:07 371 10.39
10/15/2026 18:07 100 10.39
10/15/2026 18:07 500 10.39
10/15/2026 18:07 23 10.39
10/15/2026 18:07 1977 10.39
10/15/2026 18:07 500 10.39
10/15/2026 18:07 293 10.39
10/15/2026 18:07 2100 10.39
10/15/2026 18:07 50 10.39
10/15/2026 18:07 298 10.39
10/15/2026 18:07 182 10.39
10/15/2026 18:07 1 10.395
10/15/2026 18:07 300 10.395
10/15/2026 18:07 300 10.40
10/15/2026 18:07 100 10.40
10/15/2026 18:07 400 10.40
10/15/2026 18:07 600 10.40
10/15/2026 18:07 100 10.40
10/15/2026 18:07 703 10.40
10/15/2026 18:07 100 10.40
10/15/2026 18:07 2000 10.40
10/15/2026 18:07 600 10.40
10/15/2026 18:07 196 10.40
10/15/2026 18:07 1100 10.41
10/15/2026 18:07 100 10.41
10/15/2026 18:07 500 10.41
10/15/2026 18:07 100 10.415
10/15/2026 18:07 499 10.415
10/15/2026 18:07 1 10.415
10/15/2026 18:07 6 10.415
10/15/2026 18:07 1 10.41
10/15/2026 18:07 300 10.41
10/15/2026 18:07 800 10.41
10/15/2026 18:07 300 10.41
10/15/2026 18:07 1100 10.41
10/15/2026 18:07 100 10.41
10/15/2026 18:07 200 10.41
10/15/2026 18:07 200 10.41
10/15/2026 18:07 200 10.41
10/15/2026 18:07 100 10.41
10/15/2026 18:07 200 10.41
10/15/2026 18:07 7 10.41
10/15/2026 18:07 180 10.41
10/15/2026 18:07 600 10.41
10/15/2026 18:07 600 10.41
10/15/2026 18:06 1 10.405
10/15/2026 18:05 100 10.405
10/15/2026 18:05 100 10.405
10/15/2026 18:05 200 10.405
10/15/2026 18:05 100 10.405
10/15/2026 18:05 500 10.405
10/15/2026 18:05 300 10.405
10/15/2026 18:05 6 10.405
10/15/2026 18:04 198 10.405
10/15/2026 18:04 1800 10.405
10/15/2026 18:04 202 10.405
10/15/2026 18:04 300 10.405
10/15/2026 18:04 100 10.405
10/15/2026 18:04 300 10.405
10/15/2026 18:04 400 10.405
10/15/2026 18:03 1 10.405
10/15/2026 18:03 60 10.405
10/15/2026 18:03 100 10.405
10/15/2026 18:03 1343 10.41
10/15/2026 18:03 57 10.41
10/15/2026 18:03 7 10.41
10/15/2026 18:03 2000 10.41
10/15/2026 18:03 624 10.41
10/15/2026 18:03 76 10.41
10/15/2026 18:03 224 10.41
10/15/2026 18:03 300 10.415
10/15/2026 18:03 100 10.415
10/15/2026 18:03 500 10.415
10/15/2026 18:03 300 10.415
10/15/2026 18:03 1500 10.415
10/15/2026 18:03 1275 10.415
10/15/2026 18:03 100 10.415
10/15/2026 18:03 500 10.415
10/15/2026 18:02 300 10.415
10/15/2026 18:00 400 10.415
10/15/2026 18:00 100 10.415
10/15/2026 18:00 400 10.42
10/15/2026 18:00 10 10.42
10/15/2026 18:00 700 10.42
10/15/2026 18:00 10 10.42
10/15/2026 18:00 2000 10.42
10/15/2026 18:00 100 10.42
10/15/2026 18:00 200 10.42
10/15/2026 18:00 100 10.425
10/15/2026 18:00 100 10.425
10/15/2026 18:00 231 10.43
10/15/2026 18:00 5 10.43
10/15/2026 18:00 2200 10.43
10/15/2026 18:00 100 10.43
10/15/2026 18:00 212 10.43
10/15/2026 18:00 700 10.43
10/15/2026 18:00 1700 10.43
10/15/2026 18:00 10 10.43
10/15/2026 18:00 100 10.43
10/15/2026 18:00 300 10.435
10/15/2026 18:00 1500 10.435
10/15/2026 18:00 1 10.435
10/15/2026 18:00 100 10.435
10/15/2026 18:00 15 10.435
10/15/2026 18:00 700 10.43
10/15/2026 18:00 300 10.43
10/15/2026 18:00 200 10.43
10/15/2026 18:00 200 10.43
10/15/2026 18:00 300 10.43
10/15/2026 18:00 10 10.43
10/15/2026 18:00 600 10.43
10/15/2026 18:00 1516 10.43
10/15/2026 17:59 4500 10.435
10/15/2026 17:59 500 10.435
10/15/2026 17:59 4500 10.435
10/15/2026 17:59 500 10.435
10/15/2026 17:59 100 10.435
10/15/2026 17:59 500 10.435
10/15/2026 17:59 1639 10.435
10/15/2026 17:59 1800 10.435
10/15/2026 17:59 1800 10.435
10/15/2026 17:59 1800 10.435
10/15/2026 17:59 1800 10.435
10/15/2026 17:59 1800 10.435
10/15/2026 17:59 1800 10.435
10/15/2026 17:59 1800 10.435
10/15/2026 17:59 1300 10.435
10/15/2026 17:59 500 10.435
10/15/2026 17:59 42 10.435
10/15/2026 17:58 400 10.435
10/15/2026 17:58 1800 10.435
10/15/2026 17:58 100 10.435
10/15/2026 17:58 400 10.435
10/15/2026 17:58 1328 10.43
10/15/2026 17:58 256 10.43
10/15/2026 17:58 44 10.43
10/15/2026 17:57 168 10.43
10/15/2026 17:57 232 10.43
10/15/2026 17:57 368 10.43
10/15/2026 17:57 400 10.435
10/15/2026 17:57 1440 10.435
10/15/2026 17:57 400 10.435
10/15/2026 17:57 126 10.43
10/15/2026 17:57 15 10.43
10/15/2026 17:57 100 10.43
10/15/2026 17:57 69 10.43
10/15/2026 17:56 90 10.42
10/15/2026 17:56 10 10.42
10/15/2026 17:56 200 10.42
10/15/2026 17:56 100 10.42
10/15/2026 17:56 400 10.425
10/15/2026 17:56 100 10.425
10/15/2026 17:56 1100 10.43
10/15/2026 17:56 1700 10.43
10/15/2026 17:56 600 10.43
10/15/2026 17:56 5 10.43
10/15/2026 17:56 5 10.43
10/15/2026 17:56 100 10.43
10/15/2026 17:56 600 10.43
10/15/2026 17:56 212 10.43
10/15/2026 17:55 2 10.435
10/15/2026 17:54 400 10.435
10/15/2026 17:54 100 10.435
10/15/2026 17:54 11 10.435
10/15/2026 17:54 200 10.44
10/15/2026 17:54 7 10.44
10/15/2026 17:54 2500 10.44
10/15/2026 17:54 112 10.44
10/15/2026 17:54 202 10.44
10/15/2026 17:54 500 10.44
10/15/2026 17:54 100 10.445
10/15/2026 17:54 300 10.445
10/15/2026 17:54 200 10.445
10/15/2026 17:54 100 10.445
10/15/2026 17:54 100 10.445
10/15/2026 17:54 23 10.45
10/15/2026 17:54 5 10.45
10/15/2026 17:52 4 10.45
10/15/2026 17:52 1 10.45
10/15/2026 17:51 99 10.45
10/15/2026 17:51 1 10.45
10/15/2026 17:51 100 10.445
10/15/2026 17:51 300 10.445
10/15/2026 17:51 300 10.445
10/15/2026 17:51 300 10.445
10/15/2026 17:51 300 10.445
10/15/2026 17:51 300 10.445
10/15/2026 17:51 1500 10.445
10/15/2026 17:51 100 10.445
10/15/2026 17:51 200 10.445
10/15/2026 17:51 100 10.445
10/15/2026 17:51 1 10.445
10/15/2026 17:51 900 10.44
10/15/2026 17:51 2000 10.44
10/15/2026 17:51 24 10.44
10/15/2026 17:51 200 10.44
10/15/2026 17:51 400 10.44
10/15/2026 17:51 500 10.44
10/15/2026 17:51 100 10.44
10/15/2026 17:51 2000 10.44
10/15/2026 17:51 200 10.44
10/15/2026 17:51 100 10.44
10/15/2026 17:51 100 10.44
10/15/2026 17:51 100 10.44
10/15/2026 17:51 800 10.44
10/15/2026 17:51 252 10.44
10/15/2026 17:51 1 10.435
10/15/2026 17:50 100 10.43
10/15/2026 17:50 200 10.43
10/15/2026 17:50 200 10.43
10/15/2026 17:50 600 10.43
10/15/2026 17:50 2 10.43
10/15/2026 17:50 200 10.43
10/15/2026 17:50 1170 10.43
10/15/2026 17:50 100 10.43
10/15/2026 17:50 600 10.43
10/15/2026 17:50 100 10.43
10/15/2026 17:50 800 10.43
10/15/2026 17:50 266 10.43
10/15/2026 17:50 300 10.425
10/15/2026 17:49 1 10.425
10/15/2026 17:49 700 10.42
10/15/2026 17:49 70 10.42
10/15/2026 17:49 25 10.42
10/15/2026 17:49 170 10.42
10/15/2026 17:49 100 10.42
10/15/2026 17:49 200 10.42
10/15/2026 17:49 500 10.42
10/15/2026 17:49 300 10.415
10/15/2026 17:48 1 10.415
10/15/2026 17:47 178 10.42
10/15/2026 17:47 22 10.42
10/15/2026 17:47 189 10.42
10/15/2026 17:47 511 10.42
10/15/2026 17:47 36 10.42
10/15/2026 17:47 350 10.42
10/15/2026 17:47 100 10.42
10/15/2026 17:47 5 10.42
10/15/2026 17:47 5 10.42
10/15/2026 17:47 5 10.42
10/15/2026 17:47 5 10.42
10/15/2026 17:47 5 10.42
10/15/2026 17:47 10 10.42
10/15/2026 17:47 194 10.42
10/15/2026 17:47 600 10.42
10/15/2026 17:47 199 10.425
10/15/2026 17:46 1 10.425
10/15/2026 17:45 1 10.425
10/15/2026 17:44 17 10.425
10/15/2026 17:44 400 10.42
10/15/2026 17:44 3300 10.42
10/15/2026 17:44 600 10.42
10/15/2026 17:43 100 10.42
10/15/2026 17:43 800 10.42
10/15/2026 17:43 1 10.42
10/15/2026 17:43 1 10.42
10/15/2026 17:43 2 10.42
10/15/2026 17:43 1 10.42
10/15/2026 17:43 2 10.42
10/15/2026 17:43 1 10.42
10/15/2026 17:43 1 10.42
10/15/2026 17:43 1 10.42
10/15/2026 17:43 1 10.42
10/15/2026 17:43 1 10.42
10/15/2026 17:43 1 10.42
10/15/2026 17:43 2 10.42
10/15/2026 17:43 1 10.42
10/15/2026 17:43 2 10.42
10/15/2026 17:43 1 10.42
10/15/2026 17:43 1 10.42
10/15/2026 17:43 100 10.42
10/15/2026 17:43 1 10.42
10/15/2026 17:43 6 10.42
10/15/2026 17:43 6 10.42
10/15/2026 17:43 5 10.42
10/15/2026 17:43 5 10.42
10/15/2026 17:43 5 10.42
10/15/2026 17:43 5 10.42
10/15/2026 17:43 1 10.42
10/15/2026 17:43 3 10.42
10/15/2026 17:43 1 10.42
10/15/2026 17:43 1 10.42
10/15/2026 17:43 1 10.42
10/15/2026 17:43 4 10.42
10/15/2026 17:43 3 10.42
10/15/2026 17:43 1 10.42
10/15/2026 17:43 3 10.42
10/15/2026 17:43 1 10.42
10/15/2026 17:43 3 10.42
10/15/2026 17:43 2 10.42
10/15/2026 17:43 4 10.42
10/15/2026 17:43 2 10.42
10/15/2026 17:43 1 10.42
10/15/2026 17:43 5 10.42
10/15/2026 17:43 2 10.42
10/15/2026 17:43 5 10.42
10/15/2026 17:43 4 10.42
10/15/2026 17:43 2 10.42
10/15/2026 17:43 2 10.42
10/15/2026 17:43 2 10.42
10/15/2026 17:43 200 10.42
10/15/2026 17:43 88 10.42
10/15/2026 17:43 100 10.42
10/15/2026 17:43 100 10.42
10/15/2026 17:43 600 10.42
10/15/2026 17:43 2664 10.42
10/15/2026 17:43 2600 10.42
10/15/2026 17:43 600 10.42
10/15/2026 17:43 400 10.425
10/15/2026 17:43 400 10.425
10/15/2026 17:43 500 10.425
10/15/2026 17:43 400 10.425
10/15/2026 17:42 1500 10.42
10/15/2026 17:42 27 10.42
10/15/2026 17:42 200 10.42
10/15/2026 17:42 421 10.42
10/15/2026 17:42 100 10.42
10/15/2026 17:42 600 10.42
10/15/2026 17:42 800 10.42
10/15/2026 17:42 1500 10.42
10/15/2026 17:42 250 10.42
10/15/2026 17:42 600 10.42
10/15/2026 17:42 500 10.42
10/15/2026 17:42 600 10.42
10/15/2026 17:42 900 10.42
10/15/2026 17:42 1100 10.42
10/15/2026 17:42 200 10.42
10/15/2026 17:42 500 10.42
10/15/2026 17:42 300 10.42
10/15/2026 17:42 250 10.42
10/15/2026 17:42 700 10.42
10/15/2026 17:42 1800 10.425
10/15/2026 17:42 400 10.425
10/15/2026 17:42 100 10.425
10/15/2026 17:41 100 10.42
10/15/2026 17:41 100 10.42
10/15/2026 17:41 100 10.42
10/15/2026 17:41 100 10.42
10/15/2026 17:41 100 10.42
10/15/2026 17:41 100 10.42
10/15/2026 17:41 100 10.42
10/15/2026 17:41 100 10.42
10/15/2026 17:41 700 10.42
10/15/2026 17:41 1800 10.415
10/15/2026 17:40 400 10.415
10/15/2026 17:40 400 10.415
10/15/2026 17:40 24 10.41
10/15/2026 17:40 100 10.41
10/15/2026 17:40 224 10.41
10/15/2026 17:40 300 10.41
10/15/2026 17:40 100 10.41
10/15/2026 17:40 700 10.41
10/15/2026 17:40 146 10.405
10/15/2026 17:40 227 10.41
10/15/2026 17:40 173 10.41
10/15/2026 17:40 10 10.41
10/15/2026 17:40 10 10.41
10/15/2026 17:40 2000 10.41
10/15/2026 17:40 527 10.41
10/15/2026 17:40 173 10.41
10/15/2026 17:40 237 10.415
10/15/2026 17:39 100 10.415
10/15/2026 17:39 200 10.42
10/15/2026 17:39 600 10.42
10/15/2026 17:39 2000 10.42
10/15/2026 17:39 600 10.42
10/15/2026 17:39 250 10.42
10/15/2026 17:39 1662 10.42
10/15/2026 17:39 1800 10.425
10/15/2026 17:39 400 10.425
10/15/2026 17:39 1 10.425
10/15/2026 17:39 200 10.43
10/15/2026 17:39 600 10.43
10/15/2026 17:39 600 10.43
10/15/2026 17:38 100 10.435
10/15/2026 17:38 1800 10.435
10/15/2026 17:38 100 10.435
10/15/2026 17:38 400 10.435
10/15/2026 17:38 12 10.44
10/15/2026 17:38 30 10.44
10/15/2026 17:38 600 10.44
10/15/2026 17:38 100 10.44
10/15/2026 17:37 400 10.445
10/15/2026 17:37 400 10.44
10/15/2026 17:37 200 10.44
10/15/2026 17:37 600 10.44
10/15/2026 17:37 800 10.44
10/15/2026 17:37 252 10.44
10/15/2026 17:37 600 10.44
10/15/2026 17:37 100 10.44
10/15/2026 17:37 300 10.44
10/15/2026 17:37 200 10.445
10/15/2026 17:37 1800 10.445
10/15/2026 17:37 500 10.445
10/15/2026 17:37 1500 10.44
10/15/2026 17:37 100 10.44
10/15/2026 17:37 2000 10.44
10/15/2026 17:37 600 10.44
10/15/2026 17:37 100 10.44
10/15/2026 17:37 10 10.44
10/15/2026 17:37 1448 10.44
10/15/2026 17:37 252 10.44
10/15/2026 17:37 600 10.44
10/15/2026 17:37 10 10.44
10/15/2026 17:37 200 10.44
10/15/2026 17:37 2000 10.44
10/15/2026 17:37 1700 10.44
10/15/2026 17:37 10 10.44
10/15/2026 17:37 1800 10.435
10/15/2026 17:37 400 10.435
10/15/2026 17:37 1800 10.435
10/15/2026 17:37 500 10.43
10/15/2026 17:37 1500 10.43
10/15/2026 17:37 2000 10.43
10/15/2026 17:37 600 10.43
10/15/2026 17:37 100 10.43
10/15/2026 17:37 100 10.43
10/15/2026 17:37 200 10.42
10/15/2026 17:37 500 10.42
10/15/2026 17:37 38 10.42
10/15/2026 17:37 1500 10.42
10/15/2026 17:37 2000 10.42
10/15/2026 17:37 200 10.42
10/15/2026 17:37 250 10.42
10/15/2026 17:37 2300 10.42
10/15/2026 17:37 200 10.42
10/15/2026 17:37 10 10.42
10/15/2026 17:37 700 10.42
10/15/2026 17:37 1800 10.415
10/15/2026 17:37 400 10.415
10/15/2026 17:37 1 10.415
10/15/2026 17:37 100 10.415
10/15/2026 17:37 300 10.415
10/15/2026 17:37 1 10.415
10/15/2026 17:36 100 10.415
10/15/2026 17:36 700 10.41
10/15/2026 17:35 100 10.41
10/15/2026 17:35 121 10.41
10/15/2026 17:35 100 10.41
10/15/2026 17:35 100 10.41
10/15/2026 17:35 100 10.41
10/15/2026 17:35 100 10.41
10/15/2026 17:35 100 10.41
10/15/2026 17:35 100 10.41
10/15/2026 17:35 100 10.41
10/15/2026 17:35 100 10.41
10/15/2026 17:35 100 10.41
10/15/2026 17:35 100 10.41
10/15/2026 17:35 100 10.41
10/15/2026 17:35 100 10.41
10/15/2026 17:35 100 10.41
10/15/2026 17:35 100 10.41
10/15/2026 17:35 100 10.41
10/15/2026 17:35 100 10.41
10/15/2026 17:35 100 10.41
10/15/2026 17:35 100 10.41
10/15/2026 17:35 100 10.41
10/15/2026 17:35 100 10.41
10/15/2026 17:35 100 10.41
10/15/2026 17:35 100 10.41
10/15/2026 17:35 100 10.41
10/15/2026 17:35 200 10.41
10/15/2026 17:35 200 10.41
10/15/2026 17:35 600 10.41
10/15/2026 17:35 2300 10.41
10/15/2026 17:35 400 10.41
10/15/2026 17:35 100 10.41
10/15/2026 17:35 100 10.41
10/15/2026 17:35 100 10.41
10/15/2026 17:35 100 10.41
10/15/2026 17:35 100 10.41
10/15/2026 17:35 100 10.41
10/15/2026 17:35 100 10.41
10/15/2026 17:35 100 10.41
10/15/2026 17:35 100 10.41
10/15/2026 17:35 100 10.41
10/15/2026 17:35 100 10.405
10/15/2026 17:35 1 10.405
10/15/2026 17:35 150 10.405
10/15/2026 17:33 1 10.405
10/15/2026 17:33 782 10.41
10/15/2026 17:33 18 10.41
10/15/2026 17:33 282 10.41
10/15/2026 17:33 40 10.42
10/15/2026 17:33 600 10.42
10/15/2026 17:33 314 10.42
10/15/2026 17:33 800 10.42
10/15/2026 17:33 500 10.425
10/15/2026 17:32 100 10.425
10/15/2026 17:32 500 10.425
10/15/2026 17:32 2000 10.42
10/15/2026 17:32 1700 10.42
10/15/2026 17:32 2000 10.42
10/15/2026 17:32 800 10.42
10/15/2026 17:32 100 10.415
10/15/2026 17:32 1500 10.415
10/15/2026 17:32 100 10.415
10/15/2026 17:32 511 10.41
10/15/2026 17:32 84 10.41
10/15/2026 17:32 300 10.41
10/15/2026 17:32 800 10.41
10/15/2026 17:32 1900 10.41
10/15/2026 17:32 100 10.41
10/15/2026 17:32 100 10.41
10/15/2026 17:32 200 10.41
10/15/2026 17:32 200 10.40
10/15/2026 17:32 414 10.40
10/15/2026 17:32 100 10.40
10/15/2026 17:32 100 10.40
10/15/2026 17:32 100 10.40
10/15/2026 17:32 700 10.40
10/15/2026 17:32 1200 10.40
10/15/2026 17:32 5600 10.40
10/15/2026 17:32 401 10.40
10/15/2026 17:32 299 10.40
10/15/2026 17:32 308 10.40
10/15/2026 17:31 33 10.395
10/15/2026 17:31 800 10.395
10/15/2026 17:31 500 10.395
10/15/2026 17:31 300 10.395
10/15/2026 17:31 500 10.395
10/15/2026 17:30 600 10.39
10/15/2026 17:30 25 10.39
10/15/2026 17:30 600 10.39
10/15/2026 17:30 300 10.39
10/15/2026 17:30 3869 10.39
10/15/2026 17:30 531 10.39
10/15/2026 17:30 1802 10.39
10/15/2026 17:30 700 10.39
10/15/2026 17:30 288 10.39
10/15/2026 17:30 700 10.39
10/15/2026 17:30 2300 10.39
10/15/2026 17:30 100 10.385
10/15/2026 17:30 1 10.385
10/15/2026 17:30 400 10.38
10/15/2026 17:30 300 10.38
10/15/2026 17:30 2300 10.38
10/15/2026 17:30 300 10.38
10/15/2026 17:30 318 10.38
10/15/2026 17:30 700 10.38
10/15/2026 17:30 500 10.375
10/15/2026 17:30 500 10.375
10/15/2026 17:30 2000 10.38
10/15/2026 17:30 10 10.38
10/15/2026 17:30 10 10.38
10/15/2026 17:30 2000 10.38
10/15/2026 17:30 700 10.38
10/15/2026 17:30 300 10.385
10/15/2026 17:30 1700 10.385
10/15/2026 17:30 300 10.385
10/15/2026 17:30 1700 10.385
10/15/2026 17:30 10 10.39
10/15/2026 17:30 10 10.39
10/15/2026 17:30 10 10.39
10/15/2026 17:30 2000 10.39
10/15/2026 17:30 700 10.39
10/15/2026 17:30 2000 10.39
10/15/2026 17:30 500 10.395
10/15/2026 17:30 1500 10.395
10/15/2026 17:29 500 10.395
10/15/2026 17:29 948 10.40
10/15/2026 17:29 1352 10.40
10/15/2026 17:29 50 10.40
10/15/2026 17:29 700 10.40
10/15/2026 17:29 10 10.40
10/15/2026 17:29 500 10.405
10/15/2026 17:29 500 10.405
10/15/2026 17:29 600 10.41
10/15/2026 17:29 3100 10.41
10/15/2026 17:29 700 10.41
10/15/2026 17:29 500 10.41
10/15/2026 17:29 400 10.41
10/15/2026 17:29 1900 10.41
10/15/2026 17:29 300 10.41
10/15/2026 17:29 382 10.41
10/15/2026 17:29 218 10.41
10/15/2026 17:29 282 10.41
10/15/2026 17:29 700 10.41
10/15/2026 17:29 500 10.405
10/15/2026 17:29 700 10.41
10/15/2026 17:29 2300 10.41
10/15/2026 17:29 500 10.41
10/15/2026 17:29 300 10.41
10/15/2026 17:29 282 10.41
10/15/2026 17:29 200 10.415
10/15/2026 17:29 1500 10.415
10/15/2026 17:29 600 10.42
10/15/2026 17:29 10 10.42
10/15/2026 17:29 100 10.42
10/15/2026 17:29 676 10.42
10/15/2026 17:29 24 10.42
10/15/2026 17:29 314 10.42
10/15/2026 17:29 2200 10.42
10/15/2026 17:29 109 10.42
10/15/2026 17:29 200 10.425
10/15/2026 17:29 1500 10.425
10/15/2026 17:29 1311 10.43
10/15/2026 17:29 600 10.43
10/15/2026 17:29 700 10.43
10/15/2026 17:29 500 10.435
10/15/2026 17:29 1505 10.43
10/15/2026 17:29 500 10.435
10/15/2026 17:29 1900 10.43
10/15/2026 17:29 300 10.43
10/15/2026 17:29 600 10.43
10/15/2026 17:29 700 10.43
10/15/2026 17:29 30 10.43
10/15/2026 17:29 218 10.43
10/15/2026 17:29 600 10.43
10/15/2026 17:29 700 10.43
10/15/2026 17:29 169 10.435
10/15/2026 17:29 2186 10.435
10/15/2026 17:28 1100 10.435
10/15/2026 17:28 500 10.435
10/15/2026 17:28 100 10.435
10/15/2026 17:28 700 10.44
10/15/2026 17:28 2300 10.43
10/15/2026 17:28 10 10.43
10/15/2026 17:28 100 10.43
10/15/2026 17:28 10 10.42
10/15/2026 17:28 314 10.42
10/15/2026 17:28 600 10.42
10/15/2026 17:28 139 10.42
10/15/2026 17:28 300 10.42
10/15/2026 17:28 600 10.42
10/15/2026 17:28 700 10.42
10/15/2026 17:28 500 10.415
10/15/2026 17:28 606 10.42
10/15/2026 17:28 94 10.42
10/15/2026 17:28 1288 10.42
10/15/2026 17:28 314 10.42
10/15/2026 17:28 300 10.42
10/15/2026 17:28 600 10.42
10/15/2026 17:28 16 10.42
10/15/2026 17:28 26 10.42
10/15/2026 17:28 800 10.42
10/15/2026 17:28 399 10.42
10/15/2026 17:28 1901 10.42
10/15/2026 17:28 1 10.425
10/15/2026 17:28 499 10.425
10/15/2026 17:28 1 10.425
10/15/2026 17:28 500 10.425
10/15/2026 17:27 1500 10.425
10/15/2026 17:27 500 10.425
10/15/2026 17:27 314 10.42
10/15/2026 17:27 600 10.42
10/15/2026 17:27 100 10.42
10/15/2026 17:27 797 10.42
10/15/2026 17:27 500 10.415
10/15/2026 17:27 1 10.42
10/15/2026 17:27 2 10.42
10/15/2026 17:27 600 10.42
10/15/2026 17:27 200 10.42
10/15/2026 17:27 300 10.42
10/15/2026 17:27 314 10.42
10/15/2026 17:27 800 10.42
10/15/2026 17:27 292 10.42
10/15/2026 17:26 300 10.42
10/15/2026 17:26 1257 10.42
10/15/2026 17:26 800 10.42
10/15/2026 17:26 600 10.42
10/15/2026 17:26 2872 10.42
10/15/2026 17:26 2088 10.42
10/15/2026 17:26 100 10.42
10/15/2026 17:26 200 10.42
10/15/2026 17:26 600 10.42
10/15/2026 17:26 700 10.42
10/15/2026 17:26 314 10.42
10/15/2026 17:26 456 10.42
10/15/2026 17:26 4000 10.42
10/15/2026 17:26 100 10.42
10/15/2026 17:26 100 10.42
10/15/2026 17:26 4000 10.42
10/15/2026 17:26 1665 10.42
10/15/2026 17:26 2300 10.42
10/15/2026 17:26 3164 10.42
10/15/2026 17:26 800 10.42
10/15/2026 17:26 300 10.42
10/15/2026 17:26 2300 10.42
10/15/2026 17:26 600 10.42
10/15/2026 17:26 2100 10.42
10/15/2026 17:26 800 10.42
10/15/2026 17:26 2000 10.42
10/15/2026 17:26 392 10.42
10/15/2026 17:26 20 10.43
10/15/2026 17:26 600 10.43
10/15/2026 17:26 414 10.43
10/15/2026 17:26 800 10.43
10/15/2026 17:26 600 10.44
10/15/2026 17:26 10 10.44
10/15/2026 17:26 50 10.44
10/15/2026 17:26 100 10.44
10/15/2026 17:26 800 10.44
10/15/2026 17:26 700 10.445
10/15/2026 17:26 1000 10.445
10/15/2026 17:26 500 10.445
10/15/2026 17:26 657 10.44
10/15/2026 17:26 25 10.44
10/15/2026 17:26 25 10.44
10/15/2026 17:26 1000 10.44
10/15/2026 17:26 200 10.44
10/15/2026 17:26 800 10.44
10/15/2026 17:26 120 10.44
10/15/2026 17:26 396 10.44
10/15/2026 17:26 500 10.435
10/15/2026 17:26 200 10.435
10/15/2026 17:26 500 10.435
10/15/2026 17:26 500 10.435
10/15/2026 17:26 500 10.435
10/15/2026 17:26 800 10.43
10/15/2026 17:26 1425 10.43
10/15/2026 17:26 800 10.43
10/15/2026 17:26 2225 10.43
10/15/2026 17:26 100 10.43
10/15/2026 17:26 925 10.43
10/15/2026 17:26 100 10.43
10/15/2026 17:26 400 10.43
10/15/2026 17:26 800 10.43
10/15/2026 17:26 1500 10.425
10/15/2026 17:26 1500 10.425
10/15/2026 17:26 1500 10.425
10/15/2026 17:26 1500 10.425
10/15/2026 17:26 1500 10.425
10/15/2026 17:26 1500 10.425
10/15/2026 17:26 1500 10.425
10/15/2026 17:26 1500 10.425
10/15/2026 17:26 1500 10.425
10/15/2026 17:26 1500 10.425
10/15/2026 17:26 1500 10.425
10/15/2026 17:26 1500 10.425
10/15/2026 17:26 1500 10.425
10/15/2026 17:26 1500 10.425
10/15/2026 17:26 1700 10.425
10/15/2026 17:26 1500 10.425
10/15/2026 17:26 1500 10.425
10/15/2026 17:26 1500 10.425
10/15/2026 17:26 800 10.425
10/15/2026 17:26 300 10.425
10/15/2026 17:26 1700 10.425
10/15/2026 17:26 1000 10.425
10/15/2026 17:26 500 10.425
10/15/2026 17:26 100 10.425
10/15/2026 17:26 164 10.425
10/15/2026 17:26 500 10.425
10/15/2026 17:26 1700 10.425
10/15/2026 17:25 600 10.43
10/15/2026 17:25 414 10.43
10/15/2026 17:25 800 10.43
10/15/2026 17:25 600 10.43
10/15/2026 17:25 10 10.43
10/15/2026 17:25 600 10.43
10/15/2026 17:25 600 10.43
10/15/2026 17:25 414 10.43
10/15/2026 17:25 100 10.43
10/15/2026 17:25 800 10.43
10/15/2026 17:25 500 10.435
10/15/2026 17:25 300 10.43
10/15/2026 17:25 19 10.43
10/15/2026 17:25 200 10.43
10/15/2026 17:25 800 10.43
10/15/2026 17:25 100 10.43
10/15/2026 17:25 414 10.43
10/15/2026 17:25 500 10.425
10/15/2026 17:25 1500 10.425
10/15/2026 17:25 1 10.425
10/15/2026 17:24 486 10.425
10/15/2026 17:24 1700 10.425
10/15/2026 17:24 511 10.42
10/15/2026 17:24 96 10.42
10/15/2026 17:24 200 10.42
10/15/2026 17:24 10 10.415
10/15/2026 17:24 82 10.41
10/15/2026 17:24 400 10.41
10/15/2026 17:24 737 10.41
10/15/2026 17:24 800 10.41
10/15/2026 17:24 800 10.41
10/15/2026 17:24 582 10.41
10/15/2026 17:24 18 10.41
10/15/2026 17:24 282 10.41
10/15/2026 17:24 500 10.415
10/15/2026 17:24 500 10.415
10/15/2026 17:24 500 10.415
10/15/2026 17:24 100 10.42
10/15/2026 17:24 800 10.42
10/15/2026 17:23 500 10.425
10/15/2026 17:23 300 10.43
10/15/2026 17:23 500 10.43
10/15/2026 17:23 200 10.43
10/15/2026 17:23 800 10.43
10/15/2026 17:23 1000 10.43
10/15/2026 17:23 338 10.43
10/15/2026 17:23 746 10.43
10/15/2026 17:23 54 10.43
10/15/2026 17:22 1200 10.42
10/15/2026 17:22 800 10.42
10/15/2026 17:22 1000 10.42
10/15/2026 17:22 600 10.42
10/15/2026 17:22 500 10.42
10/15/2026 17:22 392 10.42
10/15/2026 17:22 300 10.42
10/15/2026 17:22 500 10.415
10/15/2026 17:22 1700 10.415
10/15/2026 17:22 100 10.41
10/15/2026 17:22 1000 10.41
10/15/2026 17:22 436 10.41
10/15/2026 17:22 164 10.41
10/15/2026 17:22 200 10.41
10/15/2026 17:22 2300 10.41
10/15/2026 17:22 75 10.41
10/15/2026 17:22 525 10.41
10/15/2026 17:22 100 10.405
10/15/2026 17:22 600 10.40
10/15/2026 17:22 800 10.40
10/15/2026 17:22 2 10.40
10/15/2026 17:22 12 10.40
10/15/2026 17:22 232 10.40
10/15/2026 17:22 254 10.40
10/15/2026 17:22 252 10.40
10/15/2026 17:22 100 10.40
10/15/2026 17:22 500 10.40
10/15/2026 17:22 500 10.40
10/15/2026 17:22 800 10.40
10/15/2026 17:22 600 10.40
10/15/2026 17:22 1000 10.40
10/15/2026 17:22 100 10.40
10/15/2026 17:22 99 10.40
10/15/2026 17:22 201 10.40
10/15/2026 17:22 799 10.40
10/15/2026 17:22 1 10.40
10/15/2026 17:22 1 10.40
10/15/2026 17:22 600 10.40
10/15/2026 17:22 800 10.40
10/15/2026 17:22 100 10.40
10/15/2026 17:22 1000 10.40
10/15/2026 17:22 159 10.40
10/15/2026 17:22 1 10.405
10/15/2026 17:21 1 10.405
10/15/2026 17:21 1000 10.41
10/15/2026 17:21 500 10.405
10/15/2026 17:21 300 10.41
10/15/2026 17:21 1000 10.41
10/15/2026 17:21 286 10.41
10/15/2026 17:21 800 10.41
10/15/2026 17:21 300 10.41
10/15/2026 17:21 500 10.415
10/15/2026 17:21 800 10.41
10/15/2026 17:21 188 10.41
10/15/2026 17:21 200 10.41
10/15/2026 17:21 800 10.41
10/15/2026 17:21 1500 10.405
10/15/2026 17:21 1 10.405
10/15/2026 17:20 1500 10.40
10/15/2026 17:20 3000 10.40
10/15/2026 17:20 600 10.40
10/15/2026 17:20 100 10.40
10/15/2026 17:20 800 10.40
10/15/2026 17:20 500 10.395
10/15/2026 17:20 792 10.39
10/15/2026 17:20 8 10.39
10/15/2026 17:20 1 10.38
10/15/2026 17:20 500 10.38
10/15/2026 17:20 400 10.38
10/15/2026 17:20 1300 10.38
10/15/2026 17:20 200 10.38
10/15/2026 17:20 500 10.38
10/15/2026 17:20 600 10.38
10/15/2026 17:20 500 10.38
10/15/2026 17:20 800 10.38
10/15/2026 17:20 100 10.38
10/15/2026 17:20 500 10.38
10/15/2026 17:20 400 10.38
10/15/2026 17:20 600 10.38
10/15/2026 17:20 1018 10.375
10/15/2026 17:20 782 10.37
10/15/2026 17:20 600 10.37
10/15/2026 17:20 318 10.37
10/15/2026 17:20 600 10.37
10/15/2026 17:20 600 10.37
10/15/2026 17:20 800 10.37
10/15/2026 17:20 232 10.37
10/15/2026 17:20 600 10.37
10/15/2026 17:20 10 10.37
10/15/2026 17:20 60 10.37
10/15/2026 17:20 98 10.37
10/15/2026 17:20 300 10.37
10/15/2026 17:20 100 10.37
10/15/2026 17:20 600 10.365
10/15/2026 17:20 200 10.37
10/15/2026 17:20 800 10.37
10/15/2026 17:19 1 10.365
10/15/2026 17:19 1000 10.365
10/15/2026 17:19 14 10.37
10/15/2026 17:19 600 10.365
10/15/2026 17:19 1700 10.365
10/15/2026 17:19 2186 10.365
10/15/2026 17:19 4700 10.37
10/15/2026 17:19 100 10.37
10/15/2026 17:19 50 10.37
10/15/2026 17:19 3100 10.37
10/15/2026 17:19 1000 10.37
10/15/2026 17:19 290 10.37
10/15/2026 17:19 1228 10.37
10/15/2026 17:19 10 10.37
10/15/2026 17:19 300 10.37
10/15/2026 17:19 100 10.37
10/15/2026 17:19 800 10.37
10/15/2026 17:19 500 10.37
10/15/2026 17:19 144 10.37
10/15/2026 17:19 600 10.37
10/15/2026 17:19 254 10.37
10/15/2026 17:19 100 10.375
10/15/2026 17:19 500 10.375
10/15/2026 17:19 500 10.375
10/15/2026 17:19 100 10.375
10/15/2026 17:18 500 10.375
10/15/2026 17:18 1 10.375
10/15/2026 17:18 15100 10.38
10/15/2026 17:18 200 10.38
10/15/2026 17:18 3300 10.38
10/15/2026 17:18 800 10.38
10/15/2026 17:18 67 10.38
10/15/2026 17:18 400 10.38
10/15/2026 17:18 500 10.385
10/15/2026 17:18 502 10.385
10/15/2026 17:18 498 10.385
10/15/2026 17:18 1 10.385
10/15/2026 17:18 1 10.385
10/15/2026 17:18 1000 10.39
10/15/2026 17:18 1200 10.39
10/15/2026 17:18 1900 10.39
10/15/2026 17:18 1100 10.39
10/15/2026 17:18 12 10.39
10/15/2026 17:18 800 10.39
10/15/2026 17:18 300 10.395
10/15/2026 17:17 300 10.40
10/15/2026 17:17 200 10.40
10/15/2026 17:17 300 10.40
10/15/2026 17:17 11900 10.40
10/15/2026 17:17 200 10.40
10/15/2026 17:17 800 10.40
10/15/2026 17:17 1000 10.40
10/15/2026 17:17 1400 10.40
10/15/2026 17:17 386 10.40
10/15/2026 17:17 100 10.40
10/15/2026 17:17 500 10.405
10/15/2026 17:17 500 10.405
10/15/2026 17:17 1 10.405
10/15/2026 17:17 100 10.41
10/15/2026 17:17 100 10.41
10/15/2026 17:17 200 10.41
10/15/2026 17:17 10 10.41
10/15/2026 17:17 700 10.41
10/15/2026 17:17 500 10.415
10/15/2026 17:17 500 10.415
10/15/2026 17:17 392 10.42
10/15/2026 17:17 167 10.42
10/15/2026 17:17 433 10.42
10/15/2026 17:17 800 10.42
10/15/2026 17:17 600 10.42
10/15/2026 17:17 400 10.42
10/15/2026 17:17 800 10.42
10/15/2026 17:17 40 10.42
10/15/2026 17:17 800 10.42
10/15/2026 17:17 300 10.42
10/15/2026 17:17 500 10.425
10/15/2026 17:17 100 10.42
10/15/2026 17:17 300 10.42
10/15/2026 17:17 100 10.42
10/15/2026 17:17 100 10.42
10/15/2026 17:17 300 10.42
10/15/2026 17:17 400 10.42
10/15/2026 17:17 1000 10.42
10/15/2026 17:17 300 10.42
10/15/2026 17:17 67 10.42
10/15/2026 17:17 533 10.42
10/15/2026 17:17 8 10.42
10/15/2026 17:17 300 10.42
10/15/2026 17:17 700 10.42
10/15/2026 17:17 392 10.42
10/15/2026 17:15 500 10.415
10/15/2026 17:15 500 10.415
10/15/2026 17:15 500 10.415
10/15/2026 17:15 26 10.41
10/15/2026 17:15 100 10.41
10/15/2026 17:15 800 10.41
10/15/2026 17:15 25 10.41
10/15/2026 17:15 600 10.41
10/15/2026 17:15 100 10.405
10/15/2026 17:15 500 10.405
10/15/2026 17:15 1900 10.40
10/15/2026 17:15 1000 10.40
10/15/2026 17:15 600 10.40
10/15/2026 17:15 300 10.40
10/15/2026 17:15 600 10.40
10/15/2026 17:15 600 10.40
10/15/2026 17:15 600 10.40
10/15/2026 17:15 600 10.40
10/15/2026 17:15 469 10.40
10/15/2026 17:15 54 10.40
10/15/2026 17:15 77 10.40
10/15/2026 17:15 540 10.40
10/15/2026 17:15 60 10.40
10/15/2026 17:15 600 10.40
10/15/2026 17:15 144 10.40
10/15/2026 17:15 20 10.40
10/15/2026 17:15 436 10.40
10/15/2026 17:15 600 10.40
10/15/2026 17:15 600 10.40
10/15/2026 17:15 1539 10.40
10/15/2026 17:15 1977 10.40
10/15/2026 17:15 223 10.40
10/15/2026 17:15 1713 10.40
10/15/2026 17:15 2242 10.40
10/15/2026 17:15 100 10.40
10/15/2026 17:15 100 10.40
10/15/2026 17:15 100 10.40
10/15/2026 17:15 300 10.40
10/15/2026 17:15 600 10.40
10/15/2026 17:15 100 10.40
10/15/2026 17:15 100 10.40
10/15/2026 17:15 100 10.40
10/15/2026 17:15 600 10.40
10/15/2026 17:15 300 10.40
10/15/2026 17:15 4500 10.40
10/15/2026 17:15 600 10.40
10/15/2026 17:15 100 10.40
10/15/2026 17:15 100 10.40
10/15/2026 17:15 181 10.40
10/15/2026 17:15 1403 10.40
10/15/2026 17:15 100 10.40
10/15/2026 17:15 19 10.40
10/15/2026 17:15 2200 10.40
10/15/2026 17:15 2200 10.40
10/15/2026 17:15 100 10.40
10/15/2026 17:15 478 10.40
10/15/2026 17:15 271 10.40
10/15/2026 17:15 1713 10.40
10/15/2026 17:15 1800 10.40
10/15/2026 17:15 1900 10.40
10/15/2026 17:15 674 10.40
10/15/2026 17:15 600 10.40
10/15/2026 17:15 1700 10.405
10/15/2026 17:15 100 10.40
10/15/2026 17:15 100 10.40
10/15/2026 17:15 181 10.40
10/15/2026 17:15 100 10.40
10/15/2026 17:15 19 10.40
10/15/2026 17:15 1581 10.40
10/15/2026 17:15 100 10.40
10/15/2026 17:15 2200 10.40
10/15/2026 17:15 100 10.40
10/15/2026 17:15 386 10.40
10/15/2026 17:15 1900 10.40
10/15/2026 17:15 600 10.40
10/15/2026 17:15 300 10.40
10/15/2026 17:15 600 10.40
10/15/2026 17:15 1700 10.405
10/15/2026 17:15 1600 10.405
10/15/2026 17:15 500 10.405
10/15/2026 17:15 600 10.405
10/15/2026 17:15 1300 10.41
10/15/2026 17:15 2400 10.41
10/15/2026 17:15 352 10.41
10/15/2026 17:15 413 10.41
10/15/2026 17:15 187 10.41
10/15/2026 17:15 700 10.41
10/15/2026 17:15 500 10.405
10/15/2026 17:15 1360 10.405
10/15/2026 17:15 200 10.40
10/15/2026 17:15 600 10.40
10/15/2026 17:15 370 10.40
10/15/2026 17:15 230 10.40
10/15/2026 17:15 100 10.40
10/15/2026 17:15 100 10.40
10/15/2026 17:15 100 10.40
10/15/2026 17:15 1900 10.40
10/15/2026 17:15 100 10.40
10/15/2026 17:15 600 10.40
10/15/2026 17:15 6 10.40
10/15/2026 17:15 100 10.40
10/15/2026 17:15 186 10.40
10/15/2026 17:15 56 10.395
10/15/2026 17:14 300 10.40
10/15/2026 17:14 700 10.395
10/15/2026 17:14 1000 10.395
10/15/2026 17:14 1000 10.395
10/15/2026 17:14 1000 10.395
10/15/2026 17:14 114 10.40
10/15/2026 17:14 700 10.40
10/15/2026 17:14 186 10.395
10/15/2026 17:14 1000 10.395
10/15/2026 17:14 1000 10.395
10/15/2026 17:14 1164 10.395
10/15/2026 17:14 2 10.395
10/15/2026 17:14 400 10.395
10/15/2026 17:14 400 10.395
10/15/2026 17:14 400 10.395
10/15/2026 17:14 300 10.40
10/15/2026 17:14 1900 10.40
10/15/2026 17:14 700 10.40
10/15/2026 17:14 20 10.40
10/15/2026 17:14 600 10.40
10/15/2026 17:14 700 10.40
10/15/2026 17:14 300 10.40
10/15/2026 17:14 1000 10.40
10/15/2026 17:14 5 10.40
10/15/2026 17:14 5 10.40
10/15/2026 17:14 600 10.40
10/15/2026 17:14 700 10.40
10/15/2026 17:14 400 10.405
10/15/2026 17:13 8 10.41
10/15/2026 17:13 100 10.41
10/15/2026 17:13 100 10.41
10/15/2026 17:13 700 10.41
10/15/2026 17:13 92 10.41
10/15/2026 17:13 24 10.41
10/15/2026 17:13 172 10.41
10/15/2026 17:13 212 10.41
10/15/2026 17:13 100 10.41
10/15/2026 17:13 700 10.41
10/15/2026 17:13 200 10.41
10/15/2026 17:13 1 10.405
10/15/2026 17:13 1 10.405
10/15/2026 17:13 100 10.40
10/15/2026 17:13 500 10.40
10/15/2026 17:13 600 10.40
10/15/2026 17:13 100 10.40
10/15/2026 17:13 700 10.40
10/15/2026 17:13 594 10.40
10/15/2026 17:13 6 10.40
10/15/2026 17:13 700 10.40
10/15/2026 17:13 100 10.40
10/15/2026 17:13 100 10.40
10/15/2026 17:13 600 10.40
10/15/2026 17:13 100 10.40
10/15/2026 17:13 100 10.40
10/15/2026 17:13 300 10.40
10/15/2026 17:13 700 10.40
10/15/2026 17:12 300 10.395
10/15/2026 17:12 60 10.39
10/15/2026 17:12 100 10.39
10/15/2026 17:12 600 10.39
10/15/2026 17:12 360 10.39
10/15/2026 17:12 266 10.39
10/15/2026 17:12 434 10.39
10/15/2026 17:12 6 10.385
10/15/2026 17:12 1000 10.385
10/15/2026 17:12 1 10.385
10/15/2026 17:12 10 10.39
10/15/2026 17:12 1000 10.39
10/15/2026 17:12 700 10.39
10/15/2026 17:11 1 10.395
10/15/2026 17:11 700 10.39
10/15/2026 17:11 600 10.39
10/15/2026 17:11 700 10.39
10/15/2026 17:11 410 10.39
10/15/2026 17:11 190 10.39
10/15/2026 17:11 25 10.39
10/15/2026 17:11 25 10.39
10/15/2026 17:11 100 10.39
10/15/2026 17:11 360 10.39
10/15/2026 17:11 100 10.39
10/15/2026 17:11 200 10.39
10/15/2026 17:11 500 10.39
10/15/2026 17:11 500 10.385
10/15/2026 17:11 500 10.385
10/15/2026 17:11 1000 10.385
10/15/2026 17:10 500 10.385
10/15/2026 17:10 1000 10.39
10/15/2026 17:10 700 10.39
10/15/2026 17:10 1000 10.395
10/15/2026 17:10 1 10.395
10/15/2026 17:10 10 10.40
10/15/2026 17:10 700 10.40
10/15/2026 17:10 500 10.405
10/15/2026 17:10 700 10.41
10/15/2026 17:10 300 10.41
10/15/2026 17:10 400 10.41
10/15/2026 17:10 300 10.41
10/15/2026 17:10 400 10.41
10/15/2026 17:10 700 10.41
10/15/2026 17:10 100 10.41
10/15/2026 17:10 21 10.41
10/15/2026 17:10 700 10.405
10/15/2026 17:10 1000 10.405
10/15/2026 17:10 500 10.405
10/15/2026 17:10 1 10.405
10/15/2026 17:10 200 10.40
10/15/2026 17:10 1400 10.40
10/15/2026 17:10 1574 10.40
10/15/2026 17:10 526 10.40
10/15/2026 17:10 212 10.40
10/15/2026 17:10 300 10.40
10/15/2026 17:10 386 10.40
10/15/2026 17:10 700 10.40
10/15/2026 17:10 300 10.40
10/15/2026 17:10 1100 10.395
10/15/2026 17:10 3880 10.39
10/15/2026 17:10 2400 10.39
10/15/2026 17:10 2322 10.39
10/15/2026 17:10 300 10.39
10/15/2026 17:10 2500 10.39
10/15/2026 17:10 1700 10.395
10/15/2026 17:10 500 10.395
10/15/2026 17:10 2186 10.395
10/15/2026 17:10 36 10.40
10/15/2026 17:10 2300 10.39
10/15/2026 17:10 360 10.39
10/15/2026 17:10 600 10.39
10/15/2026 17:10 3422 10.39
10/15/2026 17:10 178 10.39
10/15/2026 17:10 1749 10.39
10/15/2026 17:10 299 10.39
10/15/2026 17:10 700 10.39
10/15/2026 17:10 10 10.39
10/15/2026 17:10 500 10.385
10/15/2026 17:10 1400 10.39
10/15/2026 17:10 2100 10.39
10/15/2026 17:10 400 10.39
10/15/2026 17:10 600 10.39
10/15/2026 17:10 2000 10.39
10/15/2026 17:10 300 10.39
10/15/2026 17:10 1400 10.39
10/15/2026 17:10 360 10.39
10/15/2026 17:10 500 10.40
10/15/2026 17:10 2000 10.40
10/15/2026 17:10 10 10.40
10/15/2026 17:10 700 10.40
10/15/2026 17:10 1200 10.40
10/15/2026 17:10 5 10.40
10/15/2026 17:10 600 10.40
10/15/2026 17:10 386 10.40
10/15/2026 17:10 500 10.405
10/15/2026 17:10 700 10.41
10/15/2026 17:10 4683 10.41
10/15/2026 17:10 217 10.41
10/15/2026 17:10 1000 10.41
10/15/2026 17:10 1000 10.41
10/15/2026 17:10 300 10.41
10/15/2026 17:10 700 10.41
10/15/2026 17:10 700 10.41
10/15/2026 17:10 233 10.41
10/15/2026 17:10 800 10.41
10/15/2026 17:10 600 10.41
10/15/2026 17:10 352 10.41
10/15/2026 17:10 2 10.415
10/15/2026 17:10 1000 10.415
10/15/2026 17:10 1000 10.415
10/15/2026 17:10 373 10.415
10/15/2026 17:10 662 10.415
10/15/2026 17:10 1 10.415
10/15/2026 17:10 1123 10.415
10/15/2026 17:10 400 10.415
10/15/2026 17:10 500 10.415
10/15/2026 17:10 500 10.415
10/15/2026 17:10 700 10.42
10/15/2026 17:10 1600 10.42
10/15/2026 17:10 2400 10.42
10/15/2026 17:10 800 10.42
10/15/2026 17:10 600 10.42
10/15/2026 17:10 392 10.42
10/15/2026 17:10 1200 10.425
10/15/2026 17:10 1200 10.425
10/15/2026 17:10 524 10.43
10/15/2026 17:10 700 10.43
10/15/2026 17:10 1000 10.43
10/15/2026 17:10 1100 10.43
10/15/2026 17:10 414 10.43
10/15/2026 17:10 600 10.43
10/15/2026 17:10 400 10.43
10/15/2026 17:10 200 10.43
10/15/2026 17:10 600 10.44
10/15/2026 17:10 700 10.44
10/15/2026 17:10 600 10.44
10/15/2026 17:10 1 10.44
10/15/2026 17:10 100 10.44
10/15/2026 17:10 1000 10.44
10/15/2026 17:10 20 10.44
10/15/2026 17:10 396 10.44
10/15/2026 17:10 600 10.44
10/15/2026 17:10 500 10.44
10/15/2026 17:10 500 10.445
10/15/2026 17:10 600 10.45
10/15/2026 17:10 700 10.45
10/15/2026 17:10 300 10.45
10/15/2026 17:10 50 10.45
10/15/2026 17:10 50 10.45
10/15/2026 17:10 300 10.45
10/15/2026 17:10 300 10.45
10/15/2026 17:09 300 10.45
10/15/2026 17:09 100 10.45
10/15/2026 17:09 600 10.45
10/15/2026 17:09 700 10.45
10/15/2026 17:09 4000 10.45
10/15/2026 17:09 300 10.45
10/15/2026 17:09 500 10.455
10/15/2026 17:09 100 10.45
10/15/2026 17:09 1 10.45
10/15/2026 17:09 300 10.45
10/15/2026 17:09 1200 10.45
10/15/2026 17:09 200 10.45
10/15/2026 17:09 10 10.45
10/15/2026 17:09 20 10.45
10/15/2026 17:09 40 10.45
10/15/2026 17:09 200 10.45
10/15/2026 17:09 698 10.45
10/15/2026 17:09 208 10.445
10/15/2026 17:09 500 10.445
10/15/2026 17:09 170 10.445
10/15/2026 17:09 1 10.445
10/15/2026 17:09 1 10.445
10/15/2026 17:09 225 10.445
10/15/2026 17:08 100 10.44
10/15/2026 17:08 700 10.44
10/15/2026 17:08 1 10.445
10/15/2026 17:08 1 10.45
10/15/2026 17:08 1 10.45
10/15/2026 17:08 100 10.45
10/15/2026 17:08 10 10.45
10/15/2026 17:08 10 10.45
10/15/2026 17:08 10 10.45
10/15/2026 17:08 100 10.45
10/15/2026 17:08 731 10.45
10/15/2026 17:08 69 10.45
10/15/2026 17:07 500 10.455
10/15/2026 17:07 12 10.455
10/15/2026 17:05 100 10.455
10/15/2026 17:05 300 10.455
10/15/2026 17:05 100 10.455
10/15/2026 17:05 6 10.455
10/15/2026 17:05 300 10.455
10/15/2026 17:05 100 10.45
10/15/2026 17:05 100 10.45
10/15/2026 17:05 800 10.45
10/15/2026 17:05 500 10.45
10/15/2026 17:04 6 10.445
10/15/2026 17:04 1 10.445
10/15/2026 17:03 1800 10.44
10/15/2026 17:03 700 10.44
10/15/2026 17:03 100 10.44
10/15/2026 17:03 300 10.44
10/15/2026 17:03 300 10.44
10/15/2026 17:03 100 10.44
10/15/2026 17:03 800 10.44
10/15/2026 17:03 800 10.44
10/15/2026 17:03 500 10.435
10/15/2026 17:03 2186 10.435
10/15/2026 17:03 50 10.435
10/15/2026 17:03 491 10.435
10/15/2026 17:03 1128 10.43
10/15/2026 17:03 100 10.43
10/15/2026 17:03 300 10.43
10/15/2026 17:03 2500 10.43
10/15/2026 17:03 800 10.43
10/15/2026 17:03 100 10.43
10/15/2026 17:03 172 10.43
10/15/2026 17:03 200 10.43
10/15/2026 17:03 25 10.43
10/15/2026 17:03 15 10.43
10/15/2026 17:03 800 10.43
10/15/2026 17:03 5 10.43
10/15/2026 17:03 190 10.43
10/15/2026 17:03 800 10.43
10/15/2026 17:03 10 10.43
10/15/2026 17:03 170 10.43
10/15/2026 17:03 20 10.43
10/15/2026 17:03 400 10.43
10/15/2026 17:03 10 10.43
10/15/2026 17:03 400 10.43
10/15/2026 17:02 400 10.43
10/15/2026 17:02 600 10.43
10/15/2026 17:02 237 10.43
10/15/2026 17:02 500 10.43
10/15/2026 17:02 100 10.43
10/15/2026 17:02 100 10.43
10/15/2026 17:02 800 10.43
10/15/2026 17:02 600 10.43
10/15/2026 17:02 785 10.43
10/15/2026 17:02 15 10.43
10/15/2026 17:02 514 10.43
10/15/2026 17:02 2486 10.43
10/15/2026 17:02 414 10.43
10/15/2026 17:02 300 10.44
10/15/2026 17:02 900 10.44
10/15/2026 17:02 800 10.44
10/15/2026 17:02 100 10.44
10/15/2026 17:02 400 10.44
10/15/2026 17:02 396 10.44
10/15/2026 17:02 600 10.44
10/15/2026 17:02 300 10.44
10/15/2026 17:02 100 10.44
10/15/2026 17:02 800 10.44
10/15/2026 17:02 2322 10.44
10/15/2026 17:02 178 10.44
10/15/2026 17:02 396 10.44
10/15/2026 17:02 2400 10.44
10/15/2026 17:02 1550 10.44
10/15/2026 17:02 400 10.44
10/15/2026 17:02 100 10.44
10/15/2026 17:02 400 10.44
10/15/2026 17:02 2168 10.44
10/15/2026 17:02 600 10.44
10/15/2026 17:02 100 10.44
10/15/2026 17:02 300 10.44
10/15/2026 17:02 3100 10.44
10/15/2026 17:02 2500 10.44
10/15/2026 17:02 800 10.44
10/15/2026 17:02 900 10.44
10/15/2026 17:02 10 10.44
10/15/2026 17:02 300 10.44
10/15/2026 17:02 900 10.44
10/15/2026 17:02 100 10.44
10/15/2026 17:02 1000 10.445
10/15/2026 17:02 500 10.445
10/15/2026 17:01 1 10.445
10/15/2026 17:01 500 10.445
10/15/2026 17:01 1000 10.445
10/15/2026 17:01 21 10.45
10/15/2026 17:01 10 10.45
10/15/2026 17:01 10 10.45
10/15/2026 17:01 855 10.45
10/15/2026 17:01 100 10.45
10/15/2026 17:01 172 10.45
10/15/2026 17:01 897 10.45
10/15/2026 17:01 14 10.45
10/15/2026 17:01 1 10.455
10/15/2026 17:00 89 10.45
10/15/2026 17:00 109 10.455
10/15/2026 16:59 153 10.455
10/15/2026 16:59 1 10.455
10/15/2026 16:59 100 10.455
10/15/2026 16:59 100 10.455
10/15/2026 16:59 8 10.46
10/15/2026 16:59 1 10.455
10/15/2026 16:58 500 10.455
10/15/2026 16:58 200 10.455
10/15/2026 16:58 300 10.455
10/15/2026 16:58 200 10.455
10/15/2026 16:58 500 10.45
10/15/2026 16:58 700 10.45
10/15/2026 16:58 1000 10.45
10/15/2026 16:58 100 10.45
10/15/2026 16:58 100 10.45
10/15/2026 16:58 800 10.45
10/15/2026 16:58 600 10.45
10/15/2026 16:58 200 10.45
10/15/2026 16:58 400 10.45
10/15/2026 16:58 400 10.45
10/15/2026 16:58 600 10.45
10/15/2026 16:58 125 10.45
10/15/2026 16:58 375 10.45
10/15/2026 16:58 225 10.45
10/15/2026 16:58 30 10.45
10/15/2026 16:58 25 10.45
10/15/2026 16:58 137 10.45
10/15/2026 16:58 200 10.45
10/15/2026 16:58 350 10.45
10/15/2026 16:58 400 10.45
10/15/2026 16:58 600 10.45
10/15/2026 16:58 1000 10.45
10/15/2026 16:57 1 10.445
10/15/2026 16:57 1000 10.445
10/15/2026 16:57 500 10.45
10/15/2026 16:57 600 10.45
10/15/2026 16:57 32 10.45
10/15/2026 16:57 600 10.45
10/15/2026 16:57 1000 10.45
10/15/2026 16:57 1600 10.45
10/15/2026 16:57 1200 10.45
10/15/2026 16:57 21 10.45
10/15/2026 16:57 600 10.45
10/15/2026 16:57 700 10.45
10/15/2026 16:57 1700 10.45
10/15/2026 16:57 100 10.45
10/15/2026 16:57 100 10.45
10/15/2026 16:57 600 10.45
10/15/2026 16:57 43 10.45
10/15/2026 16:57 1000 10.45
10/15/2026 16:57 126 10.45
10/15/2026 16:57 184 10.45
10/15/2026 16:57 83 10.45
10/15/2026 16:57 100 10.45
10/15/2026 16:57 500 10.455
10/15/2026 16:57 600 10.455
10/15/2026 16:57 600 10.455
10/15/2026 16:56 415 10.45
10/15/2026 16:56 285 10.45
10/15/2026 16:56 65 10.45
10/15/2026 16:56 500 10.455
10/15/2026 16:56 600 10.455
10/15/2026 16:56 43 10.46
10/15/2026 16:56 3657 10.46
10/15/2026 16:56 1000 10.46
10/15/2026 16:56 15 10.46
10/15/2026 16:56 15 10.46
10/15/2026 16:56 15 10.46
10/15/2026 16:56 348 10.46
10/15/2026 16:56 100 10.46
10/15/2026 16:56 100 10.46
10/15/2026 16:56 15 10.46
10/15/2026 16:56 900 10.46
10/15/2026 16:56 600 10.465
10/15/2026 16:55 59 10.47
10/15/2026 16:55 10 10.46
10/15/2026 16:55 700 10.46
10/15/2026 16:55 300 10.46
10/15/2026 16:55 100 10.46
10/15/2026 16:55 1000 10.46
10/15/2026 16:55 300 10.46
10/15/2026 16:55 100 10.46
10/15/2026 16:55 900 10.46
10/15/2026 16:55 348 10.46
10/15/2026 16:55 169 10.46
10/15/2026 16:55 100 10.46
10/15/2026 16:55 300 10.46
10/15/2026 16:55 800 10.46
10/15/2026 16:55 500 10.46
10/15/2026 16:55 900 10.46
10/15/2026 16:55 1400 10.46
10/15/2026 16:55 1900 10.46
10/15/2026 16:55 348 10.46
10/15/2026 16:55 61 10.46
10/15/2026 16:55 800 10.46
10/15/2026 16:55 96 10.46
10/15/2026 16:54 300 10.45
10/15/2026 16:54 100 10.45
10/15/2026 16:54 100 10.45
10/15/2026 16:54 1700 10.45
10/15/2026 16:54 100 10.45
10/15/2026 16:54 400 10.45
10/15/2026 16:53 169 10.45
10/15/2026 16:53 531 10.45
10/15/2026 16:53 269 10.45
10/15/2026 16:53 600 10.45
10/15/2026 16:53 200 10.45
10/15/2026 16:53 100 10.45
10/15/2026 16:53 600 10.45
10/15/2026 16:53 791 10.45
10/15/2026 16:53 9 10.45
10/15/2026 16:53 800 10.45
10/15/2026 16:53 27 10.45
10/15/2026 16:53 300 10.45
10/15/2026 16:53 800 10.45
10/15/2026 16:53 19 10.45
10/15/2026 16:52 500 10.455
10/15/2026 16:52 100 10.45
10/15/2026 16:52 500 10.45
10/15/2026 16:52 1090 10.45
10/15/2026 16:52 1310 10.45
10/15/2026 16:52 51 10.45
10/15/2026 16:52 49 10.45
10/15/2026 16:52 10 10.45
10/15/2026 16:52 800 10.45
10/15/2026 16:52 160 10.45
10/15/2026 16:52 240 10.45
10/15/2026 16:51 88 10.44
10/15/2026 16:51 500 10.44
10/15/2026 16:51 17 10.44
10/15/2026 16:51 10 10.44
10/15/2026 16:51 10 10.44
10/15/2026 16:51 25 10.44
10/15/2026 16:51 425 10.44
10/15/2026 16:51 400 10.435
10/15/2026 16:50 10 10.44
10/15/2026 16:50 25 10.44
10/15/2026 16:50 326 10.44
10/15/2026 16:50 175 10.44
10/15/2026 16:50 150 10.44
10/15/2026 16:50 325 10.44
10/15/2026 16:50 325 10.44
10/15/2026 16:50 1 10.435
10/15/2026 16:50 499 10.435
10/15/2026 16:50 1 10.435
10/15/2026 16:50 500 10.435
10/15/2026 16:50 1 10.435
10/15/2026 16:50 1000 10.44
10/15/2026 16:50 1 10.44
10/15/2026 16:50 50 10.44
10/15/2026 16:50 800 10.44
10/15/2026 16:50 100 10.44
10/15/2026 16:50 10 10.44
10/15/2026 16:50 30 10.44
10/15/2026 16:50 676 10.44
10/15/2026 16:50 124 10.44
10/15/2026 16:50 26 10.44
10/15/2026 16:49 600 10.44
10/15/2026 16:49 800 10.44
10/15/2026 16:49 200 10.44
10/15/2026 16:49 380 10.45
10/15/2026 16:49 800 10.45
10/15/2026 16:49 600 10.45
10/15/2026 16:49 180 10.45
10/15/2026 16:49 90 10.45
10/15/2026 16:49 20 10.45
10/15/2026 16:49 500 10.45
10/15/2026 16:49 596 10.45
10/15/2026 16:49 180 10.45
10/15/2026 16:49 90 10.45
10/15/2026 16:49 20 10.45
10/15/2026 16:49 100 10.45
10/15/2026 16:49 100 10.45
10/15/2026 16:49 90 10.45
10/15/2026 16:49 20 10.45
10/15/2026 16:49 100 10.45
10/15/2026 16:49 80 10.45
10/15/2026 16:49 20 10.45
10/15/2026 16:49 200 10.45
10/15/2026 16:49 600 10.45
10/15/2026 16:49 800 10.45
10/15/2026 16:49 500 10.455
10/15/2026 16:48 600 10.46
10/15/2026 16:48 800 10.46
10/15/2026 16:48 500 10.46
10/15/2026 16:48 500 10.465
10/15/2026 16:48 199 10.465
10/15/2026 16:48 100 10.465
10/15/2026 16:48 600 10.47
10/15/2026 16:48 200 10.47
10/15/2026 16:48 2000 10.47
10/15/2026 16:48 1000 10.47
10/15/2026 16:48 360 10.47
10/15/2026 16:48 800 10.47
10/15/2026 16:48 500 10.475
10/15/2026 16:48 300 10.48
10/15/2026 16:48 372 10.48
10/15/2026 16:48 600 10.48
10/15/2026 16:48 2396 10.48
10/15/2026 16:48 100 10.48
10/15/2026 16:48 1500 10.48
10/15/2026 16:48 800 10.48
10/15/2026 16:48 300 10.48
10/15/2026 16:48 400 10.48
10/15/2026 16:48 1000 10.48
10/15/2026 16:48 1000 10.48
10/15/2026 16:48 200 10.48
10/15/2026 16:48 1500 10.48
10/15/2026 16:48 372 10.48
10/15/2026 16:48 300 10.48
10/15/2026 16:48 1600 10.48
10/15/2026 16:48 100 10.48
10/15/2026 16:48 148 10.48
10/15/2026 16:48 500 10.475
10/15/2026 16:48 200 10.47
10/15/2026 16:48 10 10.47
10/15/2026 16:48 600 10.47
10/15/2026 16:48 800 10.47
10/15/2026 16:48 600 10.47
10/15/2026 16:48 500 10.465
10/15/2026 16:48 300 10.47
10/15/2026 16:48 600 10.47
10/15/2026 16:48 12 10.47
10/15/2026 16:48 2100 10.47
10/15/2026 16:48 1000 10.47
10/15/2026 16:48 228 10.47
10/15/2026 16:48 300 10.47
10/15/2026 16:48 2999 10.47
10/15/2026 16:48 360 10.47
10/15/2026 16:48 800 10.47
10/15/2026 16:48 500 10.475
10/15/2026 16:47 400 10.47
10/15/2026 16:47 1000 10.47
10/15/2026 16:47 100 10.47
10/15/2026 16:47 100 10.47
10/15/2026 16:47 100 10.47
10/15/2026 16:47 200 10.47
10/15/2026 16:47 296 10.47
10/15/2026 16:47 304 10.47
10/15/2026 16:47 300 10.47
10/15/2026 16:47 1500 10.47
10/15/2026 16:47 180 10.47
10/15/2026 16:47 110 10.47
10/15/2026 16:47 182 10.47
10/15/2026 16:47 500 10.465
10/15/2026 16:47 500 10.46
10/15/2026 16:47 571 10.46
10/15/2026 16:47 394 10.46
10/15/2026 16:47 335 10.46
10/15/2026 16:47 59 10.46
10/15/2026 16:47 265 10.46
10/15/2026 16:47 155 10.46
10/15/2026 16:47 400 10.46
10/15/2026 16:47 180 10.46
10/15/2026 16:47 500 10.455
10/15/2026 16:47 500 10.455
10/15/2026 16:47 200 10.45
10/15/2026 16:47 200 10.45
10/15/2026 16:47 800 10.45
10/15/2026 16:47 984 10.45
10/15/2026 16:47 2500 10.45
10/15/2026 16:47 500 10.45
10/15/2026 16:47 100 10.45
10/15/2026 16:47 100 10.45
10/15/2026 16:47 300 10.45
10/15/2026 16:47 200 10.45
10/15/2026 16:47 400 10.45
10/15/2026 16:47 1000 10.45
10/15/2026 16:47 800 10.45
10/15/2026 16:47 350 10.45
10/15/2026 16:47 100 10.45
10/15/2026 16:47 300 10.45
10/15/2026 16:47 500 10.455
10/15/2026 16:47 400 10.455
10/15/2026 16:47 500 10.455
10/15/2026 16:47 500 10.455
10/15/2026 16:47 500 10.455
10/15/2026 16:47 600 10.45
10/15/2026 16:47 400 10.45
10/15/2026 16:47 900 10.45
10/15/2026 16:47 1700 10.45
10/15/2026 16:47 1000 10.45
10/15/2026 16:47 100 10.45
10/15/2026 16:47 1000 10.45
10/15/2026 16:47 729 10.45
10/15/2026 16:47 71 10.45
10/15/2026 16:47 100 10.45
10/15/2026 16:47 100 10.45
10/15/2026 16:47 500 10.45
10/15/2026 16:47 350 10.45
10/15/2026 16:47 300 10.44
10/15/2026 16:47 600 10.44
10/15/2026 16:47 1700 10.44
10/15/2026 16:47 100 10.44
10/15/2026 16:47 300 10.44
10/15/2026 16:47 3100 10.44
10/15/2026 16:47 800 10.44
10/15/2026 16:47 20 10.44
10/15/2026 16:47 100 10.44
10/15/2026 16:47 100 10.44
10/15/2026 16:47 100 10.44
10/15/2026 16:47 300 10.44
10/15/2026 16:47 100 10.44
10/15/2026 16:47 212 10.44
10/15/2026 16:47 588 10.44
10/15/2026 16:47 600 10.44
10/15/2026 16:47 100 10.44
10/15/2026 16:47 20 10.44
10/15/2026 16:47 100 10.44
10/15/2026 16:46 500 10.435
10/15/2026 16:46 1 10.435
10/15/2026 16:46 499 10.435
10/15/2026 16:46 1 10.435
10/15/2026 16:46 700 10.44
10/15/2026 16:46 300 10.435
10/15/2026 16:46 5 10.44
10/15/2026 16:46 491 10.44
10/15/2026 16:46 303 10.44
10/15/2026 16:46 6 10.44
10/15/2026 16:45 1 10.445
10/15/2026 16:45 600 10.445
10/15/2026 16:45 1000 10.445
10/15/2026 16:45 500 10.445
10/15/2026 16:44 1300 10.445
10/15/2026 16:44 300 10.445
10/15/2026 16:44 1600 10.445
10/15/2026 16:44 300 10.44
10/15/2026 16:44 1655 10.44
10/15/2026 16:44 545 10.44
10/15/2026 16:44 1155 10.44
10/15/2026 16:44 2045 10.44
10/15/2026 16:44 1 10.44
10/15/2026 16:44 100 10.44
10/15/2026 16:44 800 10.44
10/15/2026 16:44 126 10.44
10/15/2026 16:44 1020 10.44
10/15/2026 16:44 25 10.44
10/15/2026 16:44 225 10.44
10/15/2026 16:44 225 10.44
10/15/2026 16:44 205 10.44
10/15/2026 16:44 100 10.44
10/15/2026 16:44 396 10.44
10/15/2026 16:44 299 10.44
10/15/2026 16:44 101 10.44
10/15/2026 16:44 24 10.44
10/15/2026 16:44 500 10.44
10/15/2026 16:44 375 10.44
10/15/2026 16:44 425 10.44
10/15/2026 16:44 100 10.44
10/15/2026 16:44 800 10.44
10/15/2026 16:44 24 10.44
10/15/2026 16:44 1 10.445
10/15/2026 16:43 1 10.445
10/15/2026 16:43 30 10.44
10/15/2026 16:43 200 10.44
10/15/2026 16:43 400 10.44
10/15/2026 16:43 200 10.44
10/15/2026 16:43 800 10.44
10/15/2026 16:43 113 10.44
10/15/2026 16:43 189 10.44
10/15/2026 16:43 100 10.44
10/15/2026 16:43 600 10.44
10/15/2026 16:43 111 10.44
10/15/2026 16:43 389 10.44
10/15/2026 16:43 225 10.44
10/15/2026 16:43 125 10.44
10/15/2026 16:43 225 10.44
10/15/2026 16:43 225 10.44
10/15/2026 16:43 600 10.44
10/15/2026 16:43 600 10.44
10/15/2026 16:43 665 10.44
10/15/2026 16:43 35 10.44
10/15/2026 16:43 700 10.44
10/15/2026 16:43 1000 10.44
10/15/2026 16:43 35 10.44
10/15/2026 16:43 265 10.44
10/15/2026 16:43 800 10.44
10/15/2026 16:43 8 10.44
10/15/2026 16:43 100 10.44
10/15/2026 16:43 1 10.44
10/15/2026 16:43 1500 10.44
10/15/2026 16:43 1600 10.44
10/15/2026 16:43 396 10.44
10/15/2026 16:43 100 10.44
10/15/2026 16:43 8400 10.44
10/15/2026 16:43 600 10.44
10/15/2026 16:43 2500 10.44
10/15/2026 16:43 500 10.445
10/15/2026 16:43 1 10.45
10/15/2026 16:43 1 10.445
10/15/2026 16:43 100 10.45
10/15/2026 16:43 100 10.45
10/15/2026 16:43 800 10.45
10/15/2026 16:43 500 10.455
10/15/2026 16:43 800 10.46
10/15/2026 16:43 1000 10.46
10/15/2026 16:43 910 10.46
10/15/2026 16:43 90 10.46
10/15/2026 16:42 800 10.46
10/15/2026 16:42 500 10.465
10/15/2026 16:42 1 10.465
10/15/2026 16:42 100 10.46
10/15/2026 16:42 600 10.46
10/15/2026 16:42 600 10.46
10/15/2026 16:42 200 10.46
10/15/2026 16:42 200 10.46
10/15/2026 16:42 100 10.46
10/15/2026 16:42 100 10.46
10/15/2026 16:42 500 10.455
10/15/2026 16:42 600 10.45
10/15/2026 16:42 900 10.45
10/15/2026 16:42 295 10.45
10/15/2026 16:42 5 10.45
10/15/2026 16:42 700 10.45
10/15/2026 16:42 700 10.45
10/15/2026 16:42 200 10.45
10/15/2026 16:42 100 10.45
10/15/2026 16:42 100 10.445
10/15/2026 16:42 100 10.445
10/15/2026 16:42 54 10.445
10/15/2026 16:42 10 10.44
10/15/2026 16:42 800 10.44
10/15/2026 16:42 400 10.44
10/15/2026 16:42 600 10.44
10/15/2026 16:42 100 10.44
10/15/2026 16:42 425 10.44
10/15/2026 16:42 1500 10.44
10/15/2026 16:42 700 10.44
10/15/2026 16:42 396 10.44
10/15/2026 16:42 600 10.44
10/15/2026 16:42 800 10.44
10/15/2026 16:42 2500 10.44
10/15/2026 16:42 400 10.44
10/15/2026 16:42 51 10.445
10/15/2026 16:42 900 10.44
10/15/2026 16:42 500 10.44
10/15/2026 16:42 2500 10.44
10/15/2026 16:42 800 10.44
10/15/2026 16:42 100 10.435
10/15/2026 16:41 100 10.435
10/15/2026 16:41 1 10.435
10/15/2026 16:41 43 10.44
10/15/2026 16:41 700 10.44
10/15/2026 16:41 5 10.445
10/15/2026 16:41 100 10.445
10/15/2026 16:41 1 10.445
10/15/2026 16:40 1 10.445
10/15/2026 16:40 1 10.445
10/15/2026 16:40 500 10.445
10/15/2026 16:40 100 10.44
10/15/2026 16:40 297 10.44
10/15/2026 16:40 703 10.44
10/15/2026 16:40 107 10.44
10/15/2026 16:40 100 10.44
10/15/2026 16:40 193 10.44
10/15/2026 16:40 607 10.44
10/15/2026 16:40 10 10.44
10/15/2026 16:40 500 10.44
10/15/2026 16:40 800 10.44
10/15/2026 16:40 600 10.44
10/15/2026 16:40 100 10.44
10/15/2026 16:40 293 10.44
10/15/2026 16:40 100 10.44
10/15/2026 16:40 100 10.44
10/15/2026 16:40 7 10.44
10/15/2026 16:40 225 10.44
10/15/2026 16:40 1000 10.435
10/15/2026 16:40 500 10.435
10/15/2026 16:39 300 10.44
10/15/2026 16:39 1609 10.44
10/15/2026 16:39 600 10.44
10/15/2026 16:39 396 10.44
10/15/2026 16:39 800 10.44
10/15/2026 16:39 4900 10.44
10/15/2026 16:39 500 10.445
10/15/2026 16:39 92 10.445
10/15/2026 16:39 500 10.445
10/15/2026 16:39 1748 10.445
10/15/2026 16:39 200 10.44
10/15/2026 16:39 100 10.44
10/15/2026 16:39 100 10.44
10/15/2026 16:39 874 10.44
10/15/2026 16:39 500 10.44
10/15/2026 16:39 326 10.44
10/15/2026 16:39 200 10.44
10/15/2026 16:39 74 10.44
10/15/2026 16:39 100 10.44
10/15/2026 16:39 100 10.44
10/15/2026 16:39 100 10.44
10/15/2026 16:39 100 10.44
10/15/2026 16:39 100 10.44
10/15/2026 16:38 3 10.435
10/15/2026 16:38 500 10.435
10/15/2026 16:37 1500 10.43
10/15/2026 16:37 100 10.43
10/15/2026 16:37 800 10.43
10/15/2026 16:37 1 10.425
10/15/2026 16:37 300 10.42
10/15/2026 16:37 100 10.42
10/15/2026 16:37 100 10.42
10/15/2026 16:37 300 10.42
10/15/2026 16:37 800 10.42
10/15/2026 16:37 800 10.42
10/15/2026 16:37 20 10.42
10/15/2026 16:37 1500 10.42
10/15/2026 16:37 1500 10.42
10/15/2026 16:37 400 10.42
10/15/2026 16:37 494 10.42
10/15/2026 16:37 600 10.42
10/15/2026 16:37 1500 10.42
10/15/2026 16:37 392 10.42
10/15/2026 16:37 640 10.43
10/15/2026 16:37 20 10.43
10/15/2026 16:37 1000 10.43
10/15/2026 16:37 1000 10.43
10/15/2026 16:37 600 10.43
10/15/2026 16:37 414 10.43
10/15/2026 16:37 800 10.43
10/15/2026 16:37 25 10.435
10/15/2026 16:37 475 10.435
10/15/2026 16:37 25 10.435
10/15/2026 16:37 800 10.44
10/15/2026 16:37 396 10.44
10/15/2026 16:37 300 10.44
10/15/2026 16:37 500 10.445
10/15/2026 16:37 1000 10.44
10/15/2026 16:37 1300 10.44
10/15/2026 16:37 500 10.44
10/15/2026 16:37 900 10.44
10/15/2026 16:37 100 10.44
10/15/2026 16:37 1200 10.44
10/15/2026 16:37 400 10.44
10/15/2026 16:37 600 10.44
10/15/2026 16:37 240 10.44
10/15/2026 16:37 156 10.44
10/15/2026 16:37 500 10.435
10/15/2026 16:37 100 10.43
10/15/2026 16:37 700 10.43
10/15/2026 16:37 100 10.43
10/15/2026 16:37 100 10.43
10/15/2026 16:37 200 10.43
10/15/2026 16:37 100 10.43
10/15/2026 16:37 1900 10.43
10/15/2026 16:37 100 10.43
10/15/2026 16:37 200 10.43
10/15/2026 16:37 300 10.43
10/15/2026 16:37 100 10.43
10/15/2026 16:37 146 10.43
10/15/2026 16:37 414 10.43
10/15/2026 16:37 1660 10.43
10/15/2026 16:37 3800 10.425
10/15/2026 16:37 300 10.42
10/15/2026 16:37 100 10.42
10/15/2026 16:37 100 10.42
10/15/2026 16:37 20 10.42
10/15/2026 16:37 658 10.42
10/15/2026 16:37 1042 10.42
10/15/2026 16:37 658 10.415
10/15/2026 16:37 512 10.415
10/15/2026 16:37 329 10.415
10/15/2026 16:37 1 10.415
10/15/2026 16:37 200 10.42
10/15/2026 16:37 800 10.42
10/15/2026 16:37 2500 10.42
10/15/2026 16:37 1 10.42
10/15/2026 16:37 447 10.42
10/15/2026 16:37 353 10.42
10/15/2026 16:37 500 10.425
10/15/2026 16:36 300 10.425
10/15/2026 16:36 3800 10.425
10/15/2026 16:36 500 10.42
10/15/2026 16:36 100 10.42
10/15/2026 16:36 500 10.42
10/15/2026 16:36 100 10.42
10/15/2026 16:36 100 10.42
10/15/2026 16:36 1400 10.42
10/15/2026 16:36 101 10.42
10/15/2026 16:36 499 10.42
10/15/2026 16:36 100 10.42
10/15/2026 16:36 1 10.42
10/15/2026 16:36 100 10.42
10/15/2026 16:36 100 10.42
10/15/2026 16:36 700 10.42
10/15/2026 16:36 200 10.42
10/15/2026 16:36 800 10.42
10/15/2026 16:36 108 10.42
10/15/2026 16:36 392 10.42
10/15/2026 16:36 500 10.42
10/15/2026 16:36 1000 10.42
10/15/2026 16:36 1000 10.42
10/15/2026 16:36 500 10.415
10/15/2026 16:36 294 10.41
10/15/2026 16:36 38 10.41
10/15/2026 16:36 600 10.41
10/15/2026 16:36 300 10.41
10/15/2026 16:36 800 10.41
10/15/2026 16:36 166 10.41
10/15/2026 16:36 434 10.41
10/15/2026 16:36 100 10.41
10/15/2026 16:36 100 10.41
10/15/2026 16:36 398 10.41
10/15/2026 16:36 55 10.41
10/15/2026 16:36 147 10.41
10/15/2026 16:36 20 10.41
10/15/2026 16:36 200 10.41
10/15/2026 16:36 3 10.41
10/15/2026 16:36 75 10.41
10/15/2026 16:36 25 10.41
10/15/2026 16:36 100 10.41
10/15/2026 16:36 600 10.41
10/15/2026 16:36 100 10.41
10/15/2026 16:36 175 10.41
10/15/2026 16:36 125 10.41
10/15/2026 16:36 500 10.405
10/15/2026 16:36 1 10.405
10/15/2026 16:36 100 10.405
10/15/2026 16:35 5 10.41
10/15/2026 16:35 5 10.41
10/15/2026 16:35 930 10.41
10/15/2026 16:35 70 10.41
10/15/2026 16:35 100 10.41
10/15/2026 16:35 135 10.41
10/15/2026 16:35 665 10.41
10/15/2026 16:35 500 10.415
10/15/2026 16:35 1 10.415
10/15/2026 16:35 100 10.415
10/15/2026 16:34 500 10.415
10/15/2026 16:34 500 10.415
10/15/2026 16:34 600 10.42
10/15/2026 16:34 1000 10.42
10/15/2026 16:34 300 10.42
10/15/2026 16:34 100 10.42
10/15/2026 16:34 800 10.42
10/15/2026 16:34 600 10.42
10/15/2026 16:34 1600 10.42
10/15/2026 16:34 100 10.42
10/15/2026 16:34 4600 10.42
10/15/2026 16:34 300 10.42
10/15/2026 16:34 800 10.42
10/15/2026 16:34 100 10.42
10/15/2026 16:34 200 10.42
10/15/2026 16:34 1300 10.42
10/15/2026 16:34 200 10.42
10/15/2026 16:34 800 10.42
10/15/2026 16:34 100 10.42
10/15/2026 16:34 100 10.42
10/15/2026 16:34 100 10.42
10/15/2026 16:33 378 10.415
10/15/2026 16:33 7 10.42
10/15/2026 16:33 392 10.42
10/15/2026 16:33 600 10.42
10/15/2026 16:33 100 10.42
10/15/2026 16:33 300 10.42
10/15/2026 16:33 800 10.42
10/15/2026 16:33 500 10.425
10/15/2026 16:33 500 10.425
10/15/2026 16:33 800 10.42
10/15/2026 16:33 100 10.42
10/15/2026 16:33 900 10.415
10/15/2026 16:33 800 10.42
10/15/2026 16:33 700 10.42
10/15/2026 16:33 400 10.42
10/15/2026 16:33 600 10.42
10/15/2026 16:33 100 10.42
10/15/2026 16:33 700 10.42
10/15/2026 16:33 300 10.42
10/15/2026 16:33 1100 10.415
10/15/2026 16:33 400 10.415
10/15/2026 16:33 7 10.42
10/15/2026 16:33 434 10.42
10/15/2026 16:33 178 10.42
10/15/2026 16:33 461 10.42
10/15/2026 16:33 339 10.42
10/15/2026 16:33 392 10.42
10/15/2026 16:33 100 10.42
10/15/2026 16:33 400 10.42
10/15/2026 16:33 800 10.42
10/15/2026 16:33 400 10.42
10/15/2026 16:33 100 10.42
10/15/2026 16:33 100 10.42
10/15/2026 16:33 400 10.42
10/15/2026 16:33 200 10.415
10/15/2026 16:33 100 10.41
10/15/2026 16:33 100 10.41
10/15/2026 16:33 100 10.41
10/15/2026 16:33 1100 10.41
10/15/2026 16:33 300 10.41
10/15/2026 16:33 600 10.41
10/15/2026 16:33 10 10.41
10/15/2026 16:33 400 10.41
10/15/2026 16:33 100 10.41
10/15/2026 16:33 66 10.41
10/15/2026 16:33 15 10.41
10/15/2026 16:33 800 10.41
10/15/2026 16:33 8 10.41
10/15/2026 16:33 500 10.41
10/15/2026 16:33 777 10.41
10/15/2026 16:33 123 10.41
10/15/2026 16:33 352 10.41
10/15/2026 16:33 26 10.405
10/15/2026 16:32 500 10.405
10/15/2026 16:32 100 10.40
10/15/2026 16:32 100 10.40
10/15/2026 16:32 100 10.40
10/15/2026 16:32 800 10.40
10/15/2026 16:32 100 10.40
10/15/2026 16:32 1000 10.40
10/15/2026 16:32 246 10.40
10/15/2026 16:32 554 10.40
10/15/2026 16:32 446 10.40
10/15/2026 16:32 100 10.395
10/15/2026 16:32 100 10.39
10/15/2026 16:32 350 10.39
10/15/2026 16:32 1000 10.385
10/15/2026 16:32 1 10.385
10/15/2026 16:32 2000 10.39
10/15/2026 16:32 600 10.39
10/15/2026 16:32 10 10.39
10/15/2026 16:32 10 10.39
10/15/2026 16:32 100 10.39
10/15/2026 16:32 360 10.39
10/15/2026 16:32 800 10.39
10/15/2026 16:32 400 10.395
10/15/2026 16:32 17 10.40
10/15/2026 16:32 700 10.40
10/15/2026 16:32 1 10.40
10/15/2026 16:32 800 10.40
10/15/2026 16:32 386 10.40
10/15/2026 16:32 500 10.395
10/15/2026 16:32 1096 10.395
10/15/2026 16:32 652 10.395
10/15/2026 16:32 500 10.395
10/15/2026 16:32 700 10.395
10/15/2026 16:32 248 10.395
10/15/2026 16:32 400 10.395
10/15/2026 16:32 1200 10.395
10/15/2026 16:32 1852 10.395
10/15/2026 16:32 400 10.395
10/15/2026 16:32 100 10.395
10/15/2026 16:32 200 10.395
10/15/2026 16:32 1748 10.395
10/15/2026 16:32 500 10.395
10/15/2026 16:32 372 10.395
10/15/2026 16:32 100 10.395
10/15/2026 16:32 700 10.395
10/15/2026 16:32 100 10.39
10/15/2026 16:32 400 10.39
10/15/2026 16:32 300 10.39
10/15/2026 16:32 1500 10.39
10/15/2026 16:32 100 10.39
10/15/2026 16:32 700 10.39
10/15/2026 16:32 100 10.39
10/15/2026 16:32 120 10.39
10/15/2026 16:31 480 10.39
10/15/2026 16:31 100 10.39
10/15/2026 16:31 20 10.39
10/15/2026 16:31 400 10.39
10/15/2026 16:31 300 10.39
10/15/2026 16:31 100 10.39
10/15/2026 16:31 600 10.39
10/15/2026 16:31 700 10.39
10/15/2026 16:31 100 10.39
10/15/2026 16:31 200 10.39
10/15/2026 16:31 1462 10.385
10/15/2026 16:31 290 10.385
10/15/2026 16:31 1748 10.385
10/15/2026 16:31 500 10.385
10/15/2026 16:31 500 10.385
10/15/2026 16:31 90 10.39
10/15/2026 16:31 200 10.39
10/15/2026 16:31 10 10.39
10/15/2026 16:31 700 10.39
10/15/2026 16:31 50 10.39
10/15/2026 16:31 100 10.39
10/15/2026 16:31 1000 10.39
10/15/2026 16:31 1600 10.39
10/15/2026 16:31 100 10.39
10/15/2026 16:31 600 10.39
10/15/2026 16:31 400 10.39
10/15/2026 16:31 1000 10.39
10/15/2026 16:31 300 10.39
10/15/2026 16:31 600 10.39
10/15/2026 16:31 2000 10.39
10/15/2026 16:31 700 10.39
10/15/2026 16:30 1000 10.40
10/15/2026 16:30 3600 10.395
10/15/2026 16:30 500 10.395
10/15/2026 16:30 100 10.39
10/15/2026 16:30 29 10.39
10/15/2026 16:30 100 10.39
10/15/2026 16:30 1800 10.39
10/15/2026 16:30 60 10.39
10/15/2026 16:30 300 10.39
10/15/2026 16:30 700 10.39
10/15/2026 16:30 500 10.385
10/15/2026 16:30 500 10.385
10/15/2026 16:30 390 10.385
10/15/2026 16:30 110 10.385
10/15/2026 16:30 40 10.385
10/15/2026 16:30 100 10.38
10/15/2026 16:30 140 10.38
10/15/2026 16:30 500 10.38
10/15/2026 16:30 1360 10.38
10/15/2026 16:30 140 10.38
10/15/2026 16:30 600 10.38
10/15/2026 16:30 2000 10.38
10/15/2026 16:30 600 10.38
10/15/2026 16:30 400 10.38
10/15/2026 16:30 100 10.38
10/15/2026 16:30 1583 10.38
10/15/2026 16:30 400 10.38
10/15/2026 16:30 700 10.38
10/15/2026 16:30 1985 10.38
10/15/2026 16:30 15 10.38
10/15/2026 16:30 100 10.375
10/15/2026 16:30 400 10.375
10/15/2026 16:30 600 10.38
10/15/2026 16:30 685 10.38
10/15/2026 16:30 15 10.38
10/15/2026 16:30 600 10.39
10/15/2026 16:30 600 10.40
10/15/2026 16:30 5300 10.40
10/15/2026 16:30 200 10.40
10/15/2026 16:30 1000 10.40
10/15/2026 16:30 800 10.40
10/15/2026 16:30 1 10.40
10/15/2026 16:30 1200 10.40
10/15/2026 16:30 800 10.40
10/15/2026 16:30 300 10.40
10/15/2026 16:30 800 10.40
10/15/2026 16:30 300 10.40
10/15/2026 16:30 700 10.40
10/15/2026 16:30 600 10.40
10/15/2026 16:30 1 10.40
10/15/2026 16:30 1937 10.40
10/15/2026 16:30 308 10.40
10/15/2026 16:30 400 10.405
10/15/2026 16:30 458 10.405
10/15/2026 16:30 42 10.405
10/15/2026 16:30 1398 10.405
10/15/2026 16:30 700 10.41
10/15/2026 16:30 1000 10.41
10/15/2026 16:30 600 10.41
10/15/2026 16:30 1000 10.41
10/15/2026 16:30 100 10.41
10/15/2026 16:30 251 10.41
10/15/2026 16:30 35 10.41
10/15/2026 16:30 10 10.42
10/15/2026 16:30 3 10.42
10/15/2026 16:30 5 10.42
10/15/2026 16:30 700 10.42
10/15/2026 16:30 140 10.42
10/15/2026 16:30 392 10.42
10/15/2026 16:30 500 10.42
10/15/2026 16:30 100 10.42
10/15/2026 16:29 27 10.425
10/15/2026 16:29 140 10.43
10/15/2026 16:29 600 10.43
10/15/2026 16:29 199 10.43
10/15/2026 16:29 300 10.43
10/15/2026 16:29 300 10.43
10/15/2026 16:29 694 10.43
10/15/2026 16:29 6 10.43
10/15/2026 16:29 500 10.435
10/15/2026 16:29 100 10.435
10/15/2026 16:29 500 10.435
10/15/2026 16:29 500 10.435
10/15/2026 16:29 1 10.435
10/15/2026 16:29 1400 10.435
10/15/2026 16:28 600 10.43
10/15/2026 16:28 4100 10.43
10/15/2026 16:28 300 10.43
10/15/2026 16:28 700 10.43
10/15/2026 16:28 500 10.425
10/15/2026 16:28 500 10.425
10/15/2026 16:28 1 10.425
10/15/2026 16:28 1 10.425
10/15/2026 16:28 414 10.43
10/15/2026 16:28 600 10.43
10/15/2026 16:28 6300 10.43
10/15/2026 16:28 30 10.43
10/15/2026 16:28 286 10.43
10/15/2026 16:28 414 10.43
10/15/2026 16:27 500 10.435
10/15/2026 16:27 300 10.43
10/15/2026 16:27 400 10.43
10/15/2026 16:27 100 10.43
10/15/2026 16:27 1900 10.43
10/15/2026 16:27 600 10.43
10/15/2026 16:27 414 10.43
10/15/2026 16:27 10 10.43
10/15/2026 16:27 100 10.43
10/15/2026 16:27 590 10.43
10/15/2026 16:27 100 10.425
10/15/2026 16:26 40 10.425
10/15/2026 16:26 100 10.425
10/15/2026 16:26 500 10.425
10/15/2026 16:26 500 10.425
10/15/2026 16:26 500 10.425
10/15/2026 16:26 900 10.425
10/15/2026 16:25 10 10.43
10/15/2026 16:25 100 10.425
10/15/2026 16:25 400 10.425
10/15/2026 16:25 34 10.42
10/15/2026 16:25 103 10.42
10/15/2026 16:24 500 10.425
10/15/2026 16:24 400 10.425
10/15/2026 16:24 3500 10.425
10/15/2026 16:24 1398 10.425
10/15/2026 16:24 72 10.43
10/15/2026 16:24 4 10.435
10/15/2026 16:24 400 10.44
10/15/2026 16:24 100 10.44
10/15/2026 16:24 201 10.44
10/15/2026 16:24 520 10.44
10/15/2026 16:24 80 10.44
10/15/2026 16:23 600 10.44
10/15/2026 16:23 600 10.44
10/15/2026 16:23 100 10.44
10/15/2026 16:23 100 10.44
10/15/2026 16:23 270 10.44
10/15/2026 16:23 1134 10.44
10/15/2026 16:23 396 10.44
10/15/2026 16:23 2200 10.44
10/15/2026 16:23 100 10.44
10/15/2026 16:23 300 10.44
10/15/2026 16:23 600 10.44
10/15/2026 16:23 1 10.435
10/15/2026 16:23 1000 10.44
10/15/2026 16:23 396 10.44
10/15/2026 16:23 600 10.44
10/15/2026 16:23 554 10.44
10/15/2026 16:23 46 10.44
10/15/2026 16:23 400 10.445
10/15/2026 16:23 500 10.445
10/15/2026 16:23 18 10.45
10/15/2026 16:23 6 10.45
10/15/2026 16:23 76 10.45
10/15/2026 16:23 100 10.45
10/15/2026 16:23 6 10.45
10/15/2026 16:23 10 10.45
10/15/2026 16:23 100 10.45
10/15/2026 16:23 600 10.45
10/15/2026 16:23 200 10.45
10/15/2026 16:23 600 10.45
10/15/2026 16:23 100 10.45
10/15/2026 16:23 1300 10.45
10/15/2026 16:23 600 10.45
10/15/2026 16:23 600 10.45
10/15/2026 16:23 800 10.45
10/15/2026 16:23 1 10.45
10/15/2026 16:23 300 10.45
10/15/2026 16:23 600 10.45
10/15/2026 16:23 600 10.45
10/15/2026 16:23 70 10.45
10/15/2026 16:23 10 10.45
10/15/2026 16:23 400 10.445
10/15/2026 16:23 110 10.445
10/15/2026 16:23 390 10.445
10/15/2026 16:23 1010 10.445
10/15/2026 16:23 1500 10.445
10/15/2026 16:23 1500 10.445
10/15/2026 16:23 1400 10.445
10/15/2026 16:23 200 10.44
10/15/2026 16:23 400 10.44
10/15/2026 16:23 100 10.44
10/15/2026 16:23 1300 10.44
10/15/2026 16:23 1300 10.44
10/15/2026 16:23 100 10.44
10/15/2026 16:23 1 10.44
10/15/2026 16:23 50 10.44
10/15/2026 16:23 600 10.44
10/15/2026 16:23 10 10.44
10/15/2026 16:23 100 10.44
10/15/2026 16:23 600 10.44
10/15/2026 16:23 100 10.44
10/15/2026 16:23 400 10.445
10/15/2026 16:23 52 10.445
10/15/2026 16:23 463 10.445
10/15/2026 16:23 500 10.445
10/15/2026 16:23 400 10.445
10/15/2026 16:22 400 10.445
10/15/2026 16:22 1 10.445
10/15/2026 16:22 1400 10.445
10/15/2026 16:22 400 10.445
10/15/2026 16:22 1 10.445
10/15/2026 16:22 600 10.45
10/15/2026 16:22 350 10.45
10/15/2026 16:22 600 10.45
10/15/2026 16:22 10 10.45
10/15/2026 16:22 3 10.45
10/15/2026 16:22 700 10.45
10/15/2026 16:22 185 10.45
10/15/2026 16:22 75 10.45
10/15/2026 16:22 600 10.45
10/15/2026 16:21 25 10.46
10/15/2026 16:21 200 10.46
10/15/2026 16:21 50 10.46
10/15/2026 16:21 150 10.46
10/15/2026 16:21 100 10.45
10/15/2026 16:21 100 10.45
10/15/2026 16:21 600 10.45
10/15/2026 16:21 600 10.45
10/15/2026 16:21 1700 10.45
10/15/2026 16:21 400 10.445
10/15/2026 16:21 1 10.445
10/15/2026 16:21 1 10.445
10/15/2026 16:21 500 10.445
10/15/2026 16:21 3 10.45
10/15/2026 16:21 600 10.45
10/15/2026 16:21 1 10.45
10/15/2026 16:21 10 10.45
10/15/2026 16:21 10 10.45
10/15/2026 16:21 487 10.45
10/15/2026 16:21 113 10.45
10/15/2026 16:21 500 10.455
10/15/2026 16:21 240 10.455
10/15/2026 16:21 400 10.455
10/15/2026 16:21 500 10.45
10/15/2026 16:21 200 10.45
10/15/2026 16:21 600 10.45
10/15/2026 16:21 10 10.45
10/15/2026 16:21 16 10.45
10/15/2026 16:21 400 10.445
10/15/2026 16:21 1200 10.445
10/15/2026 16:21 200 10.445
10/15/2026 16:21 400 10.445
10/15/2026 16:20 20 10.45
10/15/2026 16:20 10 10.45
10/15/2026 16:20 1000 10.45
10/15/2026 16:20 700 10.45
10/15/2026 16:20 600 10.45
10/15/2026 16:20 500 10.455
10/15/2026 16:20 193 10.46
10/15/2026 16:20 172 10.46
10/15/2026 16:20 50 10.46
10/15/2026 16:20 100 10.45
10/15/2026 16:20 600 10.45
10/15/2026 16:20 2000 10.45
10/15/2026 16:20 600 10.45
10/15/2026 16:20 700 10.45
10/15/2026 16:20 1 10.45
10/15/2026 16:20 761 10.45
10/15/2026 16:20 600 10.45
10/15/2026 16:20 200 10.455
10/15/2026 16:20 500 10.45
10/15/2026 16:20 10 10.45
10/15/2026 16:20 100 10.45
10/15/2026 16:20 412 10.45
10/15/2026 16:20 76 10.45
10/15/2026 16:20 100 10.44
10/15/2026 16:20 100 10.44
10/15/2026 16:20 100 10.44
10/15/2026 16:20 300 10.44
10/15/2026 16:20 100 10.44
10/15/2026 16:20 500 10.44
10/15/2026 16:20 100 10.44
10/15/2026 16:20 188 10.44
10/15/2026 16:19 12 10.44
10/15/2026 16:19 1 10.435
10/15/2026 16:19 399 10.435
10/15/2026 16:19 1102 10.435
10/15/2026 16:19 1398 10.435
10/15/2026 16:19 1400 10.435
10/15/2026 16:19 1 10.435
10/15/2026 16:18 200 10.435
10/15/2026 16:18 1399 10.435
10/15/2026 16:18 1 10.435
10/15/2026 16:18 100 10.43
10/15/2026 16:18 207 10.43
10/15/2026 16:18 93 10.43
10/15/2026 16:18 100 10.43
10/15/2026 16:18 600 10.43
10/15/2026 16:18 400 10.425
10/15/2026 16:18 600 10.43
10/15/2026 16:18 600 10.43
10/15/2026 16:18 2000 10.43
10/15/2026 16:18 6 10.43
10/15/2026 16:18 500 10.43
10/15/2026 16:18 700 10.43
10/15/2026 16:18 400 10.435
10/15/2026 16:18 100 10.435
10/15/2026 16:18 300 10.435
10/15/2026 16:17 1300 10.435
10/15/2026 16:17 100 10.435
10/15/2026 16:17 100 10.435
10/15/2026 16:17 100 10.43
10/15/2026 16:17 300 10.43
10/15/2026 16:17 400 10.43
10/15/2026 16:17 600 10.43
10/15/2026 16:17 100 10.425
10/15/2026 16:17 100 10.42
10/15/2026 16:17 500 10.42
10/15/2026 16:17 1100 10.42
10/15/2026 16:17 350 10.42
10/15/2026 16:17 100 10.41
10/15/2026 16:17 1000 10.41
10/15/2026 16:17 1 10.405
10/15/2026 16:16 400 10.405
10/15/2026 16:16 1 10.405
10/15/2026 16:16 50 10.41
10/15/2026 16:16 1000 10.41
10/15/2026 16:16 1000 10.41
10/15/2026 16:16 282 10.41
10/15/2026 16:16 200 10.41
10/15/2026 16:16 600 10.41
10/15/2026 16:16 700 10.41
10/15/2026 16:16 1 10.415
10/15/2026 16:16 200 10.415
10/15/2026 16:16 1300 10.415
10/15/2026 16:16 1200 10.41
10/15/2026 16:16 100 10.41
10/15/2026 16:16 67 10.41
10/15/2026 16:16 350 10.41
10/15/2026 16:16 283 10.41
10/15/2026 16:16 823 10.41
10/15/2026 16:16 375 10.41
10/15/2026 16:16 227 10.41
10/15/2026 16:16 200 10.41
10/15/2026 16:16 600 10.41
10/15/2026 16:16 282 10.41
10/15/2026 16:16 100 10.405
10/15/2026 16:16 600 10.40
10/15/2026 16:16 400 10.40
10/15/2026 16:16 700 10.40
10/15/2026 16:16 700 10.40
10/15/2026 16:16 308 10.40
10/15/2026 16:16 100 10.39
10/15/2026 16:16 1100 10.39
10/15/2026 16:16 288 10.39
10/15/2026 16:16 700 10.39
10/15/2026 16:16 2000 10.39
10/15/2026 16:16 290 10.39
10/15/2026 16:16 700 10.39
10/15/2026 16:16 10 10.39
10/15/2026 16:16 600 10.38
10/15/2026 16:16 450 10.38
10/15/2026 16:16 250 10.38
10/15/2026 16:16 1000 10.38
10/15/2026 16:16 1600 10.38
10/15/2026 16:16 200 10.38
10/15/2026 16:16 100 10.38
10/15/2026 16:16 100 10.38
10/15/2026 16:16 600 10.38
10/15/2026 16:16 100 10.38
10/15/2026 16:16 100 10.38
10/15/2026 16:16 600 10.38
10/15/2026 16:16 100 10.38
10/15/2026 16:16 100 10.38
10/15/2026 16:16 100 10.38
10/15/2026 16:16 7 10.38
10/15/2026 16:16 800 10.38
10/15/2026 16:16 1093 10.38
10/15/2026 16:16 100 10.38
10/15/2026 16:16 100 10.38
10/15/2026 16:16 700 10.38
10/15/2026 16:15 66 10.375
10/15/2026 16:15 200 10.375
10/15/2026 16:15 400 10.375
10/15/2026 16:15 400 10.375
10/15/2026 16:15 200 10.375
10/15/2026 16:15 1300 10.375
10/15/2026 16:15 100 10.375
10/15/2026 16:15 1000 10.38
10/15/2026 16:15 100 10.38
10/15/2026 16:15 1500 10.38
10/15/2026 16:15 200 10.38
10/15/2026 16:15 3400 10.38
10/15/2026 16:15 1000 10.38
10/15/2026 16:15 700 10.38
10/15/2026 16:15 600 10.38
10/15/2026 16:15 1000 10.38
10/15/2026 16:15 2000 10.38
10/15/2026 16:15 254 10.38
10/15/2026 16:15 400 10.385
10/15/2026 16:15 500 10.385
10/15/2026 16:15 1 10.385
10/15/2026 16:15 1000 10.39
10/15/2026 16:15 700 10.39
10/15/2026 16:15 501 10.39
10/15/2026 16:15 100 10.39
10/15/2026 16:15 125 10.39
10/15/2026 16:15 163 10.39
10/15/2026 16:15 1000 10.40
10/15/2026 16:15 100 10.40
10/15/2026 16:15 700 10.40
10/15/2026 16:15 100 10.405
10/15/2026 16:15 100 10.405
10/15/2026 16:15 400 10.405
10/15/2026 16:15 1 10.405
10/15/2026 16:15 400 10.405
10/15/2026 16:15 2 10.41
10/15/2026 16:15 10 10.41
10/15/2026 16:15 100 10.41
10/15/2026 16:15 10 10.41
10/15/2026 16:15 1000 10.41
10/15/2026 16:15 200 10.41
10/15/2026 16:15 600 10.41
10/15/2026 16:15 282 10.41
10/15/2026 16:15 700 10.41
10/15/2026 16:15 400 10.415
10/15/2026 16:15 100 10.415
10/15/2026 16:15 100 10.41
10/15/2026 16:15 97 10.41
10/15/2026 16:15 1803 10.41
10/15/2026 16:15 4 10.41
10/15/2026 16:15 17 10.41
10/15/2026 16:15 700 10.41
10/15/2026 16:15 800 10.41
10/15/2026 16:15 282 10.41
10/15/2026 16:14 100 10.405
10/15/2026 16:14 1 10.405
10/15/2026 16:14 100 10.405
10/15/2026 16:14 100 10.405
10/15/2026 16:14 100 10.405
10/15/2026 16:14 100 10.405
10/15/2026 16:14 200 10.40
10/15/2026 16:14 29 10.40
10/15/2026 16:14 300 10.40
10/15/2026 16:14 1300 10.40
10/15/2026 16:14 2000 10.40
10/15/2026 16:14 200 10.40
10/15/2026 16:14 40 10.40
10/15/2026 16:14 100 10.40
10/15/2026 16:14 200 10.40
10/15/2026 16:14 308 10.40
10/15/2026 16:14 700 10.40
10/15/2026 16:14 400 10.395
10/15/2026 16:14 400 10.395
10/15/2026 16:14 400 10.395
10/15/2026 16:14 400 10.395
10/15/2026 16:14 400 10.395
10/15/2026 16:14 1300 10.395
10/15/2026 16:14 1000 10.395
10/15/2026 16:14 966 10.395
10/15/2026 16:14 400 10.395
10/15/2026 16:14 400 10.395
10/15/2026 16:14 8 10.40
10/15/2026 16:14 1000 10.40
10/15/2026 16:14 700 10.40
10/15/2026 16:14 308 10.40
10/15/2026 16:14 200 10.40
10/15/2026 16:14 400 10.405
10/15/2026 16:14 1101 10.405
10/15/2026 16:14 399 10.405
10/15/2026 16:13 1 10.405
10/15/2026 16:13 205 10.405
10/15/2026 16:13 100 10.405
10/15/2026 16:13 300 10.405
10/15/2026 16:13 300 10.405
10/15/2026 16:13 400 10.405
10/15/2026 16:13 100 10.40
10/15/2026 16:13 700 10.40
10/15/2026 16:13 500 10.40
10/15/2026 16:13 308 10.40
10/15/2026 16:13 300 10.40
10/15/2026 16:13 300 10.395
10/15/2026 16:13 100 10.395
10/15/2026 16:13 1300 10.395
10/15/2026 16:13 400 10.395
10/15/2026 16:13 1398 10.395
10/15/2026 16:13 1200 10.395
10/15/2026 16:13 100 10.395
10/15/2026 16:13 1000 10.40
10/15/2026 16:13 2600 10.40
10/15/2026 16:13 700 10.40
10/15/2026 16:13 308 10.40
10/15/2026 16:13 1 10.405
10/15/2026 16:13 100 10.405
10/15/2026 16:13 100 10.405
10/15/2026 16:13 100 10.405
10/15/2026 16:13 100 10.405
10/15/2026 16:13 100 10.405
10/15/2026 16:13 100 10.405
10/15/2026 16:13 100 10.405
10/15/2026 16:13 100 10.405
10/15/2026 16:13 2600 10.405
10/15/2026 16:13 100 10.405
10/15/2026 16:13 100 10.405
10/15/2026 16:13 100 10.405
10/15/2026 16:13 100 10.405
10/15/2026 16:13 100 10.405
10/15/2026 16:13 100 10.405
10/15/2026 16:13 100 10.405
10/15/2026 16:13 700 10.405
10/15/2026 16:13 100 10.405
10/15/2026 16:13 100 10.405
10/15/2026 16:13 100 10.405
10/15/2026 16:13 100 10.405
10/15/2026 16:13 100 10.405
10/15/2026 16:13 100 10.405
10/15/2026 16:13 100 10.405
10/15/2026 16:13 100 10.405
10/15/2026 16:13 100 10.405
10/15/2026 16:13 1100 10.405
10/15/2026 16:13 100 10.405
10/15/2026 16:13 100 10.405
10/15/2026 16:13 1000 10.41
10/15/2026 16:13 1000 10.41
10/15/2026 16:13 200 10.41
10/15/2026 16:13 10 10.41
10/15/2026 16:13 2900 10.41
10/15/2026 16:13 700 10.41
10/15/2026 16:13 1 10.415
10/15/2026 16:12 117 10.41
10/15/2026 16:12 100 10.41
10/15/2026 16:12 220 10.42
10/15/2026 16:12 1772 10.41
10/15/2026 16:12 928 10.41
10/15/2026 16:12 1000 10.41
10/15/2026 16:12 100 10.41
10/15/2026 16:12 500 10.41
10/15/2026 16:12 39 10.41
10/15/2026 16:12 10 10.41
10/15/2026 16:12 100 10.41
10/15/2026 16:12 5 10.41
10/15/2026 16:12 282 10.41
10/15/2026 16:12 325 10.41
10/15/2026 16:12 375 10.41
10/15/2026 16:12 275 10.405
10/15/2026 16:12 120 10.405
10/15/2026 16:12 325 10.405
10/15/2026 16:12 75 10.405
10/15/2026 16:12 400 10.405
10/15/2026 16:12 300 10.405
10/15/2026 16:12 5300 10.41
10/15/2026 16:12 200 10.41
10/15/2026 16:12 1000 10.41
10/15/2026 16:12 700 10.41
10/15/2026 16:12 100 10.41
10/15/2026 16:12 200 10.41
10/15/2026 16:12 282 10.41
10/15/2026 16:12 400 10.415
10/15/2026 16:12 300 10.415
10/15/2026 16:12 500 10.415
10/15/2026 16:12 1 10.42
10/15/2026 16:12 600 10.42
10/15/2026 16:12 700 10.42
10/15/2026 16:11 295 10.425
10/15/2026 16:11 4 10.425
10/15/2026 16:11 400 10.425
10/15/2026 16:11 700 10.42
10/15/2026 16:11 4400 10.42
10/15/2026 16:11 400 10.42
10/15/2026 16:11 400 10.415
10/15/2026 16:11 244 10.415
10/15/2026 16:11 200 10.42
10/15/2026 16:11 314 10.42
10/15/2026 16:11 700 10.42
10/15/2026 16:11 900 10.42
10/15/2026 16:11 100 10.42
10/15/2026 16:11 100 10.42
10/15/2026 16:11 600 10.42
10/15/2026 16:11 700 10.42
10/15/2026 16:11 314 10.42
10/15/2026 16:11 2000 10.42
10/15/2026 16:11 400 10.415
10/15/2026 16:11 700 10.41
10/15/2026 16:11 482 10.41
10/15/2026 16:11 55 10.41
10/15/2026 16:11 63 10.41
10/15/2026 16:11 282 10.41
10/15/2026 16:11 375 10.41
10/15/2026 16:11 973 10.41
10/15/2026 16:11 700 10.41
10/15/2026 16:11 1000 10.41
10/15/2026 16:11 700 10.41
10/15/2026 16:11 120 10.41
10/15/2026 16:11 500 10.415
10/15/2026 16:11 700 10.42
10/15/2026 16:11 200 10.42
10/15/2026 16:11 100 10.42
10/15/2026 16:11 1700 10.43
10/15/2026 16:11 100 10.43
10/15/2026 16:11 200 10.43
10/15/2026 16:11 3400 10.43
10/15/2026 16:11 332 10.43
10/15/2026 16:11 600 10.43
10/15/2026 16:11 1000 10.43
10/15/2026 16:11 78 10.43
10/15/2026 16:11 700 10.43
10/15/2026 16:11 400 10.435
10/15/2026 16:11 75 10.435
10/15/2026 16:11 178 10.43
10/15/2026 16:11 100 10.43
10/15/2026 16:11 53 10.43
10/15/2026 16:11 200 10.43
10/15/2026 16:11 1000 10.43
10/15/2026 16:11 47 10.43
10/15/2026 16:11 5 10.43
10/15/2026 16:11 200 10.43
10/15/2026 16:11 10 10.43
10/15/2026 16:11 1700 10.43
10/15/2026 16:11 200 10.43
10/15/2026 16:11 125 10.43
10/15/2026 16:11 75 10.43
10/15/2026 16:11 100 10.43
10/15/2026 16:11 1300 10.425
10/15/2026 16:11 294 10.425
10/15/2026 16:11 206 10.425
10/15/2026 16:11 400 10.425
10/15/2026 16:10 100 10.425
10/15/2026 16:10 802 10.425
10/15/2026 16:10 100 10.425
10/15/2026 16:10 100 10.425
10/15/2026 16:10 400 10.425
10/15/2026 16:10 1282 10.425
10/15/2026 16:10 1118 10.425
10/15/2026 16:10 400 10.425
10/15/2026 16:10 500 10.425
10/15/2026 16:10 100 10.425
10/15/2026 16:10 100 10.425
10/15/2026 16:10 300 10.425
10/15/2026 16:10 100 10.425
10/15/2026 16:10 101 10.43
10/15/2026 16:10 100 10.425
10/15/2026 16:10 100 10.42
10/15/2026 16:10 600 10.42
10/15/2026 16:10 1300 10.42
10/15/2026 16:10 335 10.42
10/15/2026 16:10 700 10.42
10/15/2026 16:10 375 10.415
10/15/2026 16:10 600 10.42
10/15/2026 16:10 1000 10.42
10/15/2026 16:10 10 10.42
10/15/2026 16:10 200 10.42
10/15/2026 16:10 499 10.42
10/15/2026 16:10 201 10.42
10/15/2026 16:10 2200 10.425
10/15/2026 16:10 400 10.425
10/15/2026 16:10 10 10.42
10/15/2026 16:10 10 10.42
10/15/2026 16:10 700 10.42
10/15/2026 16:10 10 10.42
10/15/2026 16:10 300 10.42
10/15/2026 16:10 300 10.42
10/15/2026 16:10 600 10.42
10/15/2026 16:10 700 10.42
10/15/2026 16:10 1000 10.42
10/15/2026 16:10 10 10.42
10/15/2026 16:10 435 10.42
10/15/2026 16:10 600 10.42
10/15/2026 16:10 100 10.42
10/15/2026 16:10 200 10.42
10/15/2026 16:10 100 10.42
10/15/2026 16:10 100 10.42
10/15/2026 16:10 200 10.42
10/15/2026 16:10 400 10.42
10/15/2026 16:10 652 10.42
10/15/2026 16:10 3 10.42
10/15/2026 16:10 345 10.42
10/15/2026 16:10 80 10.42
10/15/2026 16:10 1000 10.42
10/15/2026 16:10 175 10.42
10/15/2026 16:10 700 10.42
10/15/2026 16:10 125 10.42
10/15/2026 16:10 225 10.42
10/15/2026 16:10 200 10.42
10/15/2026 16:10 75 10.42
10/15/2026 16:10 25 10.42
10/15/2026 16:10 100 10.42
10/15/2026 16:10 250 10.42
10/15/2026 16:10 96 10.415
10/15/2026 16:10 4 10.415
10/15/2026 16:09 602 10.415
10/15/2026 16:09 100 10.415
10/15/2026 16:09 535 10.41
10/15/2026 16:09 500 10.41
10/15/2026 16:09 129 10.41
10/15/2026 16:09 100 10.41
10/15/2026 16:09 100 10.41
10/15/2026 16:09 900 10.41
10/15/2026 16:09 59 10.41
10/15/2026 16:09 900 10.41
10/15/2026 16:09 10 10.41
10/15/2026 16:09 8 10.41
10/15/2026 16:09 420 10.41
10/15/2026 16:09 280 10.41
10/15/2026 16:09 100 10.405
10/15/2026 16:09 1 10.405
10/15/2026 16:09 299 10.405
10/15/2026 16:09 1 10.405
10/15/2026 16:09 100 10.405
10/15/2026 16:09 5 10.405
10/15/2026 16:09 500 10.405
10/15/2026 16:09 175 10.405
10/15/2026 16:09 1 10.405
10/15/2026 16:08 400 10.40
10/15/2026 16:08 400 10.405
10/15/2026 16:08 1300 10.40
10/15/2026 16:08 600 10.40
10/15/2026 16:08 375 10.40
10/15/2026 16:08 600 10.40
10/15/2026 16:08 1000 10.40
10/15/2026 16:08 600 10.40
10/15/2026 16:08 700 10.40
10/15/2026 16:08 120 10.41
10/15/2026 16:08 600 10.41
10/15/2026 16:08 280 10.41
10/15/2026 16:08 120 10.41
10/15/2026 16:08 100 10.41
10/15/2026 16:08 100 10.41
10/15/2026 16:08 100 10.41
10/15/2026 16:08 200 10.41
10/15/2026 16:08 100 10.41
10/15/2026 16:08 200 10.41
10/15/2026 16:08 80 10.41
10/15/2026 16:08 20 10.41
10/15/2026 16:08 200 10.41
10/15/2026 16:08 600 10.41
10/15/2026 16:08 180 10.41
10/15/2026 16:08 430 10.40
10/15/2026 16:08 170 10.40
10/15/2026 16:08 330 10.40
10/15/2026 16:08 370 10.40
10/15/2026 16:08 600 10.395
10/15/2026 16:08 400 10.395
10/15/2026 16:08 10 10.40
10/15/2026 16:08 600 10.40
10/15/2026 16:08 700 10.40
10/15/2026 16:08 400 10.405
10/15/2026 16:08 600 10.40
10/15/2026 16:08 100 10.40
10/15/2026 16:08 600 10.40
10/15/2026 16:08 400 10.395
10/15/2026 16:08 600 10.39
10/15/2026 16:08 700 10.39
10/15/2026 16:08 2958 10.39
10/15/2026 16:08 1000 10.39
10/15/2026 16:08 83 10.39
10/15/2026 16:08 292 10.39
10/15/2026 16:08 100 10.39
10/15/2026 16:08 300 10.39
10/15/2026 16:08 946 10.39
10/15/2026 16:08 391 10.39
10/15/2026 16:08 300 10.39
10/15/2026 16:08 700 10.39
10/15/2026 16:08 182 10.385
10/15/2026 16:08 1118 10.385
10/15/2026 16:08 800 10.39
10/15/2026 16:08 2900 10.39
10/15/2026 16:08 100 10.39
10/15/2026 16:08 10 10.39
10/15/2026 16:08 1900 10.39
10/15/2026 16:08 600 10.39
10/15/2026 16:08 230 10.39
10/15/2026 16:08 500 10.39
10/15/2026 16:08 600 10.40
10/15/2026 16:08 700 10.40
10/15/2026 16:08 600 10.40
10/15/2026 16:08 600 10.40
10/15/2026 16:08 726 10.40
10/15/2026 16:08 274 10.40
10/15/2026 16:08 300 10.40
10/15/2026 16:08 100 10.40
10/15/2026 16:08 600 10.40
10/15/2026 16:08 900 10.40
10/15/2026 16:08 1000 10.40
10/15/2026 16:08 626 10.40
10/15/2026 16:08 100 10.40
10/15/2026 16:08 165 10.40
10/15/2026 16:08 1300 10.40
10/15/2026 16:08 600 10.40
10/15/2026 16:08 2300 10.40
10/15/2026 16:08 314 10.40
10/15/2026 16:08 1000 10.40
10/15/2026 16:08 2000 10.40
10/15/2026 16:08 100 10.40
10/15/2026 16:08 100 10.40
10/15/2026 16:08 5126 10.40
10/15/2026 16:08 1974 10.40
10/15/2026 16:08 300 10.40
10/15/2026 16:08 2400 10.40
10/15/2026 16:08 2000 10.40
10/15/2026 16:08 700 10.40
10/15/2026 16:08 335 10.40
10/15/2026 16:08 700 10.40
10/15/2026 16:08 1000 10.40
10/15/2026 16:08 564 10.40
10/15/2026 16:08 372 10.40
10/15/2026 16:08 100 10.40
10/15/2026 16:08 600 10.40
10/15/2026 16:08 700 10.40
10/15/2026 16:08 400 10.40
10/15/2026 16:08 700 10.40
10/15/2026 16:08 200 10.40
10/15/2026 16:08 130 10.40
10/15/2026 16:08 570 10.40
10/15/2026 16:08 20 10.40
10/15/2026 16:08 100 10.40
10/15/2026 16:08 200 10.40
10/15/2026 16:08 110 10.40
10/15/2026 16:08 1 10.395
10/15/2026 16:08 90 10.40
10/15/2026 16:08 200 10.40
10/15/2026 16:08 100 10.40
10/15/2026 16:08 200 10.40
10/15/2026 16:08 100 10.40
10/15/2026 16:08 100 10.40
10/15/2026 16:08 10 10.40
10/15/2026 16:08 100 10.40
10/15/2026 16:08 100 10.40
10/15/2026 16:07 300 10.40
10/15/2026 16:07 100 10.40
10/15/2026 16:07 100 10.395
10/15/2026 16:07 104 10.395
10/15/2026 16:07 100 10.395
10/15/2026 16:07 4 10.395
10/15/2026 16:07 60 10.395
10/15/2026 16:07 100 10.395
10/15/2026 16:07 100 10.395
10/15/2026 16:07 104 10.395
10/15/2026 16:07 100 10.395
10/15/2026 16:07 1500 10.395
10/15/2026 16:07 300 10.39
10/15/2026 16:07 100 10.39
10/15/2026 16:07 1000 10.39
10/15/2026 16:07 61 10.39
10/15/2026 16:07 230 10.39
10/15/2026 16:07 400 10.385
10/15/2026 16:07 400 10.385
10/15/2026 16:07 595 10.385
10/15/2026 16:07 200 10.38
10/15/2026 16:07 581 10.38
10/15/2026 16:07 1035 10.38
10/15/2026 16:07 500 10.38
10/15/2026 16:07 184 10.38
10/15/2026 16:07 34 10.38
10/15/2026 16:07 257 10.38
10/15/2026 16:07 343 10.38
10/15/2026 16:07 400 10.375
10/15/2026 16:07 300 10.375
10/15/2026 16:07 400 10.375
10/15/2026 16:07 1000 10.38
10/15/2026 16:07 300 10.38
10/15/2026 16:07 75 10.38
10/15/2026 16:07 525 10.38
10/15/2026 16:07 75 10.385
10/15/2026 16:07 282 10.385
10/15/2026 16:07 100 10.385
10/15/2026 16:07 300 10.385
10/15/2026 16:07 100 10.385
10/15/2026 16:07 40 10.38
10/15/2026 16:07 300 10.38
10/15/2026 16:07 100 10.38
10/15/2026 16:07 600 10.38
10/15/2026 16:07 300 10.38
10/15/2026 16:07 100 10.38
10/15/2026 16:07 600 10.38
10/15/2026 16:07 100 10.38
10/15/2026 16:07 300 10.38
10/15/2026 16:07 600 10.38
10/15/2026 16:07 600 10.375
10/15/2026 16:07 535 10.375
10/15/2026 16:07 100 10.375
10/15/2026 16:07 400 10.375
10/15/2026 16:07 10 10.38
10/15/2026 16:07 600 10.38
10/15/2026 16:07 1000 10.38
10/15/2026 16:07 200 10.38
10/15/2026 16:07 10 10.38
10/15/2026 16:07 10 10.38
10/15/2026 16:07 1500 10.38
10/15/2026 16:07 1000 10.38
10/15/2026 16:07 75 10.38
10/15/2026 16:07 590 10.38
10/15/2026 16:07 10 10.38
10/15/2026 16:06 500 10.385
10/15/2026 16:06 400 10.385
10/15/2026 16:06 600 10.385
10/15/2026 16:06 400 10.385
10/15/2026 16:06 1 10.385
10/15/2026 16:06 500 10.385
10/15/2026 16:06 400 10.385
10/15/2026 16:06 375 10.385
10/15/2026 16:06 158 10.385
10/15/2026 16:06 115 10.385
10/15/2026 16:06 275 10.385
10/15/2026 16:06 10 10.38
10/15/2026 16:06 200 10.38
10/15/2026 16:06 100 10.375
10/15/2026 16:06 75 10.38
10/15/2026 16:06 600 10.375
10/15/2026 16:06 400 10.375
10/15/2026 16:06 1000 10.38
10/15/2026 16:06 600 10.38
10/15/2026 16:06 1100 10.385
10/15/2026 16:06 400 10.385
10/15/2026 16:06 275 10.385
10/15/2026 16:06 600 10.38
10/15/2026 16:06 2000 10.38
10/15/2026 16:06 10 10.38
10/15/2026 16:06 100 10.38
10/15/2026 16:06 100 10.375
10/15/2026 16:06 400 10.38
10/15/2026 16:06 376 10.38
10/15/2026 16:06 224 10.38
10/15/2026 16:06 387 10.385
10/15/2026 16:06 188 10.385
10/15/2026 16:06 100 10.38
10/15/2026 16:06 4 10.38
10/15/2026 16:06 600 10.38
10/15/2026 16:06 138 10.38
10/15/2026 16:06 225 10.38
10/15/2026 16:06 375 10.38
10/15/2026 16:06 300 10.375
10/15/2026 16:05 337 10.38
10/15/2026 16:05 600 10.38
10/15/2026 16:05 600 10.38
10/15/2026 16:05 10 10.39
10/15/2026 16:05 10 10.39
10/15/2026 16:05 10 10.39
10/15/2026 16:05 1000 10.39
10/15/2026 16:05 200 10.39
10/15/2026 16:05 600 10.39
10/15/2026 16:05 100 10.395
10/15/2026 16:05 300 10.395
10/15/2026 16:05 1000 10.395
10/15/2026 16:05 100 10.395
10/15/2026 16:05 100 10.395
10/15/2026 16:05 100 10.395
10/15/2026 16:05 500 10.395
10/15/2026 16:05 300 10.395
10/15/2026 16:05 100 10.395
10/15/2026 16:05 101 10.395
10/15/2026 16:05 100 10.395
10/15/2026 16:05 300 10.395
10/15/2026 16:05 101 10.395
10/15/2026 16:05 100 10.39
10/15/2026 16:05 100 10.39
10/15/2026 16:05 65 10.39
10/15/2026 16:05 300 10.39
10/15/2026 16:05 300 10.39
10/15/2026 16:05 135 10.39
10/15/2026 16:05 865 10.39
10/15/2026 16:05 1035 10.39
10/15/2026 16:05 500 10.39
10/15/2026 16:05 200 10.385
10/15/2026 16:05 100 10.385
10/15/2026 16:05 300 10.385
10/15/2026 16:05 255 10.385
10/15/2026 16:05 10 10.38
10/15/2026 16:05 10 10.38
10/15/2026 16:05 100 10.38
10/15/2026 16:05 100 10.38
10/15/2026 16:05 100 10.38
10/15/2026 16:05 25 10.38
10/15/2026 16:05 25 10.38
10/15/2026 16:05 46 10.38
10/15/2026 16:05 1 10.38
10/15/2026 16:05 375 10.38
10/15/2026 16:05 1035 10.38
10/15/2026 16:05 431 10.375
10/15/2026 16:05 69 10.375
10/15/2026 16:05 231 10.375
10/15/2026 16:05 144 10.375
10/15/2026 16:05 375 10.375
10/15/2026 16:05 375 10.375
10/15/2026 16:05 100 10.375
10/15/2026 16:05 100 10.375
10/15/2026 16:05 100 10.375
10/15/2026 16:05 100 10.375
10/15/2026 16:05 100 10.375
10/15/2026 16:05 300 10.375
10/15/2026 16:05 109 10.375
10/15/2026 16:05 1200 10.375
10/15/2026 16:05 700 10.375
10/15/2026 16:05 300 10.375
10/15/2026 16:05 100 10.375
10/15/2026 16:05 1 10.375
10/15/2026 16:05 10 10.38
10/15/2026 16:05 12 10.38
10/15/2026 16:05 3 10.38
10/15/2026 16:05 1000 10.38
10/15/2026 16:05 600 10.38
10/15/2026 16:04 154 10.385
10/15/2026 16:04 100 10.385
10/15/2026 16:04 1065 10.38
10/15/2026 16:04 100 10.38
10/15/2026 16:04 100 10.38
10/15/2026 16:04 600 10.38
10/15/2026 16:04 100 10.38
10/15/2026 16:04 100 10.38
10/15/2026 16:04 405 10.38
10/15/2026 16:04 195 10.38
10/15/2026 16:04 100 10.38
10/15/2026 16:04 100 10.38
10/15/2026 16:04 335 10.38
10/15/2026 16:04 235 10.38
10/15/2026 16:04 100 10.38
10/15/2026 16:04 100 10.38
10/15/2026 16:04 335 10.38
10/15/2026 16:04 100 10.38
10/15/2026 16:04 600 10.38
10/15/2026 16:04 30 10.38
10/15/2026 16:04 100 10.38
10/15/2026 16:04 125 10.38
10/15/2026 16:04 375 10.38
10/15/2026 16:04 215 10.375
10/15/2026 16:04 251 10.375
10/15/2026 16:04 900 10.38
10/15/2026 16:04 100 10.38
10/15/2026 16:04 500 10.38
10/15/2026 16:04 300 10.385
10/15/2026 16:04 100 10.38
10/15/2026 16:04 230 10.38
10/15/2026 16:04 805 10.38
10/15/2026 16:04 100 10.375
10/15/2026 16:04 600 10.38
10/15/2026 16:04 500 10.38
10/15/2026 16:04 270 10.38
10/15/2026 16:04 900 10.38
10/15/2026 16:03 1000 10.39
10/15/2026 16:03 9 10.39
10/15/2026 16:03 244 10.39
10/15/2026 16:03 100 10.39
10/15/2026 16:03 805 10.39
10/15/2026 16:03 1000 10.39
10/15/2026 16:03 600 10.39
10/15/2026 16:03 500 10.39
10/15/2026 16:03 450 10.40
10/15/2026 16:03 100 10.40
10/15/2026 16:03 198 10.40
10/15/2026 16:03 252 10.395
10/15/2026 16:03 148 10.395
10/15/2026 16:03 100 10.395
10/15/2026 16:03 275 10.395
10/15/2026 16:03 100 10.395
10/15/2026 16:03 5 10.39
10/15/2026 16:03 1940 10.39
10/15/2026 16:03 68 10.39
10/15/2026 16:03 200 10.39
10/15/2026 16:03 500 10.39
10/15/2026 16:03 84 10.39
10/15/2026 16:03 16 10.39
10/15/2026 16:03 200 10.39
10/15/2026 16:03 184 10.39
10/15/2026 16:03 1035 10.385
10/15/2026 16:03 300 10.385
10/15/2026 16:03 793 10.385
10/15/2026 16:03 100 10.38
10/15/2026 16:03 300 10.38
10/15/2026 16:03 400 10.38
10/15/2026 16:03 600 10.38
10/15/2026 16:03 254 10.38
10/15/2026 16:03 300 10.38
10/15/2026 16:03 500 10.38
10/15/2026 16:03 1766 10.38
10/15/2026 16:03 491 10.38
10/15/2026 16:03 200 10.38
10/15/2026 16:03 700 10.38
10/15/2026 16:03 500 10.38
10/15/2026 16:03 1000 10.38
10/15/2026 16:03 9 10.375
10/15/2026 16:03 1000 10.38
10/15/2026 16:03 500 10.38
10/15/2026 16:03 20 10.38
10/15/2026 16:03 29 10.38
10/15/2026 16:03 1 10.38
10/15/2026 16:03 100 10.38
10/15/2026 16:03 204 10.38
10/15/2026 16:03 21 10.38
10/15/2026 16:03 55 10.38
10/15/2026 16:03 300 10.375
10/15/2026 16:03 1100 10.37
10/15/2026 16:03 500 10.37
10/15/2026 16:03 20 10.37
10/15/2026 16:03 2000 10.37
10/15/2026 16:03 500 10.37
10/15/2026 16:03 400 10.365
10/15/2026 16:03 400 10.365
10/15/2026 16:03 222 10.365
10/15/2026 16:03 100 10.365
10/15/2026 16:03 178 10.365
10/15/2026 16:03 156 10.365
10/15/2026 16:03 1000 10.365
10/15/2026 16:03 500 10.365
10/15/2026 16:03 480 10.37
10/15/2026 16:03 20 10.37
10/15/2026 16:03 500 10.37
10/15/2026 16:03 500 10.37
10/15/2026 16:03 375 10.37
10/15/2026 16:03 375 10.37
10/15/2026 16:03 102 10.365
10/15/2026 16:03 500 10.365
10/15/2026 16:03 300 10.365
10/15/2026 16:03 500 10.37
10/15/2026 16:03 62 10.37
10/15/2026 16:03 13 10.37
10/15/2026 16:03 225 10.37
10/15/2026 16:03 275 10.37
10/15/2026 16:03 403 10.365
10/15/2026 16:03 103 10.365
10/15/2026 16:02 1000 10.365
10/15/2026 16:02 10 10.37
10/15/2026 16:02 500 10.37
10/15/2026 16:02 100 10.37
10/15/2026 16:02 500 10.37
10/15/2026 16:02 275 10.37
10/15/2026 16:02 500 10.37
10/15/2026 16:02 103 10.375
10/15/2026 16:02 100 10.37
10/15/2026 16:02 100 10.37
10/15/2026 16:02 100 10.37
10/15/2026 16:02 600 10.37
10/15/2026 16:02 15 10.37
10/15/2026 16:02 20 10.37
10/15/2026 16:02 200 10.37
10/15/2026 16:02 200 10.365
10/15/2026 16:02 100 10.37
10/15/2026 16:02 200 10.365
10/15/2026 16:02 300 10.37
10/15/2026 16:02 175 10.365
10/15/2026 16:02 100 10.365
10/15/2026 16:02 120 10.365
10/15/2026 16:02 100 10.365
10/15/2026 16:02 100 10.365
10/15/2026 16:02 10 10.36
10/15/2026 16:02 1 10.36
10/15/2026 16:02 1 10.36
10/15/2026 16:02 1 10.36
10/15/2026 16:02 1 10.36
10/15/2026 16:02 1 10.36
10/15/2026 16:02 1 10.36
10/15/2026 16:02 134 10.36
10/15/2026 16:02 100 10.36
10/15/2026 16:02 100 10.36
10/15/2026 16:02 500 10.36
10/15/2026 16:02 1 10.36
10/15/2026 16:02 1 10.36
10/15/2026 16:02 1 10.36
10/15/2026 16:02 1 10.36
10/15/2026 16:02 1 10.36
10/15/2026 16:02 1 10.36
10/15/2026 16:02 134 10.36
10/15/2026 16:02 100 10.36
10/15/2026 16:02 532 10.36
10/15/2026 16:02 68 10.36
10/15/2026 16:02 232 10.36
10/15/2026 16:02 100 10.36
10/15/2026 16:02 500 10.355
10/15/2026 16:02 200 10.355
10/15/2026 16:02 103 10.355
10/15/2026 16:02 134 10.35
10/15/2026 16:02 600 10.35
10/15/2026 16:02 100 10.35
10/15/2026 16:02 500 10.35
10/15/2026 16:02 100 10.35
10/15/2026 16:02 300 10.35
10/15/2026 16:02 375 10.345
10/15/2026 16:02 300 10.35
10/15/2026 16:02 100 10.35
10/15/2026 16:02 256 10.35
10/15/2026 16:02 551 10.35
10/15/2026 16:02 600 10.35
10/15/2026 16:02 500 10.35
10/15/2026 16:02 4900 10.35
10/15/2026 16:02 100 10.35
10/15/2026 16:02 300 10.35
10/15/2026 16:02 200 10.355
10/15/2026 16:02 1000 10.35
10/15/2026 16:02 100 10.35
10/15/2026 16:02 511 10.35
10/15/2026 16:02 2088 10.35
10/15/2026 16:02 1870 10.35
10/15/2026 16:02 600 10.35
10/15/2026 16:02 200 10.35
10/15/2026 16:02 300 10.35
10/15/2026 16:02 500 10.35
10/15/2026 16:02 3815 10.35
10/15/2026 16:01 100 10.345
10/15/2026 16:01 500 10.345
10/15/2026 16:01 475 10.35
10/15/2026 16:01 200 10.35
10/15/2026 16:01 500 10.35
10/15/2026 16:01 1800 10.35
10/15/2026 16:01 123 10.35
10/15/2026 16:01 600 10.35
10/15/2026 16:01 2816 10.35
10/15/2026 16:01 4100 10.35
10/15/2026 16:01 1800 10.35
10/15/2026 16:01 2000 10.35
10/15/2026 16:01 4100 10.35
10/15/2026 16:01 100 10.35
10/15/2026 16:01 300 10.35
10/15/2026 16:01 100 10.35
10/15/2026 16:01 2000 10.35
10/15/2026 16:01 571 10.35
10/15/2026 16:01 500 10.35
10/15/2026 16:01 200 10.355
10/15/2026 16:01 100 10.35
10/15/2026 16:01 600 10.35
10/15/2026 16:01 100 10.35
10/15/2026 16:01 600 10.35
10/15/2026 16:01 5562 10.35
10/15/2026 16:01 300 10.35
10/15/2026 16:01 299 10.35
10/15/2026 16:01 500 10.35
10/15/2026 16:01 1654 10.35
10/15/2026 16:01 500 10.35
10/15/2026 16:01 500 10.35
10/15/2026 16:01 300 10.35
10/15/2026 16:01 385 10.35
10/15/2026 16:01 15 10.35
10/15/2026 16:01 85 10.35
10/15/2026 16:01 256 10.35
10/15/2026 16:01 500 10.35
10/15/2026 16:01 200 10.345
10/15/2026 16:01 100 10.34
10/15/2026 16:01 457 10.34
10/15/2026 16:01 43 10.34
10/15/2026 16:01 1000 10.34
10/15/2026 16:01 79 10.34
10/15/2026 16:01 1000 10.34
10/15/2026 16:01 100 10.34
10/15/2026 16:01 100 10.34
10/15/2026 16:01 300 10.34
10/15/2026 16:01 500 10.34
10/15/2026 16:01 198 10.345
10/15/2026 16:01 100 10.34
10/15/2026 16:01 1993 10.34
10/15/2026 16:01 100 10.34
10/15/2026 16:01 100 10.34
10/15/2026 16:01 700 10.34
10/15/2026 16:01 600 10.34
10/15/2026 16:01 600 10.34
10/15/2026 16:01 1200 10.34
10/15/2026 16:01 480 10.34
10/15/2026 16:01 252 10.34
10/15/2026 16:01 100 10.34
10/15/2026 16:01 300 10.34
10/15/2026 16:01 500 10.34
10/15/2026 16:01 100 10.34
10/15/2026 16:01 400 10.34
10/15/2026 16:01 500 10.34
10/15/2026 16:01 500 10.34
10/15/2026 16:01 600 10.34
10/15/2026 16:01 100 10.34
10/15/2026 16:01 10 10.34
10/15/2026 16:01 252 10.34
10/15/2026 16:01 400 10.34
10/15/2026 16:01 1000 10.35
10/15/2026 16:01 500 10.35
10/15/2026 16:01 200 10.355
10/15/2026 16:01 275 10.36
10/15/2026 16:01 100 10.36
10/15/2026 16:01 375 10.36
10/15/2026 16:01 900 10.35
10/15/2026 16:01 100 10.35
10/15/2026 16:01 100 10.35
10/15/2026 16:01 88 10.35
10/15/2026 16:01 375 10.35
10/15/2026 16:01 425 10.35
10/15/2026 16:01 200 10.345
10/15/2026 16:01 1 10.345
10/15/2026 16:01 200 10.345
10/15/2026 16:01 1000 10.34
10/15/2026 16:01 6 10.34
10/15/2026 16:01 100 10.34
10/15/2026 16:01 488 10.34
10/15/2026 16:01 600 10.34
10/15/2026 16:01 100 10.34
10/15/2026 16:01 600 10.34
10/15/2026 16:01 400 10.34
10/15/2026 16:01 222 10.34
10/15/2026 16:01 100 10.34
10/15/2026 16:01 229 10.335
10/15/2026 16:01 971 10.335
10/15/2026 16:01 200 10.335
10/15/2026 16:01 258 10.33
10/15/2026 16:01 600 10.33
10/15/2026 16:01 600 10.33
10/15/2026 16:01 200 10.33
10/15/2026 16:01 800 10.33
10/15/2026 16:01 5100 10.33
10/15/2026 16:01 600 10.33
10/15/2026 16:01 87 10.33
10/15/2026 16:01 113 10.33
10/15/2026 16:01 300 10.33
10/15/2026 16:01 100 10.33
10/15/2026 16:01 1000 10.33
10/15/2026 16:01 100 10.33
10/15/2026 16:01 500 10.33
10/15/2026 16:01 100 10.33
10/15/2026 16:01 300 10.33
10/15/2026 16:01 300 10.33
10/15/2026 16:00 1 10.335
10/15/2026 16:00 275 10.34
10/15/2026 16:00 49 10.34
10/15/2026 16:00 200 10.335
10/15/2026 16:00 400 10.33
10/15/2026 16:00 500 10.33
10/15/2026 16:00 200 10.33
10/15/2026 16:00 900 10.325
10/15/2026 16:00 100 10.325
10/15/2026 16:00 100 10.325
10/15/2026 16:00 200 10.325
10/15/2026 16:00 100 10.32
10/15/2026 16:00 300 10.32
10/15/2026 16:00 300 10.32
10/15/2026 16:00 200 10.315
10/15/2026 16:00 700 10.32
10/15/2026 16:00 500 10.32
10/15/2026 16:00 600 10.32
10/15/2026 16:00 700 10.32
10/15/2026 16:00 600 10.32
10/15/2026 16:00 600 10.32
10/15/2026 16:00 416 10.32
10/15/2026 16:00 100 10.32
10/15/2026 16:00 300 10.32
10/15/2026 16:00 500 10.32
10/15/2026 16:00 100 10.32
10/15/2026 16:00 2700 10.32
10/15/2026 16:00 1200 10.32
10/15/2026 16:00 300 10.32
10/15/2026 16:00 1689 10.32
10/15/2026 16:00 500 10.32
10/15/2026 16:00 100 10.32
10/15/2026 16:00 600 10.32
10/15/2026 16:00 188 10.32
10/15/2026 16:00 100 10.32
10/15/2026 16:00 297 10.315
10/15/2026 16:00 200 10.315
10/15/2026 16:00 100 10.315
10/15/2026 16:00 100 10.315
10/15/2026 16:00 300 10.32
10/15/2026 16:00 500 10.32
10/15/2026 16:00 400 10.32
10/15/2026 16:00 600 10.32
10/15/2026 16:00 400 10.32
10/15/2026 16:00 400 10.32
10/15/2026 16:00 500 10.32
10/15/2026 16:00 961 10.32
10/15/2026 16:00 1000 10.32
10/15/2026 16:00 50 10.32
10/15/2026 16:00 400 10.32
10/15/2026 16:00 239 10.32
10/15/2026 16:00 600 10.32
10/15/2026 16:00 1600 10.32
10/15/2026 16:00 1600 10.32
10/15/2026 16:00 1600 10.32
10/15/2026 16:00 600 10.32
10/15/2026 16:00 800 10.32
10/15/2026 16:00 100 10.32
10/15/2026 16:00 188 10.32
10/15/2026 16:00 200 10.325
10/15/2026 16:00 438 10.33
10/15/2026 16:00 1000 10.33
10/15/2026 16:00 1400 10.33
10/15/2026 16:00 700 10.33
10/15/2026 16:00 1500 10.33
10/15/2026 16:00 81 10.33
10/15/2026 16:00 81 10.33
10/15/2026 16:00 600 10.33
10/15/2026 16:00 1600 10.33
10/15/2026 16:00 561 10.33
10/15/2026 16:00 1439 10.33
10/15/2026 16:00 400 10.33
10/15/2026 16:00 96 10.33
10/15/2026 16:00 704 10.33
10/15/2026 16:00 55 10.33
10/15/2026 16:00 145 10.33
10/15/2026 16:00 600 10.33
10/15/2026 16:00 1500 10.33
10/15/2026 16:00 100 10.33
10/15/2026 16:00 206 10.33
10/15/2026 16:00 5400 10.34
10/15/2026 16:00 1000 10.34
10/15/2026 16:00 2200 10.34
10/15/2026 16:00 1000 10.34
10/15/2026 16:00 100 10.34
10/15/2026 16:00 500 10.34
10/15/2026 16:00 600 10.34
10/15/2026 16:00 202 10.34
10/15/2026 16:00 500 10.35
10/15/2026 16:00 10 10.35
10/15/2026 16:00 500 10.35
10/15/2026 16:00 25 10.35
10/15/2026 16:00 375 10.35
10/15/2026 16:00 375 10.35
10/15/2026 16:00 1 10.345
10/15/2026 16:00 1 10.345
10/15/2026 16:00 20 10.35
10/15/2026 16:00 100 10.35
10/15/2026 16:00 1000 10.35
10/15/2026 16:00 500 10.35
10/15/2026 16:00 1100 10.35
10/15/2026 16:00 400 10.35
10/15/2026 16:00 100 10.35
10/15/2026 16:00 30 10.35
10/15/2026 16:00 400 10.35
10/15/2026 16:00 475 10.35
10/15/2026 16:00 500 10.35
10/15/2026 16:00 400 10.35
10/15/2026 16:00 500 10.35
10/15/2026 16:00 175 10.35
10/15/2026 16:00 2500 10.35
10/15/2026 16:00 204 10.35
10/15/2026 16:00 600 10.35
10/15/2026 16:00 300 10.35
10/15/2026 16:00 500 10.35
10/15/2026 16:00 55 10.36
10/15/2026 16:00 200 10.36
10/15/2026 16:00 300 10.355
10/15/2026 16:00 200 10.355
10/15/2026 16:00 255 10.355
10/15/2026 16:00 100 10.35
10/15/2026 16:00 200 10.35
10/15/2026 16:00 500 10.35
10/15/2026 16:00 3482 10.35
10/15/2026 16:00 600 10.35
10/15/2026 16:00 200 10.35
10/15/2026 16:00 256 10.35
10/15/2026 16:00 1200 10.35
10/15/2026 16:00 200 10.35
10/15/2026 16:00 300 10.35
10/15/2026 16:00 500 10.35
10/15/2026 15:59 1000 10.35
10/15/2026 15:59 100 10.35
10/15/2026 15:59 300 10.35
10/15/2026 15:59 95 10.35
10/15/2026 15:59 100 10.35
10/15/2026 15:59 100 10.35
10/15/2026 15:59 600 10.35
10/15/2026 15:59 135 10.35
10/15/2026 15:59 121 10.35
10/15/2026 15:59 500 10.35
10/15/2026 15:59 499 10.36
10/15/2026 15:59 1 10.36
10/15/2026 15:59 100 10.36
10/15/2026 15:59 1000 10.36
10/15/2026 15:59 600 10.36
10/15/2026 15:59 400 10.36
10/15/2026 15:59 800 10.36
10/15/2026 15:59 100 10.36
10/15/2026 15:59 100 10.36
10/15/2026 15:59 300 10.36
10/15/2026 15:59 500 10.36
10/15/2026 15:59 600 10.36
10/15/2026 15:59 1000 10.36
10/15/2026 15:59 100 10.36
10/15/2026 15:59 600 10.36
10/15/2026 15:59 232 10.36
10/15/2026 15:59 300 10.36
10/15/2026 15:59 500 10.36
10/15/2026 15:59 1 10.365
10/15/2026 15:59 225 10.365
10/15/2026 15:59 475 10.365
10/15/2026 15:59 200 10.365
10/15/2026 15:59 100 10.365
10/15/2026 15:59 100 10.36
10/15/2026 15:59 100 10.36
10/15/2026 15:59 600 10.36
10/15/2026 15:59 1000 10.36
10/15/2026 15:59 800 10.355
10/15/2026 15:59 200 10.355
10/15/2026 15:59 200 10.36
10/15/2026 15:59 300 10.36
10/15/2026 15:59 500 10.36
10/15/2026 15:59 100 10.36
10/15/2026 15:59 600 10.36
10/15/2026 15:59 232 10.36
10/15/2026 15:59 500 10.36
10/15/2026 15:59 100 10.36
10/15/2026 15:59 100 10.36
10/15/2026 15:59 300 10.36
10/15/2026 15:59 181 10.36
10/15/2026 15:59 573 10.36
10/15/2026 15:59 427 10.36
10/15/2026 15:59 46 10.36
10/15/2026 15:59 75 10.36
10/15/2026 15:59 200 10.36
10/15/2026 15:59 800 10.36
10/15/2026 15:59 770 10.36
10/15/2026 15:59 100 10.36
10/15/2026 15:59 124 10.36
10/15/2026 15:59 100 10.36
10/15/2026 15:59 500 10.36
10/15/2026 15:59 100 10.36
10/15/2026 15:59 186 10.36
10/15/2026 15:59 600 10.36
10/15/2026 15:59 200 10.355
10/15/2026 15:59 100 10.35
10/15/2026 15:59 1641 10.35
10/15/2026 15:59 600 10.35
10/15/2026 15:59 124 10.35
10/15/2026 15:59 400 10.35
10/15/2026 15:59 500 10.35
10/15/2026 15:59 1225 10.35
10/15/2026 15:59 275 10.35
10/15/2026 15:59 1200 10.35
10/15/2026 15:59 100 10.35
10/15/2026 15:59 500 10.35
10/15/2026 15:59 600 10.35
10/15/2026 15:59 256 10.35
10/15/2026 15:58 500 10.355
10/15/2026 15:58 150 10.355
10/15/2026 15:58 42 10.355
10/15/2026 15:58 894 10.355
10/15/2026 15:58 700 10.35
10/15/2026 15:58 500 10.35
10/15/2026 15:58 100 10.35
10/15/2026 15:58 100 10.35
10/15/2026 15:58 100 10.35
10/15/2026 15:58 19 10.35
10/15/2026 15:58 100 10.35
10/15/2026 15:58 1900 10.35
10/15/2026 15:58 200 10.35
10/15/2026 15:58 92 10.35
10/15/2026 15:58 600 10.35
10/15/2026 15:58 164 10.35
10/15/2026 15:58 100 10.34
10/15/2026 15:58 1600 10.34
10/15/2026 15:58 511 10.34
10/15/2026 15:58 562 10.34
10/15/2026 15:58 200 10.34
10/15/2026 15:58 6833 10.34
10/15/2026 15:58 518 10.34
10/15/2026 15:58 341 10.34
10/15/2026 15:58 300 10.34
10/15/2026 15:58 1292 10.34
10/15/2026 15:58 148 10.34
10/15/2026 15:58 300 10.34
10/15/2026 15:58 552 10.34
10/15/2026 15:58 200 10.335
10/15/2026 15:58 1000 10.34
10/15/2026 15:58 348 10.34
10/15/2026 15:58 346 10.34
10/15/2026 15:58 50 10.34
10/15/2026 15:58 50 10.34
10/15/2026 15:58 700 10.34
10/15/2026 15:58 600 10.34
10/15/2026 15:58 500 10.34
10/15/2026 15:58 1900 10.34
10/15/2026 15:58 1357 10.34
10/15/2026 15:58 202 10.34
10/15/2026 15:58 1200 10.34
10/15/2026 15:58 3066 10.34
10/15/2026 15:58 100 10.34
10/15/2026 15:58 100 10.34
10/15/2026 15:58 300 10.34
10/15/2026 15:58 1200 10.34
10/15/2026 15:58 500 10.34
10/15/2026 15:58 100 10.34
10/15/2026 15:58 300 10.34
10/15/2026 15:58 200 10.34
10/15/2026 15:58 1700 10.34
10/15/2026 15:58 713 10.34
10/15/2026 15:58 35 10.34
10/15/2026 15:58 173 10.34
10/15/2026 15:58 200 10.34
10/15/2026 15:58 92 10.34
10/15/2026 15:58 340 10.34
10/15/2026 15:58 160 10.34
10/15/2026 15:58 175 10.335
10/15/2026 15:58 200 10.335
10/15/2026 15:58 100 10.335
10/15/2026 15:58 275 10.335
10/15/2026 15:58 200 10.335
10/15/2026 15:58 117 10.33
10/15/2026 15:58 100 10.33
10/15/2026 15:58 100 10.33
10/15/2026 15:58 100 10.33
10/15/2026 15:58 100 10.33
10/15/2026 15:58 100 10.325
10/15/2026 15:58 1 10.325
10/15/2026 15:58 96 10.32
10/15/2026 15:58 500 10.32
10/15/2026 15:58 312 10.32
10/15/2026 15:58 188 10.32
10/15/2026 15:58 500 10.32
10/15/2026 15:58 200 10.315
10/15/2026 15:58 300 10.315
10/15/2026 15:58 80 10.315
10/15/2026 15:58 299 10.315
10/15/2026 15:58 1 10.315
10/15/2026 15:57 100 10.315
10/15/2026 15:57 500 10.32
10/15/2026 15:57 300 10.32
10/15/2026 15:57 500 10.32
10/15/2026 15:57 200 10.315
10/15/2026 15:57 1000 10.32
10/15/2026 15:57 100 10.32
10/15/2026 15:57 800 10.32
10/15/2026 15:57 600 10.32
10/15/2026 15:57 188 10.32
10/15/2026 15:57 300 10.32
10/15/2026 15:57 500 10.32
10/15/2026 15:57 300 10.32
10/15/2026 15:57 200 10.325
10/15/2026 15:57 306 10.325
10/15/2026 15:57 894 10.325
10/15/2026 15:57 700 10.32
10/15/2026 15:57 1700 10.32
10/15/2026 15:57 200 10.32
10/15/2026 15:57 600 10.32
10/15/2026 15:57 200 10.32
10/15/2026 15:57 5 10.32
10/15/2026 15:57 13 10.32
10/15/2026 15:57 175 10.32
10/15/2026 15:57 200 10.315
10/15/2026 15:57 1000 10.31
10/15/2026 15:57 735 10.31
10/15/2026 15:57 600 10.31
10/15/2026 15:57 2000 10.31
10/15/2026 15:57 200 10.305
10/15/2026 15:57 500 10.30
10/15/2026 15:57 10 10.30
10/15/2026 15:57 98 10.30
10/15/2026 15:57 400 10.30
10/15/2026 15:57 92 10.30
10/15/2026 15:57 208 10.30
10/15/2026 15:57 200 10.30
10/15/2026 15:57 500 10.30
10/15/2026 15:57 300 10.30
10/15/2026 15:57 2300 10.30
10/15/2026 15:57 1000 10.30
10/15/2026 15:57 1000 10.30
10/15/2026 15:57 100 10.30
10/15/2026 15:57 100 10.30
10/15/2026 15:57 600 10.30
10/15/2026 15:57 208 10.30
10/15/2026 15:57 500 10.30
10/15/2026 15:57 196 10.31
10/15/2026 15:57 400 10.31
10/15/2026 15:57 100 10.31
10/15/2026 15:57 965 10.31
10/15/2026 15:57 5 10.31
10/15/2026 15:57 65 10.31
10/15/2026 15:57 135 10.31
10/15/2026 15:57 500 10.31
10/15/2026 15:57 400 10.31
10/15/2026 15:57 63 10.305
10/15/2026 15:57 200 10.305
10/15/2026 15:57 375 10.305
10/15/2026 15:57 500 10.31
10/15/2026 15:57 300 10.305
10/15/2026 15:57 200 10.305
10/15/2026 15:57 300 10.305
10/15/2026 15:57 300 10.305
10/15/2026 15:57 175 10.31
10/15/2026 15:57 200 10.305
10/15/2026 15:57 100 10.305
10/15/2026 15:57 200 10.305
10/15/2026 15:57 175 10.31
10/15/2026 15:57 200 10.305
10/15/2026 15:57 600 10.30
10/15/2026 15:57 327 10.30
10/15/2026 15:57 673 10.30
10/15/2026 15:57 327 10.30
10/15/2026 15:57 100 10.30
10/15/2026 15:57 208 10.30
10/15/2026 15:57 365 10.30
10/15/2026 15:57 235 10.30
10/15/2026 15:57 765 10.30
10/15/2026 15:57 1035 10.30
10/15/2026 15:57 200 10.30
10/15/2026 15:57 100 10.30
10/15/2026 15:57 500 10.30
10/15/2026 15:57 200 10.295
10/15/2026 15:57 200 10.30
10/15/2026 15:57 600 10.30
10/15/2026 15:57 600 10.30
10/15/2026 15:57 100 10.30
10/15/2026 15:57 300 10.30
10/15/2026 15:57 500 10.30
10/15/2026 15:57 208 10.30
10/15/2026 15:57 1600 10.30
10/15/2026 15:57 1200 10.30
10/15/2026 15:57 1600 10.30
10/15/2026 15:57 100 10.30
10/15/2026 15:57 200 10.305
10/15/2026 15:57 100 10.30
10/15/2026 15:57 600 10.30
10/15/2026 15:57 20 10.30
10/15/2026 15:57 180 10.30
10/15/2026 15:57 320 10.30
10/15/2026 15:57 20 10.30
10/15/2026 15:57 600 10.30
10/15/2026 15:57 3600 10.30
10/15/2026 15:57 500 10.30
10/15/2026 15:57 200 10.295
10/15/2026 15:57 200 10.295
10/15/2026 15:57 200 10.295
10/15/2026 15:57 200 10.295
10/15/2026 15:57 100 10.295
10/15/2026 15:57 500 10.29
10/15/2026 15:57 100 10.29
10/15/2026 15:57 800 10.29
10/15/2026 15:57 600 10.29
10/15/2026 15:57 1200 10.29
10/15/2026 15:57 224 10.29
10/15/2026 15:57 522 10.29
10/15/2026 15:57 200 10.29
10/15/2026 15:57 300 10.29
10/15/2026 15:57 500 10.29
10/15/2026 15:57 300 10.29
10/15/2026 15:57 1600 10.29
10/15/2026 15:57 100 10.29
10/15/2026 15:57 200 10.285
10/15/2026 15:57 200 10.285
10/15/2026 15:57 200 10.285
10/15/2026 15:57 200 10.285
10/15/2026 15:57 1000 10.29
10/15/2026 15:57 500 10.29
10/15/2026 15:57 100 10.29
10/15/2026 15:57 600 10.29
10/15/2026 15:57 224 10.29
10/15/2026 15:57 200 10.295
10/15/2026 15:57 100 10.295
10/15/2026 15:57 300 10.295
10/15/2026 15:57 600 10.30
10/15/2026 15:57 1000 10.30
10/15/2026 15:57 1000 10.30
10/15/2026 15:57 500 10.30
10/15/2026 15:57 600 10.30
10/15/2026 15:57 200 10.305
10/15/2026 15:57 200 10.31
10/15/2026 15:57 200 10.305
10/15/2026 15:57 200 10.305
10/15/2026 15:57 200 10.305
10/15/2026 15:57 300 10.31
10/15/2026 15:57 200 10.30
10/15/2026 15:57 2100 10.30
10/15/2026 15:57 1600 10.30
10/15/2026 15:57 400 10.30
10/15/2026 15:57 500 10.30
10/15/2026 15:57 100 10.30
10/15/2026 15:57 100 10.30
10/15/2026 15:57 300 10.30
10/15/2026 15:57 500 10.30
10/15/2026 15:57 600 10.30
10/15/2026 15:57 100 10.30
10/15/2026 15:57 175 10.30
10/15/2026 15:57 125 10.30
10/15/2026 15:57 600 10.30
10/15/2026 15:57 100 10.30
10/15/2026 15:57 500 10.30
10/15/2026 15:56 100 10.295
10/15/2026 15:56 1035 10.30
10/15/2026 15:56 100 10.30
10/15/2026 15:56 400 10.30
10/15/2026 15:56 500 10.30
10/15/2026 15:56 175 10.295
10/15/2026 15:56 200 10.295
10/15/2026 15:56 124 10.30
10/15/2026 15:56 10 10.30
10/15/2026 15:56 500 10.30
10/15/2026 15:56 200 10.30
10/15/2026 15:56 260 10.30
10/15/2026 15:56 500 10.30
10/15/2026 15:56 200 10.305
10/15/2026 15:56 941 10.31
10/15/2026 15:56 94 10.305
10/15/2026 15:56 106 10.305
10/15/2026 15:56 394 10.305
10/15/2026 15:56 500 10.305
10/15/2026 15:56 200 10.305
10/15/2026 15:56 106 10.305
10/15/2026 15:56 894 10.305
10/15/2026 15:56 200 10.305
10/15/2026 15:56 145 10.31
10/15/2026 15:56 600 10.31
10/15/2026 15:56 246 10.31
10/15/2026 15:56 100 10.31
10/15/2026 15:56 300 10.31
10/15/2026 15:56 500 10.31
10/15/2026 15:56 1000 10.31
10/15/2026 15:56 235 10.31
10/15/2026 15:56 600 10.31
10/15/2026 15:56 165 10.31
10/15/2026 15:56 1000 10.31
10/15/2026 15:56 1000 10.31
10/15/2026 15:56 1000 10.31
10/15/2026 15:56 135 10.31
10/15/2026 15:56 100 10.31
10/15/2026 15:56 300 10.31
10/15/2026 15:56 500 10.31
10/15/2026 15:56 600 10.31
10/15/2026 15:56 600 10.31
10/15/2026 15:56 600 10.31
10/15/2026 15:56 600 10.31
10/15/2026 15:56 1000 10.31
10/15/2026 15:56 246 10.31
10/15/2026 15:56 300 10.31
10/15/2026 15:56 100 10.31
10/15/2026 15:56 100 10.31
10/15/2026 15:56 300 10.31
10/15/2026 15:56 200 10.31
10/15/2026 15:56 200 10.31
10/15/2026 15:56 400 10.30
10/15/2026 15:56 783 10.30
10/15/2026 15:56 917 10.30
10/15/2026 15:56 83 10.30
10/15/2026 15:56 117 10.30
10/15/2026 15:56 100 10.30
10/15/2026 15:56 208 10.30
10/15/2026 15:56 375 10.30
10/15/2026 15:56 200 10.295
10/15/2026 15:56 10 10.29
10/15/2026 15:56 200 10.29
10/15/2026 15:56 100 10.29
10/15/2026 15:56 500 10.29
10/15/2026 15:56 100 10.285
10/15/2026 15:56 300 10.29
10/15/2026 15:56 500 10.29
10/15/2026 15:56 200 10.285
10/15/2026 15:56 500 10.29
10/15/2026 15:56 600 10.29
10/15/2026 15:56 100 10.29
10/15/2026 15:56 224 10.29
10/15/2026 15:56 100 10.29
10/15/2026 15:56 300 10.29
10/15/2026 15:56 500 10.29
10/15/2026 15:56 200 10.295
10/15/2026 15:56 300 10.295
10/15/2026 15:56 894 10.295
10/15/2026 15:56 200 10.29
10/15/2026 15:56 1000 10.29
10/15/2026 15:56 100 10.29
10/15/2026 15:56 1000 10.29
10/15/2026 15:56 600 10.29
10/15/2026 15:56 1 10.29
10/15/2026 15:56 279 10.29
10/15/2026 15:56 100 10.29
10/15/2026 15:56 1 10.29
10/15/2026 15:56 1500 10.29
10/15/2026 15:56 180 10.29
10/15/2026 15:56 10 10.29
10/15/2026 15:56 100 10.285
10/15/2026 15:56 200 10.285
10/15/2026 15:56 100 10.285
10/15/2026 15:56 200 10.285
10/15/2026 15:56 100 10.28
10/15/2026 15:56 700 10.28
10/15/2026 15:56 100 10.28
10/15/2026 15:56 200 10.28
10/15/2026 15:56 100 10.28
10/15/2026 15:56 100 10.28
10/15/2026 15:56 200 10.28
10/15/2026 15:56 200 10.28
10/15/2026 15:56 1000 10.28
10/15/2026 15:56 100 10.28
10/15/2026 15:56 467 10.28
10/15/2026 15:56 133 10.28
10/15/2026 15:56 198 10.28
10/15/2026 15:56 300 10.27
10/15/2026 15:56 600 10.27
10/15/2026 15:56 100 10.27
10/15/2026 15:56 200 10.27
10/15/2026 15:56 100 10.27
10/15/2026 15:56 100 10.27
10/15/2026 15:56 200 10.27
10/15/2026 15:56 200 10.27
10/15/2026 15:56 240 10.27
10/15/2026 15:56 100 10.27
10/15/2026 15:56 10 10.27
10/15/2026 15:56 100 10.265
10/15/2026 15:56 888 10.265
10/15/2026 15:56 6 10.265
10/15/2026 15:56 200 10.265
10/15/2026 15:56 894 10.265
10/15/2026 15:56 100 10.26
10/15/2026 15:56 300 10.26
10/15/2026 15:56 1000 10.26
10/15/2026 15:56 100 10.26
10/15/2026 15:56 1000 10.26
10/15/2026 15:56 4 10.26
10/15/2026 15:56 500 10.26
10/15/2026 15:56 244 10.26
10/15/2026 15:56 83 10.26
10/15/2026 15:56 417 10.26
10/15/2026 15:56 83 10.26
10/15/2026 15:56 500 10.26
10/15/2026 15:56 217 10.26
10/15/2026 15:56 283 10.26
10/15/2026 15:56 175 10.26
10/15/2026 15:56 200 10.255
10/15/2026 15:56 1 10.255
10/15/2026 15:56 11 10.25
10/15/2026 15:56 258 10.25
10/15/2026 15:56 74 10.25
10/15/2026 15:56 25 10.25
10/15/2026 15:56 475 10.25
10/15/2026 15:56 25 10.25
10/15/2026 15:56 475 10.25
10/15/2026 15:56 100 10.245
10/15/2026 15:56 100 10.245
10/15/2026 15:56 400 10.245
10/15/2026 15:56 100 10.245
10/15/2026 15:56 100 10.245
10/15/2026 15:56 100 10.245
10/15/2026 15:56 800 10.245
10/15/2026 15:56 200 10.245
10/15/2026 15:56 500 10.24
10/15/2026 15:56 1272 10.24
10/15/2026 15:56 800 10.24
10/15/2026 15:56 400 10.24
10/15/2026 15:56 1200 10.24
10/15/2026 15:56 100 10.24
10/15/2026 15:56 100 10.24
10/15/2026 15:56 184 10.24
10/15/2026 15:56 587 10.24
10/15/2026 15:56 13 10.24
10/15/2026 15:56 1000 10.25
10/15/2026 15:56 2000 10.25
10/15/2026 15:56 1800 10.25
10/15/2026 15:56 1000 10.25
10/15/2026 15:56 1000 10.25
10/15/2026 15:56 100 10.25
10/15/2026 15:56 100 10.25
10/15/2026 15:56 100 10.25
10/15/2026 15:56 100 10.25
10/15/2026 15:56 600 10.25
10/15/2026 15:56 258 10.25
10/15/2026 15:56 500 10.25
10/15/2026 15:56 300 10.255
10/15/2026 15:56 300 10.255
10/15/2026 15:56 200 10.255
10/15/2026 15:55 200 10.255
10/15/2026 15:55 30 10.255
10/15/2026 15:55 1000 10.255
10/15/2026 15:55 30 10.255
10/15/2026 15:55 2 10.255
10/15/2026 15:55 742 10.26
10/15/2026 15:55 10 10.26
10/15/2026 15:55 4 10.26
10/15/2026 15:55 200 10.26
10/15/2026 15:55 44 10.26
10/15/2026 15:55 200 10.255
10/15/2026 15:55 1100 10.255
10/15/2026 15:55 300 10.255
10/15/2026 15:55 100 10.25
10/15/2026 15:55 500 10.25
10/15/2026 15:55 200 10.25
10/15/2026 15:55 400 10.25
10/15/2026 15:55 500 10.25
10/15/2026 15:55 100 10.245
10/15/2026 15:55 106 10.245
10/15/2026 15:55 894 10.245
10/15/2026 15:55 106 10.245
10/15/2026 15:55 894 10.245
10/15/2026 15:55 500 10.25
10/15/2026 15:55 600 10.25
10/15/2026 15:55 5475 10.25
10/15/2026 15:55 300 10.25
10/15/2026 15:55 500 10.25
10/15/2026 15:55 525 10.25
10/15/2026 15:55 500 10.25
10/15/2026 15:55 10 10.25
10/15/2026 15:55 500 10.25
10/15/2026 15:55 200 10.25
10/15/2026 15:55 500 10.25
10/15/2026 15:55 100 10.25
10/15/2026 15:55 200 10.245
10/15/2026 15:55 51 10.245
10/15/2026 15:55 100 10.245
10/15/2026 15:55 100 10.245
10/15/2026 15:55 416 10.25
10/15/2026 15:55 600 10.25
10/15/2026 15:55 19 10.25
10/15/2026 15:55 281 10.25
10/15/2026 15:55 500 10.25
10/15/2026 15:55 219 10.245
10/15/2026 15:55 600 10.25
10/15/2026 15:55 300 10.25
10/15/2026 15:55 500 10.25
10/15/2026 15:55 1000 10.255
10/15/2026 15:55 200 10.255
10/15/2026 15:55 1 10.255
10/15/2026 15:55 556 10.26
10/15/2026 15:55 244 10.26
10/15/2026 15:55 200 10.255
10/15/2026 15:55 119 10.255
10/15/2026 15:55 100 10.255
10/15/2026 15:55 300 10.26
10/15/2026 15:55 500 10.26
10/15/2026 15:55 200 10.255
10/15/2026 15:55 600 10.26
10/15/2026 15:55 10 10.26
10/15/2026 15:55 2000 10.26
10/15/2026 15:55 100 10.26
10/15/2026 15:55 10 10.26
10/15/2026 15:55 1000 10.26
10/15/2026 15:55 100 10.26
10/15/2026 15:55 244 10.26
10/15/2026 15:55 100 10.26
10/15/2026 15:55 600 10.26
10/15/2026 15:55 500 10.26
10/15/2026 15:55 200 10.265
10/15/2026 15:55 106 10.265
10/15/2026 15:55 894 10.265
10/15/2026 15:55 5 10.265
10/15/2026 15:54 100 10.27
10/15/2026 15:54 1000 10.27
10/15/2026 15:54 300 10.27
10/15/2026 15:54 500 10.27
10/15/2026 15:54 200 10.275
10/15/2026 15:54 500 10.275
10/15/2026 15:54 300 10.275
10/15/2026 15:54 200 10.275
10/15/2026 15:54 10 10.27
10/15/2026 15:54 300 10.27
10/15/2026 15:54 500 10.27
10/15/2026 15:54 10 10.27
10/15/2026 15:54 84 10.265
10/15/2026 15:54 116 10.265
10/15/2026 15:54 84 10.27
10/15/2026 15:54 416 10.27
10/15/2026 15:54 500 10.27
10/15/2026 15:54 300 10.27
10/15/2026 15:54 200 10.27
10/15/2026 15:54 400 10.27
10/15/2026 15:54 400 10.27
10/15/2026 15:54 700 10.27
10/15/2026 15:54 300 10.27
10/15/2026 15:54 1100 10.27
10/15/2026 15:54 600 10.27
10/15/2026 15:54 100 10.27
10/15/2026 15:54 1000 10.27
10/15/2026 15:54 100 10.27
10/15/2026 15:54 300 10.27
10/15/2026 15:54 500 10.27
10/15/2026 15:54 106 10.275
10/15/2026 15:54 894 10.275
10/15/2026 15:54 206 10.275
10/15/2026 15:54 794 10.275
10/15/2026 15:54 306 10.275
10/15/2026 15:54 300 10.275
10/15/2026 15:54 200 10.275
10/15/2026 15:54 194 10.275
10/15/2026 15:54 700 10.275
10/15/2026 15:54 300 10.275
10/15/2026 15:54 106 10.275
10/15/2026 15:54 894 10.275
10/15/2026 15:54 376 10.275
10/15/2026 15:54 184 10.275
10/15/2026 15:54 16 10.275
10/15/2026 15:54 124 10.275
10/15/2026 15:54 900 10.27
10/15/2026 15:54 500 10.27
10/15/2026 15:54 200 10.27
10/15/2026 15:54 10 10.27
10/15/2026 15:54 20 10.27
10/15/2026 15:54 500 10.265
10/15/2026 15:54 200 10.265
10/15/2026 15:54 800 10.265
10/15/2026 15:54 200 10.265
10/15/2026 15:54 5 10.26
10/15/2026 15:54 500 10.26
10/15/2026 15:54 10 10.26
10/15/2026 15:54 1000 10.26
10/15/2026 15:54 656 10.26
10/15/2026 15:54 244 10.26
10/15/2026 15:54 100 10.26
10/15/2026 15:54 300 10.26
10/15/2026 15:54 500 10.26
10/15/2026 15:54 200 10.255
10/15/2026 15:54 400 10.26
10/15/2026 15:54 800 10.26
10/15/2026 15:54 1200 10.26
10/15/2026 15:54 1000 10.26
10/15/2026 15:54 100 10.26
10/15/2026 15:54 600 10.26
10/15/2026 15:54 216 10.26
10/15/2026 15:54 500 10.26
10/15/2026 15:54 100 10.265
10/15/2026 15:54 300 10.265
10/15/2026 15:54 300 10.265
10/15/2026 15:54 200 10.265
10/15/2026 15:54 100 10.265
10/15/2026 15:54 200 10.265
10/15/2026 15:54 1000 10.265
10/15/2026 15:54 150 10.265
10/15/2026 15:54 200 10.265
10/15/2026 15:54 500 10.265
10/15/2026 15:54 200 10.265
10/15/2026 15:54 1000 10.27
10/15/2026 15:54 240 10.27
10/15/2026 15:54 212 10.27
10/15/2026 15:54 500 10.27
10/15/2026 15:54 961 10.27
10/15/2026 15:54 39 10.27
10/15/2026 15:54 161 10.27
10/15/2026 15:54 451 10.27
10/15/2026 15:54 149 10.27
10/15/2026 15:54 192 10.27
10/15/2026 15:54 500 10.27
10/15/2026 15:54 400 10.27
10/15/2026 15:54 100 10.265
10/15/2026 15:54 1000 10.265
10/15/2026 15:54 10 10.26
10/15/2026 15:54 100 10.26
10/15/2026 15:54 100 10.26
10/15/2026 15:54 413 10.26
10/15/2026 15:54 890 10.26
10/15/2026 15:54 85 10.26
10/15/2026 15:54 370 10.26
10/15/2026 15:54 869 10.26
10/15/2026 15:54 573 10.26
10/15/2026 15:54 475 10.255
10/15/2026 15:54 1 10.255
10/15/2026 15:54 800 10.255
10/15/2026 15:54 200 10.255
10/15/2026 15:54 10 10.25
10/15/2026 15:54 200 10.25
10/15/2026 15:54 100 10.25
10/15/2026 15:54 10 10.25
10/15/2026 15:54 300 10.25
10/15/2026 15:54 200 10.25
10/15/2026 15:54 100 10.25
10/15/2026 15:54 500 10.25
10/15/2026 15:54 200 10.245
10/15/2026 15:54 1000 10.25
10/15/2026 15:54 500 10.25
10/15/2026 15:54 100 10.25
10/15/2026 15:54 300 10.25
10/15/2026 15:54 100 10.25
10/15/2026 15:54 500 10.25
10/15/2026 15:54 10 10.25
10/15/2026 15:54 1000 10.25
10/15/2026 15:54 41 10.25
10/15/2026 15:54 100 10.25
10/15/2026 15:54 849 10.25
10/15/2026 15:54 10 10.25
10/15/2026 15:54 100 10.245
10/15/2026 15:54 560 10.25
10/15/2026 15:54 440 10.25
10/15/2026 15:54 300 10.245
10/15/2026 15:54 200 10.245
10/15/2026 15:54 60 10.25
10/15/2026 15:54 10 10.25
10/15/2026 15:54 100 10.25
10/15/2026 15:54 13 10.25
10/15/2026 15:54 200 10.245
10/15/2026 15:54 617 10.245
10/15/2026 15:54 277 10.245
10/15/2026 15:54 137 10.245
10/15/2026 15:54 500 10.245
10/15/2026 15:54 200 10.245
10/15/2026 15:54 202 10.25
10/15/2026 15:54 10 10.25
10/15/2026 15:54 788 10.25
10/15/2026 15:54 510 10.245
10/15/2026 15:54 106 10.25
10/15/2026 15:54 894 10.245
10/15/2026 15:54 106 10.25
10/15/2026 15:54 894 10.245
10/15/2026 15:53 94 10.25
10/15/2026 15:53 200 10.25
10/15/2026 15:53 206 10.25
10/15/2026 15:53 500 10.25
10/15/2026 15:53 46 10.245
10/15/2026 15:53 154 10.245
10/15/2026 15:53 200 10.245
10/15/2026 15:53 100 10.25
10/15/2026 15:53 150 10.25
10/15/2026 15:53 1000 10.25
10/15/2026 15:53 2000 10.25
10/15/2026 15:53 500 10.25
10/15/2026 15:53 100 10.25
10/15/2026 15:53 206 10.25
10/15/2026 15:53 100 10.25
10/15/2026 15:53 600 10.25
10/15/2026 15:53 800 10.255
10/15/2026 15:53 200 10.255
10/15/2026 15:53 600 10.26
10/15/2026 15:53 400 10.26
10/15/2026 15:53 194 10.26
10/15/2026 15:53 500 10.26
10/15/2026 15:53 106 10.265
10/15/2026 15:53 894 10.265
10/15/2026 15:53 200 10.265
10/15/2026 15:53 200 10.26
10/15/2026 15:53 830 10.26
10/15/2026 15:53 170 10.26
10/15/2026 15:53 330 10.26
10/15/2026 15:53 297 10.26
10/15/2026 15:53 254 10.26
10/15/2026 15:53 300 10.255
10/15/2026 15:53 200 10.255
10/15/2026 15:53 100 10.255
10/15/2026 15:53 200 10.255
10/15/2026 15:53 935 10.26
10/15/2026 15:53 65 10.255
10/15/2026 15:53 1035 10.255
10/15/2026 15:53 500 10.26
10/15/2026 15:53 500 10.26
10/15/2026 15:53 9 10.26
10/15/2026 15:53 292 10.26
10/15/2026 15:53 88 10.26
10/15/2026 15:53 48 10.26
10/15/2026 15:53 52 10.26
10/15/2026 15:53 448 10.26
10/15/2026 15:53 1100 10.255
10/15/2026 15:53 600 10.26
10/15/2026 15:53 500 10.26
10/15/2026 15:53 1000 10.265
10/15/2026 15:53 35 10.27
10/15/2026 15:53 200 10.265
10/15/2026 15:53 765 10.265
10/15/2026 15:53 335 10.265
10/15/2026 15:53 200 10.265
10/15/2026 15:53 500 10.265
10/15/2026 15:53 200 10.265
10/15/2026 15:53 77 10.265
10/15/2026 15:53 200 10.265
10/15/2026 15:53 800 10.265
10/15/2026 15:53 200 10.265
10/15/2026 15:53 500 10.27
10/15/2026 15:53 100 10.27
10/15/2026 15:53 60 10.27
10/15/2026 15:53 600 10.27
10/15/2026 15:53 40 10.27
10/15/2026 15:53 516 10.27
10/15/2026 15:53 1000 10.27
10/15/2026 15:53 100 10.27
10/15/2026 15:53 300 10.27
10/15/2026 15:53 212 10.27
10/15/2026 15:53 500 10.27
10/15/2026 15:53 800 10.27
10/15/2026 15:53 100 10.27
10/15/2026 15:53 208 10.27
10/15/2026 15:53 200 10.27
10/15/2026 15:53 100 10.27
10/15/2026 15:53 100 10.27
10/15/2026 15:53 392 10.27
10/15/2026 15:53 208 10.27
10/15/2026 15:53 192 10.27
10/15/2026 15:53 200 10.265
10/15/2026 15:53 200 10.265
10/15/2026 15:53 300 10.26
10/15/2026 15:53 200 10.26
10/15/2026 15:53 500 10.26
10/15/2026 15:53 500 10.26
10/15/2026 15:53 100 10.26
10/15/2026 15:53 400 10.26
10/15/2026 15:53 100 10.26
10/15/2026 15:53 200 10.255
10/15/2026 15:53 1000 10.255
10/15/2026 15:53 500 10.255
10/15/2026 15:53 500 10.255
10/15/2026 15:53 200 10.255
10/15/2026 15:53 1000 10.255
10/15/2026 15:53 1000 10.255
10/15/2026 15:53 800 10.255
10/15/2026 15:53 200 10.255
10/15/2026 15:53 200 10.255
10/15/2026 15:53 106 10.255
10/15/2026 15:53 894 10.255
10/15/2026 15:53 200 10.255
10/15/2026 15:53 200 10.255
10/15/2026 15:53 100 10.25
10/15/2026 15:53 700 10.25
10/15/2026 15:53 500 10.25
10/15/2026 15:53 4217 10.25
10/15/2026 15:53 100 10.25
10/15/2026 15:53 100 10.25
10/15/2026 15:53 400 10.25
10/15/2026 15:53 3000 10.25
10/15/2026 15:53 100 10.25
10/15/2026 15:53 300 10.25
10/15/2026 15:53 100 10.245
10/15/2026 15:53 100 10.245
10/15/2026 15:53 500 10.25
10/15/2026 15:53 500 10.25
10/15/2026 15:53 600 10.25
10/15/2026 15:53 1200 10.25
10/15/2026 15:53 765 10.25
10/15/2026 15:53 235 10.25
10/15/2026 15:53 500 10.25
10/15/2026 15:53 300 10.25
10/15/2026 15:53 300 10.25
10/15/2026 15:53 300 10.25
10/15/2026 15:53 500 10.25
10/15/2026 15:53 200 10.245
10/15/2026 15:53 300 10.25
10/15/2026 15:53 500 10.25
10/15/2026 15:53 200 10.245
10/15/2026 15:53 690 10.25
10/15/2026 15:53 455 10.25
10/15/2026 15:53 650 10.25
10/15/2026 15:53 429 10.25
10/15/2026 15:53 206 10.25
10/15/2026 15:53 900 10.25
10/15/2026 15:53 500 10.25
10/15/2026 15:53 518 10.25
10/15/2026 15:53 341 10.25
10/15/2026 15:53 500 10.25
10/15/2026 15:53 500 10.25
10/15/2026 15:53 336 10.25
10/15/2026 15:53 1000 10.25
10/15/2026 15:53 124 10.25
10/15/2026 15:53 1000 10.25
10/15/2026 15:53 206 10.25
10/15/2026 15:53 500 10.25
10/15/2026 15:53 1000 10.25
10/15/2026 15:53 164 10.25
10/15/2026 15:53 200 10.25
10/15/2026 15:53 206 10.25
10/15/2026 15:53 465 10.25
10/15/2026 15:53 135 10.25
10/15/2026 15:53 765 10.25
10/15/2026 15:53 100 10.245
10/15/2026 15:53 1000 10.245
10/15/2026 15:53 235 10.25
10/15/2026 15:53 200 10.245
10/15/2026 15:53 500 10.245
10/15/2026 15:53 100 10.245
10/15/2026 15:53 1000 10.245
10/15/2026 15:53 200 10.245
10/15/2026 15:53 290 10.245
10/15/2026 15:53 210 10.245
10/15/2026 15:53 300 10.245
10/15/2026 15:53 1035 10.245
10/15/2026 15:53 800 10.245
10/15/2026 15:53 200 10.245
10/15/2026 15:53 1100 10.24
10/15/2026 15:53 200 10.24
10/15/2026 15:53 100 10.24
10/15/2026 15:53 100 10.24
10/15/2026 15:53 100 10.24
10/15/2026 15:53 600 10.24
10/15/2026 15:53 163 10.24
10/15/2026 15:53 120 10.235
10/15/2026 15:53 1000 10.235
10/15/2026 15:53 500 10.235
10/15/2026 15:53 886 10.23
10/15/2026 15:53 52 10.23
10/15/2026 15:53 300 10.23
10/15/2026 15:52 1000 10.23
10/15/2026 15:52 440 10.23
10/15/2026 15:52 1100 10.225
10/15/2026 15:52 60 10.23
10/15/2026 15:52 600 10.225
10/15/2026 15:52 500 10.225
10/15/2026 15:52 200 10.225
10/15/2026 15:52 500 10.225
10/15/2026 15:52 391 10.225
10/15/2026 15:52 500 10.225
10/15/2026 15:52 144 10.225
10/15/2026 15:52 200 10.225
10/15/2026 15:52 56 10.225
10/15/2026 15:52 419 10.225
10/15/2026 15:52 475 10.225
10/15/2026 15:52 200 10.225
10/15/2026 15:52 1000 10.225
10/15/2026 15:52 200 10.225
10/15/2026 15:52 592 10.23
10/15/2026 15:52 408 10.23
10/15/2026 15:52 500 10.23
10/15/2026 15:52 200 10.235
10/15/2026 15:52 806 10.23
10/15/2026 15:52 100 10.23
10/15/2026 15:52 200 10.23
10/15/2026 15:52 100 10.23
10/15/2026 15:52 100 10.23
10/15/2026 15:52 408 10.23
10/15/2026 15:52 500 10.23
10/15/2026 15:52 100 10.23
10/15/2026 15:52 1035 10.225
10/15/2026 15:52 500 10.23
10/15/2026 15:52 292 10.23
10/15/2026 15:52 200 10.23
10/15/2026 15:52 100 10.23
10/15/2026 15:52 182 10.23
10/15/2026 15:52 261 10.23
10/15/2026 15:52 1035 10.225
10/15/2026 15:52 800 10.225
10/15/2026 15:52 200 10.225
10/15/2026 15:52 500 10.22
10/15/2026 15:52 100 10.22
10/15/2026 15:52 600 10.22
10/15/2026 15:52 4 10.22
10/15/2026 15:52 100 10.22
10/15/2026 15:52 225 10.22
10/15/2026 15:52 275 10.22
10/15/2026 15:52 1035 10.215
10/15/2026 15:52 106 10.215
10/15/2026 15:52 894 10.215
10/15/2026 15:52 460 10.21
10/15/2026 15:52 100 10.21
10/15/2026 15:52 100 10.21
10/15/2026 15:52 100 10.21
10/15/2026 15:52 340 10.21
10/15/2026 15:52 500 10.21
10/15/2026 15:52 195 10.205
10/15/2026 15:52 1500 10.205
10/15/2026 15:52 1500 10.205
10/15/2026 15:52 330 10.205
10/15/2026 15:52 275 10.205
10/15/2026 15:52 306 10.205
10/15/2026 15:52 300 10.205
10/15/2026 15:52 394 10.205
10/15/2026 15:52 106 10.205
10/15/2026 15:52 894 10.205
10/15/2026 15:52 1200 10.205
10/15/2026 15:52 835 10.205
10/15/2026 15:52 200 10.205
10/15/2026 15:52 300 10.21
10/15/2026 15:52 1000 10.21
10/15/2026 15:52 500 10.21
10/15/2026 15:52 148 10.215
10/15/2026 15:52 887 10.215
10/15/2026 15:52 213 10.215
10/15/2026 15:52 1100 10.215
10/15/2026 15:52 200 10.215
10/15/2026 15:52 1100 10.215
10/15/2026 15:52 835 10.215
10/15/2026 15:52 200 10.215
10/15/2026 15:52 200 10.21
10/15/2026 15:52 50 10.21
10/15/2026 15:52 150 10.21
10/15/2026 15:52 25 10.21
10/15/2026 15:52 15 10.21
10/15/2026 15:52 10 10.21
10/15/2026 15:52 700 10.21
10/15/2026 15:52 13 10.21
10/15/2026 15:52 400 10.205
10/15/2026 15:52 175 10.205
10/15/2026 15:52 200 10.205
10/15/2026 15:51 4114 10.20
10/15/2026 15:51 100 10.20
10/15/2026 15:51 357 10.20
10/15/2026 15:51 43 10.20
10/15/2026 15:51 192 10.20
10/15/2026 15:51 300 10.20
10/15/2026 15:51 500 10.20
10/15/2026 15:51 200 10.195
10/15/2026 15:51 500 10.20
10/15/2026 15:51 1000 10.20
10/15/2026 15:51 500 10.20
10/15/2026 15:51 600 10.20
10/15/2026 15:51 100 10.20
10/15/2026 15:51 400 10.20
10/15/2026 15:51 192 10.20
10/15/2026 15:51 1100 10.205
10/15/2026 15:51 111 10.205
10/15/2026 15:51 1100 10.205
10/15/2026 15:51 487 10.21
10/15/2026 15:51 400 10.21
10/15/2026 15:51 20 10.21
10/15/2026 15:51 343 10.21
10/15/2026 15:51 857 10.21
10/15/2026 15:51 100 10.21
10/15/2026 15:51 100 10.21
10/15/2026 15:51 300 10.21
10/15/2026 15:51 600 10.21
10/15/2026 15:51 139 10.21
10/15/2026 15:51 1000 10.22
10/15/2026 15:51 200 10.22
10/15/2026 15:51 800 10.22
10/15/2026 15:51 600 10.22
10/15/2026 15:51 600 10.21
10/15/2026 15:51 970 10.21
10/15/2026 15:51 65 10.205
10/15/2026 15:51 1035 10.205
10/15/2026 15:51 1041 10.21
10/15/2026 15:51 100 10.21
10/15/2026 15:51 400 10.21
10/15/2026 15:51 100 10.21
10/15/2026 15:51 300 10.21
10/15/2026 15:51 600 10.21
10/15/2026 15:51 1100 10.205
10/15/2026 15:51 200 10.205
10/15/2026 15:51 100 10.21
10/15/2026 15:51 600 10.21
10/15/2026 15:51 600 10.21
10/15/2026 15:51 100 10.21
10/15/2026 15:51 1300 10.21
10/15/2026 15:51 1500 10.21
10/15/2026 15:51 100 10.21
10/15/2026 15:51 182 10.21
10/15/2026 15:51 176 10.22
10/15/2026 15:51 136 10.22
10/15/2026 15:51 100 10.22
10/15/2026 15:51 1000 10.22
10/15/2026 15:51 600 10.22
10/15/2026 15:51 200 10.225
10/15/2026 15:51 300 10.225
10/15/2026 15:51 39 10.23
10/15/2026 15:51 600 10.23
10/15/2026 15:51 196 10.23
10/15/2026 15:51 200 10.225
10/15/2026 15:51 200 10.22
10/15/2026 15:51 400 10.22
10/15/2026 15:51 200 10.22
10/15/2026 15:51 700 10.22
10/15/2026 15:51 195 10.22
10/15/2026 15:51 197 10.22
10/15/2026 15:51 208 10.22
10/15/2026 15:51 302 10.22
10/15/2026 15:51 148 10.22
10/15/2026 15:51 300 10.22
10/15/2026 15:51 111 10.215
10/15/2026 15:51 89 10.215
10/15/2026 15:51 19 10.215
10/15/2026 15:51 38 10.215
10/15/2026 15:51 54 10.215
10/15/2026 15:51 108 10.215
10/15/2026 15:51 38 10.215
10/15/2026 15:51 239 10.215
10/15/2026 15:51 75 10.215
10/15/2026 15:51 36 10.215
10/15/2026 15:51 50 10.215
10/15/2026 15:51 50 10.215
10/15/2026 15:51 50 10.215
10/15/2026 15:51 141 10.21
10/15/2026 15:51 359 10.21
10/15/2026 15:51 241 10.21
10/15/2026 15:51 36 10.21
10/15/2026 15:51 264 10.21
10/15/2026 15:51 100 10.21
10/15/2026 15:51 300 10.21
10/15/2026 15:51 200 10.21
10/15/2026 15:51 200 10.21
10/15/2026 15:51 175 10.21
10/15/2026 15:51 400 10.21
10/15/2026 15:51 609 10.21
10/15/2026 15:51 371 10.21
10/15/2026 15:51 229 10.21
10/15/2026 15:51 806 10.21
10/15/2026 15:51 200 10.21
10/15/2026 15:51 200 10.21
10/15/2026 15:51 200 10.21
10/15/2026 15:51 287 10.21
10/15/2026 15:51 291 10.21
10/15/2026 15:51 82 10.21
10/15/2026 15:51 309 10.21
10/15/2026 15:51 291 10.21
10/15/2026 15:51 100 10.21
10/15/2026 15:51 391 10.21
10/15/2026 15:51 362 10.21
10/15/2026 15:51 100 10.21
10/15/2026 15:51 182 10.21
10/15/2026 15:51 138 10.21
10/15/2026 15:51 37 10.21
10/15/2026 15:51 63 10.21
10/15/2026 15:51 75 10.21
10/15/2026 15:51 9 10.21
10/15/2026 15:51 500 10.21
10/15/2026 15:51 385 10.21
10/15/2026 15:51 31 10.21
10/15/2026 15:51 84 10.21
10/15/2026 15:51 30 10.21
10/15/2026 15:51 470 10.21
10/15/2026 15:51 16 10.21
10/15/2026 15:51 267 10.21
10/15/2026 15:51 275 10.21
10/15/2026 15:51 200 10.205
10/15/2026 15:51 58 10.21
10/15/2026 15:51 200 10.205
10/15/2026 15:51 100 10.205
10/15/2026 15:51 100 10.205
10/15/2026 15:51 200 10.205
10/15/2026 15:51 200 10.205
10/15/2026 15:51 100 10.205
10/15/2026 15:51 100 10.21
10/15/2026 15:51 100 10.21
10/15/2026 15:51 100 10.21
10/15/2026 15:51 1000 10.21
10/15/2026 15:51 200 10.21
10/15/2026 15:51 800 10.21
10/15/2026 15:51 600 10.21
10/15/2026 15:51 223 10.21
10/15/2026 15:51 177 10.21
10/15/2026 15:51 100 10.21
10/15/2026 15:51 180 10.21
10/15/2026 15:51 83 10.21
10/15/2026 15:51 128 10.205
10/15/2026 15:51 72 10.205
10/15/2026 15:51 400 10.205
10/15/2026 15:51 128 10.205
10/15/2026 15:51 169 10.21
10/15/2026 15:51 3 10.21
10/15/2026 15:51 108 10.205
10/15/2026 15:51 92 10.205
10/15/2026 15:51 19 10.205
10/15/2026 15:51 89 10.205
10/15/2026 15:51 4 10.205
10/15/2026 15:51 107 10.205
10/15/2026 15:51 93 10.205
10/15/2026 15:51 83 10.21
10/15/2026 15:51 14 10.21
10/15/2026 15:51 69 10.205
10/15/2026 15:51 69 10.205
10/15/2026 15:51 62 10.205
10/15/2026 15:51 7 10.205
10/15/2026 15:51 62 10.205
10/15/2026 15:51 7 10.205
10/15/2026 15:51 62 10.205
10/15/2026 15:51 69 10.205
10/15/2026 15:51 69 10.205
10/15/2026 15:51 300 10.205
10/15/2026 15:51 500 10.205
10/15/2026 15:51 200 10.205
10/15/2026 15:51 200 10.205
10/15/2026 15:51 100 10.205
10/15/2026 15:51 267 10.21
10/15/2026 15:51 182 10.21
10/15/2026 15:51 51 10.21
10/15/2026 15:51 600 10.21
10/15/2026 15:51 500 10.21
10/15/2026 15:51 500 10.21
10/15/2026 15:51 600 10.21
10/15/2026 15:51 200 10.21
10/15/2026 15:51 318 10.21
10/15/2026 15:51 182 10.21
10/15/2026 15:51 49 10.205
10/15/2026 15:51 300 10.205
10/15/2026 15:51 200 10.205
10/15/2026 15:51 100 10.205
10/15/2026 15:51 82 10.21
10/15/2026 15:51 221 10.21
10/15/2026 15:51 197 10.205
10/15/2026 15:51 343 10.205
10/15/2026 15:51 283 10.205
10/15/2026 15:51 277 10.205
10/15/2026 15:51 329 10.21
10/15/2026 15:51 171 10.205
10/15/2026 15:51 500 10.205
10/15/2026 15:51 500 10.205
10/15/2026 15:51 283 10.205
10/15/2026 15:51 277 10.205
10/15/2026 15:51 117 10.205
10/15/2026 15:51 75 10.205
10/15/2026 15:51 277 10.205
10/15/2026 15:51 500 10.205
10/15/2026 15:51 283 10.205
10/15/2026 15:51 300 10.205
10/15/2026 15:51 200 10.205
10/15/2026 15:51 283 10.205
10/15/2026 15:51 200 10.205
10/15/2026 15:51 112 10.205
10/15/2026 15:51 69 10.205
10/15/2026 15:51 200 10.205
10/15/2026 15:51 8 10.205
10/15/2026 15:51 409 10.205
10/15/2026 15:51 500 10.205
10/15/2026 15:51 183 10.205
10/15/2026 15:51 34 10.205
10/15/2026 15:51 283 10.205
10/15/2026 15:51 16 10.205
10/15/2026 15:51 484 10.205
10/15/2026 15:51 77 10.205
10/15/2026 15:51 200 10.205
10/15/2026 15:51 89 10.205
10/15/2026 15:51 122 10.205
10/15/2026 15:51 178 10.205
10/15/2026 15:51 111 10.205
10/15/2026 15:51 89 10.205
10/15/2026 15:51 89 10.205
10/15/2026 15:51 33 10.205
10/15/2026 15:51 89 10.205
10/15/2026 15:51 89 10.205
10/15/2026 15:51 335 10.205
10/15/2026 15:51 500 10.205
10/15/2026 15:51 200 10.205
10/15/2026 15:51 500 10.20
10/15/2026 15:51 200 10.20
10/15/2026 15:51 579 10.20
10/15/2026 15:51 200 10.20
10/15/2026 15:51 100 10.20
10/15/2026 15:51 1000 10.20
10/15/2026 15:51 1000 10.20
10/15/2026 15:51 416 10.20
10/15/2026 15:51 175 10.20
10/15/2026 15:51 300 10.20
10/15/2026 15:51 10 10.20
10/15/2026 15:51 24 10.20
10/15/2026 15:51 50 10.20
10/15/2026 15:51 100 10.20
10/15/2026 15:51 223 10.20
10/15/2026 15:51 277 10.20
10/15/2026 15:51 100 10.20
10/15/2026 15:51 16 10.20
10/15/2026 15:51 200 10.20
10/15/2026 15:51 200 10.20
10/15/2026 15:51 200 10.20
10/15/2026 15:51 100 10.20
10/15/2026 15:51 184 10.20
10/15/2026 15:51 851 10.20
10/15/2026 15:51 49 10.20
10/15/2026 15:51 200 10.20
10/15/2026 15:51 621 10.20
10/15/2026 15:51 19 10.20
10/15/2026 15:51 395 10.20
10/15/2026 15:51 120 10.20
10/15/2026 15:51 85 10.20
10/15/2026 15:51 192 10.20
10/15/2026 15:51 335 10.195
10/15/2026 15:51 200 10.195
10/15/2026 15:51 500 10.195
10/15/2026 15:51 306 10.195
10/15/2026 15:51 294 10.195
10/15/2026 15:51 156 10.195
10/15/2026 15:51 18 10.195
10/15/2026 15:51 6 10.195
10/15/2026 15:51 75 10.195
10/15/2026 15:51 1 10.195
10/15/2026 15:51 100 10.19
10/15/2026 15:51 20 10.19
10/15/2026 15:51 100 10.19
10/15/2026 15:51 600 10.19
10/15/2026 15:51 33 10.19
10/15/2026 15:51 5845 10.19
10/15/2026 15:51 56 10.19
10/15/2026 15:51 78 10.19
10/15/2026 15:51 1500 10.19
10/15/2026 15:51 600 10.19
10/15/2026 15:51 343 10.19
10/15/2026 15:51 255 10.19
10/15/2026 15:51 2 10.19
10/15/2026 15:51 84 10.19
10/15/2026 15:51 16 10.19
10/15/2026 15:51 186 10.185
10/15/2026 15:51 600 10.19
10/15/2026 15:51 600 10.19
10/15/2026 15:51 1600 10.19
10/15/2026 15:51 2455 10.19
10/15/2026 15:51 326 10.19
10/15/2026 15:51 719 10.19
10/15/2026 15:51 300 10.19
10/15/2026 15:51 190 10.19
10/15/2026 15:51 104 10.19
10/15/2026 15:51 300 10.19
10/15/2026 15:51 106 10.19
10/15/2026 15:51 100 10.19
10/15/2026 15:51 200 10.19
10/15/2026 15:51 100 10.19
10/15/2026 15:51 300 10.19
10/15/2026 15:51 200 10.19
10/15/2026 15:51 264 10.19
10/15/2026 15:51 571 10.19
10/15/2026 15:51 200 10.185
10/15/2026 15:51 29 10.19
10/15/2026 15:51 806 10.19
10/15/2026 15:51 85 10.185
10/15/2026 15:51 85 10.185
10/15/2026 15:51 30 10.185
10/15/2026 15:51 85 10.185
10/15/2026 15:51 85 10.185
10/15/2026 15:51 100 10.19
10/15/2026 15:51 100 10.19
10/15/2026 15:51 200 10.19
10/15/2026 15:51 200 10.19
10/15/2026 15:51 600 10.19
10/15/2026 15:51 100 10.19
10/15/2026 15:51 202 10.19
10/15/2026 15:51 600 10.19
10/15/2026 15:51 1062 10.19
10/15/2026 15:51 668 10.19
10/15/2026 15:51 367 10.19
10/15/2026 15:51 233 10.19
10/15/2026 15:51 600 10.19
10/15/2026 15:51 202 10.19
10/15/2026 15:51 300 10.19
10/15/2026 15:51 156 10.185
10/15/2026 15:51 44 10.185
10/15/2026 15:51 300 10.185
10/15/2026 15:51 100 10.185
10/15/2026 15:51 835 10.185
10/15/2026 15:51 200 10.185
10/15/2026 15:51 1200 10.19
10/15/2026 15:51 65 10.19
10/15/2026 15:51 1600 10.19
10/15/2026 15:51 235 10.19
10/15/2026 15:51 600 10.19
10/15/2026 15:51 600 10.19
10/15/2026 15:51 200 10.195
10/15/2026 15:51 300 10.195
10/15/2026 15:51 2918 10.20
10/15/2026 15:51 900 10.20
10/15/2026 15:51 600 10.20
10/15/2026 15:51 192 10.20
10/15/2026 15:51 65 10.20
10/15/2026 15:51 894 10.195
10/15/2026 15:51 1100 10.195
10/15/2026 15:51 200 10.195
10/15/2026 15:51 500 10.195
10/15/2026 15:51 235 10.20
10/15/2026 15:51 600 10.20
10/15/2026 15:51 200 10.195
10/15/2026 15:51 2400 10.20
10/15/2026 15:51 1272 10.20
10/15/2026 15:51 600 10.20
10/15/2026 15:51 100 10.20
10/15/2026 15:51 100 10.20
10/15/2026 15:51 100 10.20
10/15/2026 15:51 77 10.20
10/15/2026 15:51 192 10.20
10/15/2026 15:51 10 10.20
10/15/2026 15:51 100 10.20
10/15/2026 15:51 96 10.21
10/15/2026 15:51 204 10.21
10/15/2026 15:51 880 10.21
10/15/2026 15:51 94 10.215
10/15/2026 15:51 406 10.215
10/15/2026 15:51 60 10.215
10/15/2026 15:51 1000 10.215
10/15/2026 15:51 1 10.215
10/15/2026 15:51 1 10.215
10/15/2026 15:51 1000 10.22
10/15/2026 15:51 100 10.22
10/15/2026 15:51 600 10.22
10/15/2026 15:51 900 10.22
10/15/2026 15:51 1000 10.22
10/15/2026 15:51 300 10.22
10/15/2026 15:51 176 10.22
10/15/2026 15:51 20 10.22
10/15/2026 15:51 600 10.22
10/15/2026 15:51 856 10.225
10/15/2026 15:51 332 10.225
10/15/2026 15:51 600 10.23
10/15/2026 15:51 490 10.23
10/15/2026 15:51 10 10.23
10/15/2026 15:51 1035 10.225
10/15/2026 15:51 283 10.225
10/15/2026 15:51 100 10.225
10/15/2026 15:51 400 10.225
10/15/2026 15:51 1000 10.23
10/15/2026 15:51 200 10.225
10/15/2026 15:51 400 10.225
10/15/2026 15:51 400 10.225
10/15/2026 15:50 100 10.23
10/15/2026 15:50 100 10.23
10/15/2026 15:50 40 10.23
10/15/2026 15:50 60 10.23
10/15/2026 15:50 300 10.23
10/15/2026 15:50 300 10.23
10/15/2026 15:50 370 10.23
10/15/2026 15:50 300 10.23
10/15/2026 15:50 300 10.23
10/15/2026 15:50 65 10.23
10/15/2026 15:50 235 10.23
10/15/2026 15:50 200 10.23
10/15/2026 15:50 400 10.23
10/15/2026 15:50 200 10.225
10/15/2026 15:50 100 10.225
10/15/2026 15:50 100 10.23
10/15/2026 15:50 400 10.23
10/15/2026 15:50 100 10.23
10/15/2026 15:50 435 10.23
10/15/2026 15:50 600 10.23
10/15/2026 15:50 609 10.23
10/15/2026 15:50 426 10.23
10/15/2026 15:50 177 10.225
10/15/2026 15:50 174 10.23
10/15/2026 15:50 85 10.23
10/15/2026 15:50 200 10.225
10/15/2026 15:50 42 10.23
10/15/2026 15:50 6 10.23
10/15/2026 15:50 211 10.23
10/15/2026 15:50 200 10.225
10/15/2026 15:50 100 10.225
10/15/2026 15:50 835 10.225
10/15/2026 15:50 200 10.225
10/15/2026 15:50 500 10.225
10/15/2026 15:50 100 10.225
10/15/2026 15:50 1500 10.225
10/15/2026 15:50 1500 10.225
10/15/2026 15:50 644 10.225
10/15/2026 15:50 400 10.225
10/15/2026 15:50 200 10.225
10/15/2026 15:50 500 10.225
10/15/2026 15:50 100 10.225
10/15/2026 15:50 1035 10.225
10/15/2026 15:50 148 10.225
10/15/2026 15:50 300 10.225
10/15/2026 15:50 587 10.225
10/15/2026 15:50 1 10.225
10/15/2026 15:50 77 10.225
10/15/2026 15:50 200 10.225
10/15/2026 15:50 459 10.225
10/15/2026 15:50 454 10.225
10/15/2026 15:50 200 10.225
10/15/2026 15:50 200 10.225
10/15/2026 15:50 154 10.225
10/15/2026 15:50 200 10.225
10/15/2026 15:50 200 10.225
10/15/2026 15:50 1740 10.22
10/15/2026 15:50 600 10.22
10/15/2026 15:50 80 10.22
10/15/2026 15:50 500 10.22
10/15/2026 15:50 20 10.22
10/15/2026 15:50 20 10.22
10/15/2026 15:50 20 10.22
10/15/2026 15:50 20 10.22
10/15/2026 15:50 200 10.215
10/15/2026 15:50 15 10.215
10/15/2026 15:50 100 10.215
10/15/2026 15:50 100 10.215
10/15/2026 15:50 600 10.22
10/15/2026 15:50 600 10.22
10/15/2026 15:50 200 10.22
10/15/2026 15:50 120 10.22
10/15/2026 15:50 140 10.22
10/15/2026 15:50 200 10.225
10/15/2026 15:50 500 10.225
10/15/2026 15:50 89 10.23
10/15/2026 15:50 300 10.23
10/15/2026 15:50 200 10.225
10/15/2026 15:50 175 10.225
10/15/2026 15:50 7 10.225
10/15/2026 15:50 64 10.225
10/15/2026 15:50 1 10.225
10/15/2026 15:50 1 10.225
10/15/2026 15:50 127 10.225
10/15/2026 15:50 100 10.225
10/15/2026 15:50 7 10.225
10/15/2026 15:50 200 10.225
10/15/2026 15:50 500 10.225
10/15/2026 15:50 500 10.225
10/15/2026 15:50 400 10.225
10/15/2026 15:50 64 10.225
10/15/2026 15:50 100 10.225
10/15/2026 15:50 1 10.225
10/15/2026 15:50 1 10.225
10/15/2026 15:50 1000 10.23
10/15/2026 15:50 100 10.23
10/15/2026 15:50 1000 10.23
10/15/2026 15:50 300 10.23
10/15/2026 15:50 3500 10.23
10/15/2026 15:50 600 10.23
10/15/2026 15:50 300 10.235
10/15/2026 15:50 500 10.235
10/15/2026 15:50 100 10.235
10/15/2026 15:50 200 10.235
10/15/2026 15:50 1500 10.235
10/15/2026 15:50 221 10.24
10/15/2026 15:50 277 10.24
10/15/2026 15:50 1500 10.235
10/15/2026 15:50 300 10.24
10/15/2026 15:50 200 10.235
10/15/2026 15:50 300 10.24
10/15/2026 15:50 200 10.235
10/15/2026 15:50 299 10.235
10/15/2026 15:50 200 10.235
10/15/2026 15:50 151 10.24
10/15/2026 15:50 126 10.24
10/15/2026 15:50 474 10.24
10/15/2026 15:50 26 10.24
10/15/2026 15:50 1 10.235
10/15/2026 15:50 158 10.24
10/15/2026 15:50 342 10.24
10/15/2026 15:50 258 10.24
10/15/2026 15:50 400 10.235
10/15/2026 15:50 200 10.235
10/15/2026 15:50 6632 10.23
10/15/2026 15:50 100 10.23
10/15/2026 15:50 600 10.23
10/15/2026 15:50 525 10.23
10/15/2026 15:50 75 10.23
10/15/2026 15:50 300 10.23
10/15/2026 15:50 520 10.23
10/15/2026 15:50 260 10.23
10/15/2026 15:50 220 10.23
10/15/2026 15:50 329 10.23
10/15/2026 15:50 40 10.23
10/15/2026 15:50 180 10.23
10/15/2026 15:50 50 10.235
10/15/2026 15:50 1050 10.235
10/15/2026 15:50 100 10.235
10/15/2026 15:50 50 10.235
10/15/2026 15:50 600 10.24
10/15/2026 15:50 100 10.24
10/15/2026 15:50 1000 10.24
10/15/2026 15:50 300 10.24
10/15/2026 15:50 14447 10.24
10/15/2026 15:50 4249 10.24
10/15/2026 15:50 504 10.24
10/15/2026 15:50 100 10.24
10/15/2026 15:50 600 10.24
10/15/2026 15:50 600 10.24
10/15/2026 15:50 148 10.24
10/15/2026 15:50 945 10.245
10/15/2026 15:50 1 10.245
10/15/2026 15:50 277 10.245
10/15/2026 15:50 55 10.245
10/15/2026 15:50 1035 10.245
10/15/2026 15:50 300 10.245
10/15/2026 15:50 215 10.25
10/15/2026 15:50 820 10.245
10/15/2026 15:50 197 10.245
10/15/2026 15:50 83 10.245
10/15/2026 15:50 200 10.245
10/15/2026 15:50 500 10.245
10/15/2026 15:50 100 10.245
10/15/2026 15:50 77 10.245
10/15/2026 15:50 200 10.245
10/15/2026 15:50 400 10.245
10/15/2026 15:50 500 10.245
10/15/2026 15:50 200 10.245
10/15/2026 15:50 135 10.25
10/15/2026 15:50 600 10.25
10/15/2026 15:50 300 10.25
10/15/2026 15:50 365 10.245
10/15/2026 15:50 1000 10.25
10/15/2026 15:50 1000 10.25
10/15/2026 15:50 600 10.25
10/15/2026 15:50 235 10.25
10/15/2026 15:50 1000 10.255
10/15/2026 15:50 200 10.255
10/15/2026 15:50 119 10.255
10/15/2026 15:50 81 10.255
10/15/2026 15:50 209 10.255
10/15/2026 15:50 100 10.255
10/15/2026 15:50 600 10.255
10/15/2026 15:50 10 10.255
10/15/2026 15:50 190 10.255
10/15/2026 15:50 100 10.255
10/15/2026 15:50 110 10.255
10/15/2026 15:50 100 10.255
10/15/2026 15:50 100 10.255
10/15/2026 15:50 100 10.255
10/15/2026 15:50 1035 10.255
10/15/2026 15:50 235 10.26
10/15/2026 15:50 600 10.26
10/15/2026 15:50 200 10.255
10/15/2026 15:50 1000 10.26
10/15/2026 15:50 100 10.26
10/15/2026 15:50 600 10.26
10/15/2026 15:50 600 10.26
10/15/2026 15:50 200 10.26
10/15/2026 15:50 3100 10.26
10/15/2026 15:50 1000 10.27
10/15/2026 15:50 600 10.27
10/15/2026 15:50 300 10.275
10/15/2026 15:50 200 10.275
10/15/2026 15:50 116 10.27
10/15/2026 15:50 5 10.27
10/15/2026 15:50 243 10.27
10/15/2026 15:50 357 10.27
10/15/2026 15:50 10 10.27
10/15/2026 15:50 230 10.27
10/15/2026 15:50 100 10.27
10/15/2026 15:50 5 10.27
10/15/2026 15:50 100 10.27
10/15/2026 15:50 600 10.27
10/15/2026 15:50 400 10.265
10/15/2026 15:50 200 10.265
10/15/2026 15:50 20 10.27
10/15/2026 15:50 200 10.27
10/15/2026 15:50 900 10.27
10/15/2026 15:50 100 10.27
10/15/2026 15:50 600 10.27
10/15/2026 15:49 225 10.27
10/15/2026 15:49 400 10.27
10/15/2026 15:49 20 10.27
10/15/2026 15:49 600 10.27
10/15/2026 15:49 475 10.27
10/15/2026 15:49 225 10.27
10/15/2026 15:49 10 10.27
10/15/2026 15:49 100 10.27
10/15/2026 15:49 400 10.27
10/15/2026 15:49 300 10.27
10/15/2026 15:49 20 10.265
10/15/2026 15:49 600 10.26
10/15/2026 15:49 1990 10.26
10/15/2026 15:49 162 10.26
10/15/2026 15:49 184 10.26
10/15/2026 15:49 10 10.26
10/15/2026 15:49 100 10.26
10/15/2026 15:49 300 10.26
10/15/2026 15:49 600 10.26
10/15/2026 15:49 24 10.255
10/15/2026 15:49 2230 10.25
10/15/2026 15:49 1736 10.25
10/15/2026 15:49 162 10.25
10/15/2026 15:49 1 10.25
10/15/2026 15:49 900 10.25
10/15/2026 15:49 6595 10.25
10/15/2026 15:49 100 10.25
10/15/2026 15:49 600 10.25
10/15/2026 15:49 32 10.25
10/15/2026 15:49 206 10.25
10/15/2026 15:49 300 10.25
10/15/2026 15:49 100 10.25
10/15/2026 15:49 600 10.25
10/15/2026 15:49 200 10.245
10/15/2026 15:49 176 10.245
10/15/2026 15:49 95 10.245
10/15/2026 15:49 600 10.25
10/15/2026 15:49 486 10.25
10/15/2026 15:49 600 10.25
10/15/2026 15:49 1 10.255
10/15/2026 15:49 1 10.255
10/15/2026 15:49 20 10.255
10/15/2026 15:49 300 10.26
10/15/2026 15:49 1000 10.26
10/15/2026 15:49 1000 10.26
10/15/2026 15:49 100 10.26
10/15/2026 15:49 100 10.26
10/15/2026 15:49 200 10.26
10/15/2026 15:49 1500 10.26
10/15/2026 15:49 600 10.26
10/15/2026 15:49 200 10.26
10/15/2026 15:49 194 10.26
10/15/2026 15:49 600 10.26
10/15/2026 15:49 200 10.265
10/15/2026 15:49 1 10.265
10/15/2026 15:49 1 10.265
10/15/2026 15:49 10 10.27
10/15/2026 15:49 1000 10.27
10/15/2026 15:49 69 10.27
10/15/2026 15:49 168 10.27
10/15/2026 15:49 200 10.275
10/15/2026 15:49 100 10.275
10/15/2026 15:49 400 10.275
10/15/2026 15:49 1500 10.275
10/15/2026 15:49 100 10.275
10/15/2026 15:49 500 10.275
10/15/2026 15:49 130 10.27
10/15/2026 15:49 220 10.27
10/15/2026 15:49 82 10.27
10/15/2026 15:49 400 10.27
10/15/2026 15:49 1191 10.28
10/15/2026 15:49 600 10.28
10/15/2026 15:49 40 10.27
10/15/2026 15:49 560 10.27
10/15/2026 15:49 300 10.27
10/15/2026 15:49 100 10.27
10/15/2026 15:49 10 10.27
10/15/2026 15:49 100 10.27
10/15/2026 15:49 68 10.27
10/15/2026 15:49 100 10.27
10/15/2026 15:49 488 10.27
10/15/2026 15:49 300 10.27
10/15/2026 15:49 100 10.27
10/15/2026 15:49 928 10.27
10/15/2026 15:49 675 10.27
10/15/2026 15:49 597 10.27
10/15/2026 15:49 100 10.27
10/15/2026 15:49 1768 10.27
10/15/2026 15:49 30 10.27
10/15/2026 15:49 100 10.27
10/15/2026 15:49 3496 10.27
10/15/2026 15:49 10 10.27
10/15/2026 15:49 404 10.27
10/15/2026 15:49 100 10.265
10/15/2026 15:49 539 10.265
10/15/2026 15:49 65 10.27
10/15/2026 15:49 200 10.265
10/15/2026 15:49 190 10.265
10/15/2026 15:49 210 10.265
10/15/2026 15:49 176 10.265
10/15/2026 15:49 24 10.265
10/15/2026 15:49 1 10.27
10/15/2026 15:49 1500 10.265
10/15/2026 15:49 110 10.27
10/15/2026 15:49 300 10.265
10/15/2026 15:49 200 10.265
10/15/2026 15:49 200 10.265
10/15/2026 15:49 200 10.265
10/15/2026 15:49 40 10.265
10/15/2026 15:49 460 10.265
10/15/2026 15:49 1000 10.265
10/15/2026 15:49 200 10.265
10/15/2026 15:49 20 10.27
10/15/2026 15:49 403 10.27
10/15/2026 15:49 497 10.27
10/15/2026 15:49 100 10.27
10/15/2026 15:49 1000 10.27
10/15/2026 15:49 35 10.27
10/15/2026 15:49 300 10.27
10/15/2026 15:49 2400 10.27
10/15/2026 15:49 520 10.27
10/15/2026 15:49 200 10.275
10/15/2026 15:49 32 10.275
10/15/2026 15:49 468 10.275
10/15/2026 15:49 426 10.275
10/15/2026 15:49 74 10.275
10/15/2026 15:49 226 10.275
10/15/2026 15:49 117 10.275
10/15/2026 15:49 109 10.275
10/15/2026 15:49 99 10.275
10/15/2026 15:49 200 10.275
10/15/2026 15:49 200 10.275
10/15/2026 15:49 75 10.275
10/15/2026 15:49 200 10.275
10/15/2026 15:49 80 10.27
10/15/2026 15:49 200 10.275
10/15/2026 15:49 375 10.275
10/15/2026 15:49 200 10.275
10/15/2026 15:49 500 10.275
10/15/2026 15:49 200 10.275
10/15/2026 15:49 600 10.27
10/15/2026 15:49 500 10.27
10/15/2026 15:49 1413 10.27
10/15/2026 15:49 1943 10.27
10/15/2026 15:49 20 10.27
10/15/2026 15:49 20 10.27
10/15/2026 15:49 20 10.27
10/15/2026 15:49 20 10.27
10/15/2026 15:49 20 10.27
10/15/2026 15:49 20 10.27
10/15/2026 15:49 20 10.27
10/15/2026 15:49 200 10.265
10/15/2026 15:49 279 10.265
10/15/2026 15:49 100 10.265
10/15/2026 15:49 435 10.27
10/15/2026 15:49 600 10.27
10/15/2026 15:49 35 10.27
10/15/2026 15:49 100 10.27
10/15/2026 15:49 300 10.27
10/15/2026 15:49 600 10.27
10/15/2026 15:49 200 10.265
10/15/2026 15:49 1517 10.27
10/15/2026 15:49 600 10.27
10/15/2026 15:49 532 10.27
10/15/2026 15:49 100 10.27
10/15/2026 15:49 100 10.27
10/15/2026 15:49 600 10.275
10/15/2026 15:49 133 10.275
10/15/2026 15:49 200 10.275
10/15/2026 15:49 814 10.27
10/15/2026 15:49 667 10.27
10/15/2026 15:49 300 10.27
10/15/2026 15:49 500 10.27
10/15/2026 15:49 5014 10.27
10/15/2026 15:49 100 10.27
10/15/2026 15:49 900 10.27
10/15/2026 15:49 100 10.27
10/15/2026 15:49 300 10.27
10/15/2026 15:49 600 10.27
10/15/2026 15:49 100 10.27
10/15/2026 15:49 600 10.27
10/15/2026 15:49 300 10.27
10/15/2026 15:49 1000 10.27
10/15/2026 15:49 1300 10.27
10/15/2026 15:49 300 10.27
10/15/2026 15:49 100 10.27
10/15/2026 15:49 1000 10.27
10/15/2026 15:49 600 10.27
10/15/2026 15:49 300 10.27
10/15/2026 15:49 100 10.27
10/15/2026 15:49 1533 10.27
10/15/2026 15:49 200 10.27
10/15/2026 15:49 600 10.27
10/15/2026 15:49 117 10.275
10/15/2026 15:49 160 10.275
10/15/2026 15:49 15 10.275
10/15/2026 15:49 185 10.275
10/15/2026 15:49 15 10.275
10/15/2026 15:49 475 10.275
10/15/2026 15:49 258 10.275
10/15/2026 15:49 1 10.275
10/15/2026 15:49 1733 10.28
10/15/2026 15:49 100 10.28
10/15/2026 15:49 300 10.28
10/15/2026 15:49 1100 10.275
10/15/2026 15:49 200 10.275
10/15/2026 15:49 298 10.275
10/15/2026 15:49 1 10.275
10/15/2026 15:49 1 10.275
10/15/2026 15:49 579 10.28
10/15/2026 15:49 421 10.28
10/15/2026 15:49 300 10.28
10/15/2026 15:49 100 10.28
10/15/2026 15:49 1000 10.28
10/15/2026 15:49 300 10.28
10/15/2026 15:49 100 10.28
10/15/2026 15:49 600 10.28
10/15/2026 15:49 600 10.28
10/15/2026 15:49 200 10.28
10/15/2026 15:49 200 10.285
10/15/2026 15:49 183 10.285
10/15/2026 15:49 200 10.285
10/15/2026 15:49 117 10.285
10/15/2026 15:49 500 10.285
10/15/2026 15:49 277 10.285
10/15/2026 15:49 200 10.285
10/15/2026 15:49 206 10.285
10/15/2026 15:49 200 10.285
10/15/2026 15:49 94 10.285
10/15/2026 15:49 500 10.285
10/15/2026 15:49 300 10.285
10/15/2026 15:49 200 10.285
10/15/2026 15:49 283 10.285
10/15/2026 15:49 381 10.285
10/15/2026 15:49 119 10.285
10/15/2026 15:49 500 10.285
10/15/2026 15:49 275 10.285
10/15/2026 15:49 200 10.285
10/15/2026 15:49 400 10.285
10/15/2026 15:49 200 10.285
10/15/2026 15:49 299 10.29
10/15/2026 15:49 100 10.29
10/15/2026 15:49 500 10.29
10/15/2026 15:49 607 10.29
10/15/2026 15:49 100 10.29
10/15/2026 15:49 300 10.29
10/15/2026 15:49 600 10.29
10/15/2026 15:49 1100 10.285
10/15/2026 15:49 894 10.285
10/15/2026 15:49 200 10.285
10/15/2026 15:49 300 10.285
10/15/2026 15:49 100 10.29
10/15/2026 15:49 1800 10.29
10/15/2026 15:49 600 10.29
10/15/2026 15:49 1000 10.29
10/15/2026 15:49 600 10.29
10/15/2026 15:49 400 10.295
10/15/2026 15:49 200 10.295
10/15/2026 15:49 200 10.295
10/15/2026 15:49 50 10.30
10/15/2026 15:49 175 10.30
10/15/2026 15:49 700 10.30
10/15/2026 15:49 200 10.295
10/15/2026 15:49 100 10.29
10/15/2026 15:49 600 10.29
10/15/2026 15:49 600 10.29
10/15/2026 15:49 1000 10.29
10/15/2026 15:49 300 10.29
10/15/2026 15:49 200 10.29
10/15/2026 15:49 200 10.29
10/15/2026 15:49 200 10.29
10/15/2026 15:49 200 10.285
10/15/2026 15:49 100 10.29
10/15/2026 15:49 1000 10.29
10/15/2026 15:49 300 10.29
10/15/2026 15:49 3500 10.29
10/15/2026 15:49 600 10.29
10/15/2026 15:48 500 10.295
10/15/2026 15:48 200 10.295
10/15/2026 15:48 1100 10.295
10/15/2026 15:48 894 10.295
10/15/2026 15:48 894 10.295
10/15/2026 15:48 175 10.295
10/15/2026 15:48 200 10.295
10/15/2026 15:48 40 10.29
10/15/2026 15:48 200 10.29
10/15/2026 15:48 600 10.29
10/15/2026 15:48 79 10.29
10/15/2026 15:48 698 10.29
10/15/2026 15:48 4141 10.29
10/15/2026 15:48 387 10.29
10/15/2026 15:48 113 10.29
10/15/2026 15:48 275 10.29
10/15/2026 15:48 3 10.29
10/15/2026 15:48 91 10.29
10/15/2026 15:48 291 10.29
10/15/2026 15:48 109 10.29
10/15/2026 15:48 200 10.29
10/15/2026 15:48 300 10.29
10/15/2026 15:48 200 10.285
10/15/2026 15:48 300 10.29
10/15/2026 15:48 2745 10.29
10/15/2026 15:48 42 10.29
10/15/2026 15:48 113 10.29
10/15/2026 15:48 75 10.29
10/15/2026 15:48 2651 10.29
10/15/2026 15:48 180 10.29
10/15/2026 15:48 600 10.29
10/15/2026 15:48 600 10.29
10/15/2026 15:48 200 10.285
10/15/2026 15:48 600 10.28
10/15/2026 15:48 600 10.28
10/15/2026 15:48 6255 10.28
10/15/2026 15:48 72 10.28
10/15/2026 15:48 100 10.28
10/15/2026 15:48 600 10.28
10/15/2026 15:48 198 10.28
10/15/2026 15:48 65 10.28
10/15/2026 15:48 235 10.28
10/15/2026 15:48 600 10.28
10/15/2026 15:48 200 10.275
10/15/2026 15:48 1000 10.28
10/15/2026 15:48 1000 10.28
10/15/2026 15:48 600 10.28
10/15/2026 15:48 300 10.28
10/15/2026 15:48 100 10.28
10/15/2026 15:48 600 10.28
10/15/2026 15:48 835 10.285
10/15/2026 15:48 200 10.285
10/15/2026 15:48 235 10.29
10/15/2026 15:48 600 10.29
10/15/2026 15:48 180 10.29
10/15/2026 15:48 300 10.29
10/15/2026 15:48 100 10.29
10/15/2026 15:48 600 10.29
10/15/2026 15:48 894 10.285
10/15/2026 15:48 1100 10.285
10/15/2026 15:48 200 10.285
10/15/2026 15:48 451 10.285
10/15/2026 15:48 300 10.285
10/15/2026 15:48 100 10.285
10/15/2026 15:48 149 10.285
10/15/2026 15:48 600 10.29
10/15/2026 15:48 40 10.29
10/15/2026 15:48 100 10.295
10/15/2026 15:48 1100 10.295
10/15/2026 15:48 1 10.295
10/15/2026 15:48 1 10.295
10/15/2026 15:48 600 10.30
10/15/2026 15:48 600 10.30
10/15/2026 15:48 4400 10.30
10/15/2026 15:48 100 10.30
10/15/2026 15:48 3000 10.30
10/15/2026 15:48 100 10.30
10/15/2026 15:48 194 10.30
10/15/2026 15:48 208 10.30
10/15/2026 15:48 1000 10.30
10/15/2026 15:48 1000 10.31
10/15/2026 15:48 10800 10.31
10/15/2026 15:48 1000 10.31
10/15/2026 15:48 600 10.31
10/15/2026 15:48 100 10.31
10/15/2026 15:48 500 10.31
10/15/2026 15:48 5000 10.31
10/15/2026 15:48 600 10.31
10/15/2026 15:48 196 10.31
10/15/2026 15:48 62 10.31
10/15/2026 15:48 83 10.315
10/15/2026 15:48 200 10.315
10/15/2026 15:48 52 10.315
10/15/2026 15:48 75 10.315
10/15/2026 15:48 373 10.315
10/15/2026 15:48 227 10.315
10/15/2026 15:48 1 10.315
10/15/2026 15:48 1 10.315
10/15/2026 15:48 48 10.315
10/15/2026 15:48 75 10.315
10/15/2026 15:48 75 10.315
10/15/2026 15:48 500 10.315
10/15/2026 15:48 1 10.315
10/15/2026 15:48 1 10.315
10/15/2026 15:48 600 10.32
10/15/2026 15:48 100 10.32
10/15/2026 15:48 1000 10.32
10/15/2026 15:48 600 10.32
10/15/2026 15:48 1035 10.325
10/15/2026 15:48 200 10.325
10/15/2026 15:48 275 10.325
10/15/2026 15:48 275 10.325
10/15/2026 15:48 75 10.325
10/15/2026 15:48 200 10.325
10/15/2026 15:48 194 10.32
10/15/2026 15:48 600 10.32
10/15/2026 15:48 200 10.325
10/15/2026 15:48 1000 10.33
10/15/2026 15:48 300 10.33
10/15/2026 15:48 2400 10.33
10/15/2026 15:48 185 10.33
10/15/2026 15:48 415 10.33
10/15/2026 15:48 165 10.335
10/15/2026 15:48 35 10.335
10/15/2026 15:48 200 10.335
10/15/2026 15:48 500 10.335
10/15/2026 15:48 265 10.335
10/15/2026 15:48 200 10.335
10/15/2026 15:48 300 10.33
10/15/2026 15:48 600 10.33
10/15/2026 15:48 3257 10.33
10/15/2026 15:48 196 10.33
10/15/2026 15:48 79 10.33
10/15/2026 15:48 184 10.33
10/15/2026 15:48 60 10.33
10/15/2026 15:48 277 10.33
10/15/2026 15:48 600 10.32
10/15/2026 15:48 600 10.32
10/15/2026 15:48 746 10.32
10/15/2026 15:48 1035 10.32
10/15/2026 15:48 139 10.32
10/15/2026 15:48 20 10.32
10/15/2026 15:48 171 10.32
10/15/2026 15:48 429 10.32
10/15/2026 15:48 71 10.32
10/15/2026 15:48 475 10.32
10/15/2026 15:47 54 10.32
10/15/2026 15:47 326 10.32
10/15/2026 15:47 709 10.32
10/15/2026 15:47 500 10.32
10/15/2026 15:47 449 10.32
10/15/2026 15:47 726 10.32
10/15/2026 15:47 484 10.32
10/15/2026 15:47 16 10.32
10/15/2026 15:47 584 10.32
10/15/2026 15:47 451 10.32
10/15/2026 15:47 149 10.32
10/15/2026 15:47 886 10.32
10/15/2026 15:47 500 10.32
10/15/2026 15:47 835 10.32
10/15/2026 15:47 200 10.315
10/15/2026 15:47 215 10.32
10/15/2026 15:47 277 10.32
10/15/2026 15:47 1035 10.32
10/15/2026 15:47 375 10.32
10/15/2026 15:47 52 10.32
10/15/2026 15:47 283 10.32
10/15/2026 15:47 476 10.32
10/15/2026 15:47 500 10.32
10/15/2026 15:47 223 10.32
10/15/2026 15:47 277 10.32
10/15/2026 15:47 100 10.315
10/15/2026 15:47 100 10.315
10/15/2026 15:47 283 10.32
10/15/2026 15:47 97 10.32
10/15/2026 15:47 334 10.32
10/15/2026 15:47 166 10.32
10/15/2026 15:47 113 10.32
10/15/2026 15:47 150 10.32
10/15/2026 15:47 137 10.32
10/15/2026 15:47 463 10.32
10/15/2026 15:47 10 10.32
10/15/2026 15:47 2 10.32
10/15/2026 15:47 295 10.32
10/15/2026 15:47 5 10.32
10/15/2026 15:47 98 10.32
10/15/2026 15:47 25 10.32
10/15/2026 15:47 135 10.315
10/15/2026 15:47 168 10.315
10/15/2026 15:47 277 10.315
10/15/2026 15:47 277 10.32
10/15/2026 15:47 723 10.315
10/15/2026 15:47 277 10.315
10/15/2026 15:47 200 10.315
10/15/2026 15:47 800 10.315
10/15/2026 15:47 200 10.315
10/15/2026 15:47 100 10.32
10/15/2026 15:47 1 10.315
10/15/2026 15:47 199 10.315
10/15/2026 15:47 1 10.315
10/15/2026 15:47 1000 10.32
10/15/2026 15:47 1000 10.32
10/15/2026 15:47 1 10.32
10/15/2026 15:47 100 10.32
10/15/2026 15:47 1000 10.32
10/15/2026 15:47 300 10.32
10/15/2026 15:47 500 10.32
10/15/2026 15:47 66 10.32
10/15/2026 15:47 114 10.32
10/15/2026 15:47 100 10.325
10/15/2026 15:47 1 10.325
10/15/2026 15:47 90 10.33
10/15/2026 15:47 67 10.33
10/15/2026 15:47 300 10.325
10/15/2026 15:47 543 10.325
10/15/2026 15:47 457 10.325
10/15/2026 15:47 200 10.325
10/15/2026 15:47 343 10.325
10/15/2026 15:47 20 10.32
10/15/2026 15:47 480 10.32
10/15/2026 15:47 200 10.325
10/15/2026 15:47 1000 10.325
10/15/2026 15:47 1000 10.325
10/15/2026 15:47 34 10.33
10/15/2026 15:47 166 10.33
10/15/2026 15:47 300 10.33
10/15/2026 15:47 500 10.33
10/15/2026 15:47 1000 10.325
10/15/2026 15:47 200 10.325
10/15/2026 15:47 1000 10.33
10/15/2026 15:47 10 10.33
10/15/2026 15:47 1000 10.33
10/15/2026 15:47 4000 10.33
10/15/2026 15:47 374 10.33
10/15/2026 15:47 126 10.33
10/15/2026 15:47 600 10.33
10/15/2026 15:47 206 10.33
10/15/2026 15:47 277 10.335
10/15/2026 15:47 40 10.335
10/15/2026 15:47 339 10.34
10/15/2026 15:47 103 10.34
10/15/2026 15:47 376 10.34
10/15/2026 15:47 217 10.335
10/15/2026 15:47 295 10.335
10/15/2026 15:47 205 10.335
10/15/2026 15:47 283 10.335
10/15/2026 15:47 124 10.34
10/15/2026 15:47 500 10.335
10/15/2026 15:47 152 10.335
10/15/2026 15:47 265 10.335
10/15/2026 15:47 200 10.335
10/15/2026 15:47 500 10.34
10/15/2026 15:47 340 10.34
10/15/2026 15:47 1 10.34
10/15/2026 15:47 600 10.34
10/15/2026 15:47 1000 10.35
10/15/2026 15:47 1000 10.35
10/15/2026 15:47 500 10.35
10/15/2026 15:47 550 10.35
10/15/2026 15:47 353 10.355
10/15/2026 15:47 84 10.355
10/15/2026 15:47 283 10.355
10/15/2026 15:47 1035 10.355
10/15/2026 15:47 152 10.355
10/15/2026 15:47 50 10.35
10/15/2026 15:47 200 10.355
10/15/2026 15:47 1000 10.36
10/15/2026 15:47 1000 10.36
10/15/2026 15:47 500 10.36
10/15/2026 15:47 600 10.36
10/15/2026 15:47 200 10.365
10/15/2026 15:47 837 10.365
10/15/2026 15:47 198 10.365
10/15/2026 15:47 1 10.365
10/15/2026 15:47 1 10.365
10/15/2026 15:47 20 10.37
10/15/2026 15:47 600 10.37
10/15/2026 15:47 162 10.37
10/15/2026 15:47 500 10.37
10/15/2026 15:47 600 10.38
10/15/2026 15:47 500 10.38
10/15/2026 15:47 400 10.38
10/15/2026 15:47 600 10.38
10/15/2026 15:47 1000 10.38
10/15/2026 15:47 412 10.38
10/15/2026 15:47 188 10.38
10/15/2026 15:47 847 10.38
10/15/2026 15:47 153 10.38
10/15/2026 15:47 500 10.38
10/15/2026 15:47 382 10.38
10/15/2026 15:47 218 10.38
10/15/2026 15:47 1000 10.38
10/15/2026 15:47 255 10.38
10/15/2026 15:47 500 10.38
10/15/2026 15:47 300 10.38
10/15/2026 15:47 1345 10.375
10/15/2026 15:47 1035 10.375
10/15/2026 15:47 1035 10.375
10/15/2026 15:47 275 10.375
10/15/2026 15:47 275 10.375
10/15/2026 15:47 200 10.375
10/15/2026 15:47 1035 10.375
10/15/2026 15:47 200 10.375
10/15/2026 15:47 175 10.375
10/15/2026 15:47 30 10.375
10/15/2026 15:47 600 10.38
10/15/2026 15:47 400 10.38
10/15/2026 15:47 1000 10.38
10/15/2026 15:47 100 10.38
10/15/2026 15:47 500 10.38
10/15/2026 15:47 300 10.38
10/15/2026 15:47 200 10.385
10/15/2026 15:47 30 10.385
10/15/2026 15:47 900 10.38
10/15/2026 15:47 100 10.38
10/15/2026 15:47 200 10.38
10/15/2026 15:47 325 10.38
10/15/2026 15:47 400 10.38
10/15/2026 15:47 500 10.38
10/15/2026 15:47 1300 10.38
10/15/2026 15:47 500 10.38
10/15/2026 15:47 600 10.38
10/15/2026 15:47 871 10.38
10/15/2026 15:47 300 10.375
10/15/2026 15:47 200 10.375
10/15/2026 15:47 100 10.375
10/15/2026 15:47 100 10.375
10/15/2026 15:47 200 10.375
10/15/2026 15:47 200 10.375
10/15/2026 15:47 300 10.375
10/15/2026 15:47 200 10.375
10/15/2026 15:47 146 10.375
10/15/2026 15:47 100 10.375
10/15/2026 15:47 100 10.375
10/15/2026 15:47 100 10.38
10/15/2026 15:47 300 10.38
10/15/2026 15:47 57 10.38
10/15/2026 15:47 715 10.375
10/15/2026 15:47 715 10.375
10/15/2026 15:47 592 10.38
10/15/2026 15:47 600 10.38
10/15/2026 15:47 200 10.38
10/15/2026 15:47 300 10.38
10/15/2026 15:47 999 10.38
10/15/2026 15:47 500 10.38
10/15/2026 15:47 200 10.375
10/15/2026 15:47 100 10.375
10/15/2026 15:47 100 10.375
10/15/2026 15:47 100 10.375
10/15/2026 15:47 500 10.37
10/15/2026 15:47 2173 10.37
10/15/2026 15:47 4754 10.37
10/15/2026 15:47 215 10.37
10/15/2026 15:47 215 10.37
10/15/2026 15:47 65 10.37
10/15/2026 15:47 30 10.365
10/15/2026 15:47 30 10.365
10/15/2026 15:47 30 10.365
10/15/2026 15:47 435 10.37
10/15/2026 15:47 200 10.365
10/15/2026 15:47 365 10.365
10/15/2026 15:47 350 10.365
10/15/2026 15:47 650 10.365
10/15/2026 15:47 350 10.365
10/15/2026 15:47 685 10.365
10/15/2026 15:47 30 10.365
10/15/2026 15:47 300 10.365
10/15/2026 15:47 285 10.365
10/15/2026 15:47 715 10.365
10/15/2026 15:47 85 10.37
10/15/2026 15:47 100 10.37
10/15/2026 15:47 2900 10.37
10/15/2026 15:47 1000 10.365
10/15/2026 15:47 200 10.365
10/15/2026 15:47 715 10.365
10/15/2026 15:47 200 10.365
10/15/2026 15:47 30 10.37
10/15/2026 15:47 30 10.37
10/15/2026 15:47 100 10.37
10/15/2026 15:47 1200 10.37
10/15/2026 15:47 1000 10.37
10/15/2026 15:47 600 10.37
10/15/2026 15:47 1000 10.37
10/15/2026 15:47 300 10.37
10/15/2026 15:47 3300 10.37
10/15/2026 15:47 600 10.37
10/15/2026 15:47 500 10.37
10/15/2026 15:46 200 10.375
10/15/2026 15:46 30 10.375
10/15/2026 15:46 148 10.37
10/15/2026 15:46 100 10.37
10/15/2026 15:46 4873 10.37
10/15/2026 15:46 567 10.37
10/15/2026 15:46 1035 10.37
10/15/2026 15:46 383 10.37
10/15/2026 15:46 100 10.37
10/15/2026 15:46 162 10.37
10/15/2026 15:46 45 10.37
10/15/2026 15:46 455 10.37
10/15/2026 15:46 200 10.365
10/15/2026 15:46 960 10.37
10/15/2026 15:46 3 10.37
10/15/2026 15:46 960 10.37
10/15/2026 15:46 37 10.37
10/15/2026 15:46 300 10.37
10/15/2026 15:46 100 10.37
10/15/2026 15:46 113 10.37
10/15/2026 15:46 100 10.37
10/15/2026 15:46 50 10.37
10/15/2026 15:46 204 10.37
10/15/2026 15:46 670 10.38
10/15/2026 15:46 100 10.38
10/15/2026 15:46 15 10.38
10/15/2026 15:46 200 10.375
10/15/2026 15:46 15 10.375
10/15/2026 15:46 580 10.375
10/15/2026 15:46 120 10.375
10/15/2026 15:46 915 10.375
10/15/2026 15:46 85 10.375
10/15/2026 15:46 200 10.375
10/15/2026 15:46 715 10.375
10/15/2026 15:46 100 10.375
10/15/2026 15:46 100 10.375
10/15/2026 15:46 100 10.375
10/15/2026 15:46 585 10.38
10/15/2026 15:46 300 10.38
10/15/2026 15:46 500 10.38
10/15/2026 15:46 100 10.38
10/15/2026 15:46 2600 10.375
10/15/2026 15:46 200 10.375
10/15/2026 15:46 715 10.375
10/15/2026 15:46 200 10.375
10/15/2026 15:46 280 10.38
10/15/2026 15:46 20 10.38
10/15/2026 15:46 168 10.38
10/15/2026 15:46 1000 10.38
10/15/2026 15:46 600 10.38
10/15/2026 15:46 100 10.38
10/15/2026 15:46 1169 10.38
10/15/2026 15:46 900 10.38
10/15/2026 15:46 600 10.38
10/15/2026 15:46 20 10.38
10/15/2026 15:46 500 10.38
10/15/2026 15:46 1000 10.38
10/15/2026 15:46 600 10.38
10/15/2026 15:46 486 10.38
10/15/2026 15:46 811 10.385
10/15/2026 15:46 2600 10.385
10/15/2026 15:46 500 10.385
10/15/2026 15:46 74 10.385
10/15/2026 15:46 600 10.385
10/15/2026 15:46 399 10.385
10/15/2026 15:46 16 10.385
10/15/2026 15:46 184 10.385
10/15/2026 15:46 16 10.385
10/15/2026 15:46 120 10.38
10/15/2026 15:46 500 10.38
10/15/2026 15:46 1000 10.39
10/15/2026 15:46 100 10.39
10/15/2026 15:46 10 10.39
10/15/2026 15:46 300 10.39
10/15/2026 15:46 1000 10.39
10/15/2026 15:46 300 10.39
10/15/2026 15:46 500 10.39
10/15/2026 15:46 806 10.39
10/15/2026 15:46 200 10.395
10/15/2026 15:46 500 10.395
10/15/2026 15:46 1 10.395
10/15/2026 15:46 405 10.40
10/15/2026 15:46 1 10.395
10/15/2026 15:46 1000 10.40
10/15/2026 15:46 77 10.40
10/15/2026 15:46 158 10.40
10/15/2026 15:46 300 10.40
10/15/2026 15:46 500 10.40
10/15/2026 15:46 200 10.395
10/15/2026 15:46 1000 10.40
10/15/2026 15:46 1000 10.40
10/15/2026 15:46 10 10.40
10/15/2026 15:46 1000 10.40
10/15/2026 15:46 300 10.40
10/15/2026 15:46 500 10.40
10/15/2026 15:46 100 10.405
10/15/2026 15:46 300 10.405
10/15/2026 15:46 200 10.405
10/15/2026 15:46 500 10.405
10/15/2026 15:46 200 10.405
10/15/2026 15:46 135 10.41
10/15/2026 15:46 100 10.41
10/15/2026 15:46 600 10.41
10/15/2026 15:46 165 10.405
10/15/2026 15:46 835 10.405
10/15/2026 15:46 200 10.405
10/15/2026 15:46 100 10.405
10/15/2026 15:46 300 10.41
10/15/2026 15:46 500 10.41
10/15/2026 15:46 200 10.405
10/15/2026 15:46 1000 10.41
10/15/2026 15:46 679 10.41
10/15/2026 15:46 321 10.41
10/15/2026 15:46 500 10.41
10/15/2026 15:46 600 10.41
10/15/2026 15:46 79 10.41
10/15/2026 15:46 200 10.415
10/15/2026 15:46 570 10.42
10/15/2026 15:46 465 10.42
10/15/2026 15:46 135 10.42
10/15/2026 15:46 160 10.42
10/15/2026 15:46 221 10.41
10/15/2026 15:46 500 10.41
10/15/2026 15:46 1000 10.41
10/15/2026 15:46 144 10.41
10/15/2026 15:46 600 10.41
10/15/2026 15:46 500 10.415
10/15/2026 15:46 198 10.415
10/15/2026 15:46 200 10.415
10/15/2026 15:46 300 10.42
10/15/2026 15:46 500 10.42
10/15/2026 15:46 200 10.415
10/15/2026 15:46 600 10.42
10/15/2026 15:46 140 10.42
10/15/2026 15:46 1000 10.42
10/15/2026 15:46 30 10.42
10/15/2026 15:46 30 10.42
10/15/2026 15:46 1000 10.42
10/15/2026 15:46 100 10.42
10/15/2026 15:46 300 10.42
10/15/2026 15:46 500 10.42
10/15/2026 15:45 100 10.425
10/15/2026 15:45 100 10.425
10/15/2026 15:45 500 10.43
10/15/2026 15:45 500 10.43
10/15/2026 15:45 500 10.42
10/15/2026 15:45 600 10.42
10/15/2026 15:45 1414 10.42
10/15/2026 15:45 1125 10.42
10/15/2026 15:45 100 10.415
10/15/2026 15:45 100 10.415
10/15/2026 15:45 3379 10.42
10/15/2026 15:45 700 10.42
10/15/2026 15:45 100 10.42
10/15/2026 15:45 600 10.42
10/15/2026 15:45 160 10.42
10/15/2026 15:45 500 10.42
10/15/2026 15:45 100 10.42
10/15/2026 15:45 300 10.42
10/15/2026 15:45 1000 10.42
10/15/2026 15:45 490 10.42
10/15/2026 15:45 10 10.42
10/15/2026 15:45 1000 10.42
10/15/2026 15:45 500 10.42
10/15/2026 15:45 600 10.42
10/15/2026 15:45 100 10.425
10/15/2026 15:45 160 10.425
10/15/2026 15:45 2578 10.42
10/15/2026 15:45 1000 10.42
10/15/2026 15:45 500 10.42
10/15/2026 15:45 600 10.42
10/15/2026 15:45 2 10.42
10/15/2026 15:45 200 10.42
10/15/2026 15:45 1000 10.425
10/15/2026 15:45 200 10.425
10/15/2026 15:45 1000 10.43
10/15/2026 15:45 500 10.43
10/15/2026 15:45 960 10.43
10/15/2026 15:45 40 10.43
10/15/2026 15:45 500 10.43
10/15/2026 15:45 27 10.43
10/15/2026 15:45 73 10.43
10/15/2026 15:45 600 10.43
10/15/2026 15:45 200 10.435
10/15/2026 15:45 90 10.44
10/15/2026 15:45 10 10.44
10/15/2026 15:45 1000 10.44
10/15/2026 15:45 600 10.44
10/15/2026 15:45 300 10.44
10/15/2026 15:45 162 10.44
10/15/2026 15:45 500 10.44
10/15/2026 15:45 200 10.445
10/15/2026 15:45 200 10.445
10/15/2026 15:45 800 10.44
10/15/2026 15:45 200 10.44
10/15/2026 15:45 223 10.44
10/15/2026 15:45 277 10.44
10/15/2026 15:45 191 10.44
10/15/2026 15:45 409 10.44
10/15/2026 15:45 640 10.44
10/15/2026 15:45 100 10.435
10/15/2026 15:45 100 10.435
10/15/2026 15:45 1035 10.44
10/15/2026 15:45 535 10.44
10/15/2026 15:45 500 10.44
10/15/2026 15:45 300 10.435
10/15/2026 15:45 200 10.435
10/15/2026 15:45 9 10.43
10/15/2026 15:45 1000 10.43
10/15/2026 15:45 10 10.43
10/15/2026 15:45 500 10.43
10/15/2026 15:45 42 10.43
10/15/2026 15:45 600 10.43
10/15/2026 15:45 200 10.435
10/15/2026 15:45 500 10.435
10/15/2026 15:45 1 10.435
10/15/2026 15:45 600 10.44
10/15/2026 15:45 400 10.44
10/15/2026 15:45 10 10.44
10/15/2026 15:45 1000 10.44
10/15/2026 15:45 300 10.44
10/15/2026 15:45 1600 10.44
10/15/2026 15:45 500 10.44
10/15/2026 15:45 1500 10.44
10/15/2026 15:45 600 10.44
10/15/2026 15:45 575 10.44
10/15/2026 15:45 200 10.445
10/15/2026 15:45 200 10.445
10/15/2026 15:45 100 10.445
10/15/2026 15:45 200 10.445
10/15/2026 15:45 100 10.445
10/15/2026 15:45 100 10.445
10/15/2026 15:45 40 10.445
10/15/2026 15:45 40 10.445
10/15/2026 15:45 40 10.445
10/15/2026 15:45 111 10.45
10/15/2026 15:45 142 10.45
10/15/2026 15:45 283 10.45
10/15/2026 15:45 600 10.45
10/15/2026 15:45 300 10.45
10/15/2026 15:45 500 10.45
10/15/2026 15:45 160 10.445
10/15/2026 15:45 40 10.445
10/15/2026 15:45 290 10.45
10/15/2026 15:45 10 10.45
10/15/2026 15:45 432 10.45
10/15/2026 15:45 1000 10.45
10/15/2026 15:45 142 10.45
10/15/2026 15:45 290 10.45
10/15/2026 15:45 10 10.45
10/15/2026 15:45 1000 10.45
10/15/2026 15:45 100 10.45
10/15/2026 15:45 500 10.45
10/15/2026 15:45 600 10.45
10/15/2026 15:45 200 10.45
10/15/2026 15:45 152 10.45
10/15/2026 15:45 1179 10.45
10/15/2026 15:45 300 10.455
10/15/2026 15:45 212 10.455
10/15/2026 15:45 100 10.455
10/15/2026 15:45 300 10.455
10/15/2026 15:45 300 10.455
10/15/2026 15:45 300 10.455
10/15/2026 15:45 200 10.455
10/15/2026 15:45 100 10.46
10/15/2026 15:45 500 10.46
10/15/2026 15:45 300 10.455
10/15/2026 15:45 200 10.455
10/15/2026 15:45 148 10.45
10/15/2026 15:45 700 10.45
10/15/2026 15:45 600 10.45
10/15/2026 15:45 1200 10.45
10/15/2026 15:45 100 10.45
10/15/2026 15:45 300 10.45
10/15/2026 15:45 100 10.45
10/15/2026 15:45 1600 10.45
10/15/2026 15:45 100 10.45
10/15/2026 15:45 300 10.45
10/15/2026 15:45 500 10.45
10/15/2026 15:45 1000 10.45
10/15/2026 15:45 600 10.45
10/15/2026 15:45 106 10.45
10/15/2026 15:45 500 10.45
10/15/2026 15:45 100 10.45
10/15/2026 15:45 800 10.46
10/15/2026 15:45 600 10.46
10/15/2026 15:45 300 10.46
10/15/2026 15:45 500 10.46
10/15/2026 15:45 100 10.46
10/15/2026 15:45 300 10.46
10/15/2026 15:45 10 10.46
10/15/2026 15:45 10 10.46
10/15/2026 15:45 10 10.46
10/15/2026 15:45 10 10.46
10/15/2026 15:45 300 10.46
10/15/2026 15:45 300 10.46
10/15/2026 15:45 1100 10.46
10/15/2026 15:45 600 10.46
10/15/2026 15:45 87 10.46
10/15/2026 15:45 413 10.46
10/15/2026 15:45 100 10.46
10/15/2026 15:45 1654 10.46
10/15/2026 15:45 1625 10.46
10/15/2026 15:45 200 10.455
10/15/2026 15:45 1000 10.455
10/15/2026 15:45 100 10.455
10/15/2026 15:45 200 10.455
10/15/2026 15:45 1000 10.455
10/15/2026 15:45 235 10.46
10/15/2026 15:45 300 10.46
10/15/2026 15:45 500 10.46
10/15/2026 15:45 1000 10.46
10/15/2026 15:45 600 10.46
10/15/2026 15:45 10 10.46
10/15/2026 15:45 1000 10.46
10/15/2026 15:45 300 10.46
10/15/2026 15:45 500 10.46
10/15/2026 15:45 200 10.465
10/15/2026 15:45 1040 10.47
10/15/2026 15:45 80 10.465
10/15/2026 15:45 20 10.465
10/15/2026 15:45 100 10.465
10/15/2026 15:45 840 10.465
10/15/2026 15:45 110 10.465
10/15/2026 15:45 101 10.465
10/15/2026 15:45 100 10.465
10/15/2026 15:45 1035 10.47
10/15/2026 15:45 853 10.47
10/15/2026 15:45 182 10.47
10/15/2026 15:45 100 10.465
10/15/2026 15:45 100 10.465
10/15/2026 15:45 300 10.47
10/15/2026 15:45 500 10.47
10/15/2026 15:45 200 10.465
10/15/2026 15:45 200 10.47
10/15/2026 15:45 1000 10.47
10/15/2026 15:45 600 10.47
10/15/2026 15:45 300 10.47
10/15/2026 15:45 500 10.47
10/15/2026 15:45 200 10.475
10/15/2026 15:45 199 10.475
10/15/2026 15:45 1 10.475
10/15/2026 15:45 200 10.475
10/15/2026 15:45 100 10.475
10/15/2026 15:45 200 10.475
10/15/2026 15:45 200 10.475
10/15/2026 15:45 600 10.47
10/15/2026 15:45 500 10.47
10/15/2026 15:45 4433 10.47
10/15/2026 15:45 1000 10.47
10/15/2026 15:45 1000 10.47
10/15/2026 15:45 435 10.47
10/15/2026 15:45 600 10.47
10/15/2026 15:45 300 10.47
10/15/2026 15:45 500 10.47
10/15/2026 15:45 200 10.465
10/15/2026 15:45 600 10.47
10/15/2026 15:45 100 10.47
10/15/2026 15:45 200 10.47
10/15/2026 15:45 200 10.47
10/15/2026 15:45 1000 10.47
10/15/2026 15:45 300 10.47
10/15/2026 15:45 600 10.47
10/15/2026 15:45 182 10.47
10/15/2026 15:45 300 10.47
10/15/2026 15:45 483 10.47
10/15/2026 15:45 40 10.475
10/15/2026 15:45 40 10.475
10/15/2026 15:45 40 10.475
10/15/2026 15:45 17 10.47
10/15/2026 15:45 50 10.475
10/15/2026 15:45 50 10.475
10/15/2026 15:45 40 10.475
10/15/2026 15:45 100 10.475
10/15/2026 15:45 10 10.47
10/15/2026 15:45 10 10.47
10/15/2026 15:45 600 10.47
10/15/2026 15:45 5999 10.47
10/15/2026 15:45 182 10.47
10/15/2026 15:45 365 10.47
10/15/2026 15:45 235 10.47
10/15/2026 15:45 300 10.47
10/15/2026 15:45 500 10.47
10/15/2026 15:45 400 10.47
10/15/2026 15:45 1000 10.47
10/15/2026 15:45 200 10.47
10/15/2026 15:45 1000 10.47
10/15/2026 15:45 10 10.47
10/15/2026 15:45 112 10.47
10/15/2026 15:45 500 10.47
10/15/2026 15:45 600 10.47
10/15/2026 15:45 200 10.475
10/15/2026 15:45 700 10.48
10/15/2026 15:45 300 10.48
10/15/2026 15:45 1000 10.48
10/15/2026 15:45 113 10.48
10/15/2026 15:45 600 10.48
10/15/2026 15:45 300 10.48
10/15/2026 15:45 500 10.48
10/15/2026 15:45 100 10.48
10/15/2026 15:45 190 10.48
10/15/2026 15:45 100 10.48
10/15/2026 15:45 500 10.48
10/15/2026 15:45 600 10.48
10/15/2026 15:45 700 10.48
10/15/2026 15:45 600 10.48
10/15/2026 15:45 100 10.48
10/15/2026 15:45 600 10.48
10/15/2026 15:45 100 10.48
10/15/2026 15:45 600 10.48
10/15/2026 15:45 305 10.48
10/15/2026 15:45 100 10.48
10/15/2026 15:45 600 10.48
10/15/2026 15:45 100 10.48
10/15/2026 15:45 200 10.475
10/15/2026 15:45 104 10.48
10/15/2026 15:45 200 10.48
10/15/2026 15:45 715 10.48
10/15/2026 15:45 490 10.48
10/15/2026 15:45 600 10.48
10/15/2026 15:45 997 10.48
10/15/2026 15:45 100 10.48
10/15/2026 15:45 2276 10.48
10/15/2026 15:45 1924 10.48
10/15/2026 15:45 1129 10.48
10/15/2026 15:45 300 10.48
10/15/2026 15:45 1025 10.48
10/15/2026 15:45 100 10.48
10/15/2026 15:45 100 10.48
10/15/2026 15:45 1200 10.48
10/15/2026 15:45 710 10.48
10/15/2026 15:45 2500 10.48
10/15/2026 15:45 1000 10.48
10/15/2026 15:45 600 10.48
10/15/2026 15:45 500 10.48
10/15/2026 15:45 618 10.48
10/15/2026 15:45 1000 10.48
10/15/2026 15:45 190 10.48
10/15/2026 15:45 1000 10.48
10/15/2026 15:45 100 10.48
10/15/2026 15:45 100 10.48
10/15/2026 15:45 300 10.48
10/15/2026 15:45 600 10.48
10/15/2026 15:45 400 10.48
10/15/2026 15:45 600 10.48
10/15/2026 15:45 400 10.48
10/15/2026 15:45 800 10.48
10/15/2026 15:45 400 10.48
10/15/2026 15:45 500 10.48
10/15/2026 15:45 610 10.48
10/15/2026 15:45 90 10.48
10/15/2026 15:45 710 10.48
10/15/2026 15:45 400 10.48
10/15/2026 15:45 190 10.48
10/15/2026 15:45 100 10.48
10/15/2026 15:45 600 10.48
10/15/2026 15:45 1200 10.485
10/15/2026 15:45 500 10.49
10/15/2026 15:45 500 10.49
10/15/2026 15:45 2000 10.49
10/15/2026 15:45 210 10.49
10/15/2026 15:45 300 10.49
10/15/2026 15:45 600 10.49
10/15/2026 15:45 1000 10.50
10/15/2026 15:45 360 10.50
10/15/2026 15:45 40 10.50
10/15/2026 15:45 500 10.50
10/15/2026 15:45 1800 10.50
10/15/2026 15:45 1000 10.50
10/15/2026 15:45 1000 10.50
10/15/2026 15:45 500 10.50
10/15/2026 15:45 100 10.50
10/15/2026 15:45 100 10.50
10/15/2026 15:45 600 10.50
10/15/2026 15:45 200 10.505
10/15/2026 15:45 40 10.505
10/15/2026 15:45 40 10.505
10/15/2026 15:45 40 10.505
10/15/2026 15:45 1000 10.51
10/15/2026 15:45 20 10.51
10/15/2026 15:45 204 10.51
10/15/2026 15:45 1000 10.51
10/15/2026 15:45 20 10.51
10/15/2026 15:45 100 10.51
10/15/2026 15:45 300 10.51
10/15/2026 15:45 600 10.51
10/15/2026 15:45 500 10.51
10/15/2026 15:44 200 10.515
10/15/2026 15:44 100 10.515
10/15/2026 15:44 1000 10.515
10/15/2026 15:44 200 10.515
10/15/2026 15:44 1000 10.515
10/15/2026 15:44 1000 10.515
10/15/2026 15:44 29 10.515
10/15/2026 15:44 171 10.515
10/15/2026 15:44 29 10.515
10/15/2026 15:44 400 10.515
10/15/2026 15:44 1 10.515
10/15/2026 15:44 990 10.52
10/15/2026 15:44 10 10.52
10/15/2026 15:44 1709 10.52
10/15/2026 15:44 500 10.52
10/15/2026 15:44 10 10.52
10/15/2026 15:44 1000 10.52
10/15/2026 15:44 500 10.52
10/15/2026 15:44 643 10.52
10/15/2026 15:44 342 10.52
10/15/2026 15:44 113 10.52
10/15/2026 15:44 387 10.52
10/15/2026 15:44 785 10.52
10/15/2026 15:44 653 10.52
10/15/2026 15:44 344 10.52
10/15/2026 15:44 200 10.515
10/15/2026 15:44 256 10.52
10/15/2026 15:44 500 10.51
10/15/2026 15:44 600 10.51
10/15/2026 15:44 3900 10.51
10/15/2026 15:44 3287 10.51
10/15/2026 15:44 100 10.51
10/15/2026 15:44 513 10.51
10/15/2026 15:44 87 10.51
10/15/2026 15:44 204 10.51
10/15/2026 15:44 100 10.51
10/15/2026 15:44 300 10.51
10/15/2026 15:44 500 10.51
10/15/2026 15:44 100 10.505
10/15/2026 15:44 170 10.51
10/15/2026 15:44 30 10.51
10/15/2026 15:44 1000 10.51
10/15/2026 15:44 300 10.51
10/15/2026 15:44 100 10.51
10/15/2026 15:44 500 10.51
10/15/2026 15:44 600 10.51
10/15/2026 15:44 300 10.51
10/15/2026 15:44 201 10.515
10/15/2026 15:44 100 10.515
10/15/2026 15:44 300 10.515
10/15/2026 15:44 200 10.515
10/15/2026 15:44 800 10.515
10/15/2026 15:44 1000 10.515
10/15/2026 15:44 1000 10.52
10/15/2026 15:44 281 10.52
10/15/2026 15:44 290 10.52
10/15/2026 15:44 10 10.52
10/15/2026 15:44 89 10.52
10/15/2026 15:44 100 10.52
10/15/2026 15:44 265 10.52
10/15/2026 15:44 35 10.52
10/15/2026 15:44 500 10.52
10/15/2026 15:44 100 10.52
10/15/2026 15:44 100 10.52
10/15/2026 15:44 300 10.52
10/15/2026 15:44 100 10.52
10/15/2026 15:44 600 10.52
10/15/2026 15:44 190 10.52
10/15/2026 15:44 761 10.52
10/15/2026 15:44 10 10.52
10/15/2026 15:44 100 10.52
10/15/2026 15:44 100 10.52
10/15/2026 15:44 600 10.52
10/15/2026 15:44 200 10.52
10/15/2026 15:44 700 10.52
10/15/2026 15:44 1000 10.52
10/15/2026 15:44 1000 10.52
10/15/2026 15:44 200 10.52
10/15/2026 15:44 500 10.52
10/15/2026 15:44 200 10.525
10/15/2026 15:44 200 10.525
10/15/2026 15:44 1989 10.53
10/15/2026 15:44 3000 10.53
10/15/2026 15:44 2830 10.53
10/15/2026 15:44 5751 10.53
10/15/2026 15:44 2830 10.53
10/15/2026 15:44 100 10.53
10/15/2026 15:44 600 10.53
10/15/2026 15:44 50 10.53
10/15/2026 15:44 1000 10.53
10/15/2026 15:44 180 10.53
10/15/2026 15:44 300 10.53
10/15/2026 15:44 100 10.53
10/15/2026 15:44 500 10.53
10/15/2026 15:44 200 10.535
10/15/2026 15:44 200 10.535
10/15/2026 15:44 60 10.535
10/15/2026 15:44 200 10.535
10/15/2026 15:44 1 10.535
10/15/2026 15:44 450 10.535
10/15/2026 15:44 1000 10.535
10/15/2026 15:44 1000 10.535
10/15/2026 15:44 400 10.535
10/15/2026 15:44 466 10.53
10/15/2026 15:44 34 10.53
10/15/2026 15:44 200 10.53
10/15/2026 15:44 1 10.53
10/15/2026 15:44 165 10.53
10/15/2026 15:44 100 10.525
10/15/2026 15:44 100 10.525
10/15/2026 15:44 35 10.53
10/15/2026 15:44 1000 10.525
10/15/2026 15:44 341 10.52
10/15/2026 15:44 40 10.515
10/15/2026 15:44 200 10.515
10/15/2026 15:44 30 10.515
10/15/2026 15:44 200 10.515
10/15/2026 15:43 200 10.515
10/15/2026 15:43 200 10.515
10/15/2026 15:43 500 10.515
10/15/2026 15:43 300 10.515
10/15/2026 15:43 500 10.52
10/15/2026 15:43 1035 10.52
10/15/2026 15:43 200 10.515
10/15/2026 15:43 200 10.515
10/15/2026 15:43 500 10.51
10/15/2026 15:43 300 10.51
10/15/2026 15:43 435 10.51
10/15/2026 15:43 100 10.51
10/15/2026 15:43 300 10.51
10/15/2026 15:43 200 10.505
10/15/2026 15:43 500 10.51
10/15/2026 15:43 600 10.51
10/15/2026 15:43 1000 10.51
10/15/2026 15:43 204 10.51
10/15/2026 15:43 500 10.51
10/15/2026 15:43 500 10.52
10/15/2026 15:43 1150 10.52
10/15/2026 15:43 200 10.52
10/15/2026 15:43 400 10.52
10/15/2026 15:43 200 10.52
10/15/2026 15:43 200 10.51
10/15/2026 15:43 100 10.51
10/15/2026 15:43 200 10.51
10/15/2026 15:43 90 10.505
10/15/2026 15:43 139 10.505
10/15/2026 15:43 100 10.505
10/15/2026 15:43 100 10.505
10/15/2026 15:43 200 10.505
10/15/2026 15:43 100 10.505
10/15/2026 15:43 500 10.50
10/15/2026 15:43 45 10.50
10/15/2026 15:43 500 10.50
10/15/2026 15:43 2488 10.50
10/15/2026 15:43 200 10.495
10/15/2026 15:43 200 10.495
10/15/2026 15:43 200 10.495
10/15/2026 15:43 316 10.50
10/15/2026 15:43 400 10.50
10/15/2026 15:43 100 10.50
10/15/2026 15:43 100 10.50
10/15/2026 15:43 116 10.50
10/15/2026 15:43 3 10.50
10/15/2026 15:43 90 10.495
10/15/2026 15:43 200 10.495
10/15/2026 15:43 464 10.50
10/15/2026 15:43 333 10.50
10/15/2026 15:43 200 10.495
10/15/2026 15:43 200 10.495
10/15/2026 15:43 90 10.495
10/15/2026 15:43 1 10.495
10/15/2026 15:43 200 10.495
10/15/2026 15:43 70 10.495
10/15/2026 15:43 20 10.495
10/15/2026 15:43 90 10.495
10/15/2026 15:43 90 10.495
10/15/2026 15:43 3300 10.50
10/15/2026 15:43 400 10.50
10/15/2026 15:43 100 10.50
10/15/2026 15:43 100 10.50
10/15/2026 15:43 300 10.50
10/15/2026 15:43 2804 10.50
10/15/2026 15:43 100 10.50
10/15/2026 15:43 200 10.50
10/15/2026 15:43 300 10.50
10/15/2026 15:43 210 10.50
10/15/2026 15:43 600 10.50
10/15/2026 15:43 100 10.49
10/15/2026 15:43 500 10.49
10/15/2026 15:43 1000 10.49
10/15/2026 15:43 100 10.49
10/15/2026 15:43 510 10.49
10/15/2026 15:43 90 10.49
10/15/2026 15:43 1000 10.49
10/15/2026 15:43 100 10.49
10/15/2026 15:43 290 10.49
10/15/2026 15:43 310 10.49
10/15/2026 15:43 1000 10.49
10/15/2026 15:43 1000 10.49
10/15/2026 15:43 78 10.49
10/15/2026 15:43 211 10.49
10/15/2026 15:43 389 10.49
10/15/2026 15:43 380 10.49
10/15/2026 15:43 1035 10.49
10/15/2026 15:43 1339 10.49
10/15/2026 15:43 400 10.49
10/15/2026 15:43 600 10.49
10/15/2026 15:43 1465 10.485
10/15/2026 15:43 1035 10.485
10/15/2026 15:43 861 10.485
10/15/2026 15:43 200 10.485
10/15/2026 15:43 214 10.485
10/15/2026 15:43 286 10.485
10/15/2026 15:43 200 10.485
10/15/2026 15:43 400 10.48
10/15/2026 15:43 400 10.48
10/15/2026 15:43 400 10.48
10/15/2026 15:43 1000 10.48
10/15/2026 15:43 300 10.48
10/15/2026 15:43 300 10.48
10/15/2026 15:43 1035 10.48
10/15/2026 15:43 431 10.48
10/15/2026 15:43 400 10.48
10/15/2026 15:43 204 10.48
10/15/2026 15:43 396 10.48
10/15/2026 15:43 1000 10.48
10/15/2026 15:43 389 10.48
10/15/2026 15:43 1000 10.48
10/15/2026 15:43 1035 10.48
10/15/2026 15:43 800 10.48
10/15/2026 15:43 200 10.475
10/15/2026 15:43 1000 10.48
10/15/2026 15:43 1000 10.48
10/15/2026 15:43 300 10.48
10/15/2026 15:43 100 10.48
10/15/2026 15:43 600 10.48
10/15/2026 15:43 184 10.48
10/15/2026 15:43 300 10.48
10/15/2026 15:43 100 10.48
10/15/2026 15:43 412 10.48
10/15/2026 15:43 1035 10.48
10/15/2026 15:43 1035 10.48
10/15/2026 15:43 1618 10.48
10/15/2026 15:43 400 10.48
10/15/2026 15:43 600 10.48
10/15/2026 15:43 300 10.48
10/15/2026 15:43 100 10.48
10/15/2026 15:43 400 10.48
10/15/2026 15:43 600 10.48
10/15/2026 15:43 400 10.48
10/15/2026 15:43 600 10.48
10/15/2026 15:43 4225 10.48
10/15/2026 15:43 1000 10.48
10/15/2026 15:43 1000 10.48
10/15/2026 15:43 410 10.48
10/15/2026 15:43 190 10.48
10/15/2026 15:43 400 10.48
10/15/2026 15:43 78 10.48
10/15/2026 15:43 122 10.48
10/15/2026 15:43 178 10.48
10/15/2026 15:43 100 10.48
10/15/2026 15:43 1000 10.48
10/15/2026 15:43 300 10.48
10/15/2026 15:43 200 10.485
10/15/2026 15:43 1000 10.485
10/15/2026 15:43 100 10.48
10/15/2026 15:43 400 10.48
10/15/2026 15:43 210 10.48
10/15/2026 15:43 300 10.485
10/15/2026 15:43 1000 10.485
10/15/2026 15:43 200 10.485
10/15/2026 15:43 400 10.49
10/15/2026 15:43 400 10.49
10/15/2026 15:43 200 10.485
10/15/2026 15:43 600 10.49
10/15/2026 15:43 600 10.49
10/15/2026 15:43 400 10.49
10/15/2026 15:43 10 10.49
10/15/2026 15:43 300 10.49
10/15/2026 15:43 400 10.49
10/15/2026 15:43 400 10.49
10/15/2026 15:43 200 10.495
10/15/2026 15:43 1000 10.495
10/15/2026 15:43 500 10.50
10/15/2026 15:43 100 10.50
10/15/2026 15:43 400 10.50
10/15/2026 15:43 635 10.50
10/15/2026 15:43 100 10.50
10/15/2026 15:43 300 10.50
10/15/2026 15:43 400 10.50
10/15/2026 15:43 600 10.50
10/15/2026 15:43 100 10.50
10/15/2026 15:43 100 10.50
10/15/2026 15:43 800 10.50
10/15/2026 15:43 300 10.505
10/15/2026 15:43 1000 10.51
10/15/2026 15:43 400 10.51
10/15/2026 15:43 515 10.51
10/15/2026 15:43 204 10.51
10/15/2026 15:43 600 10.51
10/15/2026 15:43 255 10.51
10/15/2026 15:43 30 10.51
10/15/2026 15:43 100 10.51
10/15/2026 15:43 7200 10.51
10/15/2026 15:43 600 10.51
10/15/2026 15:43 1000 10.51
10/15/2026 15:43 300 10.51
10/15/2026 15:43 400 10.51
10/15/2026 15:43 715 10.515
10/15/2026 15:43 500 10.515
10/15/2026 15:43 1000 10.515
10/15/2026 15:43 200 10.515
10/15/2026 15:43 600 10.52
10/15/2026 15:43 100 10.52
10/15/2026 15:43 200 10.52
10/15/2026 15:43 400 10.52
10/15/2026 15:43 70 10.52
10/15/2026 15:43 100 10.52
10/15/2026 15:43 10 10.52
10/15/2026 15:43 100 10.52
10/15/2026 15:43 100 10.52
10/15/2026 15:43 10 10.52
10/15/2026 15:43 200 10.52
10/15/2026 15:43 10 10.51
10/15/2026 15:43 10 10.51
10/15/2026 15:43 200 10.51
10/15/2026 15:43 600 10.51
10/15/2026 15:43 300 10.51
10/15/2026 15:43 336 10.51
10/15/2026 15:43 165 10.51
10/15/2026 15:43 35 10.51
10/15/2026 15:43 400 10.51
10/15/2026 15:43 600 10.51
10/15/2026 15:43 1500 10.505
10/15/2026 15:43 800 10.505
10/15/2026 15:43 500 10.505
10/15/2026 15:43 200 10.505
10/15/2026 15:43 115 10.50
10/15/2026 15:43 25 10.50
10/15/2026 15:43 40 10.50
10/15/2026 15:43 600 10.50
10/15/2026 15:43 1000 10.50
10/15/2026 15:43 1000 10.50
10/15/2026 15:43 100 10.50
10/15/2026 15:43 1000 10.50
10/15/2026 15:43 100 10.50
10/15/2026 15:43 1000 10.50
10/15/2026 15:43 890 10.50
10/15/2026 15:43 740 10.50
10/15/2026 15:43 600 10.50
10/15/2026 15:43 210 10.50
10/15/2026 15:43 300 10.50
10/15/2026 15:43 400 10.50
10/15/2026 15:42 600 10.50
10/15/2026 15:42 600 10.50
10/15/2026 15:42 100 10.50
10/15/2026 15:42 600 10.50
10/15/2026 15:42 312 10.50
10/15/2026 15:42 30 10.50
10/15/2026 15:42 350 10.50
10/15/2026 15:42 250 10.50
10/15/2026 15:42 99 10.50
10/15/2026 15:42 100 10.50
10/15/2026 15:42 124 10.50
10/15/2026 15:42 900 10.50
10/15/2026 15:42 210 10.50
10/15/2026 15:42 140 10.49
10/15/2026 15:42 400 10.49
10/15/2026 15:42 820 10.49
10/15/2026 15:42 1280 10.49
10/15/2026 15:42 200 10.485
10/15/2026 15:42 100 10.49
10/15/2026 15:42 600 10.49
10/15/2026 15:42 1000 10.49
10/15/2026 15:42 300 10.49
10/15/2026 15:42 400 10.49
10/15/2026 15:42 200 10.495
10/15/2026 15:42 100 10.49
10/15/2026 15:42 20 10.49
10/15/2026 15:42 200 10.485
10/15/2026 15:42 200 10.485
10/15/2026 15:42 200 10.485
10/15/2026 15:42 500 10.485
10/15/2026 15:42 200 10.485
10/15/2026 15:42 715 10.485
10/15/2026 15:42 100 10.48
10/15/2026 15:42 140 10.48
10/15/2026 15:42 500 10.48
10/15/2026 15:42 100 10.48
10/15/2026 15:42 1100 10.47
10/15/2026 15:42 200 10.47
10/15/2026 15:42 70 10.47
10/15/2026 15:42 100 10.47
10/15/2026 15:42 600 10.47
10/15/2026 15:42 100 10.47
10/15/2026 15:42 200 10.465
10/15/2026 15:42 200 10.465
10/15/2026 15:42 200 10.46
10/15/2026 15:42 296 10.46
10/15/2026 15:42 100 10.46
10/15/2026 15:42 118 10.46
10/15/2026 15:42 178 10.46
10/15/2026 15:42 1 10.46
10/15/2026 15:42 200 10.455
10/15/2026 15:41 200 10.455
10/15/2026 15:41 1 10.455
10/15/2026 15:41 200 10.455
10/15/2026 15:41 200 10.455
10/15/2026 15:41 200 10.455
10/15/2026 15:41 200 10.455
10/15/2026 15:41 200 10.455
10/15/2026 15:41 100 10.45
10/15/2026 15:41 200 10.445
10/15/2026 15:41 100 10.445
10/15/2026 15:41 200 10.445
10/15/2026 15:41 100 10.45
10/15/2026 15:41 200 10.45
10/15/2026 15:41 300 10.45
10/15/2026 15:41 400 10.45
10/15/2026 15:41 400 10.45
10/15/2026 15:41 800 10.45
10/15/2026 15:41 1200 10.45
10/15/2026 15:41 1000 10.45
10/15/2026 15:41 30 10.45
10/15/2026 15:41 1000 10.45
10/15/2026 15:41 100 10.45
10/15/2026 15:41 300 10.45
10/15/2026 15:41 100 10.45
10/15/2026 15:41 200 10.45
10/15/2026 15:41 600 10.45
10/15/2026 15:41 400 10.45
10/15/2026 15:41 200 10.455
10/15/2026 15:41 500 10.455
10/15/2026 15:41 1500 10.455
10/15/2026 15:41 200 10.455
10/15/2026 15:41 600 10.46
10/15/2026 15:41 100 10.46
10/15/2026 15:41 300 10.46
10/15/2026 15:41 1000 10.46
10/15/2026 15:41 20 10.46
10/15/2026 15:41 600 10.46
10/15/2026 15:41 10 10.46
10/15/2026 15:41 678 10.46
10/15/2026 15:41 1000 10.46
10/15/2026 15:41 200 10.46
10/15/2026 15:41 200 10.465
10/15/2026 15:41 616 10.465
10/15/2026 15:41 200 10.465
10/15/2026 15:41 600 10.46
10/15/2026 15:41 400 10.46
10/15/2026 15:41 200 10.46
10/15/2026 15:41 400 10.46
10/15/2026 15:41 400 10.455
10/15/2026 15:41 100 10.455
10/15/2026 15:41 200 10.455
10/15/2026 15:41 200 10.455
10/15/2026 15:41 200 10.455
10/15/2026 15:41 400 10.45
10/15/2026 15:41 600 10.45
10/15/2026 15:41 400 10.45
10/15/2026 15:41 200 10.445
10/15/2026 15:41 10 10.45
10/15/2026 15:41 480 10.45
10/15/2026 15:41 20 10.45
10/15/2026 15:41 600 10.45
10/15/2026 15:41 600 10.45
10/15/2026 15:41 600 10.45
10/15/2026 15:41 434 10.45
10/15/2026 15:41 2417 10.45
10/15/2026 15:41 511 10.45
10/15/2026 15:41 600 10.45
10/15/2026 15:41 500 10.45
10/15/2026 15:41 26 10.45
10/15/2026 15:41 600 10.45
10/15/2026 15:41 2394 10.45
10/15/2026 15:41 600 10.45
10/15/2026 15:41 489 10.45
10/15/2026 15:41 600 10.45
10/15/2026 15:41 500 10.45
10/15/2026 15:41 300 10.45
10/15/2026 15:41 100 10.45
10/15/2026 15:41 794 10.45
10/15/2026 15:41 300 10.45
10/15/2026 15:41 400 10.45
10/15/2026 15:41 1 10.455
10/15/2026 15:41 298 10.46
10/15/2026 15:41 100 10.46
10/15/2026 15:41 2 10.46
10/15/2026 15:41 200 10.46
10/15/2026 15:41 600 10.46
10/15/2026 15:41 90 10.46
10/15/2026 15:41 200 10.46
10/15/2026 15:41 100 10.46
10/15/2026 15:40 600 10.45
10/15/2026 15:40 1800 10.45
10/15/2026 15:40 100 10.445
10/15/2026 15:40 200 10.445
10/15/2026 15:40 200 10.445
10/15/2026 15:40 200 10.445
10/15/2026 15:40 200 10.445
10/15/2026 15:40 200 10.445
10/15/2026 15:40 200 10.445
10/15/2026 15:40 200 10.445
10/15/2026 15:40 200 10.445
10/15/2026 15:40 200 10.445
10/15/2026 15:40 500 10.445
10/15/2026 15:40 200 10.445
10/15/2026 15:40 600 10.44
10/15/2026 15:40 400 10.44
10/15/2026 15:40 134 10.44
10/15/2026 15:40 600 10.44
10/15/2026 15:40 400 10.44
10/15/2026 15:40 200 10.44
10/15/2026 15:40 100 10.44
10/15/2026 15:40 300 10.44
10/15/2026 15:40 400 10.44
10/15/2026 15:40 794 10.44
10/15/2026 15:40 200 10.435
10/15/2026 15:40 100 10.44
10/15/2026 15:40 400 10.44
10/15/2026 15:40 253 10.44
10/15/2026 15:40 400 10.44
10/15/2026 15:40 100 10.44
10/15/2026 15:40 200 10.44
10/15/2026 15:40 100 10.44
10/15/2026 15:40 200 10.44
10/15/2026 15:40 400 10.44
10/15/2026 15:40 600 10.44
10/15/2026 15:40 374 10.44
10/15/2026 15:40 100 10.44
10/15/2026 15:40 80 10.44
10/15/2026 15:40 190 10.45
10/15/2026 15:40 10 10.45
10/15/2026 15:40 100 10.45
10/15/2026 15:40 1700 10.45
10/15/2026 15:40 1000 10.45
10/15/2026 15:40 600 10.45
10/15/2026 15:40 100 10.45
10/15/2026 15:40 100 10.45
10/15/2026 15:40 400 10.45
10/15/2026 15:40 300 10.45
10/15/2026 15:40 600 10.46
10/15/2026 15:40 600 10.46
10/15/2026 15:40 80 10.46
10/15/2026 15:40 20 10.46
10/15/2026 15:40 1000 10.46
10/15/2026 15:40 1000 10.46
10/15/2026 15:40 344 10.46
10/15/2026 15:40 100 10.46
10/15/2026 15:40 600 10.46
10/15/2026 15:40 178 10.46
10/15/2026 15:40 400 10.46
10/15/2026 15:40 500 10.46
10/15/2026 15:40 10 10.46
10/15/2026 15:40 200 10.46
10/15/2026 15:40 44 10.46
10/15/2026 15:40 200 10.46
10/15/2026 15:40 29 10.46
10/15/2026 15:40 171 10.46
10/15/2026 15:40 173 10.46
10/15/2026 15:40 27 10.46
10/15/2026 15:40 200 10.46
10/15/2026 15:40 20 10.45
10/15/2026 15:40 5 10.45
10/15/2026 15:40 40 10.45
10/15/2026 15:40 25 10.45
10/15/2026 15:40 200 10.445
10/15/2026 15:40 1672 10.44
10/15/2026 15:40 100 10.44
10/15/2026 15:40 100 10.44
10/15/2026 15:40 300 10.44
10/15/2026 15:40 400 10.44
10/15/2026 15:40 200 10.435
10/15/2026 15:40 200 10.435
10/15/2026 15:40 200 10.435
10/15/2026 15:40 200 10.435
10/15/2026 15:40 200 10.435
10/15/2026 15:40 1 10.435
10/15/2026 15:40 200 10.435
10/15/2026 15:40 200 10.435
10/15/2026 15:40 100 10.44
10/15/2026 15:40 600 10.44
10/15/2026 15:40 31 10.44
10/15/2026 15:40 1469 10.44
10/15/2026 15:40 214 10.44
10/15/2026 15:40 300 10.44
10/15/2026 15:40 117 10.44
10/15/2026 15:40 200 10.44
10/15/2026 15:40 400 10.44
10/15/2026 15:40 100 10.44
10/15/2026 15:40 300 10.44
10/15/2026 15:40 109 10.44
10/15/2026 15:40 219 10.44
10/15/2026 15:40 9 10.44
10/15/2026 15:40 100 10.44
10/15/2026 15:40 800 10.44
10/15/2026 15:40 200 10.435
10/15/2026 15:40 200 10.435
10/15/2026 15:40 200 10.435
10/15/2026 15:40 200 10.435
10/15/2026 15:40 200 10.435
10/15/2026 15:40 200 10.435
10/15/2026 15:40 200 10.435
10/15/2026 15:40 500 10.435
10/15/2026 15:40 300 10.44
10/15/2026 15:40 400 10.44
10/15/2026 15:40 300 10.44
10/15/2026 15:40 1 10.435
10/15/2026 15:40 100 10.44
10/15/2026 15:40 300 10.44
10/15/2026 15:40 400 10.44
10/15/2026 15:40 200 10.445
10/15/2026 15:40 200 10.445
10/15/2026 15:40 200 10.445
10/15/2026 15:40 100 10.44
10/15/2026 15:40 500 10.435
10/15/2026 15:40 200 10.435
10/15/2026 15:40 200 10.435
10/15/2026 15:40 80 10.43
10/15/2026 15:40 400 10.43
10/15/2026 15:40 66 10.43
10/15/2026 15:40 3 10.43
10/15/2026 15:40 100 10.425
10/15/2026 15:40 100 10.425
10/15/2026 15:40 100 10.43
10/15/2026 15:40 600 10.43
10/15/2026 15:40 100 10.43
10/15/2026 15:40 1100 10.43
10/15/2026 15:40 464 10.43
10/15/2026 15:40 400 10.43
10/15/2026 15:40 300 10.43
10/15/2026 15:40 212 10.43
10/15/2026 15:40 200 10.43
10/15/2026 15:40 300 10.43
10/15/2026 15:40 100 10.43
10/15/2026 15:40 300 10.43
10/15/2026 15:40 862 10.43
10/15/2026 15:40 225 10.43
10/15/2026 15:40 1035 10.43
10/15/2026 15:40 178 10.43
10/15/2026 15:40 50 10.43
10/15/2026 15:40 1200 10.43
10/15/2026 15:40 100 10.43
10/15/2026 15:40 234 10.43
10/15/2026 15:40 1000 10.43
10/15/2026 15:40 400 10.43
10/15/2026 15:39 335 10.44
10/15/2026 15:39 65 10.44
10/15/2026 15:39 35 10.44
10/15/2026 15:39 65 10.44
10/15/2026 15:39 100 10.44
10/15/2026 15:39 100 10.44
10/15/2026 15:39 300 10.44
10/15/2026 15:39 100 10.44
10/15/2026 15:39 535 10.44
10/15/2026 15:39 100 10.44
10/15/2026 15:39 100 10.44
10/15/2026 15:39 100 10.44
10/15/2026 15:39 200 10.435
10/15/2026 15:39 80 10.435
10/15/2026 15:39 200 10.435
10/15/2026 15:39 200 10.435
10/15/2026 15:39 100 10.435
10/15/2026 15:39 100 10.435
10/15/2026 15:39 69 10.44
10/15/2026 15:39 100 10.44
10/15/2026 15:39 100 10.44
10/15/2026 15:39 800 10.44
10/15/2026 15:39 100 10.44
10/15/2026 15:39 400 10.44
10/15/2026 15:39 300 10.44
10/15/2026 15:39 2400 10.44
10/15/2026 15:39 500 10.44
10/15/2026 15:39 400 10.44
10/15/2026 15:39 300 10.44
10/15/2026 15:39 282 10.44
10/15/2026 15:39 818 10.44
10/15/2026 15:39 100 10.44
10/15/2026 15:39 82 10.44
10/15/2026 15:39 118 10.44
10/15/2026 15:39 140 10.44
10/15/2026 15:39 100 10.435
10/15/2026 15:39 100 10.435
10/15/2026 15:39 100 10.435
10/15/2026 15:39 100 10.435
10/15/2026 15:39 200 10.43
10/15/2026 15:39 400 10.43
10/15/2026 15:39 100 10.43
10/15/2026 15:39 400 10.42
10/15/2026 15:39 200 10.42
10/15/2026 15:39 200 10.42
10/15/2026 15:39 400 10.42
10/15/2026 15:39 100 10.42
10/15/2026 15:39 110 10.42
10/15/2026 15:39 90 10.42
10/15/2026 15:39 200 10.42
10/15/2026 15:39 200 10.42
10/15/2026 15:39 100 10.42
10/15/2026 15:39 200 10.42
10/15/2026 15:39 72 10.42
10/15/2026 15:39 54 10.42
10/15/2026 15:39 74 10.42
10/15/2026 15:39 10 10.42
10/15/2026 15:39 100 10.415
10/15/2026 15:39 300 10.41
10/15/2026 15:39 100 10.41
10/15/2026 15:39 1100 10.41
10/15/2026 15:39 400 10.41
10/15/2026 15:39 200 10.41
10/15/2026 15:39 500 10.41
10/15/2026 15:39 180 10.41
10/15/2026 15:39 1000 10.405
10/15/2026 15:39 100 10.405
10/15/2026 15:39 30 10.405
10/15/2026 15:39 100 10.405
10/15/2026 15:39 265 10.40
10/15/2026 15:39 135 10.40
10/15/2026 15:39 500 10.40
10/15/2026 15:39 400 10.40
10/15/2026 15:39 100 10.395
10/15/2026 15:39 500 10.395
10/15/2026 15:39 10 10.39
10/15/2026 15:39 10 10.39
10/15/2026 15:39 200 10.39
10/15/2026 15:39 100 10.39
10/15/2026 15:39 10 10.39
10/15/2026 15:39 65 10.39
10/15/2026 15:39 100 10.385
10/15/2026 15:39 35 10.39
10/15/2026 15:39 600 10.39
10/15/2026 15:39 400 10.39
10/15/2026 15:39 100 10.39
10/15/2026 15:39 184 10.39
10/15/2026 15:39 600 10.39
10/15/2026 15:39 100 10.39
10/15/2026 15:39 300 10.39
10/15/2026 15:39 300 10.39
10/15/2026 15:39 100 10.395
10/15/2026 15:39 100 10.395
10/15/2026 15:39 100 10.395
10/15/2026 15:39 100 10.395
10/15/2026 15:39 100 10.395
10/15/2026 15:39 100 10.395
10/15/2026 15:39 1 10.395
10/15/2026 15:39 100 10.395
10/15/2026 15:39 100 10.39
10/15/2026 15:39 20 10.39
10/15/2026 15:39 80 10.39
10/15/2026 15:39 10 10.39
10/15/2026 15:39 90 10.39
10/15/2026 15:39 130 10.39
10/15/2026 15:39 100 10.385
10/15/2026 15:39 100 10.385
10/15/2026 15:39 100 10.385
10/15/2026 15:39 70 10.39
10/15/2026 15:39 431 10.39
10/15/2026 15:39 1 10.385
10/15/2026 15:39 100 10.385
10/15/2026 15:39 300 10.385
10/15/2026 15:39 100 10.385
10/15/2026 15:39 69 10.39
10/15/2026 15:39 171 10.39
10/15/2026 15:39 100 10.39
10/15/2026 15:39 300 10.39
10/15/2026 15:39 360 10.39
10/15/2026 15:39 200 10.385
10/15/2026 15:39 40 10.39
10/15/2026 15:39 100 10.39
10/15/2026 15:39 600 10.39
10/15/2026 15:39 800 10.39
10/15/2026 15:39 100 10.39
10/15/2026 15:39 200 10.39
10/15/2026 15:39 1000 10.39
10/15/2026 15:39 1000 10.39
10/15/2026 15:39 600 10.39
10/15/2026 15:39 1200 10.39
10/15/2026 15:39 400 10.39
10/15/2026 15:39 80 10.39
10/15/2026 15:39 100 10.395
10/15/2026 15:39 200 10.395
10/15/2026 15:39 100 10.395
10/15/2026 15:39 2000 10.40
10/15/2026 15:39 100 10.40
10/15/2026 15:39 180 10.40
10/15/2026 15:39 1000 10.40
10/15/2026 15:39 100 10.40
10/15/2026 15:39 198 10.40
10/15/2026 15:39 600 10.40
10/15/2026 15:39 300 10.40
10/15/2026 15:39 100 10.405
10/15/2026 15:39 100 10.405
10/15/2026 15:39 100 10.405
10/15/2026 15:39 100 10.405
10/15/2026 15:39 100 10.405
10/15/2026 15:39 100 10.405
10/15/2026 15:39 100 10.405
10/15/2026 15:39 100 10.405
10/15/2026 15:39 100 10.405
10/15/2026 15:39 100 10.405
10/15/2026 15:39 1183 10.405
10/15/2026 15:39 1500 10.405
10/15/2026 15:39 218 10.405
10/15/2026 15:39 1500 10.405
10/15/2026 15:39 900 10.405
10/15/2026 15:39 190 10.405
10/15/2026 15:39 900 10.405
10/15/2026 15:39 1500 10.405
10/15/2026 15:39 900 10.405
10/15/2026 15:39 100 10.405
10/15/2026 15:39 4709 10.405
10/15/2026 15:39 200 10.405
10/15/2026 15:39 900 10.41
10/15/2026 15:39 23 10.41
10/15/2026 15:39 92 10.41
10/15/2026 15:39 308 10.41
10/15/2026 15:39 100 10.415
10/15/2026 15:38 100 10.415
10/15/2026 15:38 100 10.41
10/15/2026 15:38 435 10.41
10/15/2026 15:38 300 10.41
10/15/2026 15:38 300 10.41
10/15/2026 15:38 1000 10.405
10/15/2026 15:38 900 10.405
10/15/2026 15:38 97 10.41
10/15/2026 15:38 500 10.41
10/15/2026 15:38 600 10.41
10/15/2026 15:38 800 10.41
10/15/2026 15:38 800 10.41
10/15/2026 15:38 100 10.41
10/15/2026 15:38 400 10.41
10/15/2026 15:38 1200 10.41
10/15/2026 15:38 1000 10.41
10/15/2026 15:38 100 10.41
10/15/2026 15:38 300 10.41
10/15/2026 15:38 300 10.41
10/15/2026 15:38 100 10.415
10/15/2026 15:38 100 10.415
10/15/2026 15:38 229 10.415
10/15/2026 15:38 116 10.415
10/15/2026 15:38 100 10.415
10/15/2026 15:38 571 10.415
10/15/2026 15:38 100 10.41
10/15/2026 15:38 400 10.41
10/15/2026 15:38 100 10.41
10/15/2026 15:38 200 10.41
10/15/2026 15:38 300 10.41
10/15/2026 15:38 200 10.41
10/15/2026 15:38 100 10.41
10/15/2026 15:38 100 10.41
10/15/2026 15:38 66 10.41
10/15/2026 15:38 200 10.41
10/15/2026 15:38 48 10.41
10/15/2026 15:38 66 10.41
10/15/2026 15:38 10 10.41
10/15/2026 15:38 35 10.40
10/15/2026 15:38 34 10.40
10/15/2026 15:38 100 10.40
10/15/2026 15:38 100 10.40
10/15/2026 15:38 600 10.40
10/15/2026 15:38 200 10.39
10/15/2026 15:38 100 10.39
10/15/2026 15:38 100 10.39
10/15/2026 15:38 300 10.39
10/15/2026 15:38 100 10.39
10/15/2026 15:38 400 10.39
10/15/2026 15:38 100 10.385
10/15/2026 15:38 100 10.385
10/15/2026 15:38 1 10.385
10/15/2026 15:38 100 10.385
10/15/2026 15:38 99 10.385
10/15/2026 15:38 25 10.39
10/15/2026 15:38 900 10.385
10/15/2026 15:38 1 10.385
10/15/2026 15:38 175 10.39
10/15/2026 15:38 300 10.39
10/15/2026 15:38 100 10.385
10/15/2026 15:38 100 10.385
10/15/2026 15:38 500 10.385
10/15/2026 15:38 73 10.38
10/15/2026 15:38 1 10.38
10/15/2026 15:38 400 10.38
10/15/2026 15:38 300 10.38
10/15/2026 15:38 76 10.38
10/15/2026 15:38 600 10.38
10/15/2026 15:38 600 10.38
10/15/2026 15:38 100 10.38
10/15/2026 15:38 29 10.38
10/15/2026 15:38 600 10.38
10/15/2026 15:38 300 10.38
10/15/2026 15:38 300 10.38
10/15/2026 15:38 1500 10.38
10/15/2026 15:38 100 10.38
10/15/2026 15:38 1400 10.38
10/15/2026 15:38 600 10.38
10/15/2026 15:38 300 10.38
10/15/2026 15:38 600 10.38
10/15/2026 15:38 29 10.38
10/15/2026 15:38 100 10.38
10/15/2026 15:38 300 10.38
10/15/2026 15:38 300 10.38
10/15/2026 15:38 571 10.385
10/15/2026 15:38 100 10.385
10/15/2026 15:38 196 10.385
10/15/2026 15:38 100 10.385
10/15/2026 15:38 100 10.385
10/15/2026 15:38 100 10.385
10/15/2026 15:38 100 10.385
10/15/2026 15:38 196 10.385
10/15/2026 15:38 100 10.385
10/15/2026 15:38 400 10.38
10/15/2026 15:38 400 10.38
10/15/2026 15:38 2000 10.38
10/15/2026 15:38 500 10.38
10/15/2026 15:38 100 10.38
10/15/2026 15:38 300 10.38
10/15/2026 15:38 1400 10.38
10/15/2026 15:38 189 10.38
10/15/2026 15:38 100 10.38
10/15/2026 15:38 600 10.38
10/15/2026 15:38 100 10.38
10/15/2026 15:38 400 10.38
10/15/2026 15:38 600 10.38
10/15/2026 15:38 300 10.38
10/15/2026 15:38 100 10.375
10/15/2026 15:38 100 10.375
10/15/2026 15:38 100 10.375
10/15/2026 15:38 100 10.375
10/15/2026 15:38 100 10.375
10/15/2026 15:38 600 10.38
10/15/2026 15:38 1000 10.38
10/15/2026 15:38 1000 10.38
10/15/2026 15:38 199 10.38
10/15/2026 15:38 66 10.38
10/15/2026 15:38 35 10.38
10/15/2026 15:38 600 10.38
10/15/2026 15:38 200 10.38
10/15/2026 15:38 100 10.385
10/15/2026 15:38 900 10.385
10/15/2026 15:38 100 10.385
10/15/2026 15:38 1200 10.385
10/15/2026 15:38 100 10.385
10/15/2026 15:38 1200 10.385
10/15/2026 15:38 160 10.39
10/15/2026 15:38 200 10.39
10/15/2026 15:38 100 10.39
10/15/2026 15:38 1000 10.39
10/15/2026 15:38 300 10.39
10/15/2026 15:38 100 10.395
10/15/2026 15:38 100 10.395
10/15/2026 15:38 100 10.395
10/15/2026 15:37 900 10.395
10/15/2026 15:37 100 10.395
10/15/2026 15:37 275 10.395
10/15/2026 15:37 1 10.395
10/15/2026 15:37 1500 10.395
10/15/2026 15:37 900 10.395
10/15/2026 15:37 900 10.40
10/15/2026 15:37 1359 10.40
10/15/2026 15:37 3653 10.40
10/15/2026 15:37 1359 10.40
10/15/2026 15:37 3353 10.40
10/15/2026 15:37 59 10.40
10/15/2026 15:37 1000 10.40
10/15/2026 15:37 300 10.40
10/15/2026 15:37 100 10.405
10/15/2026 15:37 100 10.405
10/15/2026 15:37 200 10.40
10/15/2026 15:37 100 10.395
10/15/2026 15:37 100 10.39
10/15/2026 15:37 600 10.39
10/15/2026 15:37 300 10.39
10/15/2026 15:37 100 10.39
10/15/2026 15:37 100 10.385
10/15/2026 15:37 100 10.385
10/15/2026 15:37 500 10.385
10/15/2026 15:37 328 10.38
10/15/2026 15:37 1200 10.38
10/15/2026 15:37 1000 10.38
10/15/2026 15:37 300 10.38
10/15/2026 15:37 100 10.38
10/15/2026 15:37 300 10.38
10/15/2026 15:37 60 10.38
10/15/2026 15:37 80 10.38
10/15/2026 15:37 3 10.38
10/15/2026 15:37 204 10.38
10/15/2026 15:37 100 10.38
10/15/2026 15:37 600 10.38
10/15/2026 15:37 100 10.385
10/15/2026 15:37 200 10.385
10/15/2026 15:37 500 10.39
10/15/2026 15:37 200 10.39
10/15/2026 15:37 300 10.39
10/15/2026 15:37 200 10.39
10/15/2026 15:37 100 10.39
10/15/2026 15:37 300 10.39
10/15/2026 15:37 300 10.39
10/15/2026 15:37 100 10.385
10/15/2026 15:37 100 10.39
10/15/2026 15:37 600 10.39
10/15/2026 15:37 1000 10.39
10/15/2026 15:37 1200 10.39
10/15/2026 15:37 1200 10.39
10/15/2026 15:37 100 10.39
10/15/2026 15:37 300 10.39
10/15/2026 15:37 100 10.395
10/15/2026 15:37 100 10.395
10/15/2026 15:37 100 10.40
10/15/2026 15:37 900 10.395
10/15/2026 15:37 300 10.40
10/15/2026 15:37 700 10.40
10/15/2026 15:37 300 10.40
10/15/2026 15:37 200 10.40
10/15/2026 15:37 100 10.40
10/15/2026 15:37 100 10.40
10/15/2026 15:37 100 10.40
10/15/2026 15:37 100 10.395
10/15/2026 15:37 100 10.395
10/15/2026 15:37 100 10.395
10/15/2026 15:37 100 10.395
10/15/2026 15:37 100 10.395
10/15/2026 15:37 1000 10.39
10/15/2026 15:37 200 10.39
10/15/2026 15:37 400 10.39
10/15/2026 15:37 300 10.38
10/15/2026 15:37 400 10.38
10/15/2026 15:37 300 10.38
10/15/2026 15:37 300 10.38
10/15/2026 15:37 600 10.38
10/15/2026 15:37 400 10.38
10/15/2026 15:37 300 10.38
10/15/2026 15:37 300 10.38
10/15/2026 15:37 400 10.38
10/15/2026 15:37 1000 10.38
10/15/2026 15:37 800 10.38
10/15/2026 15:37 1000 10.38
10/15/2026 15:37 400 10.38
10/15/2026 15:37 1200 10.38
10/15/2026 15:37 160 10.38
10/15/2026 15:37 100 10.38
10/15/2026 15:37 600 10.38
10/15/2026 15:37 300 10.38
10/15/2026 15:37 300 10.38
10/15/2026 15:37 100 10.385
10/15/2026 15:37 400 10.38
10/15/2026 15:37 300 10.38
10/15/2026 15:37 300 10.38
10/15/2026 15:37 100 10.38
10/15/2026 15:37 1620 10.38
10/15/2026 15:37 140 10.38
10/15/2026 15:37 100 10.38
10/15/2026 15:37 600 10.38
10/15/2026 15:37 204 10.38
10/15/2026 15:37 300 10.38
10/15/2026 15:37 300 10.38
10/15/2026 15:37 900 10.385
10/15/2026 15:37 500 10.385
10/15/2026 15:37 400 10.385
10/15/2026 15:37 800 10.385
10/15/2026 15:37 100 10.385
10/15/2026 15:37 1200 10.39
10/15/2026 15:37 100 10.39
10/15/2026 15:37 1000 10.39
10/15/2026 15:37 1000 10.39
10/15/2026 15:37 300 10.39
10/15/2026 15:37 100 10.39
10/15/2026 15:37 300 10.39
10/15/2026 15:37 800 10.39
10/15/2026 15:37 400 10.39
10/15/2026 15:37 300 10.39
10/15/2026 15:37 100 10.395
10/15/2026 15:37 100 10.395
10/15/2026 15:37 200 10.39
10/15/2026 15:37 100 10.39
10/15/2026 15:37 100 10.39
10/15/2026 15:37 100 10.39
10/15/2026 15:37 200 10.39
10/15/2026 15:37 900 10.385
10/15/2026 15:37 100 10.385
10/15/2026 15:37 10 10.38
10/15/2026 15:37 600 10.38
10/15/2026 15:37 200 10.38
10/15/2026 15:37 36 10.38
10/15/2026 15:36 264 10.38
10/15/2026 15:36 1 10.375
10/15/2026 15:36 208 10.375
10/15/2026 15:36 200 10.375
10/15/2026 15:36 700 10.375
10/15/2026 15:36 300 10.38
10/15/2026 15:36 100 10.38
10/15/2026 15:36 500 10.38
10/15/2026 15:36 100 10.375
10/15/2026 15:36 500 10.375
10/15/2026 15:36 200 10.375
10/15/2026 15:36 500 10.375
10/15/2026 15:36 100 10.375
10/15/2026 15:36 100 10.375
10/15/2026 15:36 82 10.375
10/15/2026 15:36 100 10.37
10/15/2026 15:36 100 10.365
10/15/2026 15:36 515 10.36
10/15/2026 15:36 300 10.36
10/15/2026 15:36 100 10.36
10/15/2026 15:36 102 10.36
10/15/2026 15:36 98 10.36
10/15/2026 15:36 100 10.36
10/15/2026 15:36 300 10.36
10/15/2026 15:36 300 10.36
10/15/2026 15:36 100 10.355
10/15/2026 15:36 1000 10.36
10/15/2026 15:36 2400 10.36
10/15/2026 15:36 100 10.36
10/15/2026 15:36 600 10.36
10/15/2026 15:36 300 10.36
10/15/2026 15:36 1000 10.37
10/15/2026 15:36 1000 10.37
10/15/2026 15:36 400 10.37
10/15/2026 15:36 800 10.37
10/15/2026 15:36 1200 10.37
10/15/2026 15:36 600 10.37
10/15/2026 15:36 300 10.37
10/15/2026 15:36 100 10.37
10/15/2026 15:36 300 10.37
10/15/2026 15:36 100 10.375
10/15/2026 15:36 100 10.375
10/15/2026 15:36 709 10.375
10/15/2026 15:36 900 10.375
10/15/2026 15:36 100 10.375
10/15/2026 15:36 600 10.37
10/15/2026 15:36 347 10.365
10/15/2026 15:36 553 10.365
10/15/2026 15:36 100 10.365
10/15/2026 15:36 100 10.365
10/15/2026 15:36 100 10.365
10/15/2026 15:36 100 10.365
10/15/2026 15:36 400 10.365
10/15/2026 15:36 1000 10.37
10/15/2026 15:36 1 10.36
10/15/2026 15:36 600 10.36
10/15/2026 15:36 200 10.36
10/15/2026 15:36 100 10.355
10/15/2026 15:36 100 10.355
10/15/2026 15:36 100 10.355
10/15/2026 15:36 500 10.355
10/15/2026 15:36 100 10.355
10/15/2026 15:36 600 10.36
10/15/2026 15:36 100 10.36
10/15/2026 15:36 300 10.36
10/15/2026 15:36 1000 10.36
10/15/2026 15:36 500 10.36
10/15/2026 15:36 100 10.36
10/15/2026 15:36 300 10.36
10/15/2026 15:36 100 10.355
10/15/2026 15:36 1000 10.36
10/15/2026 15:36 1200 10.36
10/15/2026 15:36 1000 10.36
10/15/2026 15:36 600 10.36
10/15/2026 15:36 1200 10.36
10/15/2026 15:36 300 10.36
10/15/2026 15:36 300 10.36
10/15/2026 15:36 100 10.365
10/15/2026 15:36 900 10.365
10/15/2026 15:36 100 10.365
10/15/2026 15:36 100 10.365
10/15/2026 15:36 100 10.37
10/15/2026 15:36 900 10.365
10/15/2026 15:36 100 10.365
10/15/2026 15:36 1000 10.365
10/15/2026 15:36 300 10.36
10/15/2026 15:36 300 10.36
10/15/2026 15:36 600 10.36
10/15/2026 15:36 300 10.36
10/15/2026 15:36 100 10.355
10/15/2026 15:36 1200 10.36
10/15/2026 15:36 100 10.36
10/15/2026 15:36 800 10.36
10/15/2026 15:36 400 10.36
10/15/2026 15:36 1000 10.36
10/15/2026 15:36 800 10.36
10/15/2026 15:36 400 10.36
10/15/2026 15:36 1200 10.36
10/15/2026 15:36 600 10.36
10/15/2026 15:36 300 10.36
10/15/2026 15:36 1500 10.365
10/15/2026 15:36 100 10.355
10/15/2026 15:36 300 10.35
10/15/2026 15:36 300 10.35
10/15/2026 15:36 100 10.35
10/15/2026 15:36 300 10.35
10/15/2026 15:36 1 10.345
10/15/2026 15:36 1000 10.345
10/15/2026 15:36 500 10.345
10/15/2026 15:36 600 10.35
10/15/2026 15:36 400 10.35
10/15/2026 15:36 400 10.35
10/15/2026 15:36 1000 10.35
10/15/2026 15:36 1200 10.35
10/15/2026 15:36 200 10.35
10/15/2026 15:36 300 10.35
10/15/2026 15:36 500 10.36
10/15/2026 15:36 100 10.36
10/15/2026 15:36 2000 10.36
10/15/2026 15:36 300 10.36
10/15/2026 15:36 1051 10.36
10/15/2026 15:36 600 10.36
10/15/2026 15:36 1051 10.36
10/15/2026 15:36 708 10.36
10/15/2026 15:36 100 10.36
10/15/2026 15:36 300 10.36
10/15/2026 15:36 100 10.365
10/15/2026 15:36 100 10.36
10/15/2026 15:36 300 10.36
10/15/2026 15:36 10 10.36
10/15/2026 15:36 1400 10.36
10/15/2026 15:36 300 10.36
10/15/2026 15:36 100 10.355
10/15/2026 15:36 100 10.355
10/15/2026 15:36 300 10.35
10/15/2026 15:36 100 10.35
10/15/2026 15:36 10 10.35
10/15/2026 15:36 100 10.345
10/15/2026 15:36 200 10.34
10/15/2026 15:36 10 10.34
10/15/2026 15:36 26 10.34
10/15/2026 15:36 100 10.34
10/15/2026 15:36 100 10.34
10/15/2026 15:36 100 10.34
10/15/2026 15:36 300 10.33
10/15/2026 15:36 500 10.33
10/15/2026 15:36 100 10.33
10/15/2026 15:36 2300 10.33
10/15/2026 15:36 1000 10.33
10/15/2026 15:36 100 10.33
10/15/2026 15:36 600 10.33
10/15/2026 15:36 300 10.33
10/15/2026 15:36 100 10.335
10/15/2026 15:36 100 10.335
10/15/2026 15:35 100 10.335
10/15/2026 15:35 13 10.33
10/15/2026 15:35 287 10.33
10/15/2026 15:35 287 10.33
10/15/2026 15:35 113 10.33
10/15/2026 15:35 200 10.33
10/15/2026 15:35 400 10.33
10/15/2026 15:35 100 10.33
10/15/2026 15:35 900 10.325
10/15/2026 15:35 900 10.325
10/15/2026 15:35 100 10.325
10/15/2026 15:35 500 10.325
10/15/2026 15:35 500 10.32
10/15/2026 15:35 100 10.32
10/15/2026 15:35 200 10.32
10/15/2026 15:35 100 10.32
10/15/2026 15:35 1200 10.32
10/15/2026 15:35 100 10.32
10/15/2026 15:35 700 10.32
10/15/2026 15:35 100 10.32
10/15/2026 15:35 100 10.32
10/15/2026 15:35 600 10.32
10/15/2026 15:35 120 10.32
10/15/2026 15:35 100 10.32
10/15/2026 15:35 100 10.315
10/15/2026 15:35 100 10.315
10/15/2026 15:35 700 10.31
10/15/2026 15:35 300 10.31
10/15/2026 15:35 10 10.31
10/15/2026 15:35 100 10.31
10/15/2026 15:35 300 10.31
10/15/2026 15:35 100 10.305
10/15/2026 15:35 100 10.30
10/15/2026 15:35 300 10.30
10/15/2026 15:35 10 10.30
10/15/2026 15:35 500 10.30
10/15/2026 15:35 600 10.30
10/15/2026 15:35 300 10.30
10/15/2026 15:35 1700 10.30
10/15/2026 15:35 1000 10.30
10/15/2026 15:35 2000 10.30
10/15/2026 15:35 600 10.30
10/15/2026 15:35 300 10.30
10/15/2026 15:35 300 10.305
10/15/2026 15:35 900 10.305
10/15/2026 15:35 1200 10.305
10/15/2026 15:35 800 10.31
10/15/2026 15:35 1000 10.31
10/15/2026 15:35 170 10.31
10/15/2026 15:35 300 10.31
10/15/2026 15:35 100 10.315
10/15/2026 15:35 35 10.32
10/15/2026 15:35 300 10.32
10/15/2026 15:35 100 10.32
10/15/2026 15:35 600 10.32
10/15/2026 15:35 100 10.31
10/15/2026 15:35 65 10.31
10/15/2026 15:35 600 10.31
10/15/2026 15:35 300 10.31
10/15/2026 15:35 100 10.305
10/15/2026 15:35 170 10.31
10/15/2026 15:35 100 10.305
10/15/2026 15:35 100 10.305
10/15/2026 15:35 600 10.31
10/15/2026 15:35 100 10.31
10/15/2026 15:35 3600 10.31
10/15/2026 15:35 1200 10.31
10/15/2026 15:35 800 10.31
10/15/2026 15:35 400 10.31
10/15/2026 15:35 1000 10.31
10/15/2026 15:35 300 10.31
10/15/2026 15:35 300 10.315
10/15/2026 15:35 900 10.315
10/15/2026 15:35 100 10.315
10/15/2026 15:35 300 10.315
10/15/2026 15:35 900 10.315
10/15/2026 15:35 300 10.315
10/15/2026 15:35 800 10.315
10/15/2026 15:35 100 10.315
10/15/2026 15:35 300 10.315
10/15/2026 15:35 100 10.315
10/15/2026 15:35 800 10.315
10/15/2026 15:35 300 10.315
10/15/2026 15:35 100 10.315
10/15/2026 15:35 800 10.315
10/15/2026 15:35 400 10.315
10/15/2026 15:35 100 10.315
10/15/2026 15:35 800 10.315
10/15/2026 15:35 400 10.315
10/15/2026 15:35 500 10.315
10/15/2026 15:35 100 10.315
10/15/2026 15:35 100 10.315
10/15/2026 15:35 10 10.31
10/15/2026 15:35 456 10.31
10/15/2026 15:35 300 10.31
10/15/2026 15:35 500 10.31
10/15/2026 15:35 90 10.31
10/15/2026 15:35 100 10.31
10/15/2026 15:35 100 10.31
10/15/2026 15:35 56 10.31
10/15/2026 15:35 158 10.305
10/15/2026 15:35 185 10.305
10/15/2026 15:35 100 10.305
10/15/2026 15:35 100 10.305
10/15/2026 15:35 44 10.31
10/15/2026 15:35 168 10.31
10/15/2026 15:35 100 10.305
10/15/2026 15:35 132 10.31
10/15/2026 15:35 10 10.31
10/15/2026 15:35 571 10.305
10/15/2026 15:35 100 10.30
10/15/2026 15:35 600 10.30
10/15/2026 15:35 300 10.30
10/15/2026 15:35 100 10.295
10/15/2026 15:35 100 10.295
10/15/2026 15:35 600 10.30
10/15/2026 15:35 300 10.30
10/15/2026 15:35 1600 10.30
10/15/2026 15:35 800 10.30
10/15/2026 15:35 708 10.30
10/15/2026 15:35 300 10.30
10/15/2026 15:35 2242 10.30
10/15/2026 15:35 600 10.30
10/15/2026 15:35 800 10.30
10/15/2026 15:35 1600 10.30
10/15/2026 15:35 1000 10.30
10/15/2026 15:35 300 10.30
10/15/2026 15:35 708 10.30
10/15/2026 15:35 1500 10.30
10/15/2026 15:35 300 10.30
10/15/2026 15:35 800 10.30
10/15/2026 15:35 900 10.30
10/15/2026 15:35 700 10.30
10/15/2026 15:35 600 10.30
10/15/2026 15:35 300 10.30
10/15/2026 15:35 300 10.30
10/15/2026 15:35 100 10.295
10/15/2026 15:35 100 10.295
10/15/2026 15:35 100 10.295
10/15/2026 15:35 100 10.295
10/15/2026 15:35 100 10.295
10/15/2026 15:35 100 10.295
10/15/2026 15:35 100 10.295
10/15/2026 15:35 100 10.295
10/15/2026 15:35 100 10.30
10/15/2026 15:35 1200 10.30
10/15/2026 15:35 300 10.30
10/15/2026 15:35 700 10.30
10/15/2026 15:35 600 10.30
10/15/2026 15:35 400 10.30
10/15/2026 15:35 200 10.30
10/15/2026 15:35 100 10.30
10/15/2026 15:35 1000 10.30
10/15/2026 15:35 600 10.30
10/15/2026 15:35 300 10.30
10/15/2026 15:35 1200 10.305
10/15/2026 15:35 197 10.305
10/15/2026 15:35 800 10.305
10/15/2026 15:35 100 10.305
10/15/2026 15:35 1 10.305
10/15/2026 15:35 1100 10.30
10/15/2026 15:35 300 10.30
10/15/2026 15:35 5 10.30
10/15/2026 15:35 200 10.30
10/15/2026 15:35 100 10.30
10/15/2026 15:35 95 10.30
10/15/2026 15:35 100 10.295
10/15/2026 15:35 5 10.30
10/15/2026 15:35 100 10.30
10/15/2026 15:35 10 10.30
10/15/2026 15:35 511 10.30
10/15/2026 15:35 200 10.30
10/15/2026 15:35 109 10.295
10/15/2026 15:35 100 10.295
10/15/2026 15:35 6 10.295
10/15/2026 15:35 1200 10.295
10/15/2026 15:35 180 10.295
10/15/2026 15:35 164 10.295
10/15/2026 15:35 100 10.295
10/15/2026 15:35 1000 10.30
10/15/2026 15:35 50 10.30
10/15/2026 15:35 200 10.30
10/15/2026 15:35 500 10.305
10/15/2026 15:35 500 10.305
10/15/2026 15:35 700 10.305
10/15/2026 15:35 500 10.305
10/15/2026 15:35 700 10.305
10/15/2026 15:35 100 10.305
10/15/2026 15:35 100 10.305
10/15/2026 15:35 500 10.31
10/15/2026 15:35 200 10.31
10/15/2026 15:35 1600 10.31
10/15/2026 15:35 244 10.31
10/15/2026 15:35 100 10.31
10/15/2026 15:35 691 10.31
10/15/2026 15:35 335 10.31
10/15/2026 15:35 200 10.31
10/15/2026 15:35 500 10.31
10/15/2026 15:35 210 10.305
10/15/2026 15:35 206 10.305
10/15/2026 15:35 30 10.305
10/15/2026 15:35 521 10.30
10/15/2026 15:35 100 10.30
10/15/2026 15:35 600 10.30
10/15/2026 15:35 1026 10.30
10/15/2026 15:35 2000 10.30
10/15/2026 15:35 200 10.30
10/15/2026 15:35 100 10.305
10/15/2026 15:35 900 10.30
10/15/2026 15:35 1800 10.30
10/15/2026 15:35 400 10.30
10/15/2026 15:35 900 10.30
10/15/2026 15:35 200 10.30
10/15/2026 15:35 100 10.30
10/15/2026 15:35 400 10.30
10/15/2026 15:35 600 10.30
10/15/2026 15:35 100 10.30
10/15/2026 15:35 200 10.30
10/15/2026 15:35 100 10.30
10/15/2026 15:35 100 10.295
10/15/2026 15:35 600 10.29
10/15/2026 15:35 100 10.29
10/15/2026 15:35 100 10.29
10/15/2026 15:35 600 10.29
10/15/2026 15:35 100 10.285
10/15/2026 15:35 100 10.285
10/15/2026 15:35 177 10.29
10/15/2026 15:35 300 10.29
10/15/2026 15:35 200 10.29
10/15/2026 15:35 200 10.28
10/15/2026 15:35 400 10.28
10/15/2026 15:35 109 10.28
10/15/2026 15:35 491 10.28
10/15/2026 15:35 28 10.28
10/15/2026 15:35 109 10.28
10/15/2026 15:35 300 10.28
10/15/2026 15:35 100 10.28
10/15/2026 15:35 200 10.28
10/15/2026 15:35 400 10.28
10/15/2026 15:35 34 10.28
10/15/2026 15:35 29 10.28
10/15/2026 15:35 600 10.28
10/15/2026 15:35 800 10.28
10/15/2026 15:35 600 10.28
10/15/2026 15:35 1000 10.28
10/15/2026 15:35 400 10.28
10/15/2026 15:35 780 10.28
10/15/2026 15:35 200 10.28
10/15/2026 15:35 600 10.28
10/15/2026 15:35 400 10.28
10/15/2026 15:35 2722 10.28
10/15/2026 15:35 2278 10.28
10/15/2026 15:35 20 10.28
10/15/2026 15:35 1200 10.285
10/15/2026 15:35 780 10.28
10/15/2026 15:35 400 10.28
10/15/2026 15:35 64 10.28
10/15/2026 15:35 1200 10.285
10/15/2026 15:35 1200 10.285
10/15/2026 15:35 100 10.285
10/15/2026 15:35 600 10.29
10/15/2026 15:35 1000 10.29
10/15/2026 15:35 300 10.29
10/15/2026 15:35 300 10.29
10/15/2026 15:35 80 10.29
10/15/2026 15:35 120 10.29
10/15/2026 15:35 213 10.295
10/15/2026 15:35 200 10.29
10/15/2026 15:35 12 10.29
10/15/2026 15:35 50 10.29
10/15/2026 15:35 50 10.29
10/15/2026 15:35 200 10.29
10/15/2026 15:35 31 10.29
10/15/2026 15:35 269 10.29
10/15/2026 15:35 200 10.29
10/15/2026 15:35 31 10.285
10/15/2026 15:35 500 10.285
10/15/2026 15:35 40 10.285
10/15/2026 15:35 200 10.29
10/15/2026 15:35 600 10.29
10/15/2026 15:35 340 10.29
10/15/2026 15:35 300 10.29
10/15/2026 15:35 250 10.295
10/15/2026 15:34 500 10.295
10/15/2026 15:34 375 10.295
10/15/2026 15:34 47 10.30
10/15/2026 15:34 10 10.30
10/15/2026 15:34 101 10.30
10/15/2026 15:34 120 10.30
10/15/2026 15:34 89 10.30
10/15/2026 15:34 86 10.30
10/15/2026 15:34 352 10.295
10/15/2026 15:34 27 10.30
10/15/2026 15:34 27 10.30
10/15/2026 15:34 75 10.30
10/15/2026 15:34 75 10.30
10/15/2026 15:34 100 10.295
10/15/2026 15:34 25 10.295
10/15/2026 15:34 75 10.295
10/15/2026 15:34 100 10.295
10/15/2026 15:34 360 10.29
10/15/2026 15:34 300 10.29
10/15/2026 15:34 200 10.29
10/15/2026 15:34 100 10.29
10/15/2026 15:34 101 10.29
10/15/2026 15:34 5 10.29
10/15/2026 15:34 50 10.29
10/15/2026 15:34 199 10.29
10/15/2026 15:34 40 10.29
10/15/2026 15:34 1 10.29
10/15/2026 15:34 40 10.29
10/15/2026 15:34 40 10.29
10/15/2026 15:34 30 10.29
10/15/2026 15:34 10 10.29
10/15/2026 15:34 200 10.29
10/15/2026 15:34 10 10.29
10/15/2026 15:34 1 10.29
10/15/2026 15:34 62 10.29
10/15/2026 15:34 1 10.29
10/15/2026 15:34 62 10.29
10/15/2026 15:34 10 10.29
10/15/2026 15:34 80 10.29
10/15/2026 15:34 120 10.29
10/15/2026 15:34 10 10.29
10/15/2026 15:34 100 10.29
10/15/2026 15:34 100 10.29
10/15/2026 15:34 440 10.29
10/15/2026 15:34 500 10.29
10/15/2026 15:34 1035 10.29
10/15/2026 15:34 25 10.29
10/15/2026 15:34 100 10.29
10/15/2026 15:34 100 10.29
10/15/2026 15:34 100 10.29
10/15/2026 15:34 100 10.29
10/15/2026 15:34 600 10.29
10/15/2026 15:34 300 10.29
10/15/2026 15:34 200 10.29
10/15/2026 15:34 400 10.29
10/15/2026 15:34 600 10.29
10/15/2026 15:34 800 10.29
10/15/2026 15:34 400 10.29
10/15/2026 15:34 1200 10.29
10/15/2026 15:34 1000 10.29
10/15/2026 15:34 200 10.29
10/15/2026 15:34 100 10.295
10/15/2026 15:34 500 10.295
10/15/2026 15:34 200 10.29
10/15/2026 15:34 700 10.295
10/15/2026 15:34 200 10.295
10/15/2026 15:34 300 10.295
10/15/2026 15:34 700 10.295
10/15/2026 15:34 200 10.295
10/15/2026 15:34 1000 10.295
10/15/2026 15:34 1200 10.295
10/15/2026 15:34 600 10.295
10/15/2026 15:34 300 10.295
10/15/2026 15:34 100 10.295
10/15/2026 15:34 800 10.295
10/15/2026 15:34 1000 10.30
10/15/2026 15:34 800 10.30
10/15/2026 15:34 1200 10.30
10/15/2026 15:34 1000 10.30
10/15/2026 15:34 200 10.30
10/15/2026 15:34 100 10.30
10/15/2026 15:34 1200 10.305
10/15/2026 15:34 300 10.305
10/15/2026 15:34 600 10.305
10/15/2026 15:34 400 10.305
10/15/2026 15:34 800 10.305
10/15/2026 15:34 400 10.305
10/15/2026 15:34 800 10.305
10/15/2026 15:34 1200 10.305
10/15/2026 15:34 277 10.305
10/15/2026 15:34 300 10.305
10/15/2026 15:34 175 10.305
10/15/2026 15:34 200 10.305
10/15/2026 15:34 1000 10.305
10/15/2026 15:34 1200 10.305
10/15/2026 15:34 1000 10.305
10/15/2026 15:34 1200 10.305
10/15/2026 15:34 1000 10.305
10/15/2026 15:34 1200 10.305
10/15/2026 15:34 1000 10.31
10/15/2026 15:34 1000 10.31
10/15/2026 15:34 200 10.31
10/15/2026 15:34 200 10.31
10/15/2026 15:34 600 10.315
10/15/2026 15:34 300 10.315
10/15/2026 15:34 900 10.315
10/15/2026 15:34 1000 10.32
10/15/2026 15:34 400 10.32
10/15/2026 15:34 700 10.32
10/15/2026 15:34 356 10.32
10/15/2026 15:34 244 10.32
10/15/2026 15:34 1200 10.32
10/15/2026 15:34 300 10.32
10/15/2026 15:34 1000 10.32
10/15/2026 15:34 200 10.32
10/15/2026 15:34 200 10.32
10/15/2026 15:34 96 10.32
10/15/2026 15:34 95 10.325
10/15/2026 15:34 177 10.325
10/15/2026 15:34 72 10.325
10/15/2026 15:34 100 10.325
10/15/2026 15:34 1200 10.325
10/15/2026 15:34 341 10.325
10/15/2026 15:34 295 10.325
10/15/2026 15:34 24 10.325
10/15/2026 15:34 319 10.325
10/15/2026 15:34 738 10.325
10/15/2026 15:34 900 10.325
10/15/2026 15:34 100 10.325
10/15/2026 15:34 100 10.325
10/15/2026 15:34 323 10.325
10/15/2026 15:34 10 10.33
10/15/2026 15:34 21 10.33
10/15/2026 15:34 200 10.33
10/15/2026 15:34 21 10.33
10/15/2026 15:34 42 10.33
10/15/2026 15:34 200 10.33
10/15/2026 15:34 68 10.33
10/15/2026 15:34 100 10.33
10/15/2026 15:34 226 10.33
10/15/2026 15:34 200 10.33
10/15/2026 15:34 300 10.33
10/15/2026 15:34 900 10.33
10/15/2026 15:34 1000 10.33
10/15/2026 15:34 180 10.33
10/15/2026 15:34 100 10.335
10/15/2026 15:34 822 10.335
10/15/2026 15:34 500 10.34
10/15/2026 15:34 500 10.34
10/15/2026 15:34 467 10.34
10/15/2026 15:34 533 10.34
10/15/2026 15:34 1200 10.34
10/15/2026 15:34 200 10.34
10/15/2026 15:34 200 10.34
10/15/2026 15:34 100 10.34
10/15/2026 15:34 500 10.34
10/15/2026 15:34 77 10.34
10/15/2026 15:34 200 10.34
10/15/2026 15:34 27 10.34
10/15/2026 15:34 273 10.34
10/15/2026 15:34 200 10.34
10/15/2026 15:34 571 10.335
10/15/2026 15:34 100 10.335
10/15/2026 15:34 1500 10.335
10/15/2026 15:34 100 10.335
10/15/2026 15:34 500 10.335
10/15/2026 15:34 200 10.335
10/15/2026 15:34 1000 10.335
10/15/2026 15:34 1200 10.335
10/15/2026 15:34 220 10.33
10/15/2026 15:34 593 10.33
10/15/2026 15:34 200 10.33
10/15/2026 15:34 100 10.335
10/15/2026 15:34 100 10.335
10/15/2026 15:34 560 10.33
10/15/2026 15:34 100 10.33
10/15/2026 15:34 166 10.34
10/15/2026 15:34 400 10.34
10/15/2026 15:34 434 10.34
10/15/2026 15:34 1000 10.34
10/15/2026 15:34 2751 10.34
10/15/2026 15:34 449 10.34
10/15/2026 15:34 1600 10.34
10/15/2026 15:34 200 10.34
10/15/2026 15:34 400 10.34
10/15/2026 15:34 400 10.34
10/15/2026 15:34 600 10.34
10/15/2026 15:34 102 10.34
10/15/2026 15:34 100 10.345
10/15/2026 15:34 1000 10.35
10/15/2026 15:34 1000 10.35
10/15/2026 15:34 200 10.35
10/15/2026 15:34 181 10.355
10/15/2026 15:34 319 10.355
10/15/2026 15:34 1 10.355
10/15/2026 15:34 251 10.355
10/15/2026 15:34 100 10.355
10/15/2026 15:34 400 10.355
10/15/2026 15:34 100 10.355
10/15/2026 15:34 282 10.36
10/15/2026 15:34 291 10.36
10/15/2026 15:34 43 10.36
10/15/2026 15:34 10 10.36
10/15/2026 15:34 300 10.36
10/15/2026 15:34 200 10.36
10/15/2026 15:34 900 10.355
10/15/2026 15:34 135 10.36
10/15/2026 15:34 200 10.36
10/15/2026 15:34 1 10.365
10/15/2026 15:34 100 10.365
10/15/2026 15:34 100 10.365
10/15/2026 15:34 135 10.37
10/15/2026 15:34 900 10.365
10/15/2026 15:34 100 10.365
10/15/2026 15:34 200 10.36
10/15/2026 15:34 10 10.36
10/15/2026 15:34 200 10.36
10/15/2026 15:34 400 10.36
10/15/2026 15:34 827 10.36
10/15/2026 15:34 200 10.36
10/15/2026 15:34 100 10.355
10/15/2026 15:34 190 10.35
10/15/2026 15:34 10 10.35
10/15/2026 15:34 380 10.35
10/15/2026 15:34 1200 10.365
10/15/2026 15:34 400 10.37
10/15/2026 15:34 200 10.37
10/15/2026 15:34 1000 10.37
10/15/2026 15:34 100 10.375
10/15/2026 15:34 571 10.375
10/15/2026 15:34 35 10.38
10/15/2026 15:34 900 10.375
10/15/2026 15:34 100 10.375
10/15/2026 15:34 44 10.38
10/15/2026 15:34 200 10.38
10/15/2026 15:34 1000 10.39
10/15/2026 15:34 282 10.39
10/15/2026 15:34 200 10.39
10/15/2026 15:34 116 10.39
10/15/2026 15:34 3184 10.39
10/15/2026 15:34 82 10.39
10/15/2026 15:34 518 10.39
10/15/2026 15:34 282 10.39
10/15/2026 15:34 200 10.39
10/15/2026 15:34 1400 10.385
10/15/2026 15:34 100 10.385
10/15/2026 15:34 100 10.385
10/15/2026 15:34 1000 10.39
10/15/2026 15:34 200 10.39
10/15/2026 15:34 100 10.39
10/15/2026 15:34 100 10.39
10/15/2026 15:34 282 10.39
10/15/2026 15:34 100 10.39
10/15/2026 15:34 231 10.39
10/15/2026 15:34 100 10.39
10/15/2026 15:34 600 10.39
10/15/2026 15:34 100 10.395
10/15/2026 15:34 100 10.395
10/15/2026 15:34 431 10.395
10/15/2026 15:34 100 10.395
10/15/2026 15:34 100 10.395
10/15/2026 15:34 68 10.395
10/15/2026 15:34 432 10.395
10/15/2026 15:34 100 10.395
10/15/2026 15:34 69 10.40
10/15/2026 15:34 218 10.40
10/15/2026 15:34 100 10.40
10/15/2026 15:34 182 10.40
10/15/2026 15:34 100 10.40
10/15/2026 15:34 300 10.40
10/15/2026 15:34 692 10.40
10/15/2026 15:34 508 10.40
10/15/2026 15:34 287 10.40
10/15/2026 15:34 231 10.40
10/15/2026 15:34 100 10.40
10/15/2026 15:34 100 10.40
10/15/2026 15:34 282 10.40
10/15/2026 15:34 200 10.40
10/15/2026 15:34 287 10.40
10/15/2026 15:34 913 10.40
10/15/2026 15:34 1200 10.40
10/15/2026 15:34 795 10.40
10/15/2026 15:34 100 10.40
10/15/2026 15:34 600 10.40
10/15/2026 15:34 200 10.40
10/15/2026 15:34 100 10.405
10/15/2026 15:34 100 10.405
10/15/2026 15:34 100 10.405
10/15/2026 15:34 100 10.41
10/15/2026 15:34 900 10.41
10/15/2026 15:34 1200 10.41
10/15/2026 15:34 1200 10.41
10/15/2026 15:34 100 10.41
10/15/2026 15:34 600 10.41
10/15/2026 15:34 273 10.41
10/15/2026 15:34 200 10.41
10/15/2026 15:34 100 10.415
10/15/2026 15:34 571 10.415
10/15/2026 15:34 100 10.415
10/15/2026 15:34 100 10.415
10/15/2026 15:34 100 10.415
10/15/2026 15:34 38 10.42
10/15/2026 15:34 275 10.415
10/15/2026 15:34 100 10.415
10/15/2026 15:34 200 10.41
10/15/2026 15:34 100 10.41
10/15/2026 15:34 200 10.41
10/15/2026 15:34 100 10.41
10/15/2026 15:34 400 10.41
10/15/2026 15:34 1200 10.41
10/15/2026 15:34 1000 10.41
10/15/2026 15:34 700 10.41
10/15/2026 15:34 800 10.41
10/15/2026 15:34 114 10.41
10/15/2026 15:34 100 10.41
10/15/2026 15:34 100 10.405
10/15/2026 15:34 100 10.40
10/15/2026 15:34 200 10.40
10/15/2026 15:34 100 10.40
10/15/2026 15:34 100 10.40
10/15/2026 15:34 200 10.40
10/15/2026 15:34 273 10.39
10/15/2026 15:34 200 10.39
10/15/2026 15:34 1000 10.39
10/15/2026 15:34 200 10.39
10/15/2026 15:34 789 10.39
10/15/2026 15:34 600 10.39
10/15/2026 15:34 754 10.39
10/15/2026 15:34 246 10.39
10/15/2026 15:34 200 10.40
10/15/2026 15:34 398 10.40
10/15/2026 15:34 100 10.40
10/15/2026 15:33 100 10.405
10/15/2026 15:33 200 10.41
10/15/2026 15:33 300 10.42
10/15/2026 15:33 100 10.42
10/15/2026 15:33 100 10.42
10/15/2026 15:33 100 10.42
10/15/2026 15:33 100 10.42
10/15/2026 15:33 200 10.42
10/15/2026 15:33 100 10.41
10/15/2026 15:33 100 10.41
10/15/2026 15:33 200 10.41
10/15/2026 15:33 900 10.405
10/15/2026 15:33 1000 10.41
10/15/2026 15:33 10 10.41
10/15/2026 15:33 100 10.41
10/15/2026 15:33 200 10.41
10/15/2026 15:33 600 10.41
10/15/2026 15:33 400 10.41
10/15/2026 15:33 400 10.41
10/15/2026 15:33 400 10.41
10/15/2026 15:33 100 10.42
10/15/2026 15:33 200 10.42
10/15/2026 15:33 100 10.425
10/15/2026 15:33 400 10.43
10/15/2026 15:33 1000 10.43
10/15/2026 15:33 3 10.43
10/15/2026 15:33 200 10.43
10/15/2026 15:33 100 10.43
10/15/2026 15:33 100 10.43
10/15/2026 15:33 200 10.43
10/15/2026 15:33 100 10.425
10/15/2026 15:33 100 10.43
10/15/2026 15:33 600 10.43
10/15/2026 15:33 100 10.43
10/15/2026 15:33 100 10.43
10/15/2026 15:33 100 10.43
10/15/2026 15:33 200 10.43
10/15/2026 15:33 100 10.43
10/15/2026 15:33 200 10.43
10/15/2026 15:33 600 10.43
10/15/2026 15:33 800 10.42
10/15/2026 15:33 200 10.42
10/15/2026 15:33 700 10.42
10/15/2026 15:33 100 10.42
10/15/2026 15:33 600 10.42
10/15/2026 15:33 400 10.41
10/15/2026 15:33 100 10.41
10/15/2026 15:33 600 10.41
10/15/2026 15:33 300 10.41
10/15/2026 15:33 200 10.41
10/15/2026 15:33 10 10.40
10/15/2026 15:33 10 10.40
10/15/2026 15:33 10 10.40
10/15/2026 15:33 10 10.40
10/15/2026 15:33 600 10.40
10/15/2026 15:33 600 10.40
10/15/2026 15:33 100 10.40
10/15/2026 15:33 200 10.40
10/15/2026 15:33 200 10.40
10/15/2026 15:33 200 10.40
10/15/2026 15:33 200 10.40
10/15/2026 15:33 400 10.40
10/15/2026 15:33 300 10.40
10/15/2026 15:33 100 10.40
10/15/2026 15:33 200 10.40
10/15/2026 15:33 400 10.40
10/15/2026 15:33 1200 10.40
10/15/2026 15:33 800 10.40
10/15/2026 15:33 600 10.40
10/15/2026 15:33 42 10.40
10/15/2026 15:33 26 10.40
10/15/2026 15:33 100 10.40
10/15/2026 15:33 177 10.40
10/15/2026 15:33 1000 10.40
10/15/2026 15:33 1200 10.40
10/15/2026 15:33 400 10.40
10/15/2026 15:33 100 10.40
10/15/2026 15:33 200 10.40
10/15/2026 15:33 370 10.40
10/15/2026 15:33 630 10.40
10/15/2026 15:33 600 10.40
10/15/2026 15:33 800 10.40
10/15/2026 15:33 100 10.40
10/15/2026 15:33 100 10.40
10/15/2026 15:33 350 10.41
10/15/2026 15:33 50 10.41
10/15/2026 15:33 600 10.41
10/15/2026 15:33 200 10.41
10/15/2026 15:33 100 10.41
10/15/2026 15:33 100 10.41
10/15/2026 15:33 1 10.41
10/15/2026 15:33 1 10.41
10/15/2026 15:33 10 10.41
10/15/2026 15:33 200 10.41
10/15/2026 15:33 22 10.41
10/15/2026 15:33 43 10.41
10/15/2026 15:33 449 10.41
10/15/2026 15:33 62 10.41
10/15/2026 15:33 600 10.41
10/15/2026 15:33 1100 10.41
10/15/2026 15:33 600 10.41
10/15/2026 15:33 200 10.41
10/15/2026 15:33 1035 10.415
10/15/2026 15:33 50 10.415
10/15/2026 15:33 631 10.415
10/15/2026 15:33 384 10.415
10/15/2026 15:33 516 10.415
10/15/2026 15:33 571 10.415
10/15/2026 15:33 100 10.42
10/15/2026 15:33 200 10.42
10/15/2026 15:33 147 10.43
10/15/2026 15:33 30 10.43
10/15/2026 15:33 100 10.43
10/15/2026 15:33 600 10.43
10/15/2026 15:33 400 10.43
10/15/2026 15:33 1000 10.43
10/15/2026 15:33 400 10.43
10/15/2026 15:33 270 10.43
10/15/2026 15:33 1171 10.43
10/15/2026 15:33 429 10.43
10/15/2026 15:33 30 10.43
10/15/2026 15:33 100 10.43
10/15/2026 15:33 600 10.43
10/15/2026 15:33 200 10.43
10/15/2026 15:33 100 10.435
10/15/2026 15:33 400 10.43
10/15/2026 15:33 200 10.43
10/15/2026 15:33 100 10.43
10/15/2026 15:33 10 10.43
10/15/2026 15:33 200 10.43
10/15/2026 15:33 200 10.43
10/15/2026 15:33 1500 10.435
10/15/2026 15:32 300 10.43
10/15/2026 15:32 200 10.43
10/15/2026 15:32 500 10.425
10/15/2026 15:32 100 10.42
10/15/2026 15:32 600 10.42
10/15/2026 15:32 200 10.42
10/15/2026 15:32 600 10.42
10/15/2026 15:32 200 10.42
10/15/2026 15:32 100 10.42
10/15/2026 15:32 1000 10.43
10/15/2026 15:32 800 10.43
10/15/2026 15:32 290 10.43
10/15/2026 15:32 10 10.43
10/15/2026 15:32 200 10.43
10/15/2026 15:32 1215 10.43
10/15/2026 15:32 385 10.43
10/15/2026 15:32 600 10.43
10/15/2026 15:32 100 10.435
10/15/2026 15:32 500 10.435
10/15/2026 15:32 60 10.44
10/15/2026 15:32 40 10.44
10/15/2026 15:32 266 10.44
10/15/2026 15:32 200 10.44
10/15/2026 15:32 100 10.445
10/15/2026 15:32 500 10.44
10/15/2026 15:32 200 10.44
10/15/2026 15:32 300 10.44
10/15/2026 15:32 600 10.43
10/15/2026 15:32 100 10.43
10/15/2026 15:32 100 10.43
10/15/2026 15:32 200 10.43
10/15/2026 15:32 100 10.43
10/15/2026 15:32 300 10.43
10/15/2026 15:32 300 10.43
10/15/2026 15:32 100 10.42
10/15/2026 15:32 4900 10.42
10/15/2026 15:32 100 10.42
10/15/2026 15:32 600 10.42
10/15/2026 15:32 43 10.42
10/15/2026 15:32 100 10.42
10/15/2026 15:32 266 10.42
10/15/2026 15:32 200 10.42
10/15/2026 15:32 100 10.415
10/15/2026 15:32 40 10.42
10/15/2026 15:32 600 10.42
10/15/2026 15:32 100 10.425
10/15/2026 15:32 400 10.43
10/15/2026 15:32 100 10.43
10/15/2026 15:32 70 10.43
10/15/2026 15:32 30 10.43
10/15/2026 15:32 600 10.43
10/15/2026 15:32 300 10.43
10/15/2026 15:32 100 10.44
10/15/2026 15:32 286 10.44
10/15/2026 15:32 300 10.44
10/15/2026 15:32 100 10.445
10/15/2026 15:32 500 10.44
10/15/2026 15:32 300 10.44
10/15/2026 15:32 100 10.44
10/15/2026 15:32 124 10.44
10/15/2026 15:32 176 10.44
10/15/2026 15:32 200 10.44
10/15/2026 15:32 104 10.44
10/15/2026 15:32 600 10.44
10/15/2026 15:32 100 10.435
10/15/2026 15:32 100 10.43
10/15/2026 15:32 200 10.43
10/15/2026 15:32 100 10.43
10/15/2026 15:32 96 10.43
10/15/2026 15:32 504 10.43
10/15/2026 15:32 300 10.43
10/15/2026 15:32 100 10.425
10/15/2026 15:32 300 10.42
10/15/2026 15:32 100 10.42
10/15/2026 15:32 29 10.42
10/15/2026 15:32 291 10.42
10/15/2026 15:32 100 10.42
10/15/2026 15:32 286 10.42
10/15/2026 15:32 300 10.42
10/15/2026 15:32 571 10.415
10/15/2026 15:32 100 10.415
10/15/2026 15:32 600 10.42
10/15/2026 15:32 400 10.42
10/15/2026 15:32 300 10.42
10/15/2026 15:32 300 10.43
10/15/2026 15:32 46 10.435
10/15/2026 15:32 88 10.435
10/15/2026 15:32 200 10.44
10/15/2026 15:32 300 10.44
10/15/2026 15:32 100 10.445
10/15/2026 15:32 100 10.45
10/15/2026 15:32 30 10.45
10/15/2026 15:32 600 10.45
10/15/2026 15:32 300 10.45
10/15/2026 15:32 291 10.45
10/15/2026 15:32 100 10.45
10/15/2026 15:32 291 10.45
10/15/2026 15:32 300 10.45
10/15/2026 15:32 300 10.45
10/15/2026 15:32 700 10.445
10/15/2026 15:32 500 10.445
10/15/2026 15:32 100 10.445
10/15/2026 15:32 300 10.45
10/15/2026 15:32 300 10.45
10/15/2026 15:32 1200 10.455
10/15/2026 15:32 500 10.45
10/15/2026 15:32 1000 10.45
10/15/2026 15:32 300 10.45
10/15/2026 15:32 100 10.45
10/15/2026 15:32 500 10.45
10/15/2026 15:32 2400 10.45
10/15/2026 15:32 100 10.45
10/15/2026 15:32 200 10.45
10/15/2026 15:32 600 10.45
10/15/2026 15:32 300 10.45
10/15/2026 15:32 200 10.44
10/15/2026 15:32 600 10.44
10/15/2026 15:32 300 10.44
10/15/2026 15:32 100 10.435
10/15/2026 15:31 40 10.45
10/15/2026 15:31 300 10.45
10/15/2026 15:31 600 10.46
10/15/2026 15:31 300 10.46
10/15/2026 15:31 100 10.465
10/15/2026 15:31 600 10.47
10/15/2026 15:31 300 10.47
10/15/2026 15:31 201 10.48
10/15/2026 15:31 300 10.48
10/15/2026 15:31 300 10.48
10/15/2026 15:31 1 10.485
10/15/2026 15:31 600 10.48
10/15/2026 15:31 300 10.48
10/15/2026 15:31 300 10.48
10/15/2026 15:31 300 10.48
10/15/2026 15:31 1000 10.48
10/15/2026 15:31 300 10.49
10/15/2026 15:31 34 10.49
10/15/2026 15:31 363 10.49
10/15/2026 15:31 237 10.49
10/15/2026 15:31 180 10.50
10/15/2026 15:31 600 10.50
10/15/2026 15:31 29 10.50
10/15/2026 15:31 61 10.50
10/15/2026 15:31 120 10.50
10/15/2026 15:31 180 10.50
10/15/2026 15:31 810 10.505
10/15/2026 15:31 1500 10.505
10/15/2026 15:31 990 10.505
10/15/2026 15:31 1500 10.505
10/15/2026 15:31 1 10.505
10/15/2026 15:31 1500 10.505
10/15/2026 15:31 500 10.50
10/15/2026 15:31 100 10.50
10/15/2026 15:31 300 10.50
10/15/2026 15:31 600 10.50
10/15/2026 15:31 300 10.50
10/15/2026 15:31 400 10.505
10/15/2026 15:31 900 10.505
10/15/2026 15:31 300 10.51
10/15/2026 15:31 300 10.52
10/15/2026 15:31 300 10.52
10/15/2026 15:31 600 10.52
10/15/2026 15:31 66 10.52
10/15/2026 15:31 34 10.52
10/15/2026 15:31 600 10.52
10/15/2026 15:31 400 10.52
10/15/2026 15:31 300 10.52
10/15/2026 15:31 100 10.52
10/15/2026 15:31 300 10.52
10/15/2026 15:31 400 10.52
10/15/2026 15:31 100 10.52
10/15/2026 15:31 300 10.52
10/15/2026 15:31 300 10.52
10/15/2026 15:31 210 10.515
10/15/2026 15:31 490 10.515
10/15/2026 15:31 100 10.515
10/15/2026 15:31 10 10.515
10/15/2026 15:31 300 10.52
10/15/2026 15:31 600 10.52
10/15/2026 15:31 400 10.52
10/15/2026 15:31 300 10.52
10/15/2026 15:31 100 10.52
10/15/2026 15:31 1200 10.52
10/15/2026 15:31 300 10.52
10/15/2026 15:31 100 10.525
10/15/2026 15:31 400 10.52
10/15/2026 15:31 300 10.52
10/15/2026 15:31 300 10.52
10/15/2026 15:31 100 10.52
10/15/2026 15:31 511 10.52
10/15/2026 15:31 600 10.52
10/15/2026 15:31 300 10.51
10/15/2026 15:31 100 10.51
10/15/2026 15:31 300 10.51
10/15/2026 15:31 300 10.51
10/15/2026 15:31 900 10.515
10/15/2026 15:31 100 10.515
10/15/2026 15:31 100 10.515
10/15/2026 15:31 200 10.51
10/15/2026 15:31 800 10.51
10/15/2026 15:31 400 10.51
10/15/2026 15:31 400 10.51
10/15/2026 15:31 400 10.51
10/15/2026 15:31 400 10.51
10/15/2026 15:31 696 10.505
10/15/2026 15:31 504 10.505
10/15/2026 15:31 696 10.51
10/15/2026 15:31 800 10.51
10/15/2026 15:31 800 10.51
10/15/2026 15:31 704 10.51
10/15/2026 15:31 496 10.51
10/15/2026 15:31 104 10.51
10/15/2026 15:31 400 10.51
10/15/2026 15:31 100 10.50
10/15/2026 15:31 1200 10.50
10/15/2026 15:31 30 10.50
10/15/2026 15:31 300 10.50
10/15/2026 15:31 400 10.50
10/15/2026 15:31 800 10.50
10/15/2026 15:31 1000 10.50
10/15/2026 15:31 800 10.50
10/15/2026 15:31 136 10.50
10/15/2026 15:31 300 10.50
10/15/2026 15:31 600 10.50
10/15/2026 15:31 100 10.49
10/15/2026 15:31 600 10.49
10/15/2026 15:31 1200 10.49
10/15/2026 15:31 600 10.49
10/15/2026 15:31 300 10.49
10/15/2026 15:31 100 10.485
10/15/2026 15:31 600 10.48
10/15/2026 15:31 500 10.48
10/15/2026 15:31 300 10.48
10/15/2026 15:31 100 10.475
10/15/2026 15:31 100 10.49
10/15/2026 15:31 600 10.49
10/15/2026 15:31 300 10.49
10/15/2026 15:31 300 10.49
10/15/2026 15:31 100 10.495
10/15/2026 15:31 17 10.49
10/15/2026 15:31 283 10.49
10/15/2026 15:31 200 10.49
10/15/2026 15:31 83 10.49
10/15/2026 15:31 100 10.49
10/15/2026 15:31 300 10.49
10/15/2026 15:31 100 10.485
10/15/2026 15:31 600 10.48
10/15/2026 15:31 100 10.48
10/15/2026 15:31 200 10.48
10/15/2026 15:31 600 10.48
10/15/2026 15:31 100 10.475
10/15/2026 15:31 600 10.47
10/15/2026 15:31 300 10.47
10/15/2026 15:31 300 10.47
10/15/2026 15:31 40 10.47
10/15/2026 15:31 40 10.47
10/15/2026 15:31 1000 10.47
10/15/2026 15:31 100 10.47
10/15/2026 15:31 600 10.47
10/15/2026 15:31 300 10.47
10/15/2026 15:31 548 10.47
10/15/2026 15:31 1252 10.47
10/15/2026 15:31 300 10.47
10/15/2026 15:31 44 10.47
10/15/2026 15:31 24 10.47
10/15/2026 15:31 200 10.47
10/15/2026 15:31 300 10.46
10/15/2026 15:31 300 10.46
10/15/2026 15:31 500 10.46
10/15/2026 15:31 600 10.46
10/15/2026 15:31 300 10.45
10/15/2026 15:31 300 10.45
10/15/2026 15:31 200 10.44
10/15/2026 15:31 100 10.44
10/15/2026 15:31 1100 10.44
10/15/2026 15:31 300 10.44
10/15/2026 15:31 800 10.44
10/15/2026 15:31 100 10.44
10/15/2026 15:31 700 10.44
10/15/2026 15:31 600 10.44
10/15/2026 15:31 300 10.44
10/15/2026 15:31 100 10.435
10/15/2026 15:31 300 10.43
10/15/2026 15:31 165 10.43
10/15/2026 15:31 435 10.43
10/15/2026 15:31 300 10.43
10/15/2026 15:31 300 10.43
10/15/2026 15:31 300 10.43
10/15/2026 15:31 300 10.43
10/15/2026 15:31 100 10.435
10/15/2026 15:31 400 10.43
10/15/2026 15:31 100 10.43
10/15/2026 15:31 500 10.43
10/15/2026 15:31 100 10.43
10/15/2026 15:31 300 10.43
10/15/2026 15:31 300 10.43
10/15/2026 15:31 100 10.425
10/15/2026 15:31 300 10.43
10/15/2026 15:31 556 10.43
10/15/2026 15:31 44 10.43
10/15/2026 15:31 600 10.44
10/15/2026 15:31 300 10.44
10/15/2026 15:31 50 10.45
10/15/2026 15:31 600 10.45
10/15/2026 15:31 511 10.45
10/15/2026 15:31 61 10.45
10/15/2026 15:31 100 10.45
10/15/2026 15:31 300 10.45
10/15/2026 15:31 1200 10.45
10/15/2026 15:31 300 10.45
10/15/2026 15:31 100 10.45
10/15/2026 15:31 300 10.45
10/15/2026 15:31 100 10.455
10/15/2026 15:31 300 10.45
10/15/2026 15:31 400 10.45
10/15/2026 15:31 600 10.45
10/15/2026 15:31 100 10.45
10/15/2026 15:31 300 10.45
10/15/2026 15:31 100 10.44
10/15/2026 15:31 100 10.45
10/15/2026 15:31 1 10.45
10/15/2026 15:31 497 10.45
10/15/2026 15:31 300 10.45
10/15/2026 15:31 100 10.45
10/15/2026 15:31 900 10.45
10/15/2026 15:31 100 10.45
10/15/2026 15:31 100 10.45
10/15/2026 15:31 100 10.45
10/15/2026 15:31 300 10.45
10/15/2026 15:31 41 10.45
10/15/2026 15:31 83 10.45
10/15/2026 15:31 41 10.45
10/15/2026 15:31 83 10.45
10/15/2026 15:31 61 10.45
10/15/2026 15:31 600 10.45
10/15/2026 15:31 100 10.45
10/15/2026 15:31 100 10.45
10/15/2026 15:31 1100 10.45
10/15/2026 15:31 1100 10.45
10/15/2026 15:31 200 10.45
10/15/2026 15:31 600 10.45
10/15/2026 15:31 300 10.45
10/15/2026 15:31 300 10.45
10/15/2026 15:31 61 10.45
10/15/2026 15:31 300 10.45
10/15/2026 15:31 100 10.45
10/15/2026 15:31 300 10.45
10/15/2026 15:31 300 10.45
10/15/2026 15:31 100 10.455
10/15/2026 15:31 300 10.45
10/15/2026 15:31 600 10.45
10/15/2026 15:31 100 10.45
10/15/2026 15:31 600 10.45
10/15/2026 15:31 104 10.45
10/15/2026 15:31 61 10.45
10/15/2026 15:31 100 10.45
10/15/2026 15:31 300 10.45
10/15/2026 15:31 300 10.45
10/15/2026 15:31 100 10.445
10/15/2026 15:31 300 10.44
10/15/2026 15:31 210 10.44
10/15/2026 15:31 2400 10.44
10/15/2026 15:31 600 10.44
10/15/2026 15:31 1000 10.45
10/15/2026 15:31 10 10.45
10/15/2026 15:31 1000 10.45
10/15/2026 15:31 300 10.45
10/15/2026 15:31 600 10.45
10/15/2026 15:31 48 10.455
10/15/2026 15:31 10 10.46
10/15/2026 15:31 300 10.46
10/15/2026 15:31 100 10.46
10/15/2026 15:31 300 10.46
10/15/2026 15:31 100 10.465
10/15/2026 15:31 370 10.47
10/15/2026 15:31 300 10.47
10/15/2026 15:31 265 10.47
10/15/2026 15:31 100 10.465
10/15/2026 15:31 35 10.47
10/15/2026 15:31 100 10.47
10/15/2026 15:31 900 10.465
10/15/2026 15:31 700 10.47
10/15/2026 15:31 100 10.47
10/15/2026 15:31 100 10.47
10/15/2026 15:31 500 10.47
10/15/2026 15:31 300 10.47
10/15/2026 15:31 400 10.47
10/15/2026 15:31 300 10.47
10/15/2026 15:31 400 10.47
10/15/2026 15:31 400 10.47
10/15/2026 15:31 1200 10.47
10/15/2026 15:31 2200 10.47
10/15/2026 15:31 300 10.47
10/15/2026 15:31 100 10.47
10/15/2026 15:31 1300 10.47
10/15/2026 15:31 600 10.47
10/15/2026 15:31 10 10.47
10/15/2026 15:31 500 10.47
10/15/2026 15:31 10 10.47
10/15/2026 15:31 300 10.47
10/15/2026 15:31 500 10.475
10/15/2026 15:31 100 10.475
10/15/2026 15:31 700 10.475
10/15/2026 15:31 500 10.475
10/15/2026 15:31 100 10.475
10/15/2026 15:31 100 10.475
10/15/2026 15:31 300 10.48
10/15/2026 15:31 265 10.48
10/15/2026 15:31 235 10.48
10/15/2026 15:31 300 10.48
10/15/2026 15:31 500 10.475
10/15/2026 15:31 18 10.48
10/15/2026 15:31 100 10.48
10/15/2026 15:31 600 10.48
10/15/2026 15:31 300 10.48
10/15/2026 15:31 600 10.47
10/15/2026 15:31 100 10.47
10/15/2026 15:31 300 10.47
10/15/2026 15:31 300 10.47
10/15/2026 15:31 2400 10.47
10/15/2026 15:31 1000 10.47
10/15/2026 15:31 300 10.47
10/15/2026 15:31 600 10.47
10/15/2026 15:31 600 10.48
10/15/2026 15:31 100 10.48
10/15/2026 15:31 300 10.48
10/15/2026 15:31 600 10.48
10/15/2026 15:31 300 10.48
10/15/2026 15:31 100 10.48
10/15/2026 15:31 417 10.48
10/15/2026 15:31 200 10.48
10/15/2026 15:31 300 10.48
10/15/2026 15:31 100 10.48
10/15/2026 15:31 400 10.48
10/15/2026 15:31 194 10.48
10/15/2026 15:31 800 10.48
10/15/2026 15:31 235 10.48
10/15/2026 15:31 1365 10.48
10/15/2026 15:31 300 10.48
10/15/2026 15:31 585 10.48
10/15/2026 15:31 15 10.48
10/15/2026 15:31 500 10.48
10/15/2026 15:31 300 10.49
10/15/2026 15:31 1000 10.49
10/15/2026 15:30 1000 10.50
10/15/2026 15:30 1000 10.50
10/15/2026 15:30 400 10.50
10/15/2026 15:30 600 10.50
10/15/2026 15:30 100 10.495
10/15/2026 15:30 1949 10.49
10/15/2026 15:30 10 10.49
10/15/2026 15:30 571 10.49
10/15/2026 15:30 29 10.49
10/15/2026 15:30 100 10.50
10/15/2026 15:30 900 10.50
10/15/2026 15:30 100 10.495
10/15/2026 15:30 600 10.50
10/15/2026 15:30 100 10.505
10/15/2026 15:30 10 10.51
10/15/2026 15:30 10 10.51
10/15/2026 15:30 357 10.51
10/15/2026 15:30 1643 10.51
10/15/2026 15:30 100 10.51
10/15/2026 15:30 100 10.51
10/15/2026 15:30 100 10.51
10/15/2026 15:30 700 10.515
10/15/2026 15:30 10 10.515
10/15/2026 15:30 100 10.515
10/15/2026 15:30 900 10.515
10/15/2026 15:30 100 10.51
10/15/2026 15:30 100 10.51
10/15/2026 15:30 100 10.51
10/15/2026 15:30 300 10.51
10/15/2026 15:30 1000 10.51
10/15/2026 15:30 900 10.51
10/15/2026 15:30 300 10.51
10/15/2026 15:30 1000 10.51
10/15/2026 15:30 1200 10.51
10/15/2026 15:30 581 10.51
10/15/2026 15:30 10 10.51
10/15/2026 15:30 100 10.51
10/15/2026 15:30 100 10.51
10/15/2026 15:30 100 10.51
10/15/2026 15:30 1367 10.51
10/15/2026 15:30 501 10.51
10/15/2026 15:30 300 10.51
10/15/2026 15:30 600 10.515
10/15/2026 15:30 300 10.515
10/15/2026 15:30 900 10.515
10/15/2026 15:30 100 10.515
10/15/2026 15:30 1367 10.52
10/15/2026 15:30 100 10.52
10/15/2026 15:30 600 10.52
10/15/2026 15:30 100 10.52
10/15/2026 15:30 100 10.515
10/15/2026 15:30 100 10.515
10/15/2026 15:30 1085 10.51
10/15/2026 15:30 100 10.51
10/15/2026 15:30 100 10.51
10/15/2026 15:30 1200 10.51
10/15/2026 15:30 100 10.51
10/15/2026 15:30 34 10.51
10/15/2026 15:30 900 10.51
10/15/2026 15:30 100 10.51
10/15/2026 15:30 252 10.51
10/15/2026 15:30 48 10.51
10/15/2026 15:30 600 10.51
10/15/2026 15:30 100 10.515
10/15/2026 15:30 100 10.515
10/15/2026 15:30 500 10.52
10/15/2026 15:30 100 10.52
10/15/2026 15:30 252 10.52
10/15/2026 15:30 2000 10.52
10/15/2026 15:30 300 10.52
10/15/2026 15:30 100 10.52
10/15/2026 15:30 1210 10.52
10/15/2026 15:30 100 10.515
10/15/2026 15:30 10 10.52
10/15/2026 15:30 10 10.52
10/15/2026 15:30 10 10.52
10/15/2026 15:30 600 10.52
10/15/2026 15:30 600 10.52
10/15/2026 15:30 600 10.52
10/15/2026 15:30 600 10.52
10/15/2026 15:30 600 10.52
10/15/2026 15:30 600 10.52
10/15/2026 15:30 1800 10.52
10/15/2026 15:30 100 10.52
10/15/2026 15:30 300 10.52
10/15/2026 15:30 454 10.52
10/15/2026 15:30 500 10.52
10/15/2026 15:30 100 10.52
10/15/2026 15:30 300 10.52
10/15/2026 15:30 400 10.53
10/15/2026 15:30 600 10.53
10/15/2026 15:30 200 10.53
10/15/2026 15:30 1152 10.53
10/15/2026 15:30 2200 10.53
10/15/2026 15:30 1152 10.53
10/15/2026 15:30 300 10.53
10/15/2026 15:30 100 10.53
10/15/2026 15:30 600 10.53
10/15/2026 15:30 600 10.53
10/15/2026 15:30 563 10.53
10/15/2026 15:30 37 10.53
10/15/2026 15:30 600 10.53
10/15/2026 15:30 600 10.53
10/15/2026 15:30 600 10.53
10/15/2026 15:30 600 10.53
10/15/2026 15:30 400 10.53
10/15/2026 15:30 415 10.53
10/15/2026 15:30 600 10.53
10/15/2026 15:30 100 10.53
10/15/2026 15:30 300 10.53
10/15/2026 15:30 185 10.53
10/15/2026 15:30 115 10.53
10/15/2026 15:30 600 10.53
10/15/2026 15:30 300 10.53
10/15/2026 15:30 100 10.53
10/15/2026 15:30 900 10.525
10/15/2026 15:30 100 10.525
10/15/2026 15:30 1100 10.52
10/15/2026 15:30 600 10.52
10/15/2026 15:30 600 10.52
10/15/2026 15:30 1200 10.52
10/15/2026 15:30 100 10.52
10/15/2026 15:30 300 10.52
10/15/2026 15:30 200 10.52
10/15/2026 15:30 1000 10.52
10/15/2026 15:30 1000 10.52
10/15/2026 15:30 150 10.52
10/15/2026 15:30 10000 10.52
10/15/2026 15:30 400 10.52
10/15/2026 15:30 50 10.52
10/15/2026 15:30 1200 10.52
10/15/2026 15:30 1200 10.52
10/15/2026 15:30 100 10.525
10/15/2026 15:30 1000 10.53
10/15/2026 15:30 1000 10.53
10/15/2026 15:30 400 10.54
10/15/2026 15:30 1000 10.54
10/15/2026 15:30 500 10.54
10/15/2026 15:30 400 10.54
10/15/2026 15:30 500 10.535
10/15/2026 15:30 100 10.535
10/15/2026 15:30 1035 10.54
10/15/2026 15:30 500 10.54
10/15/2026 15:30 500 10.54
10/15/2026 15:30 230 10.54
10/15/2026 15:30 250 10.54
10/15/2026 15:30 1000 10.54
10/15/2026 15:30 860 10.54
10/15/2026 15:30 100 10.545
10/15/2026 15:30 100 10.545
10/15/2026 15:30 100 10.545
10/15/2026 15:30 300 10.54
10/15/2026 15:30 100 10.54
10/15/2026 15:30 200 10.54
10/15/2026 15:30 100 10.535
10/15/2026 15:30 200 10.535
10/15/2026 15:30 300 10.535
10/15/2026 15:30 100 10.535
10/15/2026 15:30 100 10.535
10/15/2026 15:30 157 10.53
10/15/2026 15:30 100 10.53
10/15/2026 15:30 65 10.53
10/15/2026 15:30 535 10.53
10/15/2026 15:30 500 10.525
10/15/2026 15:30 100 10.525
10/15/2026 15:30 100 10.525
10/15/2026 15:30 900 10.525
10/15/2026 15:30 100 10.525
10/15/2026 15:30 300 10.54
10/15/2026 15:30 3 10.545
10/15/2026 15:30 400 10.55
10/15/2026 15:30 300 10.55
10/15/2026 15:30 100 10.55
10/15/2026 15:30 300 10.55
10/15/2026 15:30 9 10.555
10/15/2026 15:30 375 10.55
10/15/2026 15:30 1425 10.55
10/15/2026 15:30 600 10.55
10/15/2026 15:30 525 10.55
10/15/2026 15:30 300 10.55
10/15/2026 15:30 300 10.545
10/15/2026 15:30 100 10.545
10/15/2026 15:30 665 10.55
10/15/2026 15:30 535 10.55
10/15/2026 15:30 200 10.55
10/15/2026 15:30 300 10.55
10/15/2026 15:30 635 10.55
10/15/2026 15:30 100 10.55
10/15/2026 15:30 300 10.55
10/15/2026 15:30 1000 10.55
10/15/2026 15:30 500 10.55
10/15/2026 15:30 300 10.55
10/15/2026 15:30 600 10.55
10/15/2026 15:30 1200 10.55
10/15/2026 15:30 100 10.55
10/15/2026 15:30 500 10.55
10/15/2026 15:30 100 10.545
10/15/2026 15:30 400 10.54
10/15/2026 15:30 200 10.54
10/15/2026 15:30 600 10.54
10/15/2026 15:30 100 10.54
10/15/2026 15:30 100 10.535
10/15/2026 15:30 185 10.54
10/15/2026 15:30 215 10.54
10/15/2026 15:30 607 10.54
10/15/2026 15:30 93 10.54
10/15/2026 15:30 1200 10.54
10/15/2026 15:30 200 10.54
10/15/2026 15:30 100 10.54
10/15/2026 15:30 100 10.54
10/15/2026 15:30 300 10.54
10/15/2026 15:30 500 10.54
10/15/2026 15:30 700 10.54
10/15/2026 15:30 100 10.535
10/15/2026 15:30 400 10.53
10/15/2026 15:30 1 10.53
10/15/2026 15:30 1200 10.54
10/15/2026 15:30 1200 10.54
10/15/2026 15:30 1210 10.54
10/15/2026 15:30 700 10.54
10/15/2026 15:30 100 10.545
10/15/2026 15:30 400 10.55
10/15/2026 15:30 100 10.55
10/15/2026 15:30 100 10.55
10/15/2026 15:30 300 10.55
10/15/2026 15:30 300 10.55
10/15/2026 15:30 100 10.55
10/15/2026 15:30 100 10.55
10/15/2026 15:30 300 10.55
10/15/2026 15:30 400 10.55
10/15/2026 15:30 400 10.55
10/15/2026 15:30 400 10.55
10/15/2026 15:30 400 10.55
10/15/2026 15:30 400 10.55
10/15/2026 15:30 800 10.55
10/15/2026 15:30 250 10.55
10/15/2026 15:30 500 10.56
10/15/2026 15:30 200 10.56
10/15/2026 15:30 270 10.56
10/15/2026 15:30 1200 10.56
10/15/2026 15:30 800 10.56
10/15/2026 15:30 400 10.56
10/15/2026 15:30 20 10.56
10/15/2026 15:30 10 10.56
10/15/2026 15:30 600 10.56
10/15/2026 15:30 600 10.58
10/15/2026 15:30 600 10.59
10/15/2026 15:30 200 10.595
10/15/2026 15:30 2 10.60
10/15/2026 15:30 600 10.60
10/15/2026 15:30 15 10.60
10/15/2026 15:30 100 10.605
10/15/2026 15:30 1000 10.61
10/15/2026 15:30 1600 10.61
10/15/2026 15:30 400 10.61
10/15/2026 15:30 400 10.61
10/15/2026 15:30 800 10.61
10/15/2026 15:30 100 10.615
10/15/2026 15:30 200 10.61
10/15/2026 15:30 400 10.61
10/15/2026 15:30 400 10.61
10/15/2026 15:30 600 10.61
10/15/2026 15:30 1200 10.615
10/15/2026 15:30 200 10.62
10/15/2026 15:30 600 10.62
10/15/2026 15:30 190 10.62
10/15/2026 15:30 400 10.62
10/15/2026 15:30 400 10.62
10/15/2026 15:30 10 10.62
10/15/2026 15:30 450 10.62
10/15/2026 15:30 200 10.62
10/15/2026 15:30 150 10.62
10/15/2026 15:30 400 10.62
10/15/2026 15:30 1300 10.62
10/15/2026 15:30 1800 10.62
10/15/2026 15:30 100 10.625
10/15/2026 15:30 600 10.63
10/15/2026 15:30 100 10.635
10/15/2026 15:30 900 10.635
10/15/2026 15:30 1200 10.64
10/15/2026 15:30 100 10.64
10/15/2026 15:30 135 10.64
10/15/2026 15:30 1000 10.64
10/15/2026 15:30 500 10.64
10/15/2026 15:30 500 10.64
10/15/2026 15:30 400 10.64
10/15/2026 15:30 100 10.64
10/15/2026 15:30 30 10.64
10/15/2026 15:30 220 10.64
10/15/2026 15:30 780 10.64
10/15/2026 15:30 290 10.64
10/15/2026 15:30 2110 10.64
10/15/2026 15:30 100 10.64
10/15/2026 15:30 1600 10.64
10/15/2026 15:30 400 10.64
10/15/2026 15:30 100 10.64
10/15/2026 15:30 100 10.635
10/15/2026 15:30 600 10.63
10/15/2026 15:30 510 10.63
10/15/2026 15:30 90 10.63
10/15/2026 15:30 500 10.63
10/15/2026 15:30 800 10.63
10/15/2026 15:30 1200 10.63
10/15/2026 15:30 100 10.615
10/15/2026 15:30 191 10.62
10/15/2026 15:30 135 10.62
10/15/2026 15:30 300 10.62
10/15/2026 15:30 200 10.62
10/15/2026 15:30 300 10.62
10/15/2026 15:30 100 10.62
10/15/2026 15:30 100 10.62
10/15/2026 15:30 300 10.62
10/15/2026 15:30 100 10.62
10/15/2026 15:30 100 10.63
10/15/2026 15:30 600 10.63
10/15/2026 15:30 100 10.63
10/15/2026 15:30 100 10.63
10/15/2026 15:30 300 10.63
10/15/2026 15:30 300 10.63
10/15/2026 15:30 400 10.63
10/15/2026 15:30 600 10.63
10/15/2026 15:30 300 10.63
10/15/2026 15:30 300 10.62
10/15/2026 15:30 29 10.62
10/15/2026 15:30 300 10.62
10/15/2026 15:30 100 10.62
10/15/2026 15:30 1600 10.62
10/15/2026 15:30 500 10.625
10/15/2026 15:30 100 10.62
10/15/2026 15:30 600 10.62
10/15/2026 15:30 600 10.61
10/15/2026 15:30 675 10.62
10/15/2026 15:30 2400 10.62
10/15/2026 15:30 1000 10.62
10/15/2026 15:30 315 10.62
10/15/2026 15:30 10 10.62
10/15/2026 15:30 500 10.62
10/15/2026 15:30 100 10.63
10/15/2026 15:30 45 10.635
10/15/2026 15:30 100 10.635
10/15/2026 15:30 100 10.635
10/15/2026 15:30 1000 10.64
10/15/2026 15:30 600 10.64
10/15/2026 15:30 500 10.645
10/15/2026 15:30 100 10.645
10/15/2026 15:30 10 10.65
10/15/2026 15:30 1000 10.65
10/15/2026 15:30 600 10.65
10/15/2026 15:30 300 10.65
10/15/2026 15:30 600 10.66
10/15/2026 15:30 1100 10.66
10/15/2026 15:30 100 10.66
10/15/2026 15:30 30 10.66
10/15/2026 15:30 100 10.66
10/15/2026 15:30 600 10.66
10/15/2026 15:30 300 10.66
10/15/2026 15:30 104 10.66
10/15/2026 15:30 100 10.66
10/15/2026 15:30 284 10.66
10/15/2026 15:30 16 10.66
10/15/2026 15:30 984 10.66
10/15/2026 15:30 100 10.66
10/15/2026 15:30 30 10.66
10/15/2026 15:30 216 10.66
10/15/2026 15:30 200 10.66
10/15/2026 15:30 100 10.66
10/15/2026 15:30 700 10.66
10/15/2026 15:30 400 10.66
10/15/2026 15:30 800 10.66
10/15/2026 15:30 400 10.66
10/15/2026 15:30 20 10.66
10/15/2026 15:30 1000 10.66
10/15/2026 15:30 1600 10.66
10/15/2026 15:30 1600 10.66
10/15/2026 15:30 600 10.66
10/15/2026 15:30 100 10.655
10/15/2026 15:30 800 10.65
10/15/2026 15:30 400 10.65
10/15/2026 15:30 1200 10.65
10/15/2026 15:30 600 10.65
10/15/2026 15:30 300 10.65
10/15/2026 15:30 302 10.65
10/15/2026 15:30 285 10.65
10/15/2026 15:30 3 10.65
10/15/2026 15:30 100 10.65
10/15/2026 15:30 20 10.65
10/15/2026 15:30 7840 10.65
10/15/2026 15:30 84 10.65
10/15/2026 15:30 600 10.65
10/15/2026 15:30 600 10.65
10/15/2026 15:30 30 10.65
10/15/2026 15:30 800 10.65
10/15/2026 15:30 400 10.65
10/15/2026 15:30 1200 10.65
10/15/2026 15:30 240 10.65
10/15/2026 15:30 760 10.65
10/15/2026 15:30 5000 10.65
10/15/2026 15:30 1 10.65
10/15/2026 15:30 80 10.65
10/15/2026 15:30 600 10.65
10/15/2026 15:30 309 10.65
10/15/2026 15:30 400 10.66
10/15/2026 15:30 100 10.65
10/15/2026 15:30 100 10.65
10/15/2026 15:30 100 10.65
10/15/2026 15:30 100 10.65
10/15/2026 15:30 600 10.65
10/15/2026 15:30 132 10.65
10/15/2026 15:30 500 10.645
10/15/2026 15:30 600 10.64
10/15/2026 15:30 84 10.64
10/15/2026 15:30 100 10.64
10/15/2026 15:30 100 10.64
10/15/2026 15:30 300 10.64
10/15/2026 15:30 600 10.64
10/15/2026 15:30 100 10.64
10/15/2026 15:30 300 10.64
10/15/2026 15:30 100 10.64
10/15/2026 15:30 1100 10.64
10/15/2026 15:30 1200 10.64
10/15/2026 15:30 1000 10.64
10/15/2026 15:30 100 10.64
10/15/2026 15:30 592 10.64
10/15/2026 15:30 8 10.64
10/15/2026 15:30 68 10.65
10/15/2026 15:30 600 10.645
10/15/2026 15:30 900 10.645
10/15/2026 15:30 1 10.64
10/15/2026 15:30 152382 10.64
10/15/2026 15:30 2 10.64
10/15/2026 15:30 2 10.64
10/15/2026 15:30 1 10.64
10/15/2026 15:30 4 10.64
10/15/2026 15:30 1 10.64
10/15/2026 15:30 15 10.64
10/15/2026 15:30 8 10.64
10/15/2026 15:30 2 10.64
10/15/2026 15:30 5 10.64
10/15/2026 15:30 1100 10.64
10/15/2026 15:30 200 10.64
10/15/2026 15:30 200 10.64
10/15/2026 15:29 100 10.64
10/15/2026 15:29 130 10.65
10/15/2026 15:29 100 10.65
10/15/2026 15:28 300 10.65
10/15/2026 15:28 500 10.65
10/15/2026 15:28 282 10.65
10/15/2026 15:28 83 10.65
10/15/2026 15:28 20 10.65
10/15/2026 15:28 497 10.65
10/15/2026 15:28 500 10.65
10/15/2026 15:28 10 10.65
10/15/2026 15:28 1000 10.65
10/15/2026 15:28 1000 10.65
10/15/2026 15:28 500 10.65
10/15/2026 15:28 500 10.67
10/15/2026 15:28 500 10.67
10/15/2026 15:28 282 10.67
10/15/2026 15:28 500 10.67
10/15/2026 15:28 100 10.67
10/15/2026 15:28 500 10.67
10/15/2026 15:28 500 10.67
10/15/2026 15:28 50 10.67
10/15/2026 15:28 900 10.67
10/15/2026 15:28 200 10.67
10/15/2026 15:28 132 10.66
10/15/2026 15:28 600 10.66
10/15/2026 15:28 800 10.66
10/15/2026 15:28 50 10.66
10/15/2026 15:28 150 10.66
10/15/2026 15:28 150 10.67
10/15/2026 15:28 500 10.67
10/15/2026 15:28 500 10.67
10/15/2026 15:28 100 10.67
10/15/2026 15:28 700 10.67
10/15/2026 15:28 100 10.67
10/15/2026 15:28 500 10.67
10/15/2026 15:28 600 10.67
10/15/2026 15:28 500 10.67
10/15/2026 15:28 600 10.67
10/15/2026 15:28 450 10.67
10/15/2026 15:28 282 10.67
10/15/2026 15:28 100 10.67
10/15/2026 15:28 500 10.67
10/15/2026 15:28 500 10.67
10/15/2026 15:28 1050 10.67
10/15/2026 15:28 600 10.67
10/15/2026 15:28 900 10.67
10/15/2026 15:28 150 10.67
10/15/2026 15:28 500 10.67
10/15/2026 15:28 100 10.67
10/15/2026 15:28 1000 10.67
10/15/2026 15:28 100 10.67
10/15/2026 15:28 450 10.67
10/15/2026 15:28 50 10.67
10/15/2026 15:28 500 10.67
10/15/2026 15:28 845 10.67
10/15/2026 15:28 500 10.67
10/15/2026 15:28 10 10.68
10/15/2026 15:28 2300 10.68
10/15/2026 15:28 1000 10.68
10/15/2026 15:28 550 10.68
10/15/2026 15:28 100 10.69
10/15/2026 15:28 500 10.69
10/15/2026 15:28 500 10.69
10/15/2026 15:28 220 10.70
10/15/2026 15:28 100 10.70
10/15/2026 15:28 280 10.70
10/15/2026 15:28 100 10.70
10/15/2026 15:28 500 10.70
10/15/2026 15:28 220 10.70
10/15/2026 15:28 100 10.70
10/15/2026 15:28 500 10.70
10/15/2026 15:28 169 10.70
10/15/2026 15:28 20 10.70
10/15/2026 15:28 220 10.70
10/15/2026 15:28 2336 10.70
10/15/2026 15:28 2179 10.71
10/15/2026 15:28 100 10.71
10/15/2026 15:28 100 10.71
10/15/2026 15:28 100 10.71
10/15/2026 15:28 1000 10.71
10/15/2026 15:28 1196 10.71
10/15/2026 15:28 211 10.71
10/15/2026 15:28 793 10.71
10/15/2026 15:28 1077 10.71
10/15/2026 15:28 306 10.71
10/15/2026 15:28 6 10.71
10/15/2026 15:28 306 10.71
10/15/2026 15:28 351 10.71
10/15/2026 15:28 154 10.71
10/15/2026 15:28 20 10.71
10/15/2026 15:28 10 10.71
10/15/2026 15:28 200 10.70
10/15/2026 15:28 470 10.70
10/15/2026 15:28 1750 10.70
10/15/2026 15:28 550 10.70
10/15/2026 15:28 550 10.70
10/15/2026 15:28 30 10.70
10/15/2026 15:28 2200 10.70
10/15/2026 15:27 395 10.69
10/15/2026 15:27 505 10.69
10/15/2026 15:27 100 10.69
10/15/2026 15:27 100 10.69
10/15/2026 15:27 100 10.69
10/15/2026 15:27 100 10.69
10/15/2026 15:27 95 10.69
10/15/2026 15:27 1000 10.69
10/15/2026 15:27 257 10.69
10/15/2026 15:27 1352 10.69
10/15/2026 15:27 391 10.69
10/15/2026 15:27 972 10.69
10/15/2026 15:27 1228 10.69
10/15/2026 15:27 124 10.68
10/15/2026 15:27 426 10.68
10/15/2026 15:27 937 10.68
10/15/2026 15:27 163 10.68
10/15/2026 15:27 1200 10.68
10/15/2026 15:27 100 10.67
10/15/2026 15:27 1700 10.67
10/15/2026 15:27 1000 10.68
10/15/2026 15:27 2000 10.68
10/15/2026 15:27 582 10.67
10/15/2026 15:27 200 10.67
10/15/2026 15:27 6 10.68
10/15/2026 15:27 500 10.67
10/15/2026 15:27 200 10.67
10/15/2026 15:27 300 10.67
10/15/2026 15:27 2200 10.67
10/15/2026 15:27 1000 10.67
10/15/2026 15:27 170 10.67
10/15/2026 15:27 758 10.67
10/15/2026 15:27 100 10.67
10/15/2026 15:27 612 10.67
10/15/2026 15:27 612 10.67
10/15/2026 15:27 612 10.67
10/15/2026 15:27 612 10.67
10/15/2026 15:27 612 10.67
10/15/2026 15:27 582 10.67
10/15/2026 15:27 30 10.67
10/15/2026 15:27 2200 10.67
10/15/2026 15:27 40 10.67
10/15/2026 15:27 40 10.67
10/15/2026 15:27 40 10.67
10/15/2026 15:27 28 10.67
10/15/2026 15:27 12 10.67
10/15/2026 15:27 40 10.67
10/15/2026 15:27 40 10.67
10/15/2026 15:27 8 10.67
10/15/2026 15:27 32 10.67
10/15/2026 15:27 40 10.67
10/15/2026 15:27 2 10.67
10/15/2026 15:27 126 10.67
10/15/2026 15:27 52 10.67
10/15/2026 15:27 2 10.67
10/15/2026 15:27 44 10.67
10/15/2026 15:27 2 10.67
10/15/2026 15:27 200 10.66
10/15/2026 15:27 100 10.66
10/15/2026 15:27 1100 10.65
10/15/2026 15:27 300 10.65
10/15/2026 15:27 2300 10.65
10/15/2026 15:26 300 10.66
10/15/2026 15:26 2800 10.66
10/15/2026 15:26 1037 10.66
10/15/2026 15:26 300 10.66
10/15/2026 15:26 100 10.66
10/15/2026 15:26 100 10.66
10/15/2026 15:26 400 10.66
10/15/2026 15:25 9 10.65
10/15/2026 15:25 13 10.65
10/15/2026 15:25 27 10.65
10/15/2026 15:25 90 10.65
10/15/2026 15:25 100 10.66
10/15/2026 15:25 100 10.66
10/15/2026 15:25 500 10.66
10/15/2026 15:25 100 10.66
10/15/2026 15:25 500 10.66
10/15/2026 15:25 500 10.66
10/15/2026 15:25 100 10.66
10/15/2026 15:25 500 10.66
10/15/2026 15:25 500 10.66
10/15/2026 15:25 100 10.66
10/15/2026 15:25 500 10.66
10/15/2026 15:25 1200 10.66
10/15/2026 15:25 500 10.66
10/15/2026 15:25 9 10.66
10/15/2026 15:25 1200 10.66
10/15/2026 15:25 9 10.66
10/15/2026 15:25 513 10.66
10/15/2026 15:25 664 10.66
10/15/2026 15:25 664 10.66
10/15/2026 15:25 564 10.66
10/15/2026 15:25 100 10.66
10/15/2026 15:24 100 10.66
10/15/2026 15:23 34 10.68
10/15/2026 15:22 500 10.68
10/15/2026 15:22 1000 10.68
10/15/2026 15:22 252 10.68
10/15/2026 15:22 1503 10.69
10/15/2026 15:22 1100 10.69
10/15/2026 15:22 360 10.69
10/15/2026 15:22 30 10.69
10/15/2026 15:22 10 10.69
10/15/2026 15:22 2200 10.69
10/15/2026 15:22 1000 10.69
10/15/2026 15:20 100 10.68
10/15/2026 15:20 100 10.68
10/15/2026 15:20 352 10.68
10/15/2026 15:20 100 10.68
10/15/2026 15:20 100 10.69
10/15/2026 15:20 100 10.68
10/15/2026 15:20 100 10.68
10/15/2026 15:20 100 10.68
10/15/2026 15:20 100 10.69
10/15/2026 15:20 100 10.67
10/15/2026 15:20 100 10.68
10/15/2026 15:20 90 10.67
10/15/2026 15:20 10 10.67
10/15/2026 15:20 4 10.69
10/15/2026 15:19 200 10.69
10/15/2026 15:18 200 10.70
10/15/2026 15:15 28 10.69
10/15/2026 15:15 10 10.70
10/15/2026 15:12 707 10.70
10/15/2026 15:12 493 10.70
10/15/2026 15:09 116 10.71
10/15/2026 15:07 700 10.70
10/15/2026 15:07 180 10.70
10/15/2026 15:07 472 10.70
10/15/2026 15:07 28 10.70
10/15/2026 15:06 4594 10.71
10/15/2026 15:06 180 10.71
10/15/2026 15:06 500 10.71
10/15/2026 15:06 1111 10.71
10/15/2026 15:06 2289 10.71
10/15/2026 15:06 11 10.71
10/15/2026 15:05 100 10.71
10/15/2026 15:05 100 10.71
10/15/2026 15:05 500 10.71
10/15/2026 15:05 100 10.71
10/15/2026 15:01 5 10.72
10/15/2026 15:00 400 10.72
10/15/2026 14:59 400 10.72
10/15/2026 14:59 155 10.72
10/15/2026 14:56 400 10.71
10/15/2026 14:56 800 10.71
10/15/2026 14:56 2 10.70
10/15/2026 14:56 500 10.70
10/15/2026 14:56 40 10.70
10/15/2026 14:56 100 10.70
10/15/2026 14:56 500 10.70
10/15/2026 14:56 600 10.70
10/15/2026 14:56 42 10.70
10/15/2026 14:56 500 10.70
10/15/2026 14:55 1200 10.70
10/15/2026 14:55 400 10.69
10/15/2026 14:54 1429 10.69
10/15/2026 14:53 100 10.68
10/15/2026 14:53 1100 10.68
10/15/2026 14:53 800 10.68
10/15/2026 14:53 4500 10.68
10/15/2026 14:53 300 10.68
10/15/2026 14:53 100 10.67
10/15/2026 14:53 300 10.67
10/15/2026 14:53 100 10.67
10/15/2026 14:53 100 10.67
10/15/2026 14:53 100 10.67
10/15/2026 14:53 500 10.67
10/15/2026 14:53 1100 10.67
10/15/2026 14:53 2600 10.67
10/15/2026 14:53 800 10.67
10/15/2026 14:53 400 10.67
10/15/2026 14:53 100 10.67
10/15/2026 14:53 500 10.67
10/15/2026 14:53 800 10.67
10/15/2026 14:53 300 10.67
10/15/2026 14:53 1100 10.67
10/15/2026 14:53 2600 10.67
10/15/2026 14:53 400 10.67
10/15/2026 14:53 100 10.66
10/15/2026 14:53 500 10.66
10/15/2026 14:53 100 10.66
10/15/2026 14:53 400 10.67
10/15/2026 14:52 100 10.67
10/15/2026 14:52 300 10.67
10/15/2026 14:52 400 10.67
10/15/2026 14:52 600 10.67
10/15/2026 14:52 1000 10.67
10/15/2026 14:52 300 10.67
10/15/2026 14:52 500 10.67
10/15/2026 14:52 500 10.66
10/15/2026 14:52 100 10.66
10/15/2026 14:52 500 10.66
10/15/2026 14:52 500 10.66
10/15/2026 14:52 500 10.66
10/15/2026 14:52 7800 10.66
10/15/2026 14:52 1000 10.66
10/15/2026 14:52 1000 10.66
10/15/2026 14:52 300 10.66
10/15/2026 14:52 401 10.67
10/15/2026 14:51 550 10.68
10/15/2026 14:51 550 10.68
10/15/2026 14:51 401 10.68
10/15/2026 14:51 500 10.68
10/15/2026 14:51 100 10.68
10/15/2026 14:51 99 10.68
10/15/2026 14:51 500 10.68
10/15/2026 14:51 500 10.68
10/15/2026 14:51 99 10.68
10/15/2026 14:51 500 10.68
10/15/2026 14:51 500 10.68
10/15/2026 14:51 100 10.68
10/15/2026 14:51 1200 10.68
10/15/2026 14:51 100 10.68
10/15/2026 14:51 100 10.68
10/15/2026 14:51 500 10.68
10/15/2026 14:51 400 10.68
10/15/2026 14:51 99 10.68
10/15/2026 14:51 500 10.68
10/15/2026 14:51 100 10.68
10/15/2026 14:51 500 10.68
10/15/2026 14:51 99 10.68
10/15/2026 14:51 500 10.68
10/15/2026 14:51 100 10.68
10/15/2026 14:51 500 10.68
10/15/2026 14:51 500 10.68
10/15/2026 14:51 100 10.68
10/15/2026 14:51 2200 10.68
10/15/2026 14:51 5600 10.68
10/15/2026 14:51 1000 10.68
10/15/2026 14:50 400 10.70
10/15/2026 14:50 400 10.69
10/15/2026 14:48 400 10.69
10/15/2026 14:48 550 10.70
10/15/2026 14:48 550 10.70
10/15/2026 14:48 550 10.70
10/15/2026 14:48 550 10.70
10/15/2026 14:47 500 10.71
10/15/2026 14:47 400 10.72
10/15/2026 14:47 800 10.72
10/15/2026 14:47 1000 10.72
10/15/2026 14:47 200 10.72
10/15/2026 14:46 100 10.72
10/15/2026 14:46 200 10.72
10/15/2026 14:46 500 10.72
10/15/2026 14:45 400 10.72
10/15/2026 14:44 400 10.73
10/15/2026 14:44 116 10.73
10/15/2026 14:43 116 10.74
10/15/2026 14:43 438 10.74
10/15/2026 14:43 4500 10.74
10/15/2026 14:43 400 10.72
10/15/2026 14:43 1100 10.72
10/15/2026 14:43 800 10.72
10/15/2026 14:43 400 10.72
10/15/2026 14:43 400 10.72
10/15/2026 14:43 1800 10.72
10/15/2026 14:43 200 10.72
10/15/2026 14:42 144 10.72
10/15/2026 14:42 256 10.72
10/15/2026 14:41 100 10.70
10/15/2026 14:40 400 10.70
10/15/2026 14:40 400 10.70
10/15/2026 14:40 762 10.70
10/15/2026 14:40 438 10.70
10/15/2026 14:40 448 10.70
10/15/2026 14:40 2000 10.71
10/15/2026 14:39 1552 10.69
10/15/2026 14:39 448 10.69
10/15/2026 14:38 245 10.69
10/15/2026 14:37 226 10.68
10/15/2026 14:35 400 10.68
10/15/2026 14:35 400 10.68
10/15/2026 14:35 1400 10.68
10/15/2026 14:35 1000 10.68
10/15/2026 14:35 2200 10.66
10/15/2026 14:35 1100 10.66
10/15/2026 14:35 1200 10.66
10/15/2026 14:35 200 10.66
10/15/2026 14:34 300 10.66
10/15/2026 14:34 100 10.66
10/15/2026 14:34 245 10.66
10/15/2026 14:34 55 10.66
10/15/2026 14:34 500 10.66
10/15/2026 14:34 500 10.66
10/15/2026 14:34 55 10.66
10/15/2026 14:34 500 10.66
10/15/2026 14:34 500 10.66
10/15/2026 14:34 100 10.66
10/15/2026 14:34 500 10.66
10/15/2026 14:34 500 10.66
10/15/2026 14:34 1100 10.66
10/15/2026 14:34 1200 10.66
10/15/2026 14:34 500 10.66
10/15/2026 14:34 100 10.66
10/15/2026 14:34 16 10.66
10/15/2026 14:34 500 10.66
10/15/2026 14:34 500 10.66
10/15/2026 14:34 16 10.66
10/15/2026 14:34 100 10.66
10/15/2026 14:34 500 10.66
10/15/2026 14:34 500 10.66
10/15/2026 14:34 100 10.66
10/15/2026 14:34 500 10.66
10/15/2026 14:34 500 10.67
10/15/2026 14:34 100 10.67
10/15/2026 14:34 865 10.67
10/15/2026 14:34 335 10.67
10/15/2026 14:34 1000 10.67
10/15/2026 14:34 865 10.67
10/15/2026 14:34 2535 10.67
10/15/2026 14:34 465 10.67
10/15/2026 14:31 400 10.68
10/15/2026 14:30 400 10.67
10/15/2026 14:30 500 10.66
10/15/2026 14:30 234 10.66
10/15/2026 14:30 400 10.66
10/15/2026 14:30 400 10.67
10/15/2026 14:30 1000 10.67
10/15/2026 14:30 400 10.68
10/15/2026 14:29 400 10.69
10/15/2026 14:29 265 10.69
10/15/2026 14:29 234 10.69
10/15/2026 14:29 400 10.70
10/15/2026 14:28 1100 10.69
10/15/2026 14:28 100 10.69
10/15/2026 14:27 400 10.69
10/15/2026 14:27 235 10.69
10/15/2026 14:26 1200 10.69
10/15/2026 14:25 400 10.71
10/15/2026 14:25 800 10.71
10/15/2026 14:25 400 10.71
10/15/2026 14:24 1200 10.71
10/15/2026 14:23 400 10.69
10/15/2026 14:21 400 10.69
10/15/2026 14:21 400 10.69
10/15/2026 14:20 17 10.69
10/15/2026 14:20 400 10.69
10/15/2026 14:20 1600 10.69
10/15/2026 14:15 117 10.70
10/15/2026 14:15 400 10.70
10/15/2026 14:15 117 10.70
10/15/2026 14:15 17 10.70
10/15/2026 14:13 400 10.70
10/15/2026 14:13 117 10.70
10/15/2026 14:10 400 10.68
10/15/2026 14:09 400 10.68
10/15/2026 14:09 1200 10.68
10/15/2026 14:07 400 10.69
10/15/2026 14:07 1200 10.69
10/15/2026 14:07 2331 10.68
10/15/2026 14:03 400 10.65
10/15/2026 14:03 700 10.65
10/15/2026 14:03 900 10.65
10/15/2026 14:03 300 10.65
10/15/2026 14:03 269 10.66
10/15/2026 14:03 100 10.66
10/15/2026 14:03 169 10.65
10/15/2026 14:00 200 10.65
10/15/2026 14:00 100 10.65
10/15/2026 14:00 100 10.65
10/15/2026 14:00 1200 10.64
10/15/2026 14:00 300 10.64
10/15/2026 14:00 400 10.64
10/15/2026 14:00 300 10.64
10/15/2026 14:00 100 10.64
10/15/2026 14:00 100 10.63
10/15/2026 13:59 300 10.64
10/15/2026 13:59 100 10.64
10/15/2026 13:59 300 10.63
10/15/2026 13:59 112 10.63
10/15/2026 13:58 400 10.64
10/15/2026 13:57 500 10.64
10/15/2026 13:56 277 10.65
10/15/2026 13:56 123 10.65
10/15/2026 13:56 500 10.64
10/15/2026 13:56 300 10.65
10/15/2026 13:56 100 10.65
10/15/2026 13:55 800 10.65
10/15/2026 13:55 500 10.64
10/15/2026 13:55 100 10.64
10/15/2026 13:55 500 10.64
10/15/2026 13:55 2123 10.65
10/15/2026 13:55 200 10.65
10/15/2026 13:55 77 10.65
10/15/2026 13:55 500 10.64
10/15/2026 13:55 500 10.64
10/15/2026 13:55 100 10.64
10/15/2026 13:55 500 10.64
10/15/2026 13:55 500 10.64
10/15/2026 13:55 100 10.64
10/15/2026 13:55 500 10.64
10/15/2026 13:55 1000 10.64
10/15/2026 13:55 122 10.64
10/15/2026 13:55 1078 10.64
10/15/2026 13:55 500 10.64
10/15/2026 13:55 200 10.64
10/15/2026 13:55 100 10.64
10/15/2026 13:55 200 10.65
10/15/2026 13:55 500 10.65
10/15/2026 13:55 100 10.65
10/15/2026 13:55 500 10.65
10/15/2026 13:55 300 10.66
10/15/2026 13:55 500 10.66
10/15/2026 13:55 500 10.65
10/15/2026 13:55 2300 10.65
10/15/2026 13:55 500 10.66
10/15/2026 13:55 100 10.67
10/15/2026 13:55 300 10.67
10/15/2026 13:55 500 10.66
10/15/2026 13:52 400 10.68
10/15/2026 13:52 101 10.68
10/15/2026 13:52 899 10.68
10/15/2026 13:46 190 10.71
10/15/2026 13:46 400 10.71
10/15/2026 13:43 8 10.70
10/15/2026 13:42 400 10.71
10/15/2026 13:42 1200 10.70
10/15/2026 13:40 400 10.73
10/15/2026 13:39 100 10.72
10/15/2026 13:39 100 10.72
10/15/2026 13:39 400 10.72
10/15/2026 13:36 400 10.71
10/15/2026 13:36 500 10.71
10/15/2026 13:36 380 10.71
10/15/2026 13:36 300 10.71
10/15/2026 13:36 1200 10.71
10/15/2026 13:36 500 10.71
10/15/2026 13:36 341 10.70
10/15/2026 13:36 1000 10.70
10/15/2026 13:36 5000 10.70
10/15/2026 13:35 100 10.71
10/15/2026 13:35 100 10.71
10/15/2026 13:34 400 10.71
10/15/2026 13:34 100 10.69
10/15/2026 13:34 100 10.69
10/15/2026 13:33 400 10.70
10/15/2026 13:33 200 10.69
10/15/2026 13:33 100 10.69
10/15/2026 13:33 500 10.69
10/15/2026 13:33 600 10.70
10/15/2026 13:33 100 10.70
10/15/2026 13:33 500 10.70
10/15/2026 13:33 2300 10.69
10/15/2026 13:33 1000 10.69
10/15/2026 13:31 1 10.69
10/15/2026 13:30 200 10.70
10/15/2026 13:30 200 10.70
10/15/2026 13:24 400 10.70
10/15/2026 13:24 800 10.70
10/15/2026 13:24 1000 10.69
10/15/2026 13:24 500 10.69
10/15/2026 13:23 100 10.70
10/15/2026 13:23 400 10.71
10/15/2026 13:22 400 10.70
10/15/2026 13:22 400 10.70
10/15/2026 13:22 100 10.69
10/15/2026 13:22 100 10.69
10/15/2026 13:20 300 10.69
10/15/2026 13:20 100 10.69
10/15/2026 13:20 400 10.69
10/15/2026 13:20 1100 10.69
10/15/2026 13:20 100 10.69
10/15/2026 13:19 100 10.68
10/15/2026 13:19 300 10.68
10/15/2026 13:19 800 10.68
10/15/2026 13:19 500 10.67
10/15/2026 13:19 100 10.67
10/15/2026 13:19 1200 10.67
10/15/2026 13:19 800 10.67
10/15/2026 13:19 1200 10.67
10/15/2026 13:19 100 10.68
10/15/2026 13:19 500 10.68
10/15/2026 13:19 1000 10.68
10/15/2026 13:19 2200 10.68
10/15/2026 13:19 2300 10.68
10/15/2026 13:19 1100 10.68
10/15/2026 13:19 800 10.68
10/15/2026 13:19 300 10.68
10/15/2026 13:19 100 10.68
10/15/2026 13:17 900 10.66
10/15/2026 13:17 800 10.67
10/15/2026 13:16 300 10.67
10/15/2026 13:16 100 10.67
10/15/2026 13:14 300 10.67
10/15/2026 13:14 100 10.67
10/15/2026 13:12 400 10.68
10/15/2026 13:11 8 10.67
10/15/2026 13:11 392 10.67
10/15/2026 13:10 100 10.66
10/15/2026 13:10 8 10.66
10/15/2026 13:10 392 10.66
10/15/2026 13:10 1000 10.66
10/15/2026 13:09 500 10.65
10/15/2026 13:09 56 10.66
10/15/2026 13:09 684 10.66
10/15/2026 13:08 100 10.66
10/15/2026 13:08 384 10.66
10/15/2026 13:08 44 10.65
10/15/2026 13:08 1000 10.65
10/15/2026 13:08 300 10.66
10/15/2026 13:08 100 10.66
10/15/2026 13:08 271 10.66
10/15/2026 13:07 100 10.66
10/15/2026 13:07 565 10.66
10/15/2026 13:07 100 10.66
10/15/2026 13:07 135 10.66
10/15/2026 13:07 1064 10.66
10/15/2026 13:07 136 10.66
10/15/2026 13:07 803 10.66
10/15/2026 13:07 1 10.66
10/15/2026 13:07 196 10.66
10/15/2026 13:07 400 10.66
10/15/2026 13:07 400 10.67
10/15/2026 13:07 400 10.67
10/15/2026 13:06 400 10.67
10/15/2026 13:06 500 10.66
10/15/2026 13:06 300 10.66
10/15/2026 13:06 100 10.66
10/15/2026 13:06 100 10.67
10/15/2026 13:06 400 10.68
10/15/2026 13:06 500 10.68
10/15/2026 13:06 100 10.68
10/15/2026 13:05 400 10.70
10/15/2026 13:04 1000 10.71
10/15/2026 13:04 39 10.71
10/15/2026 13:04 92 10.71
10/15/2026 13:04 539 10.71
10/15/2026 13:04 1200 10.71
10/15/2026 13:04 131 10.71
10/15/2026 13:04 130 10.71
10/15/2026 13:04 343 10.70
10/15/2026 13:04 1100 10.70
10/15/2026 13:04 425 10.70
10/15/2026 13:04 1875 10.70
10/15/2026 13:04 100 10.70
10/15/2026 13:04 130 10.72
10/15/2026 13:03 300 10.73
10/15/2026 13:03 100 10.73
10/15/2026 13:03 100 10.72
10/15/2026 13:03 100 10.72
10/15/2026 13:01 400 10.74
10/15/2026 13:01 400 10.74
10/15/2026 13:00 800 10.73
10/15/2026 13:00 1100 10.73
10/15/2026 13:00 100 10.73
10/15/2026 13:00 100 10.73
10/15/2026 13:00 400 10.73
10/15/2026 13:00 415 10.73
10/15/2026 13:00 300 10.74
10/15/2026 13:00 100 10.74
10/15/2026 12:59 25 10.73
10/15/2026 12:58 200 10.73
10/15/2026 12:58 800 10.73
10/15/2026 12:57 400 10.73
10/15/2026 12:57 2000 10.73
10/15/2026 12:57 300 10.73
10/15/2026 12:57 100 10.73
10/15/2026 12:57 200 10.72
10/15/2026 12:57 550 10.72
10/15/2026 12:56 400 10.72
10/15/2026 12:55 1 10.73
10/15/2026 12:55 100 10.73
10/15/2026 12:55 100 10.73
10/15/2026 12:55 29 10.73
10/15/2026 12:54 271 10.73
10/15/2026 12:54 300 10.74
10/15/2026 12:54 500 10.74
10/15/2026 12:54 600 10.74
10/15/2026 12:54 100 10.74
10/15/2026 12:54 500 10.74
10/15/2026 12:54 376 10.74
10/15/2026 12:54 100 10.74
10/15/2026 12:54 377 10.74
10/15/2026 12:54 400 10.74
10/15/2026 12:54 200 10.74
10/15/2026 12:54 126 10.74
10/15/2026 12:54 1000 10.74
10/15/2026 12:54 377 10.74
10/15/2026 12:54 100 10.74
10/15/2026 12:54 790 10.75
10/15/2026 12:54 1100 10.75
10/15/2026 12:54 110 10.75
10/15/2026 12:54 100 10.74
10/15/2026 12:54 100 10.74
10/15/2026 12:54 377 10.73
10/15/2026 12:54 1200 10.74
10/15/2026 12:54 1100 10.74
10/15/2026 12:54 2200 10.74
10/15/2026 12:54 2200 10.74
10/15/2026 12:54 1000 10.74
10/15/2026 12:54 200 10.74
10/15/2026 12:54 44 10.73
10/15/2026 12:54 359 10.73
10/15/2026 12:53 44 10.74
10/15/2026 12:53 356 10.74
10/15/2026 12:53 1000 10.74
10/15/2026 12:53 100 10.74
10/15/2026 12:53 352 10.74
10/15/2026 12:53 90 10.75
10/15/2026 12:53 200 10.75
10/15/2026 12:53 110 10.75
10/15/2026 12:53 183 10.74
10/15/2026 12:53 354 10.74
10/15/2026 12:53 100 10.74
10/15/2026 12:53 1000 10.74
10/15/2026 12:51 429 10.74
10/15/2026 12:51 200 10.74
10/15/2026 12:51 124 10.74
10/15/2026 12:51 112 10.74
10/15/2026 12:51 335 10.74
10/15/2026 12:51 550 10.73
10/15/2026 12:51 200 10.73
10/15/2026 12:51 400 10.73
10/15/2026 12:51 150 10.73
10/15/2026 12:51 1750 10.73
10/15/2026 12:51 1000 10.73
10/15/2026 12:51 160 10.74
10/15/2026 12:50 167 10.74
10/15/2026 12:50 200 10.74
10/15/2026 12:50 1000 10.73
10/15/2026 12:50 200 10.75
10/15/2026 12:50 200 10.75
10/15/2026 12:50 1000 10.74
10/15/2026 12:50 61 10.74
10/15/2026 12:50 200 10.74
10/15/2026 12:49 61 10.73
10/15/2026 12:49 339 10.73
10/15/2026 12:49 300 10.73
10/15/2026 12:49 200 10.73
10/15/2026 12:49 68 10.73
10/15/2026 12:49 500 10.73
10/15/2026 12:49 600 10.73
10/15/2026 12:49 255 10.74
10/15/2026 12:49 77 10.74
10/15/2026 12:49 68 10.74
10/15/2026 12:49 50 10.74
10/15/2026 12:48 25 10.74
10/15/2026 12:48 180 10.74
10/15/2026 12:48 3 10.74
10/15/2026 12:48 293 10.74
10/15/2026 12:48 387 10.74
10/15/2026 12:48 1363 10.74
10/15/2026 12:48 500 10.74
10/15/2026 12:48 50 10.74
10/15/2026 12:48 550 10.74
10/15/2026 12:48 200 10.74
10/15/2026 12:48 68 10.73
10/15/2026 12:48 500 10.73
10/15/2026 12:48 100 10.73
10/15/2026 12:48 500 10.73
10/15/2026 12:48 354 10.73
10/15/2026 12:48 600 10.73
10/15/2026 12:48 600 10.73
10/15/2026 12:48 390 10.73
10/15/2026 12:48 410 10.73
10/15/2026 12:48 800 10.72
10/15/2026 12:48 2050 10.72
10/15/2026 12:48 800 10.72
10/15/2026 12:48 600 10.71
10/15/2026 12:48 379 10.71
10/15/2026 12:48 100 10.71
10/15/2026 12:48 500 10.71
10/15/2026 12:48 500 10.71
10/15/2026 12:48 500 10.71
10/15/2026 12:47 500 10.71
10/15/2026 12:47 500 10.71
10/15/2026 12:47 200 10.72
10/15/2026 12:45 172 10.72
10/15/2026 12:45 196 10.73
10/15/2026 12:45 550 10.73
10/15/2026 12:45 550 10.73
10/15/2026 12:45 300 10.73
10/15/2026 12:45 550 10.73
10/15/2026 12:45 550 10.73
10/15/2026 12:45 550 10.73
10/15/2026 12:45 550 10.73
10/15/2026 12:45 550 10.73
10/15/2026 12:45 550 10.73
10/15/2026 12:45 550 10.73
10/15/2026 12:45 550 10.73
10/15/2026 12:45 550 10.73
10/15/2026 12:45 550 10.73
10/15/2026 12:45 550 10.73
10/15/2026 12:45 550 10.73
10/15/2026 12:45 550 10.73
10/15/2026 12:45 550 10.73
10/15/2026 12:45 550 10.73
10/15/2026 12:45 550 10.73
10/15/2026 12:45 550 10.73
10/15/2026 12:45 550 10.73
10/15/2026 12:45 550 10.73
10/15/2026 12:45 100 10.73
10/15/2026 12:45 550 10.73
10/15/2026 12:45 100 10.73
10/15/2026 12:45 550 10.73
10/15/2026 12:45 100 10.73
10/15/2026 12:45 550 10.73
10/15/2026 12:45 100 10.73
10/15/2026 12:45 100 10.73
10/15/2026 12:45 550 10.73
10/15/2026 12:45 550 10.73
10/15/2026 12:45 550 10.73
10/15/2026 12:45 100 10.73
10/15/2026 12:45 100 10.73
10/15/2026 12:45 100 10.73
10/15/2026 12:45 100 10.73
10/15/2026 12:45 550 10.73
10/15/2026 12:45 100 10.73
10/15/2026 12:45 300 10.73
10/15/2026 12:45 100 10.73
10/15/2026 12:45 450 10.73
10/15/2026 12:45 100 10.73
10/15/2026 12:45 100 10.73
10/15/2026 12:45 100 10.73
10/15/2026 12:45 100 10.73
10/15/2026 12:45 1000 10.73
10/15/2026 12:45 100 10.73
10/15/2026 12:45 100 10.73
10/15/2026 12:45 100 10.73
10/15/2026 12:45 100 10.73
10/15/2026 12:42 600 10.73
10/15/2026 12:42 1055 10.74
10/15/2026 12:42 500 10.74
10/15/2026 12:42 500 10.74
10/15/2026 12:42 100 10.74
10/15/2026 12:42 52 10.74
10/15/2026 12:42 2200 10.74
10/15/2026 12:42 2200 10.74
10/15/2026 12:42 500 10.74
10/15/2026 12:42 2850 10.73
10/15/2026 12:42 300 10.73
10/15/2026 12:42 2850 10.73
10/15/2026 12:42 500 10.73
10/15/2026 12:42 500 10.73
10/15/2026 12:42 1500 10.72
10/15/2026 12:42 500 10.72
10/15/2026 12:42 100 10.72
10/15/2026 12:42 3400 10.73
10/15/2026 12:42 500 10.72
10/15/2026 12:42 200 10.71
10/15/2026 12:42 100 10.71
10/15/2026 12:42 100 10.72
10/15/2026 12:42 100 10.72
10/15/2026 12:42 286 10.72
10/15/2026 12:42 500 10.72
10/15/2026 12:42 100 10.73
10/15/2026 12:42 100 10.73
10/15/2026 12:42 450 10.73
10/15/2026 12:42 50 10.73
10/15/2026 12:42 500 10.73
10/15/2026 12:42 500 10.74
10/15/2026 12:42 2200 10.74
10/15/2026 12:42 2200 10.74
10/15/2026 12:42 100 10.73
10/15/2026 12:42 500 10.73
10/15/2026 12:42 500 10.73
10/15/2026 12:42 100 10.73
10/15/2026 12:42 500 10.73
10/15/2026 12:42 500 10.73
10/15/2026 12:42 500 10.73
10/15/2026 12:42 100 10.73
10/15/2026 12:42 1200 10.73
10/15/2026 12:42 1200 10.73
10/15/2026 12:42 2200 10.73
10/15/2026 12:42 2200 10.73
10/15/2026 12:42 2200 10.72
10/15/2026 12:42 5600 10.72
10/15/2026 12:40 500 10.72
10/15/2026 12:40 1200 10.72
10/15/2026 12:37 400 10.72
10/15/2026 12:37 2100 10.71
10/15/2026 12:37 500 10.70
10/15/2026 12:37 100 10.72
10/15/2026 12:35 100 10.74
10/15/2026 12:35 400 10.75
10/15/2026 12:35 600 10.73
10/15/2026 12:35 100 10.73
10/15/2026 12:35 500 10.73
10/15/2026 12:35 100 10.73
10/15/2026 12:35 500 10.73
10/15/2026 12:35 600 10.73
10/15/2026 12:35 100 10.73
10/15/2026 12:35 100 10.73
10/15/2026 12:35 500 10.73
10/15/2026 12:35 2200 10.74
10/15/2026 12:35 2200 10.74
10/15/2026 12:35 5500 10.74
10/15/2026 12:35 100 10.74
10/15/2026 12:31 85 10.76
10/15/2026 12:30 200 10.73
10/15/2026 12:30 100 10.74
10/15/2026 12:30 100 10.74
10/15/2026 12:30 600 10.74
10/15/2026 12:30 2900 10.74
10/15/2026 12:30 4500 10.74
10/15/2026 12:26 100 10.73
10/15/2026 12:26 100 10.73
10/15/2026 12:25 100 10.74
10/15/2026 12:25 600 10.74
10/15/2026 12:25 2300 10.74
10/15/2026 12:25 2300 10.74
10/15/2026 12:25 2200 10.74
10/15/2026 12:23 100 10.74
10/15/2026 12:23 300 10.74
10/15/2026 12:20 100 10.75
10/15/2026 12:20 30 10.74
10/15/2026 12:20 200 10.75
10/15/2026 12:20 800 10.75
10/15/2026 12:20 1000 10.75
10/15/2026 12:20 2300 10.75
10/15/2026 12:20 400 10.75
10/15/2026 12:20 500 10.75
10/15/2026 12:20 500 10.74
10/15/2026 12:20 2300 10.74
10/15/2026 12:20 8100 10.74
10/15/2026 12:20 1100 10.74
10/15/2026 12:20 1100 10.74
10/15/2026 12:20 100 10.74
10/15/2026 12:20 100 10.74
10/15/2026 12:20 500 10.74
10/15/2026 12:20 2300 10.74
10/15/2026 12:20 500 10.74
10/15/2026 12:20 500 10.74
10/15/2026 12:20 100 10.74
10/15/2026 12:20 600 10.74
10/15/2026 12:20 600 10.74
10/15/2026 12:20 600 10.74
10/15/2026 12:20 500 10.74
10/15/2026 12:20 500 10.74
10/15/2026 12:20 100 10.74
10/15/2026 12:20 100 10.74
10/15/2026 12:20 500 10.74
10/15/2026 12:20 100 10.74
10/15/2026 12:20 600 10.75
10/15/2026 12:20 500 10.75
10/15/2026 12:20 500 10.75
10/15/2026 12:20 100 10.75
10/15/2026 12:20 1200 10.75
10/15/2026 12:20 1200 10.75
10/15/2026 12:20 379 10.75
10/15/2026 12:20 100 10.75
10/15/2026 12:20 10800 10.75
10/15/2026 12:20 200 10.74
10/15/2026 12:20 2200 10.74
10/15/2026 12:20 500 10.74
10/15/2026 12:20 200 10.75
10/15/2026 12:19 264 10.77
10/15/2026 12:18 86 10.77
10/15/2026 12:16 100 10.78
10/15/2026 12:10 200 10.76
10/15/2026 12:10 400 10.75
10/15/2026 12:10 3000 10.76
10/15/2026 12:10 5100 10.76
10/15/2026 12:10 300 10.76
10/15/2026 12:06 100 10.75
10/15/2026 12:01 200 10.73
10/15/2026 12:01 2300 10.73
10/15/2026 12:01 10800 10.73
10/15/2026 12:01 100 10.72
10/15/2026 12:00 1 10.73
10/15/2026 11:59 3400 10.73
10/15/2026 11:59 10800 10.73
10/15/2026 11:58 1900 10.72
10/15/2026 11:58 8100 10.72
10/15/2026 11:46 50 10.70
10/15/2026 11:46 9019 10.69
10/15/2026 11:46 1781 10.69
10/15/2026 11:46 18 10.68
10/15/2026 11:45 1200 10.69
10/15/2026 11:45 15 10.69
10/15/2026 11:45 1200 10.69
10/15/2026 11:44 9 10.68
10/15/2026 11:44 32 10.67
10/15/2026 11:44 100 10.67
10/15/2026 11:40 5 10.67
10/15/2026 11:40 850 10.66
10/15/2026 11:39 100 10.65
10/15/2026 11:35 2200 10.67
10/15/2026 11:35 1295 10.67
10/15/2026 11:35 22 10.67
10/15/2026 11:35 38 10.66
10/15/2026 11:35 57 10.66
10/15/2026 11:32 5 10.66
10/15/2026 11:32 550 10.65
10/15/2026 11:31 550 10.64
10/15/2026 11:31 550 10.64
10/15/2026 11:31 550 10.64
10/15/2026 11:19 500 10.63
10/15/2026 11:19 1 10.64
10/15/2026 11:19 199 10.63
10/15/2026 11:19 201 10.62
10/15/2026 11:18 42 10.62
10/15/2026 11:17 200 10.62
10/15/2026 11:17 1700 10.62
10/15/2026 11:17 200 10.62
10/15/2026 11:17 600 10.62
10/15/2026 11:17 100 10.62
10/15/2026 11:17 500 10.62
10/15/2026 11:17 500 10.62
10/15/2026 11:17 600 10.62
10/15/2026 11:17 100 10.62
10/15/2026 11:17 500 10.62
10/15/2026 11:17 500 10.62
10/15/2026 11:17 100 10.62
10/15/2026 11:17 600 10.62
10/15/2026 11:17 400 10.62
10/15/2026 11:17 100 10.62
10/15/2026 11:17 100 10.62
10/15/2026 11:17 2400 10.61
10/15/2026 11:17 100 10.62
10/15/2026 11:17 600 10.62
10/15/2026 11:17 100 10.62
10/15/2026 11:17 500 10.62
10/15/2026 11:17 500 10.62
10/15/2026 11:17 500 10.62
10/15/2026 11:17 100 10.62
10/15/2026 11:17 300 10.62
10/15/2026 11:17 11 10.62
10/15/2026 11:17 1189 10.62
10/15/2026 11:17 22 10.63
10/15/2026 11:17 11 10.62
10/15/2026 11:17 41 10.60
10/15/2026 11:17 159 10.60
10/15/2026 11:17 567 10.60
10/15/2026 11:16 33 10.60
10/15/2026 11:15 2200 10.60
10/15/2026 11:15 1200 10.60
10/15/2026 11:15 550 10.60
10/15/2026 11:15 550 10.60
10/15/2026 11:15 550 10.60
10/15/2026 11:15 200 10.60
10/15/2026 11:15 500 10.60
10/15/2026 11:15 100 10.60
10/15/2026 11:15 500 10.60
10/15/2026 11:15 1200 10.60
10/15/2026 11:15 400 10.60
10/15/2026 11:15 500 10.60
10/15/2026 11:15 463 10.59
10/15/2026 11:15 1200 10.60
10/15/2026 11:14 20 10.60
10/15/2026 11:14 500 10.60
10/15/2026 11:14 1200 10.60
10/15/2026 11:13 50 10.60
10/15/2026 11:13 50 10.60
10/15/2026 11:13 439 10.60
10/15/2026 11:13 61 10.60
10/15/2026 11:13 600 10.60
10/15/2026 11:13 50 10.60
10/15/2026 11:13 100 10.60
10/15/2026 11:13 500 10.60
10/15/2026 11:13 180 10.60
10/15/2026 11:13 100 10.60
10/15/2026 11:13 300 10.60
10/15/2026 11:13 600 10.59
10/15/2026 11:13 50 10.59
10/15/2026 11:13 600 10.59
10/15/2026 11:13 50 10.59
10/15/2026 11:13 2500 10.58
10/15/2026 11:13 300 10.59
10/15/2026 11:13 450 10.59
10/15/2026 11:13 100 10.59
10/15/2026 11:13 600 10.59
10/15/2026 11:13 100 10.59
10/15/2026 11:13 500 10.59
10/15/2026 11:13 500 10.59
10/15/2026 11:13 2200 10.59
10/15/2026 11:13 3400 10.59
10/15/2026 11:13 600 10.59
10/15/2026 11:13 60 10.59
10/15/2026 11:12 40 10.59
10/15/2026 11:12 360 10.59
10/15/2026 11:12 140 10.59
10/15/2026 11:12 498 10.59
10/15/2026 11:12 1100 10.58
10/15/2026 11:12 400 10.58
10/15/2026 11:12 500 10.58
10/15/2026 11:12 300 10.59
10/15/2026 11:12 600 10.59
10/15/2026 11:12 500 10.59
10/15/2026 11:12 500 10.59
10/15/2026 11:12 100 10.59
10/15/2026 11:12 7800 10.59
10/15/2026 11:12 600 10.59
10/15/2026 11:12 100 10.59
10/15/2026 11:12 500 10.59
10/15/2026 11:11 100 10.59
10/15/2026 11:11 600 10.59
10/15/2026 11:11 100 10.59
10/15/2026 11:11 500 10.59
10/15/2026 11:11 500 10.59
10/15/2026 11:11 100 10.59
10/15/2026 11:11 600 10.59
10/15/2026 11:11 500 10.59
10/15/2026 11:11 100 10.59
10/15/2026 11:11 700 10.58
10/15/2026 11:11 100 10.59
10/15/2026 11:11 600 10.59
10/15/2026 11:11 500 10.59
10/15/2026 11:11 500 10.59
10/15/2026 11:11 100 10.59
10/15/2026 11:11 5400 10.59
10/15/2026 11:11 400 10.59
10/15/2026 11:11 100 10.59
10/15/2026 11:11 500 10.59
10/15/2026 11:11 500 10.58
10/15/2026 11:11 330 10.57
10/15/2026 11:11 400 10.58
10/15/2026 11:11 500 10.58
10/15/2026 11:11 300 10.59
10/15/2026 11:11 2200 10.59
10/15/2026 11:11 3400 10.59
10/15/2026 11:11 500 10.58
10/15/2026 11:11 200 10.58
10/15/2026 11:11 200 10.57
10/15/2026 11:11 500 10.57
10/15/2026 11:11 100 10.57
10/15/2026 11:11 500 10.57
10/15/2026 11:11 1200 10.57
10/15/2026 11:11 400 10.57
10/15/2026 11:11 100 10.57
10/15/2026 11:11 100 10.57
10/15/2026 11:11 500 10.57
10/15/2026 11:11 200 10.57
10/15/2026 11:11 400 10.57
10/15/2026 11:11 3000 10.57
10/15/2026 11:11 1200 10.57
10/15/2026 11:11 1200 10.57
10/15/2026 11:11 850 10.57
10/15/2026 11:11 1550 10.57
10/15/2026 11:09 2400 10.58
10/15/2026 11:09 4400 10.59
10/15/2026 11:09 2200 10.59
10/15/2026 11:09 1200 10.59
10/15/2026 11:08 300 10.59
10/15/2026 11:08 4400 10.59
10/15/2026 11:08 2200 10.59
10/15/2026 11:08 1200 10.59
10/15/2026 11:08 23 10.58
10/15/2026 11:08 7 10.58
10/15/2026 11:08 4 10.58
10/15/2026 11:08 5 10.58
10/15/2026 11:08 13 10.58
10/15/2026 11:08 10 10.58
10/15/2026 11:08 5 10.58
10/15/2026 11:08 15 10.58
10/15/2026 11:08 5 10.58
10/15/2026 11:08 13 10.58
10/15/2026 11:08 100 10.58
10/15/2026 11:08 100 10.58
10/15/2026 11:07 1417 10.57
10/15/2026 11:07 2500 10.57
10/15/2026 11:07 2048 10.57
10/15/2026 11:07 500 10.57
10/15/2026 11:07 800 10.57
10/15/2026 11:07 200 10.57
10/15/2026 11:07 1200 10.57
10/15/2026 11:07 1000 10.57
10/15/2026 11:07 500 10.57
10/15/2026 11:07 100 10.57
10/15/2026 11:07 1800 10.56
10/15/2026 11:07 400 10.56
10/15/2026 11:07 300 10.57
10/15/2026 11:07 600 10.57
10/15/2026 11:07 100 10.57
10/15/2026 11:07 500 10.57
10/15/2026 11:07 500 10.57
10/15/2026 11:07 2200 10.57
10/15/2026 11:07 4800 10.57
10/15/2026 11:07 800 10.57
10/15/2026 11:07 600 10.58
10/15/2026 11:07 100 10.58
10/15/2026 11:07 500 10.58
10/15/2026 11:07 500 10.58
10/15/2026 11:07 100 10.58
10/15/2026 11:07 7400 10.58
10/15/2026 11:07 2000 10.58
10/15/2026 11:07 1400 10.58
10/15/2026 11:07 100 10.57
10/15/2026 11:02 300 10.54
10/15/2026 11:02 100 10.54
10/15/2026 11:02 100 10.53
10/15/2026 11:02 100 10.52
10/15/2026 11:02 400 10.51
10/15/2026 11:02 290 10.51
10/15/2026 11:01 736 10.50
10/15/2026 11:01 1000 10.50
10/15/2026 11:01 1500 10.50
10/15/2026 11:01 200 10.50
10/15/2026 11:01 1500 10.50
10/15/2026 11:01 460 10.50
10/15/2026 11:01 2600 10.50
10/15/2026 11:01 2200 10.50
10/15/2026 11:01 500 10.50
10/15/2026 11:01 4400 10.50
10/15/2026 11:01 1200 10.50
10/15/2026 11:01 100 10.50
10/15/2026 11:01 100 10.50
10/15/2026 11:01 400 10.50
10/15/2026 11:01 100 10.50
10/15/2026 11:01 500 10.50
10/15/2026 11:01 100 10.50
10/15/2026 11:01 600 10.50
10/15/2026 11:01 100 10.50
10/15/2026 11:01 400 10.50
10/15/2026 11:01 600 10.50
10/15/2026 11:01 500 10.50
10/15/2026 11:01 100 10.50
10/15/2026 11:01 700 10.49
10/15/2026 11:01 100 10.50
10/15/2026 11:01 600 10.50
10/15/2026 11:01 500 10.50
10/15/2026 11:01 100 10.50
10/15/2026 11:01 500 10.50
10/15/2026 11:01 100 10.50
10/15/2026 11:01 200 10.50
10/15/2026 11:01 400 10.50
10/15/2026 11:01 600 10.50
10/15/2026 11:01 100 10.50
10/15/2026 11:01 500 10.50
10/15/2026 11:01 200 10.50
10/15/2026 11:01 400 10.50
10/15/2026 11:01 100 10.50
10/15/2026 11:01 500 10.50
10/15/2026 11:01 500 10.50
10/15/2026 11:01 1300 10.50
10/15/2026 11:01 68 10.50
10/15/2026 11:01 432 10.50
10/15/2026 11:01 2200 10.50
10/15/2026 11:01 2200 10.50
10/15/2026 11:01 3400 10.50
10/15/2026 11:01 300 10.50
10/15/2026 11:01 600 10.50
10/15/2026 11:01 200 10.50
10/15/2026 11:01 200 10.50
10/15/2026 11:01 500 10.50
10/15/2026 11:01 100 10.50
10/15/2026 11:01 600 10.50
10/15/2026 11:01 500 10.50
10/15/2026 11:01 100 10.50
10/15/2026 11:01 500 10.50
10/15/2026 11:01 1600 10.50
10/15/2026 11:01 600 10.50
10/15/2026 11:01 500 10.50
10/15/2026 11:01 100 10.50
10/15/2026 11:01 500 10.50
10/15/2026 11:01 7800 10.50
10/15/2026 11:01 1200 10.50
10/15/2026 11:01 2250 10.50
10/15/2026 11:01 250 10.50
10/15/2026 11:01 7800 10.51
10/15/2026 11:01 3400 10.52
10/15/2026 10:59 500 10.52
10/15/2026 10:59 1000 10.52
10/15/2026 10:59 2100 10.52
10/15/2026 10:59 400 10.52
10/15/2026 10:59 2200 10.53
10/15/2026 10:59 2200 10.53
10/15/2026 10:59 3400 10.53
10/15/2026 10:58 500 10.54
10/15/2026 10:58 600 10.55
10/15/2026 10:58 14 10.55
10/15/2026 10:58 500 10.55
10/15/2026 10:58 500 10.54
10/15/2026 10:58 400 10.53
10/15/2026 10:58 600 10.53
10/15/2026 10:58 500 10.53
10/15/2026 10:58 1200 10.53
10/15/2026 10:57 1200 10.54
10/15/2026 10:57 2500 10.54
10/15/2026 10:57 5600 10.55
10/15/2026 10:57 1 10.55
10/15/2026 10:57 100 10.55
10/15/2026 10:57 100 10.55
10/15/2026 10:57 100 10.55
10/15/2026 10:57 100 10.55
10/15/2026 10:57 100 10.55
10/15/2026 10:57 200 10.55
10/15/2026 10:57 500 10.55
10/15/2026 10:57 600 10.55
10/15/2026 10:57 200 10.55
10/15/2026 10:57 1200 10.55
10/15/2026 10:57 800 10.55
10/15/2026 10:57 1200 10.55
10/15/2026 10:57 2200 10.55
10/15/2026 10:57 1000 10.54
10/15/2026 10:57 1200 10.54
10/15/2026 10:57 2500 10.54
10/15/2026 10:57 1200 10.55
10/15/2026 10:57 2200 10.55
10/15/2026 10:57 2200 10.55
10/15/2026 10:57 250 10.55
10/15/2026 10:57 1200 10.55
10/15/2026 10:57 750 10.55
10/15/2026 10:57 250 10.55
10/15/2026 10:56 3400 10.56
10/15/2026 10:55 41 10.56
10/15/2026 10:55 2500 10.56
10/15/2026 10:55 7800 10.57
10/15/2026 10:55 400 10.57
10/15/2026 10:55 500 10.57
10/15/2026 10:54 200 10.57
10/15/2026 10:54 500 10.57
10/15/2026 10:53 500 10.57
10/15/2026 10:53 1200 10.57
10/15/2026 10:53 1800 10.57
10/15/2026 10:53 2500 10.56
10/15/2026 10:53 1200 10.57
10/15/2026 10:53 6600 10.57
10/15/2026 10:53 400 10.57
10/15/2026 10:52 2500 10.57
10/15/2026 10:49 800 10.58
10/15/2026 10:49 100 10.58
10/15/2026 10:49 500 10.58
10/15/2026 10:49 100 10.58
10/15/2026 10:49 100 10.58
10/15/2026 10:49 100 10.58
10/15/2026 10:49 100 10.58
10/15/2026 10:49 200 10.58
10/15/2026 10:49 400 10.58
10/15/2026 10:49 5 10.59
10/15/2026 10:49 800 10.58
10/15/2026 10:49 100 10.58
10/15/2026 10:49 500 10.58
10/15/2026 10:49 2200 10.58
10/15/2026 10:49 5400 10.58
10/15/2026 10:49 1200 10.58
10/15/2026 10:49 100 10.58
10/15/2026 10:49 500 10.58
10/15/2026 10:49 1300 10.58
10/15/2026 10:49 1200 10.58
10/15/2026 10:49 100 10.58
10/15/2026 10:49 100 10.58
10/15/2026 10:49 100 10.58
10/15/2026 10:49 500 10.58
10/15/2026 10:49 500 10.58
10/15/2026 10:49 100 10.58
10/15/2026 10:49 100 10.58
10/15/2026 10:49 100 10.58
10/15/2026 10:49 100 10.58
10/15/2026 10:49 100 10.58
10/15/2026 10:49 100 10.58
10/15/2026 10:49 400 10.58
10/15/2026 10:49 600 10.58
10/15/2026 10:49 2200 10.58
10/15/2026 10:49 500 10.58
10/15/2026 10:49 100 10.58
10/15/2026 10:49 2200 10.58
10/15/2026 10:49 1200 10.58
10/15/2026 10:49 800 10.58
10/15/2026 10:49 500 10.58
10/15/2026 10:48 400 10.58
10/15/2026 10:48 2500 10.57
10/15/2026 10:48 10800 10.58
10/15/2026 10:48 400 10.58
10/15/2026 10:48 500 10.58
10/15/2026 10:48 2200 10.58
10/15/2026 10:48 5200 10.58
10/15/2026 10:48 100 10.58
10/15/2026 10:48 100 10.58
10/15/2026 10:48 100 10.58
10/15/2026 10:48 100 10.58
10/15/2026 10:48 100 10.59
10/15/2026 10:48 100 10.58
10/15/2026 10:48 300 10.58
10/15/2026 10:48 300 10.58
10/15/2026 10:48 600 10.58
10/15/2026 10:48 100 10.58
10/15/2026 10:48 500 10.58
10/15/2026 10:48 5 10.57
10/15/2026 10:48 300 10.58
10/15/2026 10:48 2195 10.58
10/15/2026 10:48 5605 10.58
10/15/2026 10:48 600 10.58
10/15/2026 10:48 500 10.58
10/15/2026 10:48 500 10.58
10/15/2026 10:48 100 10.58
10/15/2026 10:48 2195 10.59
10/15/2026 10:48 5 10.59
10/15/2026 10:48 100 10.58
10/15/2026 10:45 2500 10.57
10/15/2026 10:45 2200 10.57
10/15/2026 10:45 2200 10.57
10/15/2026 10:45 3400 10.57
10/15/2026 10:45 8300 10.57
10/15/2026 10:45 2500 10.57
10/15/2026 10:43 5400 10.60
10/15/2026 10:43 1200 10.60
10/15/2026 10:42 2500 10.59
10/15/2026 10:42 5400 10.60
10/15/2026 10:42 2200 10.60
10/15/2026 10:42 1200 10.60
10/15/2026 10:42 5 10.61
10/15/2026 10:42 2200 10.60
10/15/2026 10:42 5400 10.60
10/15/2026 10:42 3400 10.60
10/15/2026 10:42 100 10.60
10/15/2026 10:42 500 10.60
10/15/2026 10:42 197 10.60
10/15/2026 10:42 100 10.60
10/15/2026 10:42 1200 10.60
10/15/2026 10:42 2000 10.59
10/15/2026 10:42 500 10.59
10/15/2026 10:42 1200 10.60
10/15/2026 10:42 1200 10.60
10/15/2026 10:42 1200 10.60
10/15/2026 10:42 2900 10.60
10/15/2026 10:42 2500 10.60
10/15/2026 10:42 2400 10.60
10/15/2026 10:42 5400 10.60
10/15/2026 10:42 5400 10.60
10/15/2026 10:42 600 10.61
10/15/2026 10:42 500 10.60
10/15/2026 10:42 600 10.59
10/15/2026 10:42 500 10.59
10/15/2026 10:42 500 10.59
10/15/2026 10:42 100 10.59
10/15/2026 10:42 1300 10.59
10/15/2026 10:42 300 10.59
10/15/2026 10:42 600 10.59
10/15/2026 10:42 1200 10.59
10/15/2026 10:42 12 10.59
10/15/2026 10:42 76 10.59
10/15/2026 10:42 12 10.59
10/15/2026 10:42 100 10.59
10/15/2026 10:42 500 10.59
10/15/2026 10:42 88 10.59
10/15/2026 10:42 12 10.59
10/15/2026 10:42 375 10.59
10/15/2026 10:42 125 10.59
10/15/2026 10:42 500 10.59
10/15/2026 10:42 500 10.59
10/15/2026 10:42 500 10.59
10/15/2026 10:42 100 10.59
10/15/2026 10:42 2300 10.59
10/15/2026 10:42 100 10.59
10/15/2026 10:42 900 10.59
10/15/2026 10:42 1200 10.59
10/15/2026 10:42 100 10.59
10/15/2026 10:42 500 10.59
10/15/2026 10:42 300 10.59
10/15/2026 10:42 2300 10.59
10/15/2026 10:42 1000 10.59
10/15/2026 10:42 1200 10.59
10/15/2026 10:42 500 10.59
10/15/2026 10:42 100 10.60
10/15/2026 10:42 100 10.60
10/15/2026 10:42 500 10.60
10/15/2026 10:42 1100 10.60
10/15/2026 10:42 1200 10.60
10/15/2026 10:41 500 10.60
10/15/2026 10:41 500 10.59
10/15/2026 10:41 1100 10.58
10/15/2026 10:41 1100 10.58
10/15/2026 10:41 5400 10.59
10/15/2026 10:41 2300 10.59
10/15/2026 10:41 2500 10.58
10/15/2026 10:41 5400 10.59
10/15/2026 10:41 1100 10.59
10/15/2026 10:41 3400 10.59
10/15/2026 10:41 5400 10.59
10/15/2026 10:41 100 10.59
10/15/2026 10:41 450 10.60
10/15/2026 10:41 100 10.60
10/15/2026 10:41 800 10.59
10/15/2026 10:41 1100 10.60
10/15/2026 10:41 1300 10.60
10/15/2026 10:41 300 10.60
10/15/2026 10:41 1300 10.60
10/15/2026 10:41 500 10.60
10/15/2026 10:41 400 10.60
10/15/2026 10:41 1000 10.60
10/15/2026 10:41 400 10.60
10/15/2026 10:41 700 10.60
10/15/2026 10:41 200 10.60
10/15/2026 10:40 50 10.63
10/15/2026 10:40 400 10.64
10/15/2026 10:40 100 10.64
10/15/2026 10:34 300 10.53
10/15/2026 10:34 474 10.54
10/15/2026 10:32 20 10.53
10/15/2026 10:30 181 10.52
10/15/2026 10:29 300 10.54
10/15/2026 10:26 10 10.52
10/15/2026 10:26 76 10.50
10/15/2026 10:26 200 10.50
10/15/2026 10:26 100 10.50
10/15/2026 10:26 100 10.50
10/15/2026 10:20 600 10.48
10/15/2026 10:18 50 10.46
10/15/2026 10:18 15 10.49
10/15/2026 10:17 15 10.50
10/15/2026 10:17 250 10.50
10/15/2026 10:16 417 10.52
10/15/2026 10:16 655 10.53
10/15/2026 10:14 400 10.55
10/15/2026 10:11 500 10.52
10/15/2026 10:11 500 10.53
10/15/2026 10:09 453 10.55
10/15/2026 10:09 47 10.55
10/15/2026 10:09 474 10.54
10/15/2026 10:09 400 10.56
10/15/2026 10:09 100 10.56
10/15/2026 10:08 95 10.55
10/15/2026 10:06 100 10.55
10/15/2026 10:06 332 10.54
10/15/2026 10:06 279 10.54
10/15/2026 10:05 100 10.54
10/15/2026 10:04 400 10.54
10/15/2026 10:04 2100 10.56
10/15/2026 10:04 100 10.56
10/15/2026 10:04 2000 10.55
10/15/2026 10:04 2500 10.55
10/15/2026 10:03 490 10.54
10/15/2026 10:03 10 10.55
10/15/2026 10:02 9 10.55
10/15/2026 10:02 500 10.55
10/15/2026 10:01 200 10.56
10/15/2026 10:00 100 10.55
10/15/2026 10:00 100 10.56
10/15/2026 10:00 100 10.56
10/15/2026 10:00 100 10.56
10/15/2026 10:00 169 10.58
10/15/2026 10:00 79 10.56
10/15/2026 10:00 21 10.56
10/15/2026 10:00 21 10.56
10/15/2026 10:00 48 10.56
10/15/2026 10:00 152 10.56
10/15/2026 10:00 100 10.55
10/15/2026 10:00 140 10.56