Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:49:44
|
Bid
04/27/2026 -
17:49:49
|
Bid Volume |
Ask
04/27/2026 -
17:49:49
|
Ask Volume |
|---|---|---|---|---|
|
11.195
-0.075
(
-0.67% )
|
11.19
|
800 |
11.20
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:49 | 206 | 11.1976 |
| 04/27/2026 11:49 | 799 | 11.195 |
| 04/27/2026 11:49 | 1 | 11.195 |
| 04/27/2026 11:49 | 25 | 11.1954 |
| 04/27/2026 11:49 | 62 | 11.195 |
| 04/27/2026 11:49 | 27 | 11.1954 |
| 04/27/2026 11:49 | 15 | 11.195 |
| 04/27/2026 11:49 | 3 | 11.1946 |
| 04/27/2026 11:49 | 100 | 11.20 |
| 04/27/2026 11:49 | 120 | 11.19 |
| 04/27/2026 11:49 | 14 | 11.195 |
| 04/27/2026 11:49 | 10 | 11.1983 |
| 04/27/2026 11:49 | 62 | 11.1978 |
| 04/27/2026 11:48 | 1 | 11.1987 |
| 04/27/2026 11:48 | 18 | 11.1987 |
| 04/27/2026 11:48 | 100 | 11.195 |
| 04/27/2026 11:48 | 91 | 11.195 |
| 04/27/2026 11:48 | 8 | 11.20 |
| 04/27/2026 11:48 | 4 | 11.20 |
| 04/27/2026 11:48 | 81 | 11.20 |
| 04/27/2026 11:48 | 15 | 11.195 |
| 04/27/2026 11:48 | 200 | 11.20 |
| 04/27/2026 11:48 | 100 | 11.20 |
| 04/27/2026 11:48 | 54 | 11.1985 |
| 04/27/2026 11:48 | 23 | 11.199 |
| 04/27/2026 11:48 | 12 | 11.195 |
| 04/27/2026 11:48 | 18 | 11.195 |
| 04/27/2026 11:48 | 2 | 11.195 |
| 04/27/2026 11:48 | 82 | 11.195 |
| 04/27/2026 11:48 | 104 | 11.1982 |
| 04/27/2026 11:48 | 12 | 11.2006 |
| 04/27/2026 11:48 | 8 | 11.2006 |
| 04/27/2026 11:48 | 10 | 11.2006 |
| 04/27/2026 11:48 | 2 | 11.1999 |
| 04/27/2026 11:48 | 1266 | 11.20 |
| 04/27/2026 11:48 | 82 | 11.195 |
| 04/27/2026 11:48 | 60 | 11.195 |
| 04/27/2026 11:48 | 72 | 11.1959 |
| 04/27/2026 11:48 | 2 | 11.19 |
| 04/27/2026 11:48 | 50 | 11.20 |
| 04/27/2026 11:48 | 4 | 11.1969 |
| 04/27/2026 11:48 | 2 | 11.1999 |
| 04/27/2026 11:47 | 242 | 11.1977 |
| 04/27/2026 11:47 | 100 | 11.20 |
| 04/27/2026 11:47 | 64 | 11.195 |
| 04/27/2026 11:47 | 211 | 11.1965 |
| 04/27/2026 11:47 | 105 | 11.195 |
| 04/27/2026 11:47 | 1 | 11.195 |
| 04/27/2026 11:47 | 39 | 11.1974 |
| 04/27/2026 11:47 | 100 | 11.195 |
| 04/27/2026 11:47 | 205 | 11.195 |
| 04/27/2026 11:47 | 200 | 11.20 |
| 04/27/2026 11:47 | 10 | 11.2007 |
| 04/27/2026 11:47 | 163 | 11.195 |
| 04/27/2026 11:47 | 674 | 11.195 |
| 04/27/2026 11:47 | 50 | 11.195 |
| 04/27/2026 11:47 | 50 | 11.19 |
| 04/27/2026 11:47 | 100 | 11.20 |
| 04/27/2026 11:47 | 100 | 11.20 |
| 04/27/2026 11:47 | 80 | 11.20 |
| 04/27/2026 11:47 | 120 | 11.20 |
| 04/27/2026 11:47 | 100 | 11.20 |
| 04/27/2026 11:47 | 149 | 11.195 |
| 04/27/2026 11:47 | 18 | 11.20 |
| 04/27/2026 11:47 | 222 | 11.20 |
| 04/27/2026 11:47 | 43 | 11.20 |
| 04/27/2026 11:47 | 300 | 11.20 |
| 04/27/2026 11:47 | 100 | 11.20 |
| 04/27/2026 11:47 | 40 | 11.20 |
| 04/27/2026 11:47 | 286 | 11.20 |
| 04/27/2026 11:47 | 161 | 11.20 |
| 04/27/2026 11:47 | 400 | 11.20 |
| 04/27/2026 11:47 | 79 | 11.20 |
| 04/27/2026 11:47 | 200 | 11.20 |
| 04/27/2026 11:47 | 562 | 11.20 |
| 04/27/2026 11:47 | 149 | 11.20 |
| 04/27/2026 11:47 | 200 | 11.20 |
| 04/27/2026 11:47 | 87 | 11.20 |
| 04/27/2026 11:47 | 13 | 11.20 |
| 04/27/2026 11:47 | 400 | 11.20 |
| 04/27/2026 11:47 | 500 | 11.20 |
| 04/27/2026 11:46 | 21 | 11.195 |
| 04/27/2026 11:46 | 12 | 11.1947 |
| 04/27/2026 11:46 | 45 | 11.19 |
| 04/27/2026 11:46 | 1 | 11.1951 |
| 04/27/2026 11:46 | 10 | 11.1951 |
| 04/27/2026 11:46 | 99 | 11.195 |
| 04/27/2026 11:46 | 30 | 11.195 |
| 04/27/2026 11:46 | 200 | 11.195 |
| 04/27/2026 11:46 | 1 | 11.1963 |
| 04/27/2026 11:46 | 30 | 11.2001 |
| 04/27/2026 11:46 | 500 | 11.195 |
| 04/27/2026 11:46 | 38 | 11.1951 |
| 04/27/2026 11:46 | 70 | 11.195 |
| 04/27/2026 11:46 | 18 | 11.195 |
| 04/27/2026 11:46 | 100 | 11.195 |
| 04/27/2026 11:46 | 200 | 11.195 |
| 04/27/2026 11:46 | 35 | 11.195 |
| 04/27/2026 11:46 | 50 | 11.1968 |
| 04/27/2026 11:46 | 30 | 11.1966 |
| 04/27/2026 11:46 | 19 | 11.1963 |
| 04/27/2026 11:46 | 11 | 11.1963 |
| 04/27/2026 11:46 | 26 | 11.195 |
| 04/27/2026 11:46 | 84 | 11.1968 |
| 04/27/2026 11:46 | 25 | 11.19 |
| 04/27/2026 11:46 | 20 | 11.195 |
| 04/27/2026 11:46 | 44 | 11.197 |
| 04/27/2026 11:46 | 406 | 11.195 |
| 04/27/2026 11:46 | 1 | 11.195 |
| 04/27/2026 11:46 | 100 | 11.195 |
| 04/27/2026 11:45 | 490 | 11.195 |
| 04/27/2026 11:45 | 1000 | 11.195 |
| 04/27/2026 11:45 | 50 | 11.195 |
| 04/27/2026 11:45 | 1000 | 11.195 |
| 04/27/2026 11:45 | 44 | 11.1951 |
| 04/27/2026 11:45 | 372 | 11.195 |
| 04/27/2026 11:45 | 372 | 11.195 |
| 04/27/2026 11:45 | 372 | 11.195 |
| 04/27/2026 11:45 | 372 | 11.195 |
| 04/27/2026 11:45 | 372 | 11.195 |
| 04/27/2026 11:45 | 372 | 11.195 |
| 04/27/2026 11:45 | 372 | 11.195 |
| 04/27/2026 11:45 | 2000 | 11.195 |
| 04/27/2026 11:45 | 4 | 11.20 |
| 04/27/2026 11:45 | 1 | 11.195 |
| 04/27/2026 11:45 | 54 | 11.1987 |
| 04/27/2026 11:45 | 372 | 11.195 |
| 04/27/2026 11:45 | 372 | 11.195 |
| 04/27/2026 11:45 | 43 | 11.1963 |
| 04/27/2026 11:45 | 372 | 11.195 |
| 04/27/2026 11:45 | 372 | 11.195 |
| 04/27/2026 11:45 | 372 | 11.195 |
| 04/27/2026 11:45 | 18 | 11.195 |
| 04/27/2026 11:45 | 372 | 11.195 |
| 04/27/2026 11:45 | 372 | 11.195 |
| 04/27/2026 11:45 | 372 | 11.195 |
| 04/27/2026 11:45 | 372 | 11.195 |
| 04/27/2026 11:45 | 96 | 11.20 |
| 04/27/2026 11:45 | 11 | 11.20 |
| 04/27/2026 11:45 | 4 | 11.20 |
| 04/27/2026 11:45 | 100 | 11.20 |
| 04/27/2026 11:45 | 100 | 11.20 |
| 04/27/2026 11:45 | 41 | 11.2001 |
| 04/27/2026 11:45 | 2 | 11.195 |
| 04/27/2026 11:45 | 2 | 11.195 |
| 04/27/2026 11:45 | 2 | 11.195 |
| 04/27/2026 11:45 | 4 | 11.195 |
| 04/27/2026 11:45 | 2 | 11.195 |
| 04/27/2026 11:45 | 2 | 11.195 |
| 04/27/2026 11:45 | 2 | 11.195 |
| 04/27/2026 11:45 | 100 | 11.20 |
| 04/27/2026 11:45 | 10 | 11.20 |
| 04/27/2026 11:45 | 200 | 11.20 |
| 04/27/2026 11:45 | 100 | 11.20 |
| 04/27/2026 11:45 | 100 | 11.20 |
| 04/27/2026 11:45 | 700 | 11.20 |
| 04/27/2026 11:45 | 200 | 11.20 |
| 04/27/2026 11:45 | 300 | 11.20 |
| 04/27/2026 11:45 | 100 | 11.20 |
| 04/27/2026 11:45 | 300 | 11.20 |
| 04/27/2026 11:45 | 28 | 11.20 |
| 04/27/2026 11:45 | 72 | 11.20 |
| 04/27/2026 11:45 | 100 | 11.20 |
| 04/27/2026 11:45 | 28 | 11.20 |
| 04/27/2026 11:45 | 17 | 11.20 |
| 04/27/2026 11:45 | 25 | 11.20 |
| 04/27/2026 11:45 | 100 | 11.20 |
| 04/27/2026 11:45 | 72 | 11.20 |
| 04/27/2026 11:45 | 100 | 11.20 |
| 04/27/2026 11:45 | 100 | 11.20 |
| 04/27/2026 11:45 | 19 | 11.20 |
| 04/27/2026 11:45 | 89 | 11.20 |
| 04/27/2026 11:45 | 133 | 11.20 |
| 04/27/2026 11:45 | 100 | 11.20 |
| 04/27/2026 11:45 | 278 | 11.20 |
| 04/27/2026 11:45 | 2 | 11.205 |
| 04/27/2026 11:45 | 63 | 11.205 |
| 04/27/2026 11:45 | 134 | 11.2041 |
| 04/27/2026 11:45 | 9 | 11.2031 |
| 04/27/2026 11:45 | 100 | 11.205 |
| 04/27/2026 11:45 | 5 | 11.2028 |
| 04/27/2026 11:45 | 9 | 11.2026 |
| 04/27/2026 11:45 | 100 | 11.205 |
| 04/27/2026 11:45 | 80 | 11.205 |
| 04/27/2026 11:45 | 9 | 11.2024 |
| 04/27/2026 11:45 | 160 | 11.205 |
| 04/27/2026 11:45 | 51 | 11.205 |
| 04/27/2026 11:45 | 33 | 11.201 |
| 04/27/2026 11:45 | 52 | 11.2026 |
| 04/27/2026 11:45 | 72 | 11.2047 |
| 04/27/2026 11:45 | 300 | 11.20 |
| 04/27/2026 11:45 | 2 | 11.2025 |
| 04/27/2026 11:45 | 200 | 11.2033 |
| 04/27/2026 11:45 | 419 | 11.2058 |
| 04/27/2026 11:44 | 96 | 11.20 |
| 04/27/2026 11:44 | 5 | 11.205 |
| 04/27/2026 11:44 | 8 | 11.2039 |
| 04/27/2026 11:44 | 100 | 11.2039 |