Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:33:41
|
Bid
04/27/2026 -
19:34:22
|
Bid Volume |
Ask
04/27/2026 -
19:34:22
|
Ask Volume |
|---|---|---|---|---|
|
11.105
-0.165
(
-1.46% )
|
11.10
|
5,600 |
11.11
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:33 | 100 | 11.11 |
| 04/27/2026 13:33 | 33 | 11.105 |
| 04/27/2026 13:33 | 37 | 11.105 |
| 04/27/2026 13:33 | 4 | 11.0986 |
| 04/27/2026 13:33 | 71 | 11.1007 |
| 04/27/2026 13:33 | 1 | 11.10 |
| 04/27/2026 13:33 | 0 | 11.10 |
| 04/27/2026 13:33 | 20 | 11.105 |
| 04/27/2026 13:33 | 42 | 11.0926 |
| 04/27/2026 13:33 | 61 | 11.0985 |
| 04/27/2026 13:33 | 37 | 11.105 |
| 04/27/2026 13:33 | 40 | 11.0985 |
| 04/27/2026 13:33 | 6 | 11.105 |
| 04/27/2026 13:33 | 36 | 11.105 |
| 04/27/2026 13:33 | 20 | 11.105 |
| 04/27/2026 13:33 | 24 | 11.10 |
| 04/27/2026 13:33 | 216 | 11.10 |
| 04/27/2026 13:33 | 400 | 11.10 |
| 04/27/2026 13:33 | 100 | 11.10 |
| 04/27/2026 13:33 | 20 | 11.105 |
| 04/27/2026 13:33 | 12 | 11.105 |
| 04/27/2026 13:33 | 188 | 11.105 |
| 04/27/2026 13:33 | 141 | 11.10 |
| 04/27/2026 13:33 | 159 | 11.10 |
| 04/27/2026 13:33 | 65 | 11.105 |
| 04/27/2026 13:32 | 300 | 11.10 |
| 04/27/2026 13:32 | 100 | 11.10 |
| 04/27/2026 13:32 | 100 | 11.10 |
| 04/27/2026 13:32 | 100 | 11.10 |
| 04/27/2026 13:32 | 300 | 11.10 |
| 04/27/2026 13:32 | 300 | 11.10 |
| 04/27/2026 13:32 | 500 | 11.10 |
| 04/27/2026 13:32 | 100 | 11.10 |
| 04/27/2026 13:32 | 100 | 11.10 |
| 04/27/2026 13:32 | 100 | 11.10 |
| 04/27/2026 13:32 | 500 | 11.10 |
| 04/27/2026 13:32 | 140 | 11.10 |
| 04/27/2026 13:32 | 100 | 11.10 |
| 04/27/2026 13:32 | 31 | 11.10 |
| 04/27/2026 13:32 | 100 | 11.10 |
| 04/27/2026 13:32 | 4 | 11.10 |
| 04/27/2026 13:32 | 1 | 11.10 |
| 04/27/2026 13:32 | 90 | 11.10 |
| 04/27/2026 13:32 | 37 | 11.10 |
| 04/27/2026 13:32 | 300 | 11.095 |
| 04/27/2026 13:32 | 11 | 11.10 |
| 04/27/2026 13:32 | 26 | 11.10 |
| 04/27/2026 13:32 | 500 | 11.095 |
| 04/27/2026 13:32 | 4 | 11.095 |
| 04/27/2026 13:32 | 30 | 11.0952 |
| 04/27/2026 13:32 | 4 | 11.0952 |
| 04/27/2026 13:32 | 3 | 11.095 |
| 04/27/2026 13:32 | 37 | 11.10 |
| 04/27/2026 13:32 | 33 | 11.0952 |
| 04/27/2026 13:32 | 100 | 11.095 |
| 04/27/2026 13:32 | 6 | 11.095 |
| 04/27/2026 13:32 | 37 | 11.10 |
| 04/27/2026 13:32 | 100 | 11.095 |
| 04/27/2026 13:32 | 100 | 11.095 |
| 04/27/2026 13:32 | 44 | 11.0951 |
| 04/27/2026 13:32 | 15 | 11.0901 |
| 04/27/2026 13:32 | 37 | 11.10 |
| 04/27/2026 13:32 | 66 | 11.095 |
| 04/27/2026 13:32 | 700 | 11.095 |
| 04/27/2026 13:32 | 12 | 11.095 |
| 04/27/2026 13:32 | 4 | 11.095 |
| 04/27/2026 13:32 | 15 | 11.10 |
| 04/27/2026 13:32 | 22 | 11.10 |
| 04/27/2026 13:31 | 37 | 11.10 |
| 04/27/2026 13:31 | 5 | 11.0839 |
| 04/27/2026 13:31 | 3 | 11.0948 |
| 04/27/2026 13:31 | 3 | 11.095 |
| 04/27/2026 13:31 | 37 | 11.095 |
| 04/27/2026 13:31 | 73 | 11.0948 |
| 04/27/2026 13:31 | 73 | 11.095 |
| 04/27/2026 13:31 | 100 | 11.095 |
| 04/27/2026 13:31 | 5 | 11.095 |
| 04/27/2026 13:31 | 19 | 11.095 |
| 04/27/2026 13:31 | 37 | 11.10 |
| 04/27/2026 13:31 | 38 | 11.0937 |
| 04/27/2026 13:31 | 3 | 11.0947 |
| 04/27/2026 13:31 | 100 | 11.0934 |
| 04/27/2026 13:31 | 40 | 11.0919 |
| 04/27/2026 13:31 | 36 | 11.095 |
| 04/27/2026 13:31 | 646 | 11.095 |
| 04/27/2026 13:30 | 43 | 11.0901 |
| 04/27/2026 13:30 | 100 | 11.095 |
| 04/27/2026 13:30 | 16 | 11.095 |
| 04/27/2026 13:30 | 16 | 11.0947 |
| 04/27/2026 13:30 | 84 | 11.095 |
| 04/27/2026 13:30 | 4 | 11.0949 |
| 04/27/2026 13:30 | 80 | 11.095 |
| 04/27/2026 13:30 | 89 | 11.0897 |
| 04/27/2026 13:30 | 200 | 11.095 |
| 04/27/2026 13:30 | 37 | 11.0895 |
| 04/27/2026 13:30 | 6 | 11.0888 |
| 04/27/2026 13:30 | 1 | 11.095 |
| 04/27/2026 13:30 | 100 | 11.0876 |
| 04/27/2026 13:30 | 3 | 11.0901 |
| 04/27/2026 13:30 | 3 | 11.0908 |
| 04/27/2026 13:30 | 3 | 11.0945 |
| 04/27/2026 13:29 | 1 | 11.0876 |
| 04/27/2026 13:29 | 15 | 11.095 |
| 04/27/2026 13:29 | 172 | 11.095 |
| 04/27/2026 13:29 | 63 | 11.0893 |
| 04/27/2026 13:29 | 43 | 11.0892 |
| 04/27/2026 13:29 | 20 | 11.09 |
| 04/27/2026 13:29 | 1 | 11.0892 |
| 04/27/2026 13:29 | 105 | 11.0892 |
| 04/27/2026 13:29 | 2 | 11.095 |
| 04/27/2026 13:29 | 42 | 11.0905 |
| 04/27/2026 13:29 | 273 | 11.09 |
| 04/27/2026 13:29 | 16 | 11.0896 |
| 04/27/2026 13:29 | 3 | 11.095 |
| 04/27/2026 13:29 | 100 | 11.09 |
| 04/27/2026 13:29 | 200 | 11.09 |
| 04/27/2026 13:29 | 11 | 11.089 |
| 04/27/2026 13:29 | 67 | 11.089 |
| 04/27/2026 13:29 | 1 | 11.09 |
| 04/27/2026 13:29 | 5 | 11.095 |
| 04/27/2026 13:29 | 95 | 11.095 |
| 04/27/2026 13:29 | 200 | 11.09 |
| 04/27/2026 13:29 | 200 | 11.09 |
| 04/27/2026 13:29 | 100 | 11.09 |
| 04/27/2026 13:29 | 459 | 11.09 |
| 04/27/2026 13:29 | 100 | 11.09 |
| 04/27/2026 13:29 | 100 | 11.09 |
| 04/27/2026 13:29 | 200 | 11.09 |
| 04/27/2026 13:29 | 141 | 11.09 |
| 04/27/2026 13:29 | 5 | 11.09 |
| 04/27/2026 13:29 | 22 | 11.09 |
| 04/27/2026 13:29 | 277 | 11.09 |
| 04/27/2026 13:29 | 90 | 11.095 |
| 04/27/2026 13:29 | 110 | 11.095 |
| 04/27/2026 13:29 | 300 | 11.09 |
| 04/27/2026 13:29 | 45 | 11.09 |
| 04/27/2026 13:29 | 1500 | 11.09 |
| 04/27/2026 13:29 | 200 | 11.09 |
| 04/27/2026 13:29 | 400 | 11.09 |
| 04/27/2026 13:29 | 100 | 11.09 |
| 04/27/2026 13:29 | 100 | 11.09 |
| 04/27/2026 13:29 | 42 | 11.09 |
| 04/27/2026 13:29 | 38 | 11.09 |
| 04/27/2026 13:29 | 18 | 11.09 |
| 04/27/2026 13:29 | 20 | 11.09 |
| 04/27/2026 13:29 | 11 | 11.09 |
| 04/27/2026 13:29 | 40 | 11.09 |
| 04/27/2026 13:29 | 100 | 11.09 |
| 04/27/2026 13:29 | 100 | 11.09 |
| 04/27/2026 13:29 | 400 | 11.09 |
| 04/27/2026 13:29 | 49 | 11.09 |
| 04/27/2026 13:29 | 100 | 11.09 |
| 04/27/2026 13:29 | 2 | 11.09 |
| 04/27/2026 13:29 | 200 | 11.09 |
| 04/27/2026 13:29 | 200 | 11.09 |
| 04/27/2026 13:29 | 500 | 11.09 |
| 04/27/2026 13:29 | 185 | 11.09 |
| 04/27/2026 13:29 | 115 | 11.09 |
| 04/27/2026 13:29 | 36 | 11.09 |
| 04/27/2026 13:29 | 4 | 11.09 |
| 04/27/2026 13:29 | 29 | 11.09 |
| 04/27/2026 13:29 | 16 | 11.0893 |
| 04/27/2026 13:29 | 100 | 11.09 |
| 04/27/2026 13:29 | 100 | 11.09 |
| 04/27/2026 13:29 | 100 | 11.09 |
| 04/27/2026 13:29 | 100 | 11.09 |
| 04/27/2026 13:29 | 100 | 11.09 |
| 04/27/2026 13:29 | 300 | 11.09 |
| 04/27/2026 13:29 | 48 | 11.0889 |
| 04/27/2026 13:29 | 100 | 11.09 |
| 04/27/2026 13:29 | 100 | 11.09 |
| 04/27/2026 13:29 | 100 | 11.09 |
| 04/27/2026 13:29 | 38 | 11.09 |
| 04/27/2026 13:29 | 100 | 11.09 |
| 04/27/2026 13:29 | 300 | 11.09 |
| 04/27/2026 13:29 | 1100 | 11.09 |
| 04/27/2026 13:29 | 300 | 11.09 |
| 04/27/2026 13:29 | 100 | 11.09 |
| 04/27/2026 13:29 | 100 | 11.09 |
| 04/27/2026 13:29 | 100 | 11.09 |
| 04/27/2026 13:29 | 100 | 11.09 |
| 04/27/2026 13:29 | 500 | 11.09 |
| 04/27/2026 13:29 | 100 | 11.09 |
| 04/27/2026 13:29 | 29 | 11.09 |
| 04/27/2026 13:29 | 42 | 11.09 |
| 04/27/2026 13:29 | 104 | 11.09 |
| 04/27/2026 13:29 | 10 | 11.085 |
| 04/27/2026 13:29 | 200 | 11.085 |
| 04/27/2026 13:29 | 0 | 11.09 |
| 04/27/2026 13:29 | 145 | 11.089 |
| 04/27/2026 13:29 | 1 | 11.085 |
| 04/27/2026 13:29 | 10 | 11.085 |
| 04/27/2026 13:29 | 4 | 11.085 |
| 04/27/2026 13:29 | 200 | 11.085 |
| 04/27/2026 13:28 | 192 | 11.085 |
| 04/27/2026 13:28 | 67 | 11.085 |
| 04/27/2026 13:28 | 57 | 11.085 |
| 04/27/2026 13:28 | 9 | 11.085 |
| 04/27/2026 13:28 | 42 | 11.0848 |
| 04/27/2026 13:28 | 200 | 11.085 |
| 04/27/2026 13:28 | 10 | 11.085 |