Ericsson Sp ADR-B
ERIC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:49:44
Bid
04/27/2026 - 17:49:49
Bid
Volume 		Ask
04/27/2026 - 17:49:49
Ask
Volume
11.195
-0.075 ( -0.67% )
11.19
800
11.20
1,300
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:49 206 11.1976
04/27/2026 11:49 799 11.195
04/27/2026 11:49 1 11.195
04/27/2026 11:49 25 11.1954
04/27/2026 11:49 62 11.195
04/27/2026 11:49 27 11.1954
04/27/2026 11:49 15 11.195
04/27/2026 11:49 3 11.1946
04/27/2026 11:49 100 11.20
04/27/2026 11:49 120 11.19
04/27/2026 11:49 14 11.195
04/27/2026 11:49 10 11.1983
04/27/2026 11:49 62 11.1978
04/27/2026 11:48 1 11.1987
04/27/2026 11:48 18 11.1987
04/27/2026 11:48 100 11.195
04/27/2026 11:48 91 11.195
04/27/2026 11:48 8 11.20
04/27/2026 11:48 4 11.20
04/27/2026 11:48 81 11.20
04/27/2026 11:48 15 11.195
04/27/2026 11:48 200 11.20
04/27/2026 11:48 100 11.20
04/27/2026 11:48 54 11.1985
04/27/2026 11:48 23 11.199
04/27/2026 11:48 12 11.195
04/27/2026 11:48 18 11.195
04/27/2026 11:48 2 11.195
04/27/2026 11:48 82 11.195
04/27/2026 11:48 104 11.1982
04/27/2026 11:48 12 11.2006
04/27/2026 11:48 8 11.2006
04/27/2026 11:48 10 11.2006
04/27/2026 11:48 2 11.1999
04/27/2026 11:48 1266 11.20
04/27/2026 11:48 82 11.195
04/27/2026 11:48 60 11.195
04/27/2026 11:48 72 11.1959
04/27/2026 11:48 2 11.19
04/27/2026 11:48 50 11.20
04/27/2026 11:48 4 11.1969
04/27/2026 11:48 2 11.1999
04/27/2026 11:47 242 11.1977
04/27/2026 11:47 100 11.20
04/27/2026 11:47 64 11.195
04/27/2026 11:47 211 11.1965
04/27/2026 11:47 105 11.195
04/27/2026 11:47 1 11.195
04/27/2026 11:47 39 11.1974
04/27/2026 11:47 100 11.195
04/27/2026 11:47 205 11.195
04/27/2026 11:47 200 11.20
04/27/2026 11:47 10 11.2007
04/27/2026 11:47 163 11.195
04/27/2026 11:47 674 11.195
04/27/2026 11:47 50 11.195
04/27/2026 11:47 50 11.19
04/27/2026 11:47 100 11.20
04/27/2026 11:47 100 11.20
04/27/2026 11:47 80 11.20
04/27/2026 11:47 120 11.20
04/27/2026 11:47 100 11.20
04/27/2026 11:47 149 11.195
04/27/2026 11:47 18 11.20
04/27/2026 11:47 222 11.20
04/27/2026 11:47 43 11.20
04/27/2026 11:47 300 11.20
04/27/2026 11:47 100 11.20
04/27/2026 11:47 40 11.20
04/27/2026 11:47 286 11.20
04/27/2026 11:47 161 11.20
04/27/2026 11:47 400 11.20
04/27/2026 11:47 79 11.20
04/27/2026 11:47 200 11.20
04/27/2026 11:47 562 11.20
04/27/2026 11:47 149 11.20
04/27/2026 11:47 200 11.20
04/27/2026 11:47 87 11.20
04/27/2026 11:47 13 11.20
04/27/2026 11:47 400 11.20
04/27/2026 11:47 500 11.20
04/27/2026 11:46 21 11.195
04/27/2026 11:46 12 11.1947
04/27/2026 11:46 45 11.19
04/27/2026 11:46 1 11.1951
04/27/2026 11:46 10 11.1951
04/27/2026 11:46 99 11.195
04/27/2026 11:46 30 11.195
04/27/2026 11:46 200 11.195
04/27/2026 11:46 1 11.1963
04/27/2026 11:46 30 11.2001
04/27/2026 11:46 500 11.195
04/27/2026 11:46 38 11.1951
04/27/2026 11:46 70 11.195
04/27/2026 11:46 18 11.195
04/27/2026 11:46 100 11.195
04/27/2026 11:46 200 11.195
04/27/2026 11:46 35 11.195
04/27/2026 11:46 50 11.1968
04/27/2026 11:46 30 11.1966
04/27/2026 11:46 19 11.1963
04/27/2026 11:46 11 11.1963
04/27/2026 11:46 26 11.195
04/27/2026 11:46 84 11.1968
04/27/2026 11:46 25 11.19
04/27/2026 11:46 20 11.195
04/27/2026 11:46 44 11.197
04/27/2026 11:46 406 11.195
04/27/2026 11:46 1 11.195
04/27/2026 11:46 100 11.195
04/27/2026 11:45 490 11.195
04/27/2026 11:45 1000 11.195
04/27/2026 11:45 50 11.195
04/27/2026 11:45 1000 11.195
04/27/2026 11:45 44 11.1951
04/27/2026 11:45 372 11.195
04/27/2026 11:45 372 11.195
04/27/2026 11:45 372 11.195
04/27/2026 11:45 372 11.195
04/27/2026 11:45 372 11.195
04/27/2026 11:45 372 11.195
04/27/2026 11:45 372 11.195
04/27/2026 11:45 2000 11.195
04/27/2026 11:45 4 11.20
04/27/2026 11:45 1 11.195
04/27/2026 11:45 54 11.1987
04/27/2026 11:45 372 11.195
04/27/2026 11:45 372 11.195
04/27/2026 11:45 43 11.1963
04/27/2026 11:45 372 11.195
04/27/2026 11:45 372 11.195
04/27/2026 11:45 372 11.195
04/27/2026 11:45 18 11.195
04/27/2026 11:45 372 11.195
04/27/2026 11:45 372 11.195
04/27/2026 11:45 372 11.195
04/27/2026 11:45 372 11.195
04/27/2026 11:45 96 11.20
04/27/2026 11:45 11 11.20
04/27/2026 11:45 4 11.20
04/27/2026 11:45 100 11.20
04/27/2026 11:45 100 11.20
04/27/2026 11:45 41 11.2001
04/27/2026 11:45 2 11.195
04/27/2026 11:45 2 11.195
04/27/2026 11:45 2 11.195
04/27/2026 11:45 4 11.195
04/27/2026 11:45 2 11.195
04/27/2026 11:45 2 11.195
04/27/2026 11:45 2 11.195
04/27/2026 11:45 100 11.20
04/27/2026 11:45 10 11.20
04/27/2026 11:45 200 11.20
04/27/2026 11:45 100 11.20
04/27/2026 11:45 100 11.20
04/27/2026 11:45 700 11.20
04/27/2026 11:45 200 11.20
04/27/2026 11:45 300 11.20
04/27/2026 11:45 100 11.20
04/27/2026 11:45 300 11.20
04/27/2026 11:45 28 11.20
04/27/2026 11:45 72 11.20
04/27/2026 11:45 100 11.20
04/27/2026 11:45 28 11.20
04/27/2026 11:45 17 11.20
04/27/2026 11:45 25 11.20
04/27/2026 11:45 100 11.20
04/27/2026 11:45 72 11.20
04/27/2026 11:45 100 11.20
04/27/2026 11:45 100 11.20
04/27/2026 11:45 19 11.20
04/27/2026 11:45 89 11.20
04/27/2026 11:45 133 11.20
04/27/2026 11:45 100 11.20
04/27/2026 11:45 278 11.20
04/27/2026 11:45 2 11.205
04/27/2026 11:45 63 11.205
04/27/2026 11:45 134 11.2041
04/27/2026 11:45 9 11.2031
04/27/2026 11:45 100 11.205
04/27/2026 11:45 5 11.2028
04/27/2026 11:45 9 11.2026
04/27/2026 11:45 100 11.205
04/27/2026 11:45 80 11.205
04/27/2026 11:45 9 11.2024
04/27/2026 11:45 160 11.205
04/27/2026 11:45 51 11.205
04/27/2026 11:45 33 11.201
04/27/2026 11:45 52 11.2026
04/27/2026 11:45 72 11.2047
04/27/2026 11:45 300 11.20
04/27/2026 11:45 2 11.2025
04/27/2026 11:45 200 11.2033
04/27/2026 11:45 419 11.2058
04/27/2026 11:44 96 11.20
04/27/2026 11:44 5 11.205
04/27/2026 11:44 8 11.2039
04/27/2026 11:44 100 11.2039