Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:36
|
Geld Volumen |
Brief
14.08.2026 -
21:59:36
|
Brief Volumen |
|---|---|---|---|---|
|
5.52
-0.17
(
-2.99% )
|
5.51
|
200 |
5.77
|
6'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 5.52 |
| 08/14/2026 23:20 | � | 5.52 |
| 08/14/2026 22:30 | � | 5.52 |
| 08/14/2026 22:00 | � | 5.52 |
| 08/14/2026 22:00 | 1728 | 5.52 |
| 08/14/2026 21:59 | 10 | 5.63 |
| 08/14/2026 21:59 | 38 | 5.52 |
| 08/14/2026 21:59 | 162 | 5.54 |
| 08/14/2026 21:59 | 34 | 5.54 |
| 08/14/2026 21:59 | 4 | 5.54 |
| 08/14/2026 21:59 | 3 | 5.55 |
| 08/14/2026 21:59 | 40 | 5.55 |
| 08/14/2026 21:58 | 40 | 5.55 |
| 08/14/2026 21:56 | 17 | 5.55 |
| 08/14/2026 21:56 | 10 | 5.60 |
| 08/14/2026 21:56 | 4 | 5.60 |
| 08/14/2026 21:49 | 1 | 5.64 |
| 08/14/2026 21:21 | 1 | 5.69 |
| 08/14/2026 21:21 | 12 | 5.69 |
| 08/14/2026 20:35 | 27 | 5.61 |
| 08/14/2026 20:23 | 18 | 5.695 |
| 08/14/2026 20:18 | 100 | 5.61 |
| 08/14/2026 20:17 | 1 | 5.60 |
| 08/14/2026 20:17 | 1 | 5.60 |
| 08/14/2026 20:17 | 1 | 5.60 |
| 08/14/2026 20:16 | 1 | 5.60 |
| 08/14/2026 20:16 | 1 | 5.60 |
| 08/14/2026 20:16 | 1 | 5.60 |
| 08/14/2026 20:16 | 1 | 5.61 |
| 08/14/2026 20:16 | 3 | 5.61 |
| 08/14/2026 20:16 | 1 | 5.61 |
| 08/14/2026 20:16 | 99 | 5.63 |
| 08/14/2026 20:15 | 1 | 5.63 |
| 08/14/2026 20:15 | 100 | 5.63 |
| 08/14/2026 20:14 | 100 | 5.63 |
| 08/14/2026 20:14 | 100 | 5.635 |
| 08/14/2026 20:14 | 1 | 5.63 |
| 08/14/2026 20:13 | 18 | 5.70 |
| 08/14/2026 19:55 | 95 | 5.62 |
| 08/14/2026 19:55 | 5 | 5.62 |
| 08/14/2026 19:50 | 100 | 5.63 |
| 08/14/2026 19:26 | 16 | 5.72 |
| 08/14/2026 19:11 | 9 | 5.72 |
| 08/14/2026 19:05 | 1 | 5.72 |
| 08/14/2026 18:46 | 2 | 5.72 |
| 08/14/2026 18:28 | 5 | 5.70 |
| 08/14/2026 18:20 | 12 | 5.72 |
| 08/14/2026 17:54 | 18 | 5.73 |
| 08/14/2026 17:38 | 18 | 5.72 |
| 08/14/2026 15:46 | 12 | 5.58 |
| 08/14/2026 15:46 | 14 | 5.58 |
| 08/14/2026 15:42 | 25 | 5.705 |
| 08/14/2026 15:41 | 13 | 5.78 |
| 08/14/2026 15:30 | 1 | 5.78 |
| 08/14/2026 15:30 | 2918 | 5.63 |