Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.61
+0.27
(
+6.22% )
|
4.60
|
1'000 |
4.76
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 4.61 |
| 10/09/2026 23:20 | � | 4.61 |
| 10/09/2026 22:30 | � | 4.61 |
| 10/09/2026 22:00 | � | 4.61 |
| 10/09/2026 22:00 | 217 | 4.61 |
| 10/09/2026 21:59 | 2 | 4.62 |
| 10/09/2026 21:59 | 20 | 4.63 |
| 10/09/2026 21:59 | 18 | 4.63 |
| 10/09/2026 21:59 | 39 | 4.76 |
| 10/09/2026 21:58 | 10 | 4.63 |
| 10/09/2026 21:58 | 5 | 4.76 |
| 10/09/2026 21:58 | 4 | 4.63 |
| 10/09/2026 21:58 | 9 | 4.63 |
| 10/09/2026 21:57 | 100 | 4.76 |
| 10/09/2026 21:57 | 17 | 4.63 |
| 10/09/2026 21:57 | 26 | 4.76 |
| 10/09/2026 21:55 | 21 | 4.62 |
| 10/09/2026 21:53 | 2 | 4.69 |
| 10/09/2026 21:53 | 100 | 4.69 |
| 10/09/2026 21:53 | 20 | 4.68 |
| 10/09/2026 21:53 | 100 | 4.68 |
| 10/09/2026 21:53 | 300 | 4.68 |
| 10/09/2026 21:48 | 9 | 4.61 |
| 10/09/2026 21:45 | 33 | 4.61 |
| 10/09/2026 21:44 | 1 | 4.73 |
| 10/09/2026 21:44 | 1 | 4.73 |
| 10/09/2026 21:44 | 13 | 4.86 |
| 10/09/2026 21:42 | 13 | 4.85 |
| 10/09/2026 21:41 | 12 | 4.84 |
| 10/09/2026 21:41 | 1 | 4.78 |
| 10/09/2026 21:40 | 13 | 4.78 |
| 10/09/2026 21:27 | 10 | 4.72 |
| 10/09/2026 21:23 | 145 | 4.79 |
| 10/09/2026 21:23 | 5 | 4.715 |
| 10/09/2026 21:21 | 7 | 4.54 |
| 10/09/2026 21:19 | 10 | 4.54 |
| 10/09/2026 21:16 | 15 | 4.55 |
| 10/09/2026 21:06 | 17 | 4.69 |
| 10/09/2026 21:06 | 22 | 4.61 |
| 10/09/2026 21:06 | 22 | 4.61 |
| 10/09/2026 21:06 | 22 | 4.61 |
| 10/09/2026 21:06 | 22 | 4.69 |
| 10/09/2026 21:06 | 22 | 4.69 |
| 10/09/2026 21:06 | 22 | 4.69 |
| 10/09/2026 21:06 | 22 | 4.69 |
| 10/09/2026 20:46 | 10 | 4.59 |
| 10/09/2026 20:46 | 100 | 4.56 |
| 10/09/2026 20:46 | 56 | 4.55 |
| 10/09/2026 20:46 | 100 | 4.55 |
| 10/09/2026 20:43 | 56 | 4.52 |
| 10/09/2026 20:43 | 100 | 4.53 |
| 10/09/2026 20:43 | 100 | 4.54 |
| 10/09/2026 20:43 | 24 | 4.54 |
| 10/09/2026 20:43 | 76 | 4.54 |
| 10/09/2026 20:43 | 79 | 4.53 |
| 10/09/2026 20:43 | 21 | 4.53 |
| 10/09/2026 20:43 | 79 | 4.53 |
| 10/09/2026 20:43 | 16 | 4.50 |
| 10/09/2026 20:43 | 32 | 4.53 |
| 10/09/2026 20:43 | 57 | 4.53 |
| 10/09/2026 20:43 | 5 | 4.43 |
| 10/09/2026 20:43 | 5 | 4.43 |
| 10/09/2026 19:36 | 5 | 4.49 |
| 10/09/2026 18:29 | 14 | 4.33 |
| 10/09/2026 18:27 | 100 | 4.33 |
| 10/09/2026 17:11 | 36 | 4.44 |
| 10/09/2026 17:07 | 2 | 4.48 |
| 10/09/2026 16:30 | 4 | 4.33 |
| 10/09/2026 15:36 | 3 | 4.425 |
| 10/09/2026 15:32 | 10 | 4.34 |
| 10/09/2026 15:30 | 146 | 4.34 |
| 10/09/2026 15:30 | 64 | 4.34 |
| 10/09/2026 15:30 | 39 | 4.32 |
| 10/09/2026 15:28 | 100 | 4.42 |