Braiin Rg
BRAI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:58
Bid
Volume 		Ask
10/16/2026 - 21:59:58
Ask
Volume
4.30
-0.38 ( -8.12% )
4.29
1,800
4.66
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 4.30
10/17/2026 00:23 100 4.50
10/16/2026 23:20 � 4.30
10/16/2026 22:30 � 4.30
10/16/2026 22:00 � 4.30
10/16/2026 22:00 50 4.30
10/16/2026 21:59 5 4.30
10/16/2026 21:55 16 4.40
10/16/2026 21:55 1 4.37
10/16/2026 21:53 2 4.37
10/16/2026 21:51 2 4.37
10/16/2026 21:51 2 4.38
10/16/2026 21:50 2 4.39
10/16/2026 21:50 2 4.38
10/16/2026 21:45 35 4.45
10/16/2026 21:39 10 4.30
10/16/2026 21:39 10 4.30
10/16/2026 21:26 100 4.36
10/16/2026 21:26 100 4.31
10/16/2026 21:26 200 4.33
10/16/2026 21:26 100 4.42
10/16/2026 21:26 97 4.43
10/16/2026 21:26 22 4.43
10/16/2026 21:26 108 4.43
10/16/2026 21:26 100 4.43
10/16/2026 21:24 7 4.45
10/16/2026 20:31 56 4.65
10/16/2026 20:31 160 4.53
10/16/2026 20:21 7 4.36
10/16/2026 20:21 4 4.44
10/16/2026 20:06 1 4.51
10/16/2026 19:54 1 4.31
10/16/2026 19:54 1 4.31
10/16/2026 19:53 2 4.39
10/16/2026 19:52 1 4.59
10/16/2026 19:38 2 4.41
10/16/2026 18:54 2 4.43
10/16/2026 18:52 11 4.40
10/16/2026 18:46 2 4.45
10/16/2026 18:29 1 4.43
10/16/2026 18:24 3 4.43
10/16/2026 18:18 2 4.41
10/16/2026 18:03 2 4.47
10/16/2026 17:55 863 4.50
10/16/2026 17:55 1 4.50
10/16/2026 17:55 136 4.50
10/16/2026 17:22 3 4.51
10/16/2026 17:22 9 4.51
10/16/2026 17:22 10 4.51
10/16/2026 17:22 10 4.51
10/16/2026 17:15 3 4.56
10/16/2026 17:15 3 4.56
10/16/2026 17:15 9 4.56
10/16/2026 17:15 10 4.56
10/16/2026 17:15 10 4.56
10/16/2026 17:15 10 4.56
10/16/2026 17:15 10 4.56
10/16/2026 17:13 100 4.56
10/16/2026 17:13 9 4.515
10/16/2026 17:13 10 4.515
10/16/2026 17:13 10 4.515
10/16/2026 17:13 10 4.49
10/16/2026 17:13 10 4.49
10/16/2026 17:13 3 4.56
10/16/2026 17:13 3 4.56
10/16/2026 17:13 9 4.56
10/16/2026 17:13 10 4.56
10/16/2026 17:13 10 4.56
10/16/2026 17:13 10 4.56
10/16/2026 17:13 10 4.56
10/16/2026 17:11 100 4.43
10/16/2026 17:11 3 4.555
10/16/2026 17:11 3 4.555
10/16/2026 17:11 3 4.555
10/16/2026 17:11 3 4.555
10/16/2026 17:11 9 4.555
10/16/2026 17:11 3 4.56
10/16/2026 17:11 9 4.56
10/16/2026 17:11 9 4.56
10/16/2026 17:11 10 4.56
10/16/2026 17:11 10 4.56
10/16/2026 17:11 10 4.47
10/16/2026 17:10 3 4.56
10/16/2026 17:10 10 4.51
10/16/2026 17:10 10 4.56
10/16/2026 17:07 59 4.46
10/16/2026 17:07 19 4.46
10/16/2026 17:07 116 4.48
10/16/2026 17:02 9 4.49
10/16/2026 17:02 10 4.49
10/16/2026 17:02 10 4.49
10/16/2026 17:02 10 4.49
10/16/2026 16:59 23 4.42
10/16/2026 16:58 10 4.41
10/16/2026 16:57 10 4.42
10/16/2026 16:57 40 4.42
10/16/2026 16:57 8 4.42
10/16/2026 16:57 40 4.42
10/16/2026 16:57 40 4.41
10/16/2026 16:50 1 4.35
10/16/2026 16:46 2 4.46
10/16/2026 16:40 1 4.50
10/16/2026 16:40 1 4.49
10/16/2026 16:40 1 4.46
10/16/2026 16:39 10 4.46
10/16/2026 16:39 10 4.47
10/16/2026 16:39 10 4.47
10/16/2026 16:39 10 4.47
10/16/2026 16:38 10 4.48
10/16/2026 16:38 10 4.50
10/16/2026 16:12 1 4.43
10/16/2026 16:10 100 4.47
10/16/2026 16:10 1 4.51
10/16/2026 16:05 1 4.59
10/16/2026 16:04 1 4.78
10/16/2026 16:04 10 4.56
10/16/2026 16:04 10 4.56
10/16/2026 16:04 10 4.56
10/16/2026 16:04 10 4.56
10/16/2026 16:04 10 4.56
10/16/2026 16:01 1 4.77
10/16/2026 16:00 1 4.75
10/16/2026 15:59 1 4.63
10/16/2026 15:59 1 4.63
10/16/2026 15:59 1 4.605
10/16/2026 15:59 2 4.59
10/16/2026 15:58 1 4.82
10/16/2026 15:58 104 4.56
10/16/2026 15:55 160 4.56
10/16/2026 15:55 40 4.56
10/16/2026 15:55 104 4.57
10/16/2026 15:54 11 4.62
10/16/2026 15:54 60 4.56
10/16/2026 15:54 100 4.57
10/16/2026 15:54 100 4.57
10/16/2026 15:54 104 4.57
10/16/2026 15:54 1 4.735
10/16/2026 15:54 10 4.64
10/16/2026 15:50 1 4.735
10/16/2026 15:44 3 4.64
10/16/2026 15:44 97 4.64
10/16/2026 15:41 1 4.70
10/16/2026 15:41 1 4.70
10/16/2026 15:41 1 4.70
10/16/2026 15:41 1 4.70
10/16/2026 15:38 10 4.67
10/16/2026 15:36 1 4.70
10/16/2026 15:36 9 4.70
10/16/2026 15:30 215 4.56