Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.09
-0.03
(
-2.68% )
|
1.09
|
1'300 |
1.11
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.09 |
| 10/17/2026 00:14 | 8 | 1.08 |
| 10/16/2026 23:20 | � | 1.09 |
| 10/16/2026 23:09 | 265 | 1.08 |
| 10/16/2026 23:08 | 41 | 1.08 |
| 10/16/2026 22:55 | 48 | 1.08 |
| 10/16/2026 22:30 | � | 1.09 |
| 10/16/2026 22:00 | � | 1.09 |
| 10/16/2026 22:00 | 1332 | 1.09 |
| 10/16/2026 21:59 | 30 | 1.10 |
| 10/16/2026 21:59 | 40 | 1.10 |
| 10/16/2026 21:59 | 53 | 1.10 |
| 10/16/2026 21:59 | 71 | 1.10 |
| 10/16/2026 21:58 | 600 | 1.10 |
| 10/16/2026 21:58 | 106 | 1.10 |
| 10/16/2026 21:58 | 108 | 1.10 |
| 10/16/2026 21:58 | 890 | 1.10 |
| 10/16/2026 21:58 | 400 | 1.105 |
| 10/16/2026 21:55 | 6 | 1.105 |
| 10/16/2026 21:47 | 466 | 1.10 |
| 10/16/2026 21:47 | 4 | 1.105 |
| 10/16/2026 21:45 | 4 | 1.105 |
| 10/16/2026 21:44 | 34 | 1.10 |
| 10/16/2026 21:43 | 4 | 1.105 |
| 10/16/2026 21:41 | 3 | 1.11 |
| 10/16/2026 21:40 | 8 | 1.11 |
| 10/16/2026 19:19 | 20 | 1.11 |
| 10/16/2026 19:11 | 56 | 1.11 |
| 10/16/2026 19:11 | 100 | 1.11 |
| 10/16/2026 19:11 | 239 | 1.11 |
| 10/16/2026 19:11 | 148 | 1.11 |
| 10/16/2026 18:41 | 1 | 1.11 |
| 10/16/2026 18:40 | 6 | 1.11 |
| 10/16/2026 18:02 | 200 | 1.11 |
| 10/16/2026 18:02 | 158 | 1.11 |
| 10/16/2026 17:58 | 42 | 1.11 |
| 10/16/2026 17:08 | 31 | 1.11 |
| 10/16/2026 16:54 | 42 | 1.11 |
| 10/16/2026 16:45 | 107 | 1.11 |
| 10/16/2026 16:11 | 100 | 1.11 |
| 10/16/2026 15:30 | 625 | 1.12 |