Jiuzi Hldg Rg
JZXN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:51:19
Geld
27.08.2026 - 18:15:37
Geld
Volumen 		Brief
27.08.2026 - 18:15:37
Brief
Volumen
1.15
+0.01 ( +0.88% )
1.11
100
1.17
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:51 51 1.14
08/27/2026 17:51 100 1.15
08/27/2026 17:51 434 1.15
08/27/2026 17:47 38 1.165
08/27/2026 16:53 174 1.18
08/27/2026 16:41 148 1.18
08/27/2026 16:41 21 1.18
08/27/2026 16:21 10 1.16
08/27/2026 16:14 600 1.16
08/27/2026 16:11 70 1.15
08/27/2026 16:11 30 1.15
08/27/2026 16:09 130 1.16
08/27/2026 16:05 100 1.16
08/27/2026 15:41 1691 1.12
08/27/2026 15:41 100 1.12
08/27/2026 15:41 100 1.12
08/27/2026 15:41 100 1.12
08/27/2026 15:41 100 1.12
08/27/2026 15:36 25 1.13
08/27/2026 15:36 25 1.13
08/27/2026 15:36 25 1.13
08/27/2026 15:36 25 1.13
08/27/2026 15:34 75 1.13
08/27/2026 15:34 25 1.13
08/27/2026 15:34 25 1.13
08/27/2026 15:34 25 1.13
08/27/2026 15:34 24 1.13
08/27/2026 15:34 25 1.13
08/27/2026 15:34 25 1.13
08/27/2026 15:34 75 1.13
08/27/2026 15:34 25 1.13
08/27/2026 15:34 25 1.13
08/27/2026 15:34 25 1.13
08/27/2026 15:34 25 1.13
08/27/2026 15:34 25 1.135
08/27/2026 15:34 31 1.12
08/27/2026 15:32 100 1.11
08/27/2026 15:32 100 1.11
08/27/2026 15:32 100 1.11
08/27/2026 15:32 100 1.11
08/27/2026 15:31 29 1.14
08/27/2026 15:31 18 1.14
08/27/2026 15:31 10 1.14
08/27/2026 15:31 400 1.14
08/27/2026 15:30 2 1.15
08/27/2026 15:30 228 1.14
08/27/2026 13:07 29 1.17
08/27/2026 10:34 144 1.17
08/27/2026 10:29 29 1.17
08/27/2026 10:22 19 1.18
08/27/2026 10:13 10 1.18
08/27/2026 10:01 5 1.18