Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:51
|
Bid Volume |
Ask
08/14/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
1.39
-0.03
(
-2.11% )
|
1.38
|
600 |
1.41
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.39 |
| 08/15/2026 01:23 | 10 | 1.38 |
| 08/15/2026 00:52 | 56 | 1.38 |
| 08/15/2026 00:08 | 1 | 1.38 |
| 08/14/2026 23:20 | � | 1.39 |
| 08/14/2026 22:30 | � | 1.39 |
| 08/14/2026 22:16 | 543 | 1.38 |
| 08/14/2026 22:16 | 25 | 1.39 |
| 08/14/2026 22:16 | 132 | 1.39 |
| 08/14/2026 22:00 | � | 1.39 |
| 08/14/2026 22:00 | 1776 | 1.39 |
| 08/14/2026 21:59 | 2 | 1.39 |
| 08/14/2026 21:51 | 1 | 1.39 |
| 08/14/2026 21:50 | 1 | 1.39 |
| 08/14/2026 21:50 | 1 | 1.39 |
| 08/14/2026 21:22 | 100 | 1.39 |
| 08/14/2026 21:12 | 100 | 1.39 |
| 08/14/2026 21:12 | 100 | 1.39 |
| 08/14/2026 21:12 | 100 | 1.39 |
| 08/14/2026 20:54 | 54 | 1.39 |
| 08/14/2026 20:54 | 2000 | 1.39 |
| 08/14/2026 20:54 | 5909 | 1.39 |
| 08/14/2026 20:42 | 100 | 1.385 |
| 08/14/2026 20:30 | 2 | 1.39 |
| 08/14/2026 20:29 | 100 | 1.385 |
| 08/14/2026 20:29 | 1200 | 1.39 |
| 08/14/2026 20:29 | 8 | 1.39 |
| 08/14/2026 20:20 | 2 | 1.39 |
| 08/14/2026 20:17 | 8 | 1.39 |
| 08/14/2026 20:09 | 2 | 1.39 |
| 08/14/2026 20:04 | 8 | 1.39 |
| 08/14/2026 19:59 | 2 | 1.39 |
| 08/14/2026 19:52 | 8 | 1.39 |
| 08/14/2026 19:48 | 2 | 1.39 |
| 08/14/2026 19:40 | 486 | 1.39 |
| 08/14/2026 19:40 | 207 | 1.39 |
| 08/14/2026 19:40 | 100 | 1.39 |
| 08/14/2026 19:39 | 100 | 1.385 |
| 08/14/2026 19:32 | 2 | 1.39 |
| 08/14/2026 18:15 | 200 | 1.38 |
| 08/14/2026 18:15 | 200 | 1.38 |