Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
1.45
-0.10
(
-6.45% )
|
1.43
|
1,000 |
1.47
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.45 |
| 06/17/2026 23:20 | � | 1.45 |
| 06/17/2026 22:46 | 1 | 1.44 |
| 06/17/2026 22:30 | � | 1.45 |
| 06/17/2026 22:06 | 1 | 1.45 |
| 06/17/2026 22:00 | � | 1.45 |
| 06/17/2026 22:00 | 5794 | 1.45 |
| 06/17/2026 21:59 | 182 | 1.45 |
| 06/17/2026 21:59 | 78 | 1.43 |
| 06/17/2026 21:59 | 78 | 1.43 |
| 06/17/2026 21:59 | 770 | 1.43 |
| 06/17/2026 21:59 | 132 | 1.44 |
| 06/17/2026 21:59 | 396 | 1.44 |
| 06/17/2026 21:58 | 91 | 1.43 |
| 06/17/2026 21:57 | 74 | 1.42 |
| 06/17/2026 21:57 | 302 | 1.42 |
| 06/17/2026 21:57 | 98 | 1.42 |
| 06/17/2026 21:57 | 45 | 1.42 |
| 06/17/2026 21:57 | 2 | 1.42 |
| 06/17/2026 21:57 | 51 | 1.42 |
| 06/17/2026 21:57 | 349 | 1.42 |
| 06/17/2026 21:56 | 804 | 1.45 |
| 06/17/2026 21:55 | 10 | 1.45 |
| 06/17/2026 21:55 | 50 | 1.45 |
| 06/17/2026 21:54 | 10 | 1.46 |
| 06/17/2026 21:53 | 2 | 1.47 |
| 06/17/2026 21:52 | 10 | 1.47 |
| 06/17/2026 21:52 | 14 | 1.47 |
| 06/17/2026 21:52 | 86 | 1.47 |
| 06/17/2026 21:50 | 11 | 1.48 |
| 06/17/2026 21:50 | 1 | 1.48 |
| 06/17/2026 21:50 | 1 | 1.48 |
| 06/17/2026 21:50 | 1 | 1.48 |
| 06/17/2026 21:50 | 1 | 1.48 |
| 06/17/2026 21:50 | 10 | 1.48 |
| 06/17/2026 21:49 | 25 | 1.48 |
| 06/17/2026 21:49 | 10 | 1.48 |
| 06/17/2026 21:49 | 15 | 1.48 |
| 06/17/2026 21:49 | 30 | 1.48 |
| 06/17/2026 21:49 | 10 | 1.48 |
| 06/17/2026 21:44 | 10 | 1.49 |
| 06/17/2026 21:44 | 200 | 1.49 |
| 06/17/2026 21:44 | 20 | 1.49 |
| 06/17/2026 21:44 | 1708 | 1.49 |
| 06/17/2026 21:44 | 7 | 1.49 |
| 06/17/2026 21:44 | 100 | 1.50 |
| 06/17/2026 21:44 | 7 | 1.50 |
| 06/17/2026 21:30 | 1 | 1.49 |
| 06/17/2026 21:30 | 80 | 1.51 |
| 06/17/2026 21:26 | 58 | 1.51 |
| 06/17/2026 21:26 | 92 | 1.51 |
| 06/17/2026 21:20 | 15 | 1.52 |
| 06/17/2026 21:20 | 53 | 1.52 |
| 06/17/2026 21:19 | 2 | 1.52 |
| 06/17/2026 21:14 | 67 | 1.53 |
| 06/17/2026 20:43 | 200 | 1.53 |
| 06/17/2026 20:33 | 9 | 1.52 |
| 06/17/2026 20:15 | 23 | 1.52 |
| 06/17/2026 20:15 | 27 | 1.52 |
| 06/17/2026 20:15 | 9 | 1.52 |
| 06/17/2026 20:15 | 14 | 1.52 |
| 06/17/2026 20:15 | 84 | 1.52 |
| 06/17/2026 20:15 | 27 | 1.52 |
| 06/17/2026 20:15 | 23 | 1.52 |
| 06/17/2026 20:15 | 27 | 1.52 |
| 06/17/2026 20:15 | 14 | 1.52 |
| 06/17/2026 20:15 | 27 | 1.52 |
| 06/17/2026 20:15 | 200 | 1.52 |
| 06/17/2026 20:15 | 25 | 1.52 |
| 06/17/2026 19:43 | 100 | 1.52 |
| 06/17/2026 19:14 | 1 | 1.52 |
| 06/17/2026 18:39 | 1 | 1.52 |
| 06/17/2026 18:29 | 5 | 1.52 |
| 06/17/2026 17:40 | 21 | 1.51 |
| 06/17/2026 17:23 | 100 | 1.50 |
| 06/17/2026 16:49 | 45 | 1.50 |
| 06/17/2026 16:43 | 2 | 1.50 |
| 06/17/2026 16:40 | 21 | 1.49 |
| 06/17/2026 15:30 | 10 | 1.52 |
| 06/17/2026 15:30 | 44 | 1.53 |
| 06/17/2026 15:19 | 34 | 1.55 |
| 06/17/2026 15:19 | 100 | 1.55 |
| 06/17/2026 15:19 | 28 | 1.55 |
| 06/17/2026 15:17 | 41 | 1.55 |
| 06/17/2026 15:11 | 10 | 1.55 |
| 06/17/2026 15:11 | 176 | 1.55 |
| 06/17/2026 15:06 | 450 | 1.55 |
| 06/17/2026 15:06 | 170 | 1.55 |
| 06/17/2026 15:06 | 2 | 1.55 |
| 06/17/2026 15:06 | 300 | 1.55 |
| 06/17/2026 15:03 | 535 | 1.55 |
| 06/17/2026 15:00 | 300 | 1.55 |
| 06/17/2026 14:51 | 100 | 1.55 |
| 06/17/2026 14:44 | 600 | 1.55 |
| 06/17/2026 13:14 | 385 | 1.58 |
| 06/17/2026 13:06 | 45 | 1.53 |
| 06/17/2026 13:06 | 30 | 1.55 |
| 06/17/2026 13:06 | 45 | 1.55 |
| 06/17/2026 12:49 | 79 | 1.55 |
| 06/17/2026 12:49 | 21 | 1.55 |
| 06/17/2026 12:49 | 19 | 1.55 |
| 06/17/2026 12:49 | 2 | 1.55 |
| 06/17/2026 12:49 | 79 | 1.55 |
| 06/17/2026 12:44 | 20 | 1.55 |
| 06/17/2026 12:40 | 1 | 1.55 |
| 06/17/2026 12:15 | 5 | 1.54 |
| 06/17/2026 12:15 | 100 | 1.53 |
| 06/17/2026 10:21 | 57 | 1.53 |
| 06/17/2026 10:15 | 19 | 1.53 |