Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.4847
-0.0653
(
-11.87% )
|
0.477
|
4'600 |
0.49
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.4847 |
| 10/10/2026 00:46 | 11 | 0.48 |
| 10/10/2026 00:45 | 1 | 0.48 |
| 10/10/2026 00:45 | 3 | 0.48 |
| 10/10/2026 00:45 | 12 | 0.48 |
| 10/10/2026 00:45 | 50 | 0.48 |
| 10/09/2026 23:31 | 30 | 0.4795 |
| 10/09/2026 23:20 | � | 0.4847 |
| 10/09/2026 23:15 | 337 | 0.4811 |
| 10/09/2026 22:45 | 1 | 0.4811 |
| 10/09/2026 22:30 | � | 0.4847 |
| 10/09/2026 22:13 | 16 | 0.498 |
| 10/09/2026 22:09 | 50 | 0.5019 |
| 10/09/2026 22:09 | 100 | 0.5008 |
| 10/09/2026 22:08 | 100 | 0.5002 |
| 10/09/2026 22:00 | � | 0.4847 |
| 10/09/2026 22:00 | 3224 | 0.4847 |
| 10/09/2026 22:00 | 100 | 0.4771 |
| 10/09/2026 21:59 | 252 | 0.477 |
| 10/09/2026 21:59 | 15 | 0.477 |
| 10/09/2026 21:59 | 7 | 0.477 |
| 10/09/2026 21:55 | 5 | 0.477 |
| 10/09/2026 21:55 | 730 | 0.4761 |
| 10/09/2026 21:55 | 100 | 0.4771 |
| 10/09/2026 21:51 | 4 | 0.479 |
| 10/09/2026 21:48 | 100 | 0.4756 |
| 10/09/2026 21:46 | 100 | 0.4748 |
| 10/09/2026 21:37 | 100 | 0.4755 |
| 10/09/2026 21:35 | 100 | 0.4732 |
| 10/09/2026 21:35 | 100 | 0.4732 |
| 10/09/2026 21:35 | 100 | 0.4732 |
| 10/09/2026 21:35 | 2 | 0.4732 |
| 10/09/2026 21:35 | 100 | 0.4732 |
| 10/09/2026 21:35 | 100 | 0.4732 |
| 10/09/2026 21:35 | 2 | 0.4732 |
| 10/09/2026 21:29 | 14 | 0.4732 |
| 10/09/2026 21:27 | 7 | 0.4735 |
| 10/09/2026 21:13 | 5 | 0.4741 |
| 10/09/2026 21:13 | 181 | 0.4741 |
| 10/09/2026 20:48 | 48 | 0.476 |
| 10/09/2026 20:48 | 55 | 0.4769 |
| 10/09/2026 20:42 | 100 | 0.4718 |
| 10/09/2026 20:34 | 100 | 0.472 |
| 10/09/2026 20:34 | 38 | 0.472 |
| 10/09/2026 20:33 | 100 | 0.4701 |
| 10/09/2026 20:31 | 100 | 0.4701 |
| 10/09/2026 20:31 | 100 | 0.4701 |
| 10/09/2026 20:30 | 200 | 0.472 |
| 10/09/2026 20:26 | 7 | 0.4727 |
| 10/09/2026 20:26 | 7 | 0.4727 |
| 10/09/2026 20:26 | 6 | 0.4727 |
| 10/09/2026 20:24 | 6 | 0.473 |
| 10/09/2026 20:24 | 7 | 0.4742 |
| 10/09/2026 20:20 | 7 | 0.4779 |
| 10/09/2026 20:20 | 7 | 0.4779 |
| 10/09/2026 20:20 | 7 | 0.4779 |
| 10/09/2026 20:20 | 7 | 0.4779 |
| 10/09/2026 20:20 | 7 | 0.4779 |
| 10/09/2026 20:20 | 21 | 0.48 |
| 10/09/2026 20:18 | 50 | 0.4783 |
| 10/09/2026 19:58 | 100 | 0.4801 |
| 10/09/2026 19:58 | 100 | 0.4801 |
| 10/09/2026 19:54 | 100 | 0.4801 |
| 10/09/2026 19:54 | 100 | 0.4801 |
| 10/09/2026 19:42 | 100 | 0.4801 |
| 10/09/2026 19:36 | 11 | 0.4898 |
| 10/09/2026 19:25 | 100 | 0.49 |
| 10/09/2026 19:12 | 70 | 0.4917 |
| 10/09/2026 19:09 | 100 | 0.4917 |
| 10/09/2026 18:49 | 100 | 0.4916 |
| 10/09/2026 18:44 | 15 | 0.4916 |
| 10/09/2026 18:44 | 100 | 0.4916 |
| 10/09/2026 18:37 | 15 | 0.4916 |
| 10/09/2026 18:08 | 100 | 0.49 |
| 10/09/2026 18:06 | 120 | 0.4914 |
| 10/09/2026 18:06 | 200 | 0.4894 |
| 10/09/2026 18:06 | 300 | 0.4894 |
| 10/09/2026 18:06 | 100 | 0.4894 |
| 10/09/2026 18:03 | 100 | 0.4803 |
| 10/09/2026 18:03 | 100 | 0.4942 |
| 10/09/2026 17:51 | 100 | 0.4961 |
| 10/09/2026 17:43 | 4 | 0.497 |
| 10/09/2026 17:27 | 100 | 0.4985 |
| 10/09/2026 17:25 | 45 | 0.4971 |
| 10/09/2026 17:25 | 300 | 0.4971 |
| 10/09/2026 17:24 | 100 | 0.501 |
| 10/09/2026 17:22 | 100 | 0.5005 |
| 10/09/2026 17:09 | 155 | 0.4971 |
| 10/09/2026 16:55 | 400 | 0.4985 |
| 10/09/2026 16:48 | 352 | 0.4972 |
| 10/09/2026 16:47 | 100 | 0.4986 |
| 10/09/2026 16:39 | 119 | 0.5073 |
| 10/09/2026 16:38 | 100 | 0.5073 |
| 10/09/2026 16:37 | 400 | 0.5073 |
| 10/09/2026 16:21 | 63 | 0.5071 |
| 10/09/2026 16:20 | 180 | 0.5054 |
| 10/09/2026 16:20 | 80 | 0.5054 |
| 10/09/2026 16:20 | 140 | 0.5035 |
| 10/09/2026 16:20 | 378 | 0.50 |
| 10/09/2026 16:20 | 400 | 0.50 |
| 10/09/2026 16:19 | 100 | 0.4921 |
| 10/09/2026 16:19 | 1000 | 0.492 |
| 10/09/2026 16:19 | 100 | 0.4924 |
| 10/09/2026 16:19 | 100 | 0.4921 |
| 10/09/2026 16:19 | 100 | 0.4901 |
| 10/09/2026 16:19 | 4259 | 0.50 |
| 10/09/2026 16:19 | 1741 | 0.50 |
| 10/09/2026 16:16 | 150 | 0.5157 |
| 10/09/2026 16:16 | 15 | 0.5157 |
| 10/09/2026 16:10 | 100 | 0.529 |
| 10/09/2026 16:03 | 100 | 0.5285 |
| 10/09/2026 16:03 | 100 | 0.5285 |
| 10/09/2026 16:02 | 10 | 0.5301 |
| 10/09/2026 16:02 | 500 | 0.5301 |
| 10/09/2026 16:02 | 500 | 0.5301 |
| 10/09/2026 16:02 | 100 | 0.5301 |
| 10/09/2026 16:02 | 100 | 0.5301 |
| 10/09/2026 16:02 | 100 | 0.5301 |
| 10/09/2026 16:02 | 100 | 0.5301 |
| 10/09/2026 16:02 | 400 | 0.5301 |
| 10/09/2026 16:01 | 100 | 0.5321 |
| 10/09/2026 16:01 | 100 | 0.5321 |
| 10/09/2026 16:01 | 100 | 0.5321 |
| 10/09/2026 16:01 | 100 | 0.5321 |
| 10/09/2026 16:01 | 100 | 0.5301 |
| 10/09/2026 16:01 | 100 | 0.5326 |
| 10/09/2026 15:59 | 100 | 0.5351 |
| 10/09/2026 15:58 | 100 | 0.536 |
| 10/09/2026 15:58 | 100 | 0.536 |
| 10/09/2026 15:58 | 100 | 0.5369 |
| 10/09/2026 15:55 | 100 | 0.5386 |
| 10/09/2026 15:55 | 100 | 0.5401 |
| 10/09/2026 15:55 | 100 | 0.5401 |
| 10/09/2026 15:55 | 300 | 0.5401 |
| 10/09/2026 15:55 | 100 | 0.5401 |
| 10/09/2026 15:55 | 100 | 0.5401 |
| 10/09/2026 15:55 | 100 | 0.5401 |
| 10/09/2026 15:54 | 800 | 0.5401 |
| 10/09/2026 15:54 | 100 | 0.5401 |
| 10/09/2026 15:54 | 100 | 0.5401 |
| 10/09/2026 15:54 | 700 | 0.5401 |
| 10/09/2026 15:54 | 200 | 0.5401 |
| 10/09/2026 15:54 | 100 | 0.5401 |
| 10/09/2026 15:54 | 100 | 0.5401 |
| 10/09/2026 15:54 | 300 | 0.5401 |
| 10/09/2026 15:54 | 200 | 0.5401 |
| 10/09/2026 15:54 | 100 | 0.5401 |
| 10/09/2026 15:54 | 100 | 0.5401 |
| 10/09/2026 15:54 | 200 | 0.5401 |
| 10/09/2026 15:52 | 200 | 0.5371 |
| 10/09/2026 15:52 | 600 | 0.5371 |
| 10/09/2026 15:52 | 100 | 0.5371 |
| 10/09/2026 15:52 | 100 | 0.5371 |
| 10/09/2026 15:52 | 200 | 0.5371 |
| 10/09/2026 15:52 | 100 | 0.5371 |
| 10/09/2026 15:52 | 100 | 0.5371 |
| 10/09/2026 15:52 | 100 | 0.5371 |
| 10/09/2026 15:52 | 400 | 0.5371 |
| 10/09/2026 15:52 | 200 | 0.5371 |
| 10/09/2026 15:52 | 400 | 0.5371 |
| 10/09/2026 15:52 | 300 | 0.5371 |
| 10/09/2026 15:52 | 200 | 0.5371 |
| 10/09/2026 15:51 | 100 | 0.5371 |
| 10/09/2026 15:51 | 400 | 0.5371 |
| 10/09/2026 15:51 | 100 | 0.5371 |
| 10/09/2026 15:51 | 100 | 0.5371 |
| 10/09/2026 15:51 | 100 | 0.5371 |
| 10/09/2026 15:51 | 100 | 0.5371 |
| 10/09/2026 15:45 | 30 | 0.5351 |
| 10/09/2026 15:43 | 70 | 0.5351 |
| 10/09/2026 15:43 | 30 | 0.5352 |
| 10/09/2026 15:41 | 100 | 0.5386 |
| 10/09/2026 15:41 | 100 | 0.54 |
| 10/09/2026 15:40 | 100 | 0.5401 |
| 10/09/2026 15:39 | 482 | 0.5421 |
| 10/09/2026 15:38 | 100 | 0.5421 |
| 10/09/2026 15:38 | 100 | 0.5399 |
| 10/09/2026 15:38 | 300 | 0.5411 |
| 10/09/2026 15:38 | 200 | 0.5421 |
| 10/09/2026 15:36 | 1432 | 0.5351 |
| 10/09/2026 15:36 | 1 | 0.5361 |
| 10/09/2026 15:36 | 100 | 0.5379 |
| 10/09/2026 15:33 | 276 | 0.532 |
| 10/09/2026 15:32 | 5495 | 0.53 |
| 10/09/2026 15:30 | 3 | 0.53 |
| 10/09/2026 15:30 | 8335 | 0.53 |
| 10/09/2026 14:59 | 28 | 0.523 |
| 10/09/2026 14:43 | 100 | 0.5319 |
| 10/09/2026 14:42 | 100 | 0.5317 |
| 10/09/2026 14:42 | 100 | 0.5318 |
| 10/09/2026 13:33 | 40 | 0.5161 |
| 10/09/2026 13:05 | 80 | 0.52 |
| 10/09/2026 13:05 | 700 | 0.52 |
| 10/09/2026 13:01 | 44 | 0.5204 |
| 10/09/2026 13:01 | 56 | 0.5205 |
| 10/09/2026 13:01 | 44 | 0.5205 |
| 10/09/2026 12:46 | 100 | 0.5205 |
| 10/09/2026 12:46 | 620 | 0.52 |
| 10/09/2026 12:46 | 100 | 0.5203 |
| 10/09/2026 12:46 | 80 | 0.5204 |
| 10/09/2026 12:46 | 100 | 0.5206 |
| 10/09/2026 12:46 | 100 | 0.5208 |
| 10/09/2026 12:42 | 39 | 0.5208 |
| 10/09/2026 12:33 | 100 | 0.5295 |
| 10/09/2026 11:19 | 100 | 0.53 |
| 10/09/2026 11:19 | 35 | 0.53 |
| 10/09/2026 11:08 | 18 | 0.53 |
| 10/09/2026 11:07 | 1 | 0.53 |
| 10/09/2026 11:04 | 24 | 0.532 |
| 10/09/2026 10:56 | 4 | 0.532 |
| 10/09/2026 10:54 | 46 | 0.53 |
| 10/09/2026 10:31 | 100 | 0.53 |
| 10/09/2026 10:31 | 11 | 0.53 |
| 10/09/2026 10:29 | 70 | 0.53 |
| 10/09/2026 10:25 | 19 | 0.53 |