Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
2.04
-0.02
(
-0.97% )
|
2.01
|
300 |
2.03
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.04 |
| 07/11/2026 01:54 | 1 | 2.00 |
| 07/11/2026 00:22 | 3 | 1.91 |
| 07/11/2026 00:22 | 31 | 1.91 |
| 07/10/2026 23:20 | � | 2.04 |
| 07/10/2026 23:02 | 4 | 2.03 |
| 07/10/2026 22:30 | � | 2.04 |
| 07/10/2026 22:00 | � | 2.04 |
| 07/10/2026 22:00 | 4922 | 2.04 |
| 07/10/2026 21:59 | 41 | 2.02 |
| 07/10/2026 21:59 | 25 | 2.02 |
| 07/10/2026 21:59 | 64 | 2.02 |
| 07/10/2026 21:59 | 200 | 2.02 |
| 07/10/2026 21:59 | 10 | 2.02 |
| 07/10/2026 21:59 | 10 | 2.01 |
| 07/10/2026 21:59 | 25 | 2.01 |
| 07/10/2026 21:59 | 48 | 2.01 |
| 07/10/2026 21:59 | 200 | 2.01 |
| 07/10/2026 21:59 | 102 | 2.02 |
| 07/10/2026 21:59 | 30 | 2.025 |
| 07/10/2026 21:59 | 1 | 2.03 |
| 07/10/2026 21:59 | 1 | 2.03 |
| 07/10/2026 21:59 | 19 | 2.02 |
| 07/10/2026 21:59 | 20 | 2.02 |
| 07/10/2026 21:59 | 11 | 2.02 |
| 07/10/2026 21:59 | 12 | 2.02 |
| 07/10/2026 21:59 | 19 | 2.02 |
| 07/10/2026 21:58 | 11 | 2.02 |
| 07/10/2026 21:58 | 12 | 2.02 |
| 07/10/2026 21:58 | 20 | 2.02 |
| 07/10/2026 21:58 | 16 | 2.02 |
| 07/10/2026 21:58 | 10 | 2.02 |
| 07/10/2026 21:58 | 34 | 2.02 |
| 07/10/2026 21:58 | 10 | 2.02 |
| 07/10/2026 21:58 | 10 | 2.02 |
| 07/10/2026 21:58 | 24 | 2.02 |
| 07/10/2026 21:58 | 16 | 2.02 |
| 07/10/2026 21:58 | 11 | 2.02 |
| 07/10/2026 21:58 | 19 | 2.02 |
| 07/10/2026 21:58 | 14 | 2.02 |
| 07/10/2026 21:58 | 19 | 2.02 |
| 07/10/2026 21:58 | 56 | 2.02 |
| 07/10/2026 21:58 | 100 | 2.01 |
| 07/10/2026 21:58 | 249 | 2.02 |
| 07/10/2026 21:51 | 2 | 2.02 |
| 07/10/2026 21:48 | 18 | 2.01 |
| 07/10/2026 21:47 | 100 | 2.00 |
| 07/10/2026 21:45 | 14 | 1.99 |
| 07/10/2026 21:45 | 200 | 1.99 |
| 07/10/2026 21:45 | 19 | 1.97 |
| 07/10/2026 21:45 | 81 | 1.97 |
| 07/10/2026 21:45 | 100 | 1.97 |
| 07/10/2026 21:44 | 100 | 1.97 |
| 07/10/2026 21:34 | 200 | 1.95 |
| 07/10/2026 21:33 | 100 | 1.96 |
| 07/10/2026 21:33 | 100 | 1.96 |
| 07/10/2026 21:32 | 200 | 1.96 |
| 07/10/2026 21:32 | 40 | 1.95 |
| 07/10/2026 21:32 | 1 | 1.95 |
| 07/10/2026 21:20 | 100 | 1.96 |
| 07/10/2026 21:18 | 16 | 1.93 |
| 07/10/2026 21:10 | 100 | 1.965 |
| 07/10/2026 21:08 | 100 | 1.96 |
| 07/10/2026 21:08 | 35 | 1.96 |
| 07/10/2026 21:07 | 45 | 1.96 |
| 07/10/2026 21:05 | 20 | 1.96 |
| 07/10/2026 21:02 | 94 | 1.96 |
| 07/10/2026 21:02 | 86 | 1.96 |
| 07/10/2026 21:02 | 14 | 1.96 |
| 07/10/2026 21:02 | 100 | 1.95 |
| 07/10/2026 20:49 | 100 | 1.93 |
| 07/10/2026 20:49 | 625 | 1.93 |
| 07/10/2026 20:48 | 21 | 1.93 |
| 07/10/2026 20:45 | 100 | 1.88 |
| 07/10/2026 20:45 | 100 | 1.88 |
| 07/10/2026 20:44 | 100 | 1.88 |
| 07/10/2026 20:44 | 100 | 1.88 |
| 07/10/2026 20:44 | 17 | 1.88 |
| 07/10/2026 20:43 | 100 | 1.88 |
| 07/10/2026 20:41 | 1314 | 1.86 |
| 07/10/2026 20:41 | 60 | 1.84 |
| 07/10/2026 20:41 | 40 | 1.84 |
| 07/10/2026 20:38 | 89 | 1.83 |
| 07/10/2026 20:38 | 100 | 1.83 |
| 07/10/2026 20:38 | 100 | 1.83 |
| 07/10/2026 20:38 | 1 | 1.82 |
| 07/10/2026 20:38 | 1 | 1.82 |
| 07/10/2026 20:38 | 50 | 1.82 |
| 07/10/2026 20:34 | 1 | 1.82 |
| 07/10/2026 20:34 | 99 | 1.82 |
| 07/10/2026 20:34 | 100 | 1.82 |
| 07/10/2026 20:34 | 1 | 1.82 |
| 07/10/2026 20:30 | 1 | 1.81 |
| 07/10/2026 20:30 | 1 | 1.81 |
| 07/10/2026 20:30 | 2 | 1.81 |
| 07/10/2026 20:30 | 1 | 1.81 |
| 07/10/2026 20:30 | 1 | 1.81 |
| 07/10/2026 20:30 | 70 | 1.81 |
| 07/10/2026 20:30 | 200 | 1.81 |
| 07/10/2026 20:25 | 47 | 1.82 |
| 07/10/2026 20:25 | 39 | 1.82 |
| 07/10/2026 20:25 | 47 | 1.82 |
| 07/10/2026 20:25 | 200 | 1.82 |
| 07/10/2026 20:23 | 400 | 1.82 |
| 07/10/2026 20:22 | 67 | 1.83 |
| 07/10/2026 20:22 | 47 | 1.83 |
| 07/10/2026 20:22 | 100 | 1.83 |
| 07/10/2026 20:22 | 20 | 1.83 |
| 07/10/2026 20:21 | 47 | 1.85 |
| 07/10/2026 20:21 | 100 | 1.85 |
| 07/10/2026 20:21 | 100 | 1.85 |
| 07/10/2026 20:21 | 100 | 1.85 |
| 07/10/2026 20:21 | 300 | 1.85 |
| 07/10/2026 20:21 | 300 | 1.845 |
| 07/10/2026 20:21 | 22700 | 1.85 |
| 07/10/2026 20:21 | 65 | 1.85 |
| 07/10/2026 20:21 | 71 | 1.85 |
| 07/10/2026 20:21 | 300 | 1.845 |
| 07/10/2026 20:12 | 100 | 1.86 |
| 07/10/2026 20:12 | 100 | 1.86 |
| 07/10/2026 20:09 | 200 | 1.86 |
| 07/10/2026 20:01 | 200 | 1.88 |
| 07/10/2026 20:01 | 100 | 1.88 |
| 07/10/2026 20:01 | 100 | 1.88 |
| 07/10/2026 20:01 | 100 | 1.88 |
| 07/10/2026 20:01 | 100 | 1.88 |
| 07/10/2026 20:01 | 200 | 1.88 |
| 07/10/2026 20:01 | 200 | 1.88 |
| 07/10/2026 20:00 | 18 | 1.87 |
| 07/10/2026 19:59 | 80 | 1.89 |
| 07/10/2026 19:59 | 20 | 1.89 |
| 07/10/2026 19:59 | 80 | 1.89 |
| 07/10/2026 19:59 | 100 | 1.89 |
| 07/10/2026 19:59 | 100 | 1.89 |
| 07/10/2026 19:59 | 20 | 1.88 |
| 07/10/2026 19:59 | 80 | 1.88 |
| 07/10/2026 19:59 | 20 | 1.88 |
| 07/10/2026 19:59 | 180 | 1.88 |
| 07/10/2026 19:59 | 20 | 1.88 |
| 07/10/2026 19:59 | 22 | 1.88 |
| 07/10/2026 19:59 | 58 | 1.88 |
| 07/10/2026 19:53 | 100 | 1.87 |
| 07/10/2026 19:53 | 100 | 1.87 |
| 07/10/2026 19:53 | 200 | 1.87 |
| 07/10/2026 19:49 | 687 | 1.86 |
| 07/10/2026 19:49 | 100 | 1.86 |
| 07/10/2026 19:49 | 13 | 1.86 |
| 07/10/2026 19:49 | 216 | 1.86 |
| 07/10/2026 19:49 | 5 | 1.86 |
| 07/10/2026 19:49 | 100 | 1.87 |
| 07/10/2026 19:47 | 100 | 1.87 |
| 07/10/2026 19:47 | 81 | 1.87 |
| 07/10/2026 19:46 | 1 | 1.87 |
| 07/10/2026 19:46 | 18 | 1.87 |
| 07/10/2026 19:41 | 7 | 1.87 |
| 07/10/2026 19:21 | 24 | 1.86 |
| 07/10/2026 19:11 | 12 | 1.87 |
| 07/10/2026 19:11 | 3 | 1.87 |
| 07/10/2026 19:04 | 1 | 1.87 |
| 07/10/2026 18:29 | 100 | 1.87 |
| 07/10/2026 18:29 | 98 | 1.87 |
| 07/10/2026 18:24 | 1 | 1.87 |
| 07/10/2026 18:10 | 1 | 1.87 |
| 07/10/2026 17:47 | 23 | 1.88 |
| 07/10/2026 17:35 | 8 | 1.88 |
| 07/10/2026 17:35 | 92 | 1.87 |
| 07/10/2026 17:35 | 200 | 1.87 |
| 07/10/2026 17:35 | 100 | 1.87 |
| 07/10/2026 17:35 | 5 | 1.86 |
| 07/10/2026 17:35 | 67 | 1.86 |
| 07/10/2026 17:34 | 32 | 1.86 |
| 07/10/2026 17:32 | 16 | 1.87 |
| 07/10/2026 17:32 | 16 | 1.87 |
| 07/10/2026 17:30 | 1 | 1.87 |
| 07/10/2026 17:29 | 7 | 1.87 |
| 07/10/2026 17:29 | 1 | 1.87 |
| 07/10/2026 17:29 | 16 | 1.88 |
| 07/10/2026 17:29 | 17 | 1.88 |
| 07/10/2026 17:29 | 100 | 1.89 |
| 07/10/2026 17:29 | 356 | 1.89 |
| 07/10/2026 17:29 | 600 | 1.89 |
| 07/10/2026 17:29 | 400 | 1.89 |
| 07/10/2026 17:29 | 380 | 1.89 |
| 07/10/2026 17:29 | 100 | 1.89 |
| 07/10/2026 17:29 | 70 | 1.89 |
| 07/10/2026 17:29 | 30 | 1.89 |
| 07/10/2026 17:29 | 2 | 1.89 |
| 07/10/2026 17:20 | 98 | 1.89 |
| 07/10/2026 16:43 | 200 | 1.87 |
| 07/10/2026 16:43 | 200 | 1.87 |
| 07/10/2026 16:43 | 100 | 1.87 |
| 07/10/2026 16:43 | 11 | 1.86 |
| 07/10/2026 16:43 | 12 | 1.86 |
| 07/10/2026 16:43 | 13 | 1.86 |
| 07/10/2026 16:43 | 7 | 1.86 |
| 07/10/2026 16:43 | 8 | 1.86 |
| 07/10/2026 16:43 | 9 | 1.86 |
| 07/10/2026 16:43 | 13 | 1.86 |
| 07/10/2026 16:33 | 13 | 1.87 |
| 07/10/2026 16:25 | 220 | 1.88 |
| 07/10/2026 16:25 | 800 | 1.88 |
| 07/10/2026 16:25 | 800 | 1.88 |
| 07/10/2026 16:25 | 800 | 1.88 |
| 07/10/2026 16:25 | 100 | 1.88 |
| 07/10/2026 16:25 | 42 | 1.88 |
| 07/10/2026 16:21 | 58 | 1.88 |
| 07/10/2026 16:20 | 100 | 1.87 |
| 07/10/2026 16:20 | 100 | 1.87 |
| 07/10/2026 16:06 | 100 | 1.895 |
| 07/10/2026 16:06 | 100 | 1.88 |
| 07/10/2026 16:06 | 100 | 1.88 |
| 07/10/2026 16:06 | 100 | 1.88 |
| 07/10/2026 16:06 | 649 | 1.88 |
| 07/10/2026 16:06 | 101 | 1.88 |
| 07/10/2026 16:06 | 100 | 1.87 |
| 07/10/2026 16:06 | 100 | 1.87 |
| 07/10/2026 16:06 | 100 | 1.87 |
| 07/10/2026 16:06 | 100 | 1.87 |
| 07/10/2026 16:06 | 100 | 1.87 |
| 07/10/2026 15:53 | 102 | 1.91 |
| 07/10/2026 15:53 | 81 | 1.91 |
| 07/10/2026 15:53 | 6 | 1.91 |
| 07/10/2026 15:53 | 1 | 1.86 |
| 07/10/2026 15:53 | 80 | 1.86 |
| 07/10/2026 15:53 | 99 | 1.86 |
| 07/10/2026 15:53 | 101 | 1.86 |
| 07/10/2026 15:53 | 199 | 1.86 |
| 07/10/2026 15:53 | 1 | 1.86 |
| 07/10/2026 15:53 | 3 | 1.86 |
| 07/10/2026 15:53 | 3 | 1.86 |
| 07/10/2026 15:53 | 6 | 1.87 |
| 07/10/2026 15:49 | 100 | 1.905 |
| 07/10/2026 15:45 | 3 | 1.90 |
| 07/10/2026 15:45 | 207 | 1.90 |
| 07/10/2026 15:38 | 21 | 1.90 |
| 07/10/2026 15:38 | 100 | 1.90 |
| 07/10/2026 15:34 | 257 | 1.94 |
| 07/10/2026 15:33 | 100 | 1.95 |
| 07/10/2026 15:30 | 2007 | 1.97 |
| 07/10/2026 15:29 | 18 | 1.97 |
| 07/10/2026 15:29 | 15 | 1.96 |
| 07/10/2026 15:29 | 25 | 1.96 |
| 07/10/2026 15:29 | 11 | 1.94 |
| 07/10/2026 15:29 | 1 | 1.94 |
| 07/10/2026 15:28 | 6 | 1.96 |
| 07/10/2026 15:28 | 14 | 1.96 |
| 07/10/2026 15:28 | 1 | 1.96 |
| 07/10/2026 15:28 | 11 | 1.96 |
| 07/10/2026 15:28 | 1 | 1.96 |
| 07/10/2026 15:28 | 34 | 1.96 |
| 07/10/2026 15:28 | 133 | 1.96 |
| 07/10/2026 15:28 | 133 | 1.96 |
| 07/10/2026 13:22 | 5 | 1.88 |
| 07/10/2026 13:04 | 2 | 1.90 |
| 07/10/2026 12:16 | 43 | 1.91 |
| 07/10/2026 12:16 | 55 | 1.91 |
| 07/10/2026 12:16 | 2 | 1.91 |
| 07/10/2026 11:49 | 2 | 1.91 |