Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:55
|
Geld Volumen |
Brief
26.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
8.55
+0.04
(
+0.47% )
|
8.33
|
300 |
8.58
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 8.55 |
| 08/26/2026 22:00 | 12575 | 8.55 |
| 08/26/2026 21:59 | 97 | 8.52 |
| 08/26/2026 21:59 | 122 | 8.53 |
| 08/26/2026 21:59 | 20 | 8.53 |
| 08/26/2026 21:59 | 100 | 8.52 |
| 08/26/2026 21:59 | 100 | 8.52 |
| 08/26/2026 21:59 | 100 | 8.53 |
| 08/26/2026 21:59 | 100 | 8.53 |
| 08/26/2026 21:59 | 100 | 8.535 |
| 08/26/2026 21:59 | 100 | 8.53 |
| 08/26/2026 21:59 | 100 | 8.53 |
| 08/26/2026 21:59 | 100 | 8.525 |
| 08/26/2026 21:59 | 1311 | 8.53 |
| 08/26/2026 21:59 | 765 | 8.53 |
| 08/26/2026 21:59 | 100 | 8.525 |
| 08/26/2026 21:59 | 21 | 8.53 |
| 08/26/2026 21:59 | 31 | 8.53 |
| 08/26/2026 21:59 | 48 | 8.53 |
| 08/26/2026 21:59 | 14 | 8.53 |
| 08/26/2026 21:59 | 19 | 8.53 |
| 08/26/2026 21:59 | 136 | 8.53 |
| 08/26/2026 21:59 | 52 | 8.54 |
| 08/26/2026 21:59 | 64 | 8.52 |
| 08/26/2026 21:59 | 28 | 8.52 |
| 08/26/2026 21:59 | 52 | 8.52 |
| 08/26/2026 21:59 | 100 | 8.52 |
| 08/26/2026 21:59 | 100 | 8.52 |
| 08/26/2026 21:59 | 48 | 8.54 |
| 08/26/2026 21:59 | 100 | 8.53 |
| 08/26/2026 21:59 | 100 | 8.53 |
| 08/26/2026 21:59 | 100 | 8.53 |
| 08/26/2026 21:59 | 4 | 8.54 |
| 08/26/2026 21:59 | 34 | 8.555 |
| 08/26/2026 21:59 | 38 | 8.555 |
| 08/26/2026 21:59 | 1 | 8.55 |
| 08/26/2026 21:59 | 100 | 8.55 |
| 08/26/2026 21:59 | 1 | 8.55 |
| 08/26/2026 21:59 | 28 | 8.54 |
| 08/26/2026 21:59 | 10 | 8.54 |
| 08/26/2026 21:59 | 38 | 8.54 |
| 08/26/2026 21:59 | 38 | 8.54 |
| 08/26/2026 21:59 | 14 | 8.54 |
| 08/26/2026 21:59 | 24 | 8.54 |
| 08/26/2026 21:59 | 38 | 8.54 |
| 08/26/2026 21:59 | 38 | 8.54 |
| 08/26/2026 21:59 | 100 | 8.54 |
| 08/26/2026 21:59 | 37 | 8.53 |
| 08/26/2026 21:59 | 9 | 8.53 |
| 08/26/2026 21:59 | 12 | 8.525 |
| 08/26/2026 21:59 | 12 | 8.525 |
| 08/26/2026 21:59 | 592 | 8.51 |
| 08/26/2026 21:59 | 50 | 8.53 |
| 08/26/2026 21:59 | 10 | 8.53 |
| 08/26/2026 21:59 | 100 | 8.51 |
| 08/26/2026 21:59 | 28 | 8.47 |
| 08/26/2026 21:59 | 100 | 8.46 |
| 08/26/2026 21:59 | 200 | 8.46 |
| 08/26/2026 21:59 | 100 | 8.46 |
| 08/26/2026 21:59 | 4 | 8.48 |
| 08/26/2026 21:59 | 100 | 8.50 |
| 08/26/2026 21:59 | 100 | 8.49 |
| 08/26/2026 21:59 | 4 | 8.48 |
| 08/26/2026 21:59 | 209 | 8.50 |
| 08/26/2026 21:59 | 100 | 8.49 |
| 08/26/2026 21:58 | 100 | 8.47 |
| 08/26/2026 21:58 | 300 | 8.46 |
| 08/26/2026 21:58 | 5393 | 8.50 |
| 08/26/2026 21:58 | 100 | 8.49 |
| 08/26/2026 21:58 | 31 | 8.50 |
| 08/26/2026 21:58 | 69 | 8.50 |
| 08/26/2026 21:58 | 100 | 8.50 |
| 08/26/2026 21:58 | 100 | 8.50 |
| 08/26/2026 21:58 | 100 | 8.49 |
| 08/26/2026 21:58 | 100 | 8.49 |
| 08/26/2026 21:58 | 1000 | 8.50 |
| 08/26/2026 21:58 | 100 | 8.50 |
| 08/26/2026 21:58 | 200 | 8.50 |
| 08/26/2026 21:58 | 800 | 8.50 |
| 08/26/2026 21:58 | 50 | 8.50 |
| 08/26/2026 21:58 | 1 | 8.50 |
| 08/26/2026 21:58 | 400 | 8.50 |
| 08/26/2026 21:58 | 300 | 8.49 |
| 08/26/2026 21:57 | 100 | 8.44 |
| 08/26/2026 21:57 | 100 | 8.45 |
| 08/26/2026 21:57 | 900 | 8.45 |
| 08/26/2026 21:57 | 100 | 8.45 |
| 08/26/2026 21:57 | 100 | 8.45 |
| 08/26/2026 21:57 | 5 | 8.45 |
| 08/26/2026 21:57 | 599 | 8.45 |
| 08/26/2026 21:57 | 100 | 8.44 |
| 08/26/2026 21:57 | 401 | 8.45 |
| 08/26/2026 21:56 | 100 | 8.45 |
| 08/26/2026 21:56 | 100 | 8.45 |
| 08/26/2026 21:56 | 200 | 8.45 |
| 08/26/2026 21:56 | 5 | 8.45 |
| 08/26/2026 21:56 | 100 | 8.45 |
| 08/26/2026 21:56 | 9 | 8.45 |
| 08/26/2026 21:55 | 699 | 8.45 |
| 08/26/2026 21:55 | 1 | 8.45 |
| 08/26/2026 21:54 | 144 | 8.40 |
| 08/26/2026 21:54 | 3880 | 8.40 |
| 08/26/2026 21:54 | 2000 | 8.40 |
| 08/26/2026 21:54 | 100 | 8.38 |
| 08/26/2026 21:54 | 1 | 8.38 |
| 08/26/2026 21:54 | 100 | 8.34 |
| 08/26/2026 21:54 | 100 | 8.34 |
| 08/26/2026 21:54 | 100 | 8.33 |
| 08/26/2026 21:54 | 100 | 8.33 |
| 08/26/2026 21:54 | 228 | 8.335 |
| 08/26/2026 21:54 | 72 | 8.335 |
| 08/26/2026 21:54 | 28 | 8.34 |
| 08/26/2026 21:54 | 72 | 8.34 |
| 08/26/2026 21:54 | 100 | 8.335 |
| 08/26/2026 21:54 | 100 | 8.34 |
| 08/26/2026 21:54 | 100 | 8.34 |
| 08/26/2026 21:53 | 43 | 8.34 |
| 08/26/2026 21:53 | 57 | 8.34 |
| 08/26/2026 21:53 | 43 | 8.33 |
| 08/26/2026 21:53 | 100 | 8.33 |
| 08/26/2026 21:52 | 99 | 8.26 |
| 08/26/2026 21:51 | 51 | 8.30 |
| 08/26/2026 21:51 | 60 | 8.31 |
| 08/26/2026 21:51 | 17 | 8.34 |
| 08/26/2026 21:51 | 17 | 8.32 |
| 08/26/2026 21:51 | 1 | 8.34 |
| 08/26/2026 21:51 | 37 | 8.31 |
| 08/26/2026 21:51 | 28 | 8.31 |
| 08/26/2026 21:51 | 35 | 8.31 |
| 08/26/2026 21:51 | 100 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 16 | 8.33 |
| 08/26/2026 21:51 | 22 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 100 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 100 | 8.33 |
| 08/26/2026 21:51 | 100 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 100 | 8.33 |
| 08/26/2026 21:51 | 100 | 8.33 |
| 08/26/2026 21:51 | 100 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 12 | 8.33 |
| 08/26/2026 21:51 | 26 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 38 | 8.33 |
| 08/26/2026 21:51 | 100 | 8.33 |
| 08/26/2026 21:51 | 100 | 8.33 |
| 08/26/2026 21:49 | 100 | 8.32 |
| 08/26/2026 21:49 | 100 | 8.32 |
| 08/26/2026 21:49 | 25 | 8.33 |
| 08/26/2026 21:49 | 100 | 8.33 |
| 08/26/2026 21:49 | 100 | 8.33 |
| 08/26/2026 21:49 | 64 | 8.32 |
| 08/26/2026 21:49 | 50 | 8.29 |
| 08/26/2026 21:48 | 100 | 8.30 |
| 08/26/2026 21:48 | 28 | 8.30 |
| 08/26/2026 21:48 | 33 | 8.30 |
| 08/26/2026 21:48 | 67 | 8.30 |
| 08/26/2026 21:48 | 33 | 8.30 |
| 08/26/2026 21:48 | 67 | 8.30 |
| 08/26/2026 21:48 | 33 | 8.30 |
| 08/26/2026 21:48 | 67 | 8.30 |
| 08/26/2026 21:48 | 370 | 8.30 |
| 08/26/2026 21:48 | 31 | 8.29 |
| 08/26/2026 21:48 | 2 | 8.29 |
| 08/26/2026 21:48 | 100 | 8.29 |
| 08/26/2026 21:48 | 38 | 8.28 |
| 08/26/2026 21:45 | 100 | 8.27 |
| 08/26/2026 21:45 | 100 | 8.26 |
| 08/26/2026 21:45 | 100 | 8.26 |
| 08/26/2026 21:45 | 200 | 8.30 |
| 08/26/2026 21:45 | 30 | 8.30 |
| 08/26/2026 21:45 | 100 | 8.30 |
| 08/26/2026 21:45 | 70 | 8.29 |
| 08/26/2026 21:45 | 230 | 8.29 |
| 08/26/2026 21:43 | 49 | 8.29 |
| 08/26/2026 21:43 | 51 | 8.29 |
| 08/26/2026 21:43 | 4 | 8.27 |
| 08/26/2026 21:43 | 100 | 8.27 |
| 08/26/2026 21:43 | 100 | 8.28 |
| 08/26/2026 21:43 | 36 | 8.29 |
| 08/26/2026 21:42 | 100 | 8.30 |
| 08/26/2026 21:42 | 36 | 8.30 |
| 08/26/2026 21:42 | 100 | 8.29 |
| 08/26/2026 21:42 | 100 | 8.29 |
| 08/26/2026 21:42 | 100 | 8.30 |
| 08/26/2026 21:42 | 100 | 8.31 |
| 08/26/2026 21:42 | 100 | 8.30 |
| 08/26/2026 21:42 | 43 | 8.28 |
| 08/26/2026 21:41 | 20 | 8.28 |
| 08/26/2026 21:39 | 16 | 8.29 |
| 08/26/2026 21:39 | 50 | 8.29 |
| 08/26/2026 21:37 | 78 | 8.29 |
| 08/26/2026 21:37 | 100 | 8.29 |
| 08/26/2026 21:37 | 100 | 8.29 |
| 08/26/2026 21:36 | 24 | 8.28 |
| 08/26/2026 21:36 | 38 | 8.28 |
| 08/26/2026 21:36 | 38 | 8.28 |
| 08/26/2026 21:36 | 78 | 8.30 |
| 08/26/2026 21:36 | 100 | 8.28 |
| 08/26/2026 21:28 | 97 | 8.28 |
| 08/26/2026 21:28 | 25 | 8.28 |
| 08/26/2026 21:28 | 100 | 8.28 |
| 08/26/2026 21:28 | 100 | 8.28 |
| 08/26/2026 21:28 | 1 | 8.27 |
| 08/26/2026 21:28 | 7 | 8.27 |
| 08/26/2026 21:28 | 100 | 8.27 |
| 08/26/2026 21:21 | 100 | 8.26 |
| 08/26/2026 21:21 | 200 | 8.26 |
| 08/26/2026 21:21 | 81 | 8.25 |
| 08/26/2026 21:20 | 49 | 8.245 |
| 08/26/2026 21:20 | 100 | 8.25 |
| 08/26/2026 21:17 | 100 | 8.265 |
| 08/26/2026 21:17 | 38 | 8.27 |
| 08/26/2026 21:17 | 100 | 8.24 |
| 08/26/2026 21:17 | 100 | 8.24 |
| 08/26/2026 21:14 | 100 | 8.29 |
| 08/26/2026 21:14 | 16 | 8.31 |
| 08/26/2026 21:14 | 200 | 8.30 |
| 08/26/2026 21:14 | 100 | 8.30 |
| 08/26/2026 21:14 | 84 | 8.29 |
| 08/26/2026 21:14 | 15 | 8.29 |
| 08/26/2026 21:13 | 38 | 8.265 |
| 08/26/2026 21:13 | 38 | 8.265 |
| 08/26/2026 21:13 | 10 | 8.265 |
| 08/26/2026 21:02 | 13 | 8.27 |
| 08/26/2026 21:02 | 13 | 8.28 |
| 08/26/2026 20:57 | 11 | 8.28 |
| 08/26/2026 20:57 | 13 | 8.28 |
| 08/26/2026 20:57 | 13 | 8.28 |
| 08/26/2026 20:57 | 13 | 8.28 |
| 08/26/2026 20:57 | 37 | 8.27 |
| 08/26/2026 20:57 | 100 | 8.27 |
| 08/26/2026 20:55 | 27 | 8.23 |
| 08/26/2026 20:55 | 100 | 8.23 |
| 08/26/2026 20:55 | 100 | 8.24 |
| 08/26/2026 20:55 | 100 | 8.245 |
| 08/26/2026 20:55 | 38 | 8.245 |
| 08/26/2026 20:55 | 38 | 8.245 |
| 08/26/2026 20:55 | 38 | 8.24 |
| 08/26/2026 20:51 | 1 | 8.22 |
| 08/26/2026 20:49 | 2 | 8.22 |
| 08/26/2026 20:48 | 80 | 8.25 |
| 08/26/2026 20:48 | 100 | 8.28 |
| 08/26/2026 20:43 | 28 | 8.255 |
| 08/26/2026 20:43 | 47 | 8.25 |
| 08/26/2026 20:43 | 32 | 8.25 |
| 08/26/2026 20:43 | 31 | 8.25 |
| 08/26/2026 20:43 | 38 | 8.25 |
| 08/26/2026 20:43 | 4 | 8.22 |
| 08/26/2026 20:43 | 22 | 8.22 |
| 08/26/2026 20:43 | 47 | 8.22 |
| 08/26/2026 20:43 | 31 | 8.22 |
| 08/26/2026 20:43 | 31 | 8.22 |
| 08/26/2026 20:43 | 38 | 8.22 |
| 08/26/2026 20:43 | 31 | 8.23 |
| 08/26/2026 20:43 | 38 | 8.24 |
| 08/26/2026 20:43 | 7 | 8.25 |
| 08/26/2026 20:43 | 13 | 8.25 |
| 08/26/2026 20:43 | 25 | 8.25 |
| 08/26/2026 20:43 | 31 | 8.24 |
| 08/26/2026 20:43 | 47 | 8.24 |
| 08/26/2026 20:43 | 100 | 8.26 |
| 08/26/2026 20:43 | 31 | 8.27 |
| 08/26/2026 20:43 | 37 | 8.27 |
| 08/26/2026 20:43 | 3 | 8.26 |
| 08/26/2026 20:43 | 63 | 8.27 |
| 08/26/2026 20:43 | 100 | 8.24 |
| 08/26/2026 20:43 | 100 | 8.23 |
| 08/26/2026 20:00 | 100 | 8.29 |
| 08/26/2026 19:48 | 91 | 8.27 |
| 08/26/2026 19:42 | 301 | 8.26 |
| 08/26/2026 19:42 | 45 | 8.27 |
| 08/26/2026 19:42 | 55 | 8.27 |
| 08/26/2026 19:39 | 39 | 8.35 |
| 08/26/2026 19:39 | 100 | 8.34 |
| 08/26/2026 19:30 | 50 | 8.29 |
| 08/26/2026 19:19 | 49 | 8.21 |
| 08/26/2026 19:19 | 49 | 8.28 |
| 08/26/2026 19:19 | 100 | 8.26 |
| 08/26/2026 19:01 | 85 | 8.30 |
| 08/26/2026 19:01 | 15 | 8.30 |
| 08/26/2026 19:01 | 38 | 8.30 |
| 08/26/2026 19:01 | 100 | 8.31 |
| 08/26/2026 18:43 | 100 | 8.30 |
| 08/26/2026 18:43 | 9 | 8.30 |
| 08/26/2026 18:43 | 73 | 8.30 |
| 08/26/2026 18:43 | 43 | 8.30 |
| 08/26/2026 18:43 | 157 | 8.30 |
| 08/26/2026 18:43 | 217 | 8.29 |
| 08/26/2026 18:43 | 282 | 8.29 |
| 08/26/2026 18:43 | 101 | 8.29 |
| 08/26/2026 18:33 | 57 | 8.25 |
| 08/26/2026 18:33 | 43 | 8.25 |
| 08/26/2026 18:33 | 57 | 8.25 |
| 08/26/2026 18:33 | 43 | 8.25 |
| 08/26/2026 18:33 | 100 | 8.25 |
| 08/26/2026 18:33 | 100 | 8.26 |
| 08/26/2026 18:33 | 100 | 8.27 |
| 08/26/2026 18:27 | 1 | 8.30 |
| 08/26/2026 18:27 | 139 | 8.31 |
| 08/26/2026 18:25 | 40 | 8.31 |
| 08/26/2026 18:24 | 85 | 8.32 |
| 08/26/2026 18:23 | 38 | 8.31 |
| 08/26/2026 18:22 | 40 | 8.31 |
| 08/26/2026 18:20 | 43 | 8.31 |
| 08/26/2026 18:11 | 100 | 8.25 |
| 08/26/2026 18:11 | 100 | 8.25 |
| 08/26/2026 18:10 | 100 | 8.28 |
| 08/26/2026 18:10 | 100 | 8.28 |
| 08/26/2026 18:10 | 100 | 8.28 |
| 08/26/2026 18:10 | 100 | 8.295 |
| 08/26/2026 18:09 | 86 | 8.31 |
| 08/26/2026 18:09 | 214 | 8.31 |
| 08/26/2026 18:06 | 126 | 8.35 |
| 08/26/2026 18:05 | 100 | 8.36 |
| 08/26/2026 18:04 | 200 | 8.40 |
| 08/26/2026 18:04 | 100 | 8.39 |
| 08/26/2026 18:04 | 900 | 8.40 |
| 08/26/2026 18:04 | 118 | 8.40 |
| 08/26/2026 18:04 | 84 | 8.43 |
| 08/26/2026 18:04 | 118 | 8.44 |
| 08/26/2026 18:04 | 2 | 8.43 |
| 08/26/2026 18:04 | 28 | 8.43 |
| 08/26/2026 18:04 | 52 | 8.43 |
| 08/26/2026 18:04 | 210 | 8.43 |
| 08/26/2026 18:04 | 100 | 8.43 |
| 08/26/2026 18:04 | 900 | 8.43 |
| 08/26/2026 18:04 | 100 | 8.44 |
| 08/26/2026 18:04 | 61 | 8.45 |
| 08/26/2026 18:04 | 52 | 8.45 |
| 08/26/2026 18:04 | 27 | 8.46 |
| 08/26/2026 18:04 | 96 | 8.48 |
| 08/26/2026 18:04 | 4 | 8.48 |
| 08/26/2026 18:04 | 3 | 8.48 |
| 08/26/2026 18:04 | 3 | 8.50 |
| 08/26/2026 18:04 | 797 | 8.48 |
| 08/26/2026 18:04 | 3 | 8.49 |
| 08/26/2026 18:04 | 24 | 8.50 |
| 08/26/2026 18:04 | 76 | 8.50 |
| 08/26/2026 18:04 | 41 | 8.50 |
| 08/26/2026 18:04 | 160 | 8.50 |
| 08/26/2026 18:04 | 300 | 8.50 |
| 08/26/2026 18:04 | 4061 | 8.50 |
| 08/26/2026 18:04 | 100 | 8.49 |
| 08/26/2026 18:04 | 100 | 8.49 |
| 08/26/2026 18:04 | 1150 | 8.50 |
| 08/26/2026 18:04 | 100 | 8.49 |
| 08/26/2026 18:04 | 700 | 8.50 |
| 08/26/2026 18:04 | 39 | 8.50 |
| 08/26/2026 18:04 | 141 | 8.50 |
| 08/26/2026 18:04 | 160 | 8.50 |
| 08/26/2026 18:04 | 10 | 8.50 |
| 08/26/2026 18:04 | 100 | 8.49 |
| 08/26/2026 18:04 | 34 | 8.48 |
| 08/26/2026 18:04 | 131 | 8.48 |
| 08/26/2026 18:04 | 90 | 8.48 |
| 08/26/2026 18:04 | 100 | 8.48 |
| 08/26/2026 18:04 | 51 | 8.48 |
| 08/26/2026 18:04 | 45 | 8.45 |
| 08/26/2026 18:04 | 4 | 8.45 |
| 08/26/2026 18:04 | 51 | 8.45 |
| 08/26/2026 18:04 | 38 | 8.49 |
| 08/26/2026 18:04 | 128 | 8.47 |
| 08/26/2026 18:04 | 100 | 8.47 |
| 08/26/2026 18:04 | 100 | 8.47 |
| 08/26/2026 18:04 | 38 | 8.49 |
| 08/26/2026 18:04 | 5 | 8.49 |
| 08/26/2026 18:04 | 38 | 8.49 |
| 08/26/2026 18:04 | 100 | 8.49 |
| 08/26/2026 18:04 | 38 | 8.49 |
| 08/26/2026 18:04 | 62 | 8.49 |
| 08/26/2026 18:04 | 3 | 8.48 |
| 08/26/2026 18:04 | 100 | 8.48 |
| 08/26/2026 18:04 | 100 | 8.47 |
| 08/26/2026 18:04 | 65 | 8.49 |
| 08/26/2026 18:04 | 8 | 8.48 |
| 08/26/2026 18:04 | 27 | 8.48 |
| 08/26/2026 18:04 | 65 | 8.48 |
| 08/26/2026 18:04 | 172 | 8.48 |
| 08/26/2026 18:04 | 100 | 8.48 |
| 08/26/2026 18:04 | 100 | 8.47 |
| 08/26/2026 18:04 | 100 | 8.46 |
| 08/26/2026 18:04 | 86 | 8.46 |
| 08/26/2026 18:04 | 51 | 8.46 |
| 08/26/2026 18:04 | 935 | 8.49 |
| 08/26/2026 18:04 | 100 | 8.48 |
| 08/26/2026 18:04 | 100 | 8.48 |
| 08/26/2026 18:04 | 86 | 8.48 |
| 08/26/2026 18:04 | 51 | 8.48 |
| 08/26/2026 18:04 | 23 | 8.44 |
| 08/26/2026 18:04 | 84 | 8.48 |
| 08/26/2026 18:04 | 100 | 8.47 |
| 08/26/2026 18:04 | 24 | 8.45 |
| 08/26/2026 18:04 | 38 | 8.45 |
| 08/26/2026 18:04 | 38 | 8.45 |
| 08/26/2026 18:04 | 300 | 8.43 |
| 08/26/2026 18:04 | 300 | 8.43 |
| 08/26/2026 18:04 | 200 | 8.43 |
| 08/26/2026 18:04 | 128 | 8.43 |
| 08/26/2026 18:04 | 176 | 8.43 |
| 08/26/2026 18:04 | 10 | 8.43 |
| 08/26/2026 18:04 | 172 | 8.425 |
| 08/26/2026 18:04 | 128 | 8.425 |
| 08/26/2026 18:04 | 114 | 8.43 |
| 08/26/2026 18:04 | 18 | 8.43 |
| 08/26/2026 18:04 | 14 | 8.42 |
| 08/26/2026 18:04 | 86 | 8.42 |
| 08/26/2026 18:04 | 54 | 8.43 |
| 08/26/2026 18:04 | 54 | 8.43 |
| 08/26/2026 18:04 | 52 | 8.43 |
| 08/26/2026 18:04 | 52 | 8.45 |
| 08/26/2026 18:04 | 100 | 8.46 |
| 08/26/2026 18:04 | 100 | 8.48 |
| 08/26/2026 18:04 | 100 | 8.48 |
| 08/26/2026 18:04 | 100 | 8.48 |
| 08/26/2026 18:04 | 100 | 8.48 |
| 08/26/2026 18:04 | 1559 | 8.49 |
| 08/26/2026 18:04 | 5000 | 8.49 |
| 08/26/2026 18:04 | 2200 | 8.49 |
| 08/26/2026 18:04 | 19 | 8.48 |
| 08/26/2026 18:04 | 62 | 8.48 |
| 08/26/2026 18:04 | 19 | 8.47 |
| 08/26/2026 18:04 | 81 | 8.47 |
| 08/26/2026 18:04 | 391 | 8.49 |
| 08/26/2026 18:04 | 800 | 8.49 |
| 08/26/2026 18:04 | 500 | 8.49 |
| 08/26/2026 18:04 | 1000 | 8.49 |
| 08/26/2026 18:04 | 100 | 8.48 |
| 08/26/2026 18:04 | 10 | 8.48 |
| 08/26/2026 18:04 | 81 | 8.47 |
| 08/26/2026 18:04 | 100 | 8.48 |
| 08/26/2026 18:04 | 38 | 8.48 |
| 08/26/2026 18:04 | 38 | 8.48 |
| 08/26/2026 18:04 | 38 | 8.48 |
| 08/26/2026 18:04 | 38 | 8.48 |
| 08/26/2026 18:04 | 38 | 8.48 |
| 08/26/2026 18:04 | 1000 | 8.48 |
| 08/26/2026 18:04 | 200 | 8.48 |
| 08/26/2026 18:04 | 700 | 8.48 |
| 08/26/2026 18:04 | 100 | 8.48 |
| 08/26/2026 18:04 | 109 | 8.47 |
| 08/26/2026 18:04 | 105 | 8.47 |
| 08/26/2026 18:04 | 86 | 8.47 |
| 08/26/2026 18:04 | 62 | 8.46 |
| 08/26/2026 18:04 | 38 | 8.46 |
| 08/26/2026 18:04 | 628 | 8.46 |
| 08/26/2026 18:04 | 49 | 8.45 |
| 08/26/2026 18:04 | 1 | 8.45 |
| 08/26/2026 18:04 | 1 | 8.44 |
| 08/26/2026 18:04 | 42 | 8.435 |
| 08/26/2026 18:03 | 100 | 8.43 |
| 08/26/2026 18:03 | 100 | 8.43 |
| 08/26/2026 18:02 | 59 | 8.40 |
| 08/26/2026 18:02 | 200 | 8.37 |
| 08/26/2026 18:02 | 201 | 8.37 |
| 08/26/2026 18:02 | 94 | 8.36 |
| 08/26/2026 18:02 | 6 | 8.36 |
| 08/26/2026 18:02 | 94 | 8.36 |
| 08/26/2026 18:02 | 100 | 8.36 |
| 08/26/2026 18:02 | 400 | 8.36 |
| 08/26/2026 18:02 | 100 | 8.35 |
| 08/26/2026 17:58 | 100 | 8.31 |
| 08/26/2026 17:56 | 100 | 8.24 |
| 08/26/2026 17:56 | 38 | 8.24 |
| 08/26/2026 17:56 | 38 | 8.24 |
| 08/26/2026 17:56 | 1 | 8.24 |
| 08/26/2026 17:47 | 100 | 8.25 |
| 08/26/2026 17:47 | 200 | 8.25 |
| 08/26/2026 17:47 | 201 | 8.25 |
| 08/26/2026 17:42 | 48 | 8.27 |
| 08/26/2026 17:42 | 48 | 8.28 |
| 08/26/2026 17:42 | 52 | 8.29 |
| 08/26/2026 17:39 | 26 | 8.30 |
| 08/26/2026 17:39 | 200 | 8.30 |
| 08/26/2026 17:38 | 74 | 8.32 |
| 08/26/2026 17:38 | 26 | 8.34 |
| 08/26/2026 17:38 | 100 | 8.32 |
| 08/26/2026 17:28 | 46 | 8.36 |
| 08/26/2026 17:19 | 11 | 8.275 |
| 08/26/2026 17:18 | 38 | 8.29 |
| 08/26/2026 17:18 | 38 | 8.29 |
| 08/26/2026 17:11 | 27 | 8.295 |
| 08/26/2026 17:03 | 500 | 8.30 |
| 08/26/2026 17:03 | 300 | 8.31 |
| 08/26/2026 17:03 | 24 | 8.32 |
| 08/26/2026 17:03 | 38 | 8.32 |
| 08/26/2026 17:03 | 38 | 8.32 |
| 08/26/2026 16:56 | 73 | 8.33 |
| 08/26/2026 16:56 | 100 | 8.33 |
| 08/26/2026 16:56 | 100 | 8.31 |
| 08/26/2026 16:56 | 100 | 8.31 |
| 08/26/2026 16:56 | 100 | 8.31 |
| 08/26/2026 16:55 | 24 | 8.32 |
| 08/26/2026 16:55 | 38 | 8.32 |
| 08/26/2026 16:55 | 73 | 8.33 |
| 08/26/2026 16:55 | 38 | 8.32 |
| 08/26/2026 16:55 | 200 | 8.32 |
| 08/26/2026 16:55 | 200 | 8.33 |
| 08/26/2026 16:54 | 25 | 8.38 |
| 08/26/2026 16:54 | 23 | 8.38 |
| 08/26/2026 16:54 | 200 | 8.37 |
| 08/26/2026 16:54 | 300 | 8.40 |
| 08/26/2026 16:50 | 56 | 8.42 |
| 08/26/2026 16:44 | 100 | 8.42 |
| 08/26/2026 16:44 | 23 | 8.43 |
| 08/26/2026 16:44 | 28 | 8.43 |
| 08/26/2026 16:44 | 100 | 8.44 |
| 08/26/2026 16:44 | 26 | 8.47 |
| 08/26/2026 16:44 | 200 | 8.46 |
| 08/26/2026 16:44 | 1 | 8.46 |
| 08/26/2026 16:44 | 200 | 8.46 |
| 08/26/2026 16:44 | 100 | 8.47 |
| 08/26/2026 16:44 | 2 | 8.46 |
| 08/26/2026 16:44 | 100 | 8.46 |
| 08/26/2026 16:44 | 30 | 8.46 |
| 08/26/2026 16:44 | 74 | 8.41 |
| 08/26/2026 16:44 | 100 | 8.41 |
| 08/26/2026 16:41 | 15 | 8.38 |
| 08/26/2026 16:41 | 85 | 8.38 |
| 08/26/2026 16:41 | 85 | 8.38 |
| 08/26/2026 16:41 | 15 | 8.39 |
| 08/26/2026 16:41 | 185 | 8.39 |
| 08/26/2026 16:39 | 15 | 8.38 |
| 08/26/2026 16:39 | 100 | 8.40 |
| 08/26/2026 16:38 | 100 | 8.40 |
| 08/26/2026 16:35 | 30 | 8.42 |
| 08/26/2026 16:35 | 96 | 8.45 |
| 08/26/2026 16:35 | 3 | 8.44 |
| 08/26/2026 16:35 | 100 | 8.43 |
| 08/26/2026 16:35 | 100 | 8.44 |
| 08/26/2026 16:35 | 100 | 8.415 |
| 08/26/2026 16:31 | 36 | 8.40 |
| 08/26/2026 16:31 | 15 | 8.40 |
| 08/26/2026 16:31 | 500 | 8.40 |
| 08/26/2026 16:31 | 286 | 8.40 |
| 08/26/2026 16:30 | 78 | 8.40 |
| 08/26/2026 16:30 | 300 | 8.41 |
| 08/26/2026 16:30 | 850 | 8.42 |
| 08/26/2026 16:28 | 17 | 8.43 |
| 08/26/2026 16:28 | 2 | 8.43 |
| 08/26/2026 16:28 | 13 | 8.43 |
| 08/26/2026 16:28 | 2 | 8.43 |
| 08/26/2026 16:28 | 13 | 8.43 |
| 08/26/2026 16:28 | 22 | 8.43 |
| 08/26/2026 16:27 | 200 | 8.44 |
| 08/26/2026 16:14 | 100 | 8.43 |
| 08/26/2026 16:14 | 1006 | 8.46 |
| 08/26/2026 16:14 | 392 | 8.46 |
| 08/26/2026 16:14 | 100 | 8.46 |
| 08/26/2026 16:14 | 2 | 8.46 |
| 08/26/2026 16:14 | 31 | 8.44 |
| 08/26/2026 16:14 | 100 | 8.45 |
| 08/26/2026 16:14 | 4 | 8.44 |
| 08/26/2026 16:14 | 58 | 8.445 |
| 08/26/2026 16:09 | 162 | 8.44 |
| 08/26/2026 16:09 | 38 | 8.44 |
| 08/26/2026 16:09 | 162 | 8.44 |
| 08/26/2026 16:09 | 38 | 8.44 |
| 08/26/2026 16:09 | 100 | 8.43 |
| 08/26/2026 16:09 | 900 | 8.43 |
| 08/26/2026 16:06 | 38 | 8.43 |
| 08/26/2026 16:06 | 38 | 8.43 |
| 08/26/2026 16:06 | 36 | 8.44 |
| 08/26/2026 16:06 | 64 | 8.44 |
| 08/26/2026 16:06 | 356 | 8.44 |
| 08/26/2026 16:06 | 1000 | 8.45 |
| 08/26/2026 16:06 | 38 | 8.435 |
| 08/26/2026 16:06 | 100 | 8.45 |
| 08/26/2026 16:05 | 100 | 8.47 |
| 08/26/2026 16:05 | 90 | 8.46 |
| 08/26/2026 16:05 | 100 | 8.48 |
| 08/26/2026 16:05 | 100 | 8.485 |
| 08/26/2026 16:05 | 500 | 8.49 |
| 08/26/2026 16:05 | 600 | 8.49 |
| 08/26/2026 16:05 | 5892 | 8.49 |
| 08/26/2026 16:05 | 1958 | 8.49 |
| 08/26/2026 16:05 | 600 | 8.49 |
| 08/26/2026 16:05 | 400 | 8.48 |
| 08/26/2026 16:05 | 600 | 8.48 |
| 08/26/2026 16:05 | 5420 | 8.48 |
| 08/26/2026 16:05 | 100 | 8.48 |
| 08/26/2026 16:05 | 500 | 8.48 |
| 08/26/2026 16:04 | 10 | 8.46 |
| 08/26/2026 16:02 | 100 | 8.47 |
| 08/26/2026 16:02 | 100 | 8.47 |
| 08/26/2026 16:02 | 500 | 8.47 |
| 08/26/2026 16:02 | 200 | 8.47 |
| 08/26/2026 16:02 | 600 | 8.47 |
| 08/26/2026 16:00 | 6 | 8.46 |
| 08/26/2026 16:00 | 94 | 8.46 |
| 08/26/2026 16:00 | 100 | 8.46 |
| 08/26/2026 16:00 | 100 | 8.46 |
| 08/26/2026 16:00 | 84 | 8.46 |
| 08/26/2026 16:00 | 312 | 8.47 |
| 08/26/2026 16:00 | 56 | 8.47 |
| 08/26/2026 16:00 | 228 | 8.47 |
| 08/26/2026 16:00 | 500 | 8.47 |
| 08/26/2026 16:00 | 228 | 8.47 |
| 08/26/2026 16:00 | 500 | 8.47 |
| 08/26/2026 16:00 | 100 | 8.47 |
| 08/26/2026 15:59 | 84 | 8.44 |
| 08/26/2026 15:59 | 100 | 8.43 |
| 08/26/2026 15:59 | 98 | 8.42 |
| 08/26/2026 15:59 | 2 | 8.42 |
| 08/26/2026 15:59 | 98 | 8.42 |
| 08/26/2026 15:56 | 100 | 8.445 |
| 08/26/2026 15:52 | 98 | 8.43 |
| 08/26/2026 15:52 | 300 | 8.42 |
| 08/26/2026 15:51 | 100 | 8.40 |
| 08/26/2026 15:51 | 100 | 8.41 |
| 08/26/2026 15:51 | 100 | 8.41 |
| 08/26/2026 15:51 | 100 | 8.42 |
| 08/26/2026 15:51 | 100 | 8.45 |
| 08/26/2026 15:51 | 59 | 8.44 |
| 08/26/2026 15:51 | 100 | 8.44 |
| 08/26/2026 15:50 | 100 | 8.46 |
| 08/26/2026 15:50 | 100 | 8.45 |
| 08/26/2026 15:50 | 122 | 8.46 |
| 08/26/2026 15:50 | 98 | 8.46 |
| 08/26/2026 15:50 | 180 | 8.46 |
| 08/26/2026 15:50 | 200 | 8.46 |
| 08/26/2026 15:49 | 239 | 8.42 |
| 08/26/2026 15:49 | 61 | 8.42 |
| 08/26/2026 15:49 | 49 | 8.42 |
| 08/26/2026 15:49 | 25 | 8.42 |
| 08/26/2026 15:49 | 49 | 8.42 |
| 08/26/2026 15:49 | 25 | 8.38 |
| 08/26/2026 15:49 | 100 | 8.41 |
| 08/26/2026 15:49 | 19 | 8.41 |
| 08/26/2026 15:49 | 81 | 8.41 |
| 08/26/2026 15:49 | 100 | 8.41 |
| 08/26/2026 15:49 | 9 | 8.45 |
| 08/26/2026 15:49 | 91 | 8.45 |
| 08/26/2026 15:49 | 9 | 8.45 |
| 08/26/2026 15:49 | 100 | 8.46 |
| 08/26/2026 15:49 | 500 | 8.48 |
| 08/26/2026 15:49 | 600 | 8.48 |
| 08/26/2026 15:49 | 343 | 8.48 |
| 08/26/2026 15:49 | 600 | 8.48 |
| 08/26/2026 15:49 | 157 | 8.48 |
| 08/26/2026 15:49 | 153 | 8.48 |
| 08/26/2026 15:49 | 190 | 8.48 |
| 08/26/2026 15:49 | 30 | 8.47 |
| 08/26/2026 15:49 | 70 | 8.47 |
| 08/26/2026 15:49 | 230 | 8.47 |
| 08/26/2026 15:49 | 100 | 8.46 |
| 08/26/2026 15:49 | 19 | 8.46 |
| 08/26/2026 15:49 | 179 | 8.46 |
| 08/26/2026 15:49 | 187 | 8.45 |
| 08/26/2026 15:49 | 300 | 8.45 |
| 08/26/2026 15:45 | 2 | 8.45 |
| 08/26/2026 15:44 | 2 | 8.45 |
| 08/26/2026 15:43 | 4 | 8.45 |
| 08/26/2026 15:42 | 3 | 8.45 |
| 08/26/2026 15:41 | 2 | 8.45 |
| 08/26/2026 15:40 | 2 | 8.46 |
| 08/26/2026 15:40 | 12 | 8.35 |
| 08/26/2026 15:40 | 9 | 8.37 |
| 08/26/2026 15:40 | 95 | 8.34 |
| 08/26/2026 15:40 | 5 | 8.34 |
| 08/26/2026 15:40 | 95 | 8.35 |
| 08/26/2026 15:40 | 100 | 8.35 |
| 08/26/2026 15:40 | 100 | 8.35 |
| 08/26/2026 15:37 | 100 | 8.40 |
| 08/26/2026 15:35 | 6 | 8.41 |
| 08/26/2026 15:34 | 38 | 8.405 |
| 08/26/2026 15:34 | 38 | 8.405 |
| 08/26/2026 15:34 | 100 | 8.405 |
| 08/26/2026 15:34 | 5 | 8.35 |
| 08/26/2026 15:34 | 194 | 8.35 |
| 08/26/2026 15:34 | 24 | 8.405 |
| 08/26/2026 15:34 | 38 | 8.405 |
| 08/26/2026 15:34 | 38 | 8.405 |
| 08/26/2026 15:34 | 33 | 8.405 |
| 08/26/2026 15:34 | 38 | 8.405 |
| 08/26/2026 15:34 | 29 | 8.405 |
| 08/26/2026 15:34 | 9 | 8.40 |
| 08/26/2026 15:34 | 38 | 8.40 |
| 08/26/2026 15:34 | 38 | 8.40 |
| 08/26/2026 15:34 | 38 | 8.40 |
| 08/26/2026 15:34 | 38 | 8.40 |
| 08/26/2026 15:34 | 38 | 8.40 |
| 08/26/2026 15:33 | 1 | 8.40 |
| 08/26/2026 15:33 | 45 | 8.35 |
| 08/26/2026 15:32 | 100 | 8.35 |
| 08/26/2026 15:32 | 61 | 8.35 |
| 08/26/2026 15:32 | 100 | 8.35 |
| 08/26/2026 15:32 | 61 | 8.35 |
| 08/26/2026 15:32 | 1 | 8.35 |
| 08/26/2026 15:32 | 100 | 8.37 |
| 08/26/2026 15:32 | 76 | 8.37 |
| 08/26/2026 15:32 | 21 | 8.37 |
| 08/26/2026 15:32 | 179 | 8.37 |
| 08/26/2026 15:32 | 100 | 8.36 |
| 08/26/2026 15:32 | 274 | 8.33 |
| 08/26/2026 15:31 | 39 | 8.295 |
| 08/26/2026 15:31 | 100 | 8.295 |
| 08/26/2026 15:31 | 200 | 8.31 |
| 08/26/2026 15:31 | 328 | 8.31 |
| 08/26/2026 15:31 | 74 | 8.31 |
| 08/26/2026 15:31 | 6 | 8.31 |
| 08/26/2026 15:31 | 74 | 8.31 |
| 08/26/2026 15:31 | 6 | 8.31 |
| 08/26/2026 15:31 | 6 | 8.31 |
| 08/26/2026 15:31 | 6 | 8.31 |
| 08/26/2026 15:31 | 12 | 8.31 |
| 08/26/2026 15:31 | 3 | 8.31 |
| 08/26/2026 15:31 | 3 | 8.31 |
| 08/26/2026 15:31 | 62 | 8.32 |
| 08/26/2026 15:31 | 6 | 8.32 |
| 08/26/2026 15:31 | 74 | 8.32 |
| 08/26/2026 15:31 | 6 | 8.32 |
| 08/26/2026 15:31 | 52 | 8.32 |
| 08/26/2026 15:31 | 22 | 8.33 |
| 08/26/2026 15:31 | 6 | 8.33 |
| 08/26/2026 15:31 | 74 | 8.33 |
| 08/26/2026 15:31 | 6 | 8.33 |
| 08/26/2026 15:31 | 74 | 8.33 |
| 08/26/2026 15:31 | 6 | 8.33 |
| 08/26/2026 15:31 | 6 | 8.33 |
| 08/26/2026 15:31 | 6 | 8.33 |
| 08/26/2026 15:31 | 10 | 8.34 |
| 08/26/2026 15:31 | 16 | 8.34 |
| 08/26/2026 15:31 | 10 | 8.34 |
| 08/26/2026 15:31 | 74 | 8.35 |
| 08/26/2026 15:31 | 6 | 8.35 |
| 08/26/2026 15:31 | 10 | 8.35 |
| 08/26/2026 15:31 | 10 | 8.35 |
| 08/26/2026 15:30 | 92 | 8.44 |
| 08/26/2026 15:30 | 332 | 8.44 |
| 08/26/2026 15:30 | 76 | 8.44 |
| 08/26/2026 15:30 | 256 | 8.45 |
| 08/26/2026 15:30 | 44 | 8.45 |
| 08/26/2026 15:30 | 124 | 8.45 |
| 08/26/2026 15:30 | 19880 | 8.48 |
| 08/26/2026 15:29 | 10 | 8.45 |
| 08/26/2026 15:29 | 41 | 8.50 |
| 08/26/2026 15:29 | 300 | 8.49 |
| 08/26/2026 15:29 | 100 | 8.47 |
| 08/26/2026 15:29 | 559 | 8.47 |
| 08/26/2026 15:29 | 141 | 8.47 |
| 08/26/2026 15:29 | 100 | 8.47 |
| 08/26/2026 15:28 | 300 | 8.50 |
| 08/26/2026 15:28 | 5 | 8.47 |
| 08/26/2026 15:28 | 500 | 8.44 |
| 08/26/2026 15:28 | 100 | 8.44 |
| 08/26/2026 15:28 | 100 | 8.44 |
| 08/26/2026 15:28 | 100 | 8.44 |
| 08/26/2026 15:28 | 500 | 8.44 |
| 08/26/2026 15:28 | 100 | 8.44 |
| 08/26/2026 15:28 | 100 | 8.44 |
| 08/26/2026 15:28 | 3 | 8.48 |
| 08/26/2026 15:28 | 104 | 8.48 |
| 08/26/2026 15:28 | 40 | 8.48 |
| 08/26/2026 15:28 | 87 | 8.48 |
| 08/26/2026 15:28 | 700 | 8.48 |
| 08/26/2026 15:27 | 1 | 8.41 |
| 08/26/2026 15:27 | 400 | 8.41 |
| 08/26/2026 15:27 | 100 | 8.42 |
| 08/26/2026 15:27 | 300 | 8.47 |
| 08/26/2026 15:27 | 100 | 8.47 |
| 08/26/2026 15:27 | 169 | 8.39 |
| 08/26/2026 15:27 | 500 | 8.39 |
| 08/26/2026 15:27 | 250 | 8.39 |
| 08/26/2026 15:25 | 500 | 8.39 |
| 08/26/2026 14:55 | 243 | 8.22 |
| 08/26/2026 14:26 | 400 | 8.06 |
| 08/26/2026 14:25 | 200 | 8.11 |
| 08/26/2026 14:10 | 100 | 8.35 |
| 08/26/2026 14:10 | 51 | 8.30 |
| 08/26/2026 14:10 | 300 | 8.31 |
| 08/26/2026 14:10 | 151 | 8.32 |
| 08/26/2026 14:10 | 100 | 8.30 |
| 08/26/2026 14:10 | 200 | 8.31 |
| 08/26/2026 14:10 | 100 | 8.31 |
| 08/26/2026 14:10 | 49 | 8.30 |
| 08/26/2026 14:10 | 300 | 8.31 |
| 08/26/2026 14:10 | 251 | 8.31 |
| 08/26/2026 14:10 | 200 | 8.31 |
| 08/26/2026 14:10 | 66 | 8.31 |
| 08/26/2026 14:10 | 134 | 8.31 |
| 08/26/2026 14:10 | 166 | 8.31 |
| 08/26/2026 14:10 | 34 | 8.32 |
| 08/26/2026 14:10 | 106 | 8.32 |
| 08/26/2026 14:10 | 94 | 8.32 |
| 08/26/2026 14:07 | 6 | 8.32 |
| 08/26/2026 14:06 | 100 | 8.40 |
| 08/26/2026 14:00 | 50 | 8.53 |
| 08/26/2026 12:05 | 3 | 8.59 |
| 08/26/2026 12:05 | 5 | 8.59 |
| 08/26/2026 12:05 | 74 | 8.50 |
| 08/26/2026 12:05 | 8 | 8.50 |
| 08/26/2026 12:05 | 5 | 8.50 |