Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.39
0.00
(
0.00% )
|
1.39
|
3,000 |
1.42
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.39 |
| 06/17/2026 23:20 | � | 1.39 |
| 06/17/2026 22:30 | � | 1.39 |
| 06/17/2026 22:00 | � | 1.39 |
| 06/17/2026 22:00 | 618 | 1.39 |
| 06/17/2026 21:59 | 2 | 1.39 |
| 06/17/2026 21:59 | 31 | 1.405 |
| 06/17/2026 21:57 | 166 | 1.405 |
| 06/17/2026 21:46 | 100 | 1.415 |
| 06/17/2026 21:20 | 100 | 1.42 |
| 06/17/2026 21:15 | 3 | 1.42 |
| 06/17/2026 21:14 | 100 | 1.43 |
| 06/17/2026 21:14 | 100 | 1.43 |
| 06/17/2026 20:56 | 100 | 1.445 |
| 06/17/2026 20:56 | 100 | 1.445 |
| 06/17/2026 20:12 | 1105 | 1.46 |
| 06/17/2026 20:04 | 100 | 1.47 |
| 06/17/2026 19:36 | 100 | 1.47 |
| 06/17/2026 19:36 | 100 | 1.44 |
| 06/17/2026 19:36 | 5 | 1.43 |
| 06/17/2026 19:36 | 25 | 1.43 |
| 06/17/2026 19:36 | 100 | 1.44 |
| 06/17/2026 19:36 | 100 | 1.44 |
| 06/17/2026 19:36 | 100 | 1.44 |
| 06/17/2026 19:36 | 100 | 1.44 |
| 06/17/2026 19:36 | 100 | 1.44 |
| 06/17/2026 19:36 | 20 | 1.45 |
| 06/17/2026 19:36 | 100 | 1.45 |
| 06/17/2026 19:19 | 3 | 1.465 |
| 06/17/2026 18:53 | 20 | 1.445 |
| 06/17/2026 18:47 | 100 | 1.45 |
| 06/17/2026 18:47 | 100 | 1.45 |
| 06/17/2026 18:21 | 100 | 1.43 |
| 06/17/2026 18:21 | 100 | 1.43 |
| 06/17/2026 17:35 | 92 | 1.42 |
| 06/17/2026 15:50 | 5 | 1.37 |
| 06/17/2026 15:50 | 100 | 1.37 |
| 06/17/2026 15:50 | 100 | 1.37 |
| 06/17/2026 15:50 | 100 | 1.38 |
| 06/17/2026 15:30 | 4 | 1.37 |
| 06/17/2026 15:30 | 698 | 1.37 |