Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.4994
+0.0029
(
+0.58% )
|
0.4801
|
1,000 |
0.4994
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.4994 |
| 10/17/2026 01:41 | 5 | 0.4801 |
| 10/17/2026 01:41 | 5 | 0.4802 |
| 10/17/2026 01:41 | 5 | 0.4802 |
| 10/17/2026 01:08 | 37 | 0.4804 |
| 10/16/2026 23:37 | 12 | 0.5067 |
| 10/16/2026 23:37 | 68 | 0.5066 |
| 10/16/2026 23:36 | 32 | 0.5066 |
| 10/16/2026 23:36 | 18 | 0.5021 |
| 10/16/2026 23:20 | � | 0.4994 |
| 10/16/2026 22:30 | � | 0.4994 |
| 10/16/2026 22:00 | � | 0.4994 |
| 10/16/2026 22:00 | 3258 | 0.4994 |
| 10/16/2026 21:59 | 100 | 0.4991 |
| 10/16/2026 21:59 | 2 | 0.4993 |
| 10/16/2026 21:59 | 100 | 0.4991 |
| 10/16/2026 21:59 | 536 | 0.4993 |
| 10/16/2026 21:59 | 1000 | 0.4993 |
| 10/16/2026 21:59 | 1255 | 0.499 |
| 10/16/2026 21:59 | 100 | 0.4926 |
| 10/16/2026 21:59 | 142 | 0.4873 |
| 10/16/2026 21:59 | 165 | 0.492 |
| 10/16/2026 21:59 | 39 | 0.4821 |
| 10/16/2026 21:59 | 100 | 0.4821 |
| 10/16/2026 21:59 | 106 | 0.4821 |
| 10/16/2026 21:59 | 106 | 0.4821 |
| 10/16/2026 21:59 | 216 | 0.4822 |
| 10/16/2026 21:59 | 402 | 0.4822 |
| 10/16/2026 21:58 | 100 | 0.4925 |
| 10/16/2026 21:57 | 100 | 0.4925 |
| 10/16/2026 21:56 | 100 | 0.4903 |
| 10/16/2026 21:56 | 100 | 0.4902 |
| 10/16/2026 21:55 | 100 | 0.49 |
| 10/16/2026 21:53 | 392 | 0.4801 |
| 10/16/2026 21:53 | 159 | 0.4801 |
| 10/16/2026 21:52 | 100 | 0.4925 |
| 10/16/2026 21:50 | 100 | 0.4925 |
| 10/16/2026 21:43 | 100 | 0.492 |
| 10/16/2026 21:39 | 29 | 0.48 |
| 10/16/2026 21:35 | 99 | 0.4824 |
| 10/16/2026 21:35 | 1 | 0.4824 |
| 10/16/2026 21:31 | 100 | 0.485 |
| 10/16/2026 21:31 | 100 | 0.485 |
| 10/16/2026 21:31 | 100 | 0.485 |
| 10/16/2026 21:26 | 3 | 0.4851 |
| 10/16/2026 21:23 | 97 | 0.4851 |
| 10/16/2026 21:21 | 100 | 0.4851 |
| 10/16/2026 21:21 | 100 | 0.4851 |
| 10/16/2026 21:17 | 116 | 0.4851 |
| 10/16/2026 21:15 | 100 | 0.4851 |
| 10/16/2026 21:08 | 100 | 0.4902 |
| 10/16/2026 21:08 | 100 | 0.4902 |
| 10/16/2026 21:03 | 1 | 0.4927 |
| 10/16/2026 21:01 | 84 | 0.4927 |
| 10/16/2026 20:57 | 200 | 0.4916 |
| 10/16/2026 20:56 | 11 | 0.492 |
| 10/16/2026 20:56 | 4 | 0.492 |
| 10/16/2026 20:56 | 85 | 0.492 |
| 10/16/2026 20:56 | 96 | 0.4921 |
| 10/16/2026 20:56 | 4 | 0.4921 |
| 10/16/2026 20:56 | 200 | 0.4924 |
| 10/16/2026 20:50 | 100 | 0.4952 |
| 10/16/2026 20:47 | 140 | 0.4964 |
| 10/16/2026 20:47 | 60 | 0.4965 |
| 10/16/2026 20:47 | 140 | 0.4965 |
| 10/16/2026 20:35 | 82 | 0.5026 |
| 10/16/2026 20:35 | 118 | 0.5026 |
| 10/16/2026 20:35 | 200 | 0.5027 |
| 10/16/2026 20:25 | 99 | 0.5052 |
| 10/16/2026 20:25 | 1 | 0.5052 |
| 10/16/2026 20:10 | 200 | 0.5039 |
| 10/16/2026 20:05 | 50 | 0.5043 |
| 10/16/2026 20:05 | 59 | 0.5043 |
| 10/16/2026 20:00 | 100 | 0.5052 |
| 10/16/2026 19:59 | 14 | 0.5043 |
| 10/16/2026 19:56 | 100 | 0.5067 |
| 10/16/2026 19:56 | 100 | 0.5066 |
| 10/16/2026 19:42 | 99 | 0.504 |
| 10/16/2026 19:42 | 1 | 0.5068 |
| 10/16/2026 19:42 | 199 | 0.5068 |
| 10/16/2026 19:38 | 500 | 0.5096 |
| 10/16/2026 19:38 | 500 | 0.5096 |
| 10/16/2026 19:25 | 600 | 0.5098 |
| 10/16/2026 19:25 | 600 | 0.5098 |
| 10/16/2026 19:21 | 100 | 0.5073 |
| 10/16/2026 19:20 | 100 | 0.5073 |
| 10/16/2026 19:19 | 100 | 0.5055 |
| 10/16/2026 19:18 | 100 | 0.5072 |
| 10/16/2026 19:16 | 42 | 0.5072 |
| 10/16/2026 19:03 | 149 | 0.5148 |
| 10/16/2026 19:03 | 100 | 0.5164 |
| 10/16/2026 18:59 | 200 | 0.5178 |
| 10/16/2026 18:59 | 200 | 0.5178 |
| 10/16/2026 18:55 | 200 | 0.5178 |
| 10/16/2026 18:55 | 200 | 0.5178 |
| 10/16/2026 18:46 | 400 | 0.5198 |
| 10/16/2026 18:45 | 100 | 0.5206 |
| 10/16/2026 18:42 | 273 | 0.5147 |
| 10/16/2026 18:42 | 100 | 0.5148 |
| 10/16/2026 18:42 | 200 | 0.5186 |
| 10/16/2026 18:38 | 400 | 0.5242 |
| 10/16/2026 18:33 | 100 | 0.5197 |
| 10/16/2026 18:31 | 100 | 0.5183 |
| 10/16/2026 18:22 | 100 | 0.5185 |
| 10/16/2026 18:22 | 7 | 0.5184 |
| 10/16/2026 18:22 | 93 | 0.5184 |
| 10/16/2026 18:22 | 100 | 0.5185 |
| 10/16/2026 18:22 | 441 | 0.5184 |
| 10/16/2026 18:22 | 100 | 0.5193 |
| 10/16/2026 18:11 | 100 | 0.5251 |
| 10/16/2026 18:11 | 100 | 0.525 |
| 10/16/2026 18:09 | 100 | 0.525 |
| 10/16/2026 18:05 | 220 | 0.514 |
| 10/16/2026 18:03 | 100 | 0.5159 |
| 10/16/2026 17:54 | 100 | 0.5171 |
| 10/16/2026 17:49 | 303 | 0.52 |
| 10/16/2026 17:43 | 100 | 0.5246 |
| 10/16/2026 17:41 | 100 | 0.5252 |
| 10/16/2026 17:37 | 100 | 0.5266 |
| 10/16/2026 17:36 | 100 | 0.5255 |
| 10/16/2026 17:36 | 100 | 0.5254 |
| 10/16/2026 17:36 | 100 | 0.5254 |
| 10/16/2026 17:36 | 100 | 0.5254 |
| 10/16/2026 17:36 | 100 | 0.5254 |
| 10/16/2026 17:36 | 100 | 0.5254 |
| 10/16/2026 17:36 | 100 | 0.5254 |
| 10/16/2026 17:36 | 100 | 0.5254 |
| 10/16/2026 17:35 | 100 | 0.526 |
| 10/16/2026 17:35 | 100 | 0.526 |
| 10/16/2026 17:31 | 100 | 0.5266 |
| 10/16/2026 17:29 | 1 | 0.5269 |
| 10/16/2026 17:20 | 1 | 0.5295 |
| 10/16/2026 17:14 | 200 | 0.5286 |
| 10/16/2026 17:13 | 99 | 0.5286 |
| 10/16/2026 17:11 | 101 | 0.5286 |
| 10/16/2026 17:11 | 99 | 0.5281 |
| 10/16/2026 17:11 | 200 | 0.5281 |
| 10/16/2026 17:07 | 2 | 0.5295 |
| 10/16/2026 17:07 | 200 | 0.5287 |
| 10/16/2026 17:06 | 100 | 0.5287 |
| 10/16/2026 17:02 | 91 | 0.5297 |
| 10/16/2026 17:02 | 99 | 0.5297 |
| 10/16/2026 17:02 | 1 | 0.5297 |
| 10/16/2026 16:57 | 100 | 0.5299 |
| 10/16/2026 16:57 | 100 | 0.5299 |
| 10/16/2026 16:53 | 199 | 0.5299 |
| 10/16/2026 16:52 | 1 | 0.5299 |
| 10/16/2026 16:50 | 100 | 0.5299 |
| 10/16/2026 16:49 | 100 | 0.5299 |
| 10/16/2026 16:41 | 12 | 0.5199 |
| 10/16/2026 16:41 | 88 | 0.5199 |
| 10/16/2026 16:40 | 100 | 0.519 |
| 10/16/2026 16:38 | 103 | 0.5199 |
| 10/16/2026 16:38 | 70 | 0.5191 |
| 10/16/2026 16:37 | 29 | 0.5191 |
| 10/16/2026 16:37 | 1 | 0.5191 |
| 10/16/2026 16:37 | 100 | 0.5191 |
| 10/16/2026 16:36 | 299 | 0.515 |
| 10/16/2026 16:35 | 1 | 0.515 |
| 10/16/2026 16:34 | 98 | 0.515 |
| 10/16/2026 16:34 | 2 | 0.515 |
| 10/16/2026 16:29 | 2 | 0.5152 |
| 10/16/2026 16:28 | 117 | 0.51 |
| 10/16/2026 16:28 | 583 | 0.51 |
| 10/16/2026 16:28 | 200 | 0.5099 |
| 10/16/2026 16:25 | 200 | 0.5099 |
| 10/16/2026 16:24 | 1 | 0.5152 |
| 10/16/2026 16:24 | 337 | 0.51 |
| 10/16/2026 16:20 | 100 | 0.5152 |
| 10/16/2026 16:20 | 99 | 0.5099 |
| 10/16/2026 16:19 | 1 | 0.5099 |
| 10/16/2026 16:17 | 100 | 0.509 |
| 10/16/2026 16:15 | 213 | 0.50 |
| 10/16/2026 16:15 | 100 | 0.4999 |
| 10/16/2026 16:12 | 1 | 0.4997 |
| 10/16/2026 16:09 | 300 | 0.4966 |
| 10/16/2026 16:09 | 700 | 0.4966 |
| 10/16/2026 16:09 | 700 | 0.4966 |
| 10/16/2026 16:09 | 300 | 0.4966 |
| 10/16/2026 15:47 | 100 | 0.519 |
| 10/16/2026 15:47 | 100 | 0.519 |
| 10/16/2026 15:42 | 2200 | 0.519 |
| 10/16/2026 15:42 | 300 | 0.519 |
| 10/16/2026 15:40 | 17 | 0.5009 |
| 10/16/2026 15:31 | 100 | 0.5057 |
| 10/16/2026 15:30 | 275 | 0.4947 |
| 10/16/2026 15:30 | 300 | 0.4947 |
| 10/16/2026 15:30 | 100 | 0.4947 |
| 10/16/2026 15:30 | 100 | 0.4947 |
| 10/16/2026 15:30 | 140 | 0.4947 |
| 10/16/2026 15:30 | 100 | 0.4947 |
| 10/16/2026 15:30 | 1220 | 0.485 |