Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:39
|
Geld Volumen |
Brief
16.10.2026 -
21:59:39
|
Brief Volumen |
|---|---|---|---|---|
|
10.07
0.00
(
0.00% )
|
10.07
|
1'500 |
10.11
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 10.07 |
| 10/16/2026 23:20 | � | 10.07 |
| 10/16/2026 22:30 | � | 10.07 |
| 10/16/2026 22:00 | � | 10.07 |
| 10/16/2026 16:42 | 3779 | 10.07 |
| 10/16/2026 16:41 | 39700 | 10.07 |
| 10/16/2026 16:41 | 5000 | 10.07 |
| 10/16/2026 16:41 | 300 | 10.07 |
| 10/16/2026 16:41 | 5000 | 10.07 |
| 10/16/2026 16:41 | 39700 | 10.07 |
| 10/16/2026 16:41 | 5000 | 10.07 |
| 10/16/2026 16:41 | 5000 | 10.07 |
| 10/16/2026 16:41 | 300 | 10.07 |
| 10/16/2026 16:41 | 100 | 10.07 |
| 10/16/2026 16:41 | 3667 | 10.07 |
| 10/16/2026 16:41 | 100 | 10.07 |
| 10/16/2026 16:41 | 4900 | 10.07 |
| 10/16/2026 16:41 | 100 | 10.07 |
| 10/16/2026 16:41 | 4900 | 10.07 |
| 10/16/2026 16:41 | 100 | 10.07 |
| 10/16/2026 16:41 | 4900 | 10.07 |
| 10/16/2026 16:41 | 100 | 10.07 |
| 10/16/2026 16:41 | 4900 | 10.07 |
| 10/16/2026 16:41 | 100 | 10.07 |
| 10/16/2026 16:41 | 4600 | 10.07 |
| 10/16/2026 16:41 | 100 | 10.07 |
| 10/16/2026 16:41 | 4600 | 10.07 |
| 10/16/2026 16:41 | 100 | 10.07 |
| 10/16/2026 16:41 | 4900 | 10.07 |
| 10/16/2026 16:41 | 100 | 10.07 |
| 10/16/2026 16:41 | 4900 | 10.07 |
| 10/16/2026 16:41 | 100 | 10.07 |
| 10/16/2026 16:41 | 4300 | 10.07 |
| 10/16/2026 16:41 | 100 | 10.07 |
| 10/16/2026 16:40 | 2433 | 10.07 |
| 10/16/2026 16:40 | 45000 | 10.07 |
| 10/16/2026 16:40 | 2500 | 10.07 |
| 10/16/2026 16:40 | 2500 | 10.07 |
| 10/16/2026 16:40 | 42500 | 10.07 |
| 10/16/2026 16:40 | 2500 | 10.07 |
| 10/16/2026 16:40 | 21 | 10.07 |
| 10/16/2026 16:40 | 1200 | 10.07 |
| 10/16/2026 16:40 | 1279 | 10.07 |
| 10/16/2026 16:40 | 2500 | 10.07 |
| 10/16/2026 16:28 | 44700 | 10.07 |
| 10/16/2026 16:28 | 2500 | 10.07 |
| 10/16/2026 16:28 | 300 | 10.07 |
| 10/16/2026 16:28 | 2500 | 10.07 |
| 10/16/2026 16:28 | 34700 | 10.07 |
| 10/16/2026 16:28 | 2500 | 10.07 |
| 10/16/2026 16:28 | 300 | 10.07 |
| 10/16/2026 16:28 | 2500 | 10.07 |