ITHAX Acqn Rg-A
ITHA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:39
Bid
Volume 		Ask
10/16/2026 - 21:59:39
Ask
Volume
10.07
0.00 ( 0.00% )
10.07
1,500
10.11
300
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 10.07
10/16/2026 23:20 � 10.07
10/16/2026 22:30 � 10.07
10/16/2026 22:00 � 10.07
10/16/2026 16:42 3779 10.07
10/16/2026 16:41 39700 10.07
10/16/2026 16:41 5000 10.07
10/16/2026 16:41 300 10.07
10/16/2026 16:41 5000 10.07
10/16/2026 16:41 39700 10.07
10/16/2026 16:41 5000 10.07
10/16/2026 16:41 5000 10.07
10/16/2026 16:41 300 10.07
10/16/2026 16:41 100 10.07
10/16/2026 16:41 3667 10.07
10/16/2026 16:41 100 10.07
10/16/2026 16:41 4900 10.07
10/16/2026 16:41 100 10.07
10/16/2026 16:41 4900 10.07
10/16/2026 16:41 100 10.07
10/16/2026 16:41 4900 10.07
10/16/2026 16:41 100 10.07
10/16/2026 16:41 4900 10.07
10/16/2026 16:41 100 10.07
10/16/2026 16:41 4600 10.07
10/16/2026 16:41 100 10.07
10/16/2026 16:41 4600 10.07
10/16/2026 16:41 100 10.07
10/16/2026 16:41 4900 10.07
10/16/2026 16:41 100 10.07
10/16/2026 16:41 4900 10.07
10/16/2026 16:41 100 10.07
10/16/2026 16:41 4300 10.07
10/16/2026 16:41 100 10.07
10/16/2026 16:40 2433 10.07
10/16/2026 16:40 45000 10.07
10/16/2026 16:40 2500 10.07
10/16/2026 16:40 2500 10.07
10/16/2026 16:40 42500 10.07
10/16/2026 16:40 2500 10.07
10/16/2026 16:40 21 10.07
10/16/2026 16:40 1200 10.07
10/16/2026 16:40 1279 10.07
10/16/2026 16:40 2500 10.07
10/16/2026 16:28 44700 10.07
10/16/2026 16:28 2500 10.07
10/16/2026 16:28 300 10.07
10/16/2026 16:28 2500 10.07
10/16/2026 16:28 34700 10.07
10/16/2026 16:28 2500 10.07
10/16/2026 16:28 300 10.07
10/16/2026 16:28 2500 10.07