Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.02
-0.18
(
-1.48% )
|
12.00
|
500 |
12.02
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 12.02 |
| 08/14/2026 23:20 | � | 12.02 |
| 08/14/2026 22:30 | � | 12.02 |
| 08/14/2026 22:10 | 15 | 11.93 |
| 08/14/2026 22:10 | 1 | 11.94 |
| 08/14/2026 22:10 | 106 | 11.94 |
| 08/14/2026 22:10 | 2 | 11.94 |
| 08/14/2026 22:10 | 8 | 11.94 |
| 08/14/2026 22:10 | 159 | 11.94 |
| 08/14/2026 22:10 | 92 | 11.94 |
| 08/14/2026 22:10 | 92 | 11.94 |
| 08/14/2026 22:10 | 54 | 11.94 |
| 08/14/2026 22:10 | 111 | 11.93 |
| 08/14/2026 22:10 | 1 | 11.93 |
| 08/14/2026 22:09 | 50 | 11.90 |
| 08/14/2026 22:04 | 183 | 11.93 |
| 08/14/2026 22:04 | 92 | 11.93 |
| 08/14/2026 22:04 | 92 | 11.93 |
| 08/14/2026 22:04 | 111 | 11.93 |
| 08/14/2026 22:04 | 184 | 11.93 |
| 08/14/2026 22:04 | 1 | 11.92 |
| 08/14/2026 22:04 | 1 | 11.92 |
| 08/14/2026 22:00 | � | 12.02 |
| 08/14/2026 22:00 | 48448 | 12.02 |
| 08/14/2026 22:00 | 1 | 12.01 |
| 08/14/2026 22:00 | 2 | 12.01 |
| 08/14/2026 22:00 | 5 | 12.01 |
| 08/14/2026 22:00 | 1 | 12.01 |
| 08/14/2026 22:00 | 2 | 12.01 |
| 08/14/2026 22:00 | 1 | 12.01 |
| 08/14/2026 21:59 | 2 | 12.00 |
| 08/14/2026 21:59 | 3 | 12.00 |
| 08/14/2026 21:59 | 4 | 12.00 |
| 08/14/2026 21:59 | 1 | 12.00 |
| 08/14/2026 21:59 | 9 | 12.00 |
| 08/14/2026 21:59 | 3 | 12.00 |
| 08/14/2026 21:59 | 3 | 12.00 |
| 08/14/2026 21:59 | 1 | 12.00 |
| 08/14/2026 21:59 | 1 | 12.00 |
| 08/14/2026 21:59 | 16 | 12.01 |
| 08/14/2026 21:59 | 38 | 12.00 |
| 08/14/2026 21:59 | 400 | 12.00 |
| 08/14/2026 21:59 | 24 | 12.00 |
| 08/14/2026 21:59 | 2 | 12.00 |
| 08/14/2026 21:59 | 25 | 12.00 |
| 08/14/2026 21:59 | 9 | 12.00 |
| 08/14/2026 21:59 | 5 | 12.00 |
| 08/14/2026 21:59 | 7 | 12.005 |
| 08/14/2026 21:59 | 21 | 12.005 |
| 08/14/2026 21:59 | 79 | 12.005 |
| 08/14/2026 21:59 | 20 | 12.005 |
| 08/14/2026 21:59 | 1 | 12.00 |
| 08/14/2026 21:59 | 1 | 12.005 |
| 08/14/2026 21:59 | 5 | 12.005 |
| 08/14/2026 21:59 | 1 | 12.005 |
| 08/14/2026 21:59 | 100 | 12.005 |
| 08/14/2026 21:59 | 1 | 12.005 |
| 08/14/2026 21:59 | 2 | 12.005 |
| 08/14/2026 21:59 | 1 | 12.005 |
| 08/14/2026 21:59 | 2 | 12.005 |
| 08/14/2026 21:59 | 2 | 12.005 |
| 08/14/2026 21:59 | 1 | 12.005 |
| 08/14/2026 21:59 | 87 | 12.00 |
| 08/14/2026 21:59 | 57 | 12.00 |
| 08/14/2026 21:59 | 53 | 12.00 |
| 08/14/2026 21:59 | 192 | 12.00 |
| 08/14/2026 21:59 | 1 | 12.00 |
| 08/14/2026 21:59 | 2 | 11.99 |
| 08/14/2026 21:59 | 2 | 11.995 |
| 08/14/2026 21:59 | 5 | 11.995 |
| 08/14/2026 21:59 | 100 | 12.00 |
| 08/14/2026 21:59 | 500 | 12.00 |
| 08/14/2026 21:59 | 100 | 12.00 |
| 08/14/2026 21:59 | 37 | 12.00 |
| 08/14/2026 21:59 | 63 | 12.00 |
| 08/14/2026 21:59 | 147 | 12.00 |
| 08/14/2026 21:59 | 100 | 12.01 |
| 08/14/2026 21:59 | 193 | 12.01 |
| 08/14/2026 21:59 | 747 | 12.01 |
| 08/14/2026 21:59 | 9 | 12.01 |
| 08/14/2026 21:59 | 9 | 12.01 |
| 08/14/2026 21:59 | 324 | 12.01 |
| 08/14/2026 21:59 | 9 | 12.01 |
| 08/14/2026 21:59 | 108 | 12.01 |
| 08/14/2026 21:59 | 240 | 12.01 |
| 08/14/2026 21:59 | 100 | 12.01 |
| 08/14/2026 21:59 | 1000 | 12.01 |
| 08/14/2026 21:59 | 100 | 12.01 |
| 08/14/2026 21:59 | 5 | 12.01 |
| 08/14/2026 21:59 | 100 | 12.01 |
| 08/14/2026 21:59 | 35 | 12.01 |
| 08/14/2026 21:59 | 65 | 12.01 |
| 08/14/2026 21:59 | 25 | 12.01 |
| 08/14/2026 21:59 | 10 | 12.01 |
| 08/14/2026 21:59 | 141 | 12.01 |
| 08/14/2026 21:59 | 35 | 12.005 |
| 08/14/2026 21:59 | 100 | 12.005 |
| 08/14/2026 21:59 | 4 | 12.00 |
| 08/14/2026 21:59 | 147 | 12.00 |
| 08/14/2026 21:59 | 53 | 12.00 |
| 08/14/2026 21:59 | 47 | 12.00 |
| 08/14/2026 21:59 | 100 | 12.00 |
| 08/14/2026 21:59 | 53 | 12.00 |
| 08/14/2026 21:59 | 49 | 12.005 |
| 08/14/2026 21:59 | 34 | 12.01 |
| 08/14/2026 21:59 | 56 | 12.005 |
| 08/14/2026 21:59 | 10 | 12.005 |
| 08/14/2026 21:59 | 147 | 12.00 |
| 08/14/2026 21:59 | 53 | 12.00 |
| 08/14/2026 21:59 | 43 | 12.00 |
| 08/14/2026 21:59 | 100 | 12.00 |
| 08/14/2026 21:59 | 100 | 12.00 |
| 08/14/2026 21:59 | 86 | 12.02 |
| 08/14/2026 21:59 | 14 | 12.01 |
| 08/14/2026 21:59 | 4 | 12.01 |
| 08/14/2026 21:59 | 185 | 12.01 |
| 08/14/2026 21:59 | 9 | 12.01 |
| 08/14/2026 21:59 | 172 | 12.01 |
| 08/14/2026 21:59 | 58 | 12.01 |
| 08/14/2026 21:59 | 24 | 12.00 |
| 08/14/2026 21:59 | 48 | 12.01 |
| 08/14/2026 21:59 | 45 | 12.01 |
| 08/14/2026 21:59 | 47 | 12.01 |
| 08/14/2026 21:59 | 81 | 12.01 |
| 08/14/2026 21:59 | 79 | 12.02 |
| 08/14/2026 21:59 | 1 | 12.02 |
| 08/14/2026 21:59 | 4 | 12.02 |
| 08/14/2026 21:59 | 2 | 12.02 |
| 08/14/2026 21:59 | 7 | 12.015 |
| 08/14/2026 21:59 | 7 | 12.015 |
| 08/14/2026 21:59 | 19 | 12.01 |
| 08/14/2026 21:59 | 47 | 12.01 |
| 08/14/2026 21:59 | 58 | 12.01 |
| 08/14/2026 21:59 | 4 | 12.02 |
| 08/14/2026 21:59 | 4 | 12.02 |
| 08/14/2026 21:59 | 4 | 12.02 |
| 08/14/2026 21:59 | 4 | 12.02 |
| 08/14/2026 21:59 | 2 | 12.02 |
| 08/14/2026 21:59 | 281 | 12.02 |
| 08/14/2026 21:59 | 90 | 12.02 |
| 08/14/2026 21:59 | 10 | 12.02 |
| 08/14/2026 21:59 | 90 | 12.01 |
| 08/14/2026 21:59 | 3 | 12.01 |
| 08/14/2026 21:59 | 3 | 12.01 |
| 08/14/2026 21:59 | 12 | 12.01 |
| 08/14/2026 21:59 | 20 | 12.01 |
| 08/14/2026 21:59 | 88 | 12.01 |
| 08/14/2026 21:59 | 500 | 12.01 |
| 08/14/2026 21:59 | 200 | 12.01 |
| 08/14/2026 21:59 | 27 | 12.01 |
| 08/14/2026 21:59 | 100 | 12.01 |
| 08/14/2026 21:59 | 7 | 12.01 |
| 08/14/2026 21:59 | 24 | 12.01 |
| 08/14/2026 21:59 | 94 | 12.01 |
| 08/14/2026 21:59 | 2 | 12.01 |
| 08/14/2026 21:59 | 6 | 12.01 |
| 08/14/2026 21:59 | 25 | 12.01 |
| 08/14/2026 21:59 | 204 | 12.01 |
| 08/14/2026 21:59 | 100 | 12.01 |
| 08/14/2026 21:59 | 4 | 12.01 |
| 08/14/2026 21:59 | 50 | 12.01 |
| 08/14/2026 21:59 | 246 | 12.01 |
| 08/14/2026 21:59 | 20 | 12.01 |
| 08/14/2026 21:59 | 100 | 12.02 |
| 08/14/2026 21:59 | 100 | 12.02 |
| 08/14/2026 21:59 | 100 | 12.02 |
| 08/14/2026 21:59 | 100 | 12.02 |
| 08/14/2026 21:59 | 100 | 12.02 |
| 08/14/2026 21:59 | 100 | 12.01 |
| 08/14/2026 21:59 | 15 | 12.01 |
| 08/14/2026 21:59 | 152 | 12.01 |
| 08/14/2026 21:59 | 3 | 12.01 |
| 08/14/2026 21:59 | 1 | 12.01 |
| 08/14/2026 21:58 | 70 | 12.01 |
| 08/14/2026 21:58 | 200 | 12.01 |
| 08/14/2026 21:58 | 289 | 12.01 |
| 08/14/2026 21:58 | 148 | 12.02 |
| 08/14/2026 21:58 | 95 | 12.02 |
| 08/14/2026 21:58 | 5 | 12.02 |
| 08/14/2026 21:58 | 40 | 12.02 |
| 08/14/2026 21:58 | 100 | 12.02 |
| 08/14/2026 21:58 | 100 | 12.02 |
| 08/14/2026 21:58 | 150 | 12.02 |
| 08/14/2026 21:58 | 36 | 12.02 |
| 08/14/2026 21:58 | 45 | 12.02 |
| 08/14/2026 21:58 | 10 | 12.03 |
| 08/14/2026 21:58 | 100 | 12.03 |
| 08/14/2026 21:58 | 12 | 12.03 |
| 08/14/2026 21:58 | 10 | 12.03 |
| 08/14/2026 21:58 | 4 | 12.03 |
| 08/14/2026 21:58 | 12 | 12.02 |
| 08/14/2026 21:58 | 100 | 12.03 |
| 08/14/2026 21:58 | 100 | 12.02 |
| 08/14/2026 21:58 | 1 | 12.02 |
| 08/14/2026 21:58 | 2 | 12.02 |
| 08/14/2026 21:58 | 100 | 12.03 |
| 08/14/2026 21:58 | 100 | 12.01 |
| 08/14/2026 21:58 | 100 | 12.01 |
| 08/14/2026 21:58 | 100 | 12.01 |
| 08/14/2026 21:58 | 39 | 12.01 |
| 08/14/2026 21:58 | 400 | 12.01 |
| 08/14/2026 21:58 | 5 | 12.01 |
| 08/14/2026 21:58 | 100 | 12.01 |
| 08/14/2026 21:58 | 40 | 12.01 |
| 08/14/2026 21:58 | 317 | 12.01 |
| 08/14/2026 21:58 | 93 | 12.01 |
| 08/14/2026 21:58 | 100 | 12.01 |
| 08/14/2026 21:58 | 100 | 12.01 |
| 08/14/2026 21:58 | 39 | 12.01 |
| 08/14/2026 21:58 | 27 | 12.02 |
| 08/14/2026 21:58 | 10 | 12.02 |
| 08/14/2026 21:58 | 10 | 12.02 |
| 08/14/2026 21:58 | 97 | 12.03 |
| 08/14/2026 21:58 | 3 | 12.03 |
| 08/14/2026 21:58 | 6 | 12.02 |
| 08/14/2026 21:58 | 54 | 12.02 |
| 08/14/2026 21:58 | 30 | 12.02 |
| 08/14/2026 21:58 | 10 | 12.02 |
| 08/14/2026 21:58 | 2 | 12.02 |
| 08/14/2026 21:58 | 200 | 12.02 |
| 08/14/2026 21:58 | 132 | 12.02 |
| 08/14/2026 21:58 | 300 | 12.02 |
| 08/14/2026 21:58 | 54 | 12.02 |
| 08/14/2026 21:58 | 60 | 12.02 |
| 08/14/2026 21:58 | 122 | 12.02 |
| 08/14/2026 21:58 | 46 | 12.02 |
| 08/14/2026 21:58 | 54 | 12.02 |
| 08/14/2026 21:58 | 46 | 12.02 |
| 08/14/2026 21:58 | 100 | 12.03 |
| 08/14/2026 21:58 | 300 | 12.03 |
| 08/14/2026 21:58 | 37 | 12.03 |
| 08/14/2026 21:58 | 100 | 12.03 |
| 08/14/2026 21:58 | 3 | 12.03 |
| 08/14/2026 21:58 | 1 | 12.03 |
| 08/14/2026 21:58 | 37 | 12.03 |
| 08/14/2026 21:58 | 4 | 12.03 |
| 08/14/2026 21:58 | 1 | 12.03 |
| 08/14/2026 21:58 | 1 | 12.03 |
| 08/14/2026 21:58 | 99 | 12.03 |
| 08/14/2026 21:58 | 10 | 12.025 |
| 08/14/2026 21:58 | 9 | 12.025 |
| 08/14/2026 21:58 | 54 | 12.02 |
| 08/14/2026 21:58 | 90 | 12.02 |
| 08/14/2026 21:58 | 10 | 12.02 |
| 08/14/2026 21:58 | 17 | 12.02 |
| 08/14/2026 21:58 | 3 | 12.02 |
| 08/14/2026 21:58 | 10 | 12.02 |
| 08/14/2026 21:58 | 10 | 12.02 |
| 08/14/2026 21:58 | 100 | 12.02 |
| 08/14/2026 21:58 | 1 | 12.02 |
| 08/14/2026 21:58 | 200 | 12.03 |
| 08/14/2026 21:58 | 347 | 12.03 |
| 08/14/2026 21:58 | 100 | 12.03 |
| 08/14/2026 21:58 | 1 | 12.03 |
| 08/14/2026 21:58 | 11 | 12.03 |
| 08/14/2026 21:58 | 289 | 12.03 |
| 08/14/2026 21:58 | 58 | 12.03 |
| 08/14/2026 21:58 | 142 | 12.03 |
| 08/14/2026 21:58 | 29 | 12.03 |
| 08/14/2026 21:58 | 100 | 12.035 |
| 08/14/2026 21:57 | 1 | 12.03 |
| 08/14/2026 21:57 | 2 | 12.03 |
| 08/14/2026 21:57 | 107 | 12.04 |
| 08/14/2026 21:57 | 93 | 12.04 |
| 08/14/2026 21:57 | 7 | 12.04 |
| 08/14/2026 21:57 | 100 | 12.05 |
| 08/14/2026 21:57 | 135 | 12.05 |
| 08/14/2026 21:57 | 100 | 12.05 |
| 08/14/2026 21:57 | 100 | 12.05 |
| 08/14/2026 21:57 | 38 | 12.05 |
| 08/14/2026 21:57 | 6 | 12.05 |
| 08/14/2026 21:57 | 6 | 12.05 |
| 08/14/2026 21:57 | 100 | 12.05 |
| 08/14/2026 21:57 | 4 | 12.05 |
| 08/14/2026 21:57 | 39 | 12.05 |
| 08/14/2026 21:57 | 39 | 12.06 |
| 08/14/2026 21:57 | 8 | 12.06 |
| 08/14/2026 21:57 | 100 | 12.06 |
| 08/14/2026 21:57 | 33 | 12.06 |
| 08/14/2026 21:57 | 30 | 12.06 |
| 08/14/2026 21:57 | 100 | 12.06 |
| 08/14/2026 21:57 | 100 | 12.07 |
| 08/14/2026 21:57 | 100 | 12.07 |
| 08/14/2026 21:57 | 23 | 12.07 |
| 08/14/2026 21:57 | 9 | 12.07 |
| 08/14/2026 21:57 | 15 | 12.07 |
| 08/14/2026 21:57 | 10 | 12.07 |
| 08/14/2026 21:57 | 10 | 12.07 |
| 08/14/2026 21:57 | 65 | 12.07 |
| 08/14/2026 21:57 | 37 | 12.08 |
| 08/14/2026 21:57 | 100 | 12.08 |
| 08/14/2026 21:57 | 5 | 12.08 |
| 08/14/2026 21:57 | 4 | 12.08 |
| 08/14/2026 21:57 | 30 | 12.08 |
| 08/14/2026 21:57 | 30 | 12.08 |
| 08/14/2026 21:57 | 26 | 12.08 |
| 08/14/2026 21:57 | 4 | 12.08 |
| 08/14/2026 21:57 | 1 | 12.07 |
| 08/14/2026 21:57 | 1 | 12.07 |
| 08/14/2026 21:57 | 1 | 12.065 |
| 08/14/2026 21:57 | 1 | 12.07 |
| 08/14/2026 21:57 | 100 | 12.08 |
| 08/14/2026 21:57 | 20 | 12.07 |
| 08/14/2026 21:57 | 80 | 12.07 |
| 08/14/2026 21:57 | 10 | 12.05 |
| 08/14/2026 21:57 | 100 | 12.065 |
| 08/14/2026 21:57 | 100 | 12.065 |
| 08/14/2026 21:56 | 100 | 12.065 |
| 08/14/2026 21:56 | 100 | 12.08 |
| 08/14/2026 21:56 | 7 | 12.065 |
| 08/14/2026 21:56 | 100 | 12.08 |
| 08/14/2026 21:56 | 71 | 12.07 |
| 08/14/2026 21:56 | 100 | 12.07 |
| 08/14/2026 21:56 | 100 | 12.07 |
| 08/14/2026 21:56 | 10 | 12.06 |
| 08/14/2026 21:56 | 100 | 12.06 |
| 08/14/2026 21:56 | 100 | 12.06 |
| 08/14/2026 21:56 | 100 | 12.06 |
| 08/14/2026 21:56 | 6 | 12.06 |
| 08/14/2026 21:56 | 94 | 12.06 |
| 08/14/2026 21:56 | 58 | 12.06 |
| 08/14/2026 21:56 | 42 | 12.06 |
| 08/14/2026 21:56 | 100 | 12.06 |
| 08/14/2026 21:56 | 100 | 12.06 |
| 08/14/2026 21:56 | 100 | 12.06 |
| 08/14/2026 21:56 | 100 | 12.05 |
| 08/14/2026 21:56 | 100 | 12.05 |
| 08/14/2026 21:56 | 100 | 12.05 |
| 08/14/2026 21:56 | 122 | 12.04 |
| 08/14/2026 21:56 | 9 | 12.04 |
| 08/14/2026 21:56 | 8 | 12.04 |
| 08/14/2026 21:56 | 40 | 12.04 |
| 08/14/2026 21:56 | 43 | 12.04 |
| 08/14/2026 21:56 | 4 | 12.04 |
| 08/14/2026 21:56 | 15 | 12.04 |
| 08/14/2026 21:56 | 5 | 12.04 |
| 08/14/2026 21:56 | 5 | 12.04 |
| 08/14/2026 21:56 | 22 | 12.04 |
| 08/14/2026 21:56 | 6 | 12.04 |
| 08/14/2026 21:56 | 294 | 12.04 |
| 08/14/2026 21:56 | 10 | 12.045 |
| 08/14/2026 21:56 | 69 | 12.05 |
| 08/14/2026 21:56 | 28 | 12.05 |
| 08/14/2026 21:56 | 1 | 12.05 |
| 08/14/2026 21:56 | 2 | 12.045 |
| 08/14/2026 21:55 | 10 | 12.05 |
| 08/14/2026 21:55 | 10 | 12.05 |
| 08/14/2026 21:55 | 51 | 12.05 |
| 08/14/2026 21:55 | 3 | 12.05 |
| 08/14/2026 21:55 | 6 | 12.05 |
| 08/14/2026 21:55 | 240 | 12.05 |
| 08/14/2026 21:55 | 55 | 12.06 |
| 08/14/2026 21:55 | 5 | 12.05 |
| 08/14/2026 21:55 | 40 | 12.05 |
| 08/14/2026 21:55 | 100 | 12.05 |
| 08/14/2026 21:55 | 100 | 12.05 |
| 08/14/2026 21:55 | 6 | 12.04 |
| 08/14/2026 21:55 | 70 | 12.05 |
| 08/14/2026 21:55 | 17 | 12.06 |
| 08/14/2026 21:55 | 12 | 12.06 |
| 08/14/2026 21:55 | 1 | 12.06 |
| 08/14/2026 21:55 | 16 | 12.06 |
| 08/14/2026 21:55 | 16 | 12.06 |
| 08/14/2026 21:55 | 10 | 12.06 |
| 08/14/2026 21:55 | 30 | 12.06 |
| 08/14/2026 21:55 | 9 | 12.04 |
| 08/14/2026 21:55 | 10 | 12.04 |
| 08/14/2026 21:55 | 3 | 12.04 |
| 08/14/2026 21:55 | 91 | 12.02 |
| 08/14/2026 21:55 | 92 | 12.02 |
| 08/14/2026 21:55 | 92 | 12.02 |
| 08/14/2026 21:55 | 92 | 12.02 |
| 08/14/2026 21:55 | 92 | 12.02 |
| 08/14/2026 21:55 | 7 | 12.03 |
| 08/14/2026 21:55 | 12 | 12.04 |
| 08/14/2026 21:55 | 25 | 12.04 |
| 08/14/2026 21:55 | 63 | 12.04 |
| 08/14/2026 21:55 | 10 | 12.04 |
| 08/14/2026 21:55 | 200 | 12.03 |
| 08/14/2026 21:55 | 100 | 12.03 |
| 08/14/2026 21:55 | 80 | 12.02 |
| 08/14/2026 21:55 | 100 | 12.02 |
| 08/14/2026 21:54 | 34 | 12.01 |
| 08/14/2026 21:54 | 6 | 12.01 |
| 08/14/2026 21:54 | 6 | 12.01 |
| 08/14/2026 21:54 | 43 | 12.01 |
| 08/14/2026 21:54 | 6 | 12.01 |
| 08/14/2026 21:54 | 95 | 12.01 |
| 08/14/2026 21:54 | 100 | 12.01 |
| 08/14/2026 21:54 | 82 | 12.01 |
| 08/14/2026 21:54 | 9 | 12.01 |
| 08/14/2026 21:54 | 9 | 12.01 |
| 08/14/2026 21:54 | 1 | 12.00 |
| 08/14/2026 21:54 | 6 | 12.00 |
| 08/14/2026 21:54 | 59 | 12.00 |
| 08/14/2026 21:54 | 41 | 12.00 |
| 08/14/2026 21:54 | 6 | 12.00 |
| 08/14/2026 21:54 | 19 | 12.01 |
| 08/14/2026 21:54 | 63 | 12.01 |
| 08/14/2026 21:54 | 9 | 12.01 |
| 08/14/2026 21:54 | 9 | 12.01 |
| 08/14/2026 21:54 | 4 | 12.01 |
| 08/14/2026 21:54 | 3 | 12.01 |
| 08/14/2026 21:53 | 1000 | 12.02 |
| 08/14/2026 21:53 | 100 | 12.02 |
| 08/14/2026 21:53 | 4 | 12.01 |
| 08/14/2026 21:53 | 31 | 12.01 |
| 08/14/2026 21:53 | 100 | 12.01 |
| 08/14/2026 21:53 | 100 | 12.01 |
| 08/14/2026 21:53 | 500 | 12.01 |
| 08/14/2026 21:53 | 1 | 12.00 |
| 08/14/2026 21:53 | 81 | 11.99 |
| 08/14/2026 21:53 | 10 | 11.99 |
| 08/14/2026 21:53 | 72 | 11.99 |
| 08/14/2026 21:53 | 17 | 11.99 |
| 08/14/2026 21:53 | 63 | 12.00 |
| 08/14/2026 21:53 | 9 | 12.01 |
| 08/14/2026 21:53 | 9 | 12.01 |
| 08/14/2026 21:52 | 32 | 12.01 |
| 08/14/2026 21:52 | 68 | 12.01 |
| 08/14/2026 21:52 | 32 | 12.01 |
| 08/14/2026 21:52 | 86 | 12.01 |
| 08/14/2026 21:52 | 14 | 12.01 |
| 08/14/2026 21:52 | 86 | 12.01 |
| 08/14/2026 21:52 | 100 | 12.01 |
| 08/14/2026 21:52 | 100 | 12.01 |
| 08/14/2026 21:52 | 33 | 12.01 |
| 08/14/2026 21:51 | 100 | 12.03 |
| 08/14/2026 21:51 | 100 | 12.03 |
| 08/14/2026 21:51 | 100 | 12.03 |
| 08/14/2026 21:51 | 100 | 12.03 |
| 08/14/2026 21:51 | 21 | 12.02 |
| 08/14/2026 21:51 | 100 | 12.02 |
| 08/14/2026 21:50 | 106 | 12.02 |
| 08/14/2026 21:50 | 39 | 12.02 |
| 08/14/2026 21:50 | 9 | 12.02 |
| 08/14/2026 21:50 | 9 | 12.02 |
| 08/14/2026 21:50 | 43 | 12.02 |
| 08/14/2026 21:50 | 100 | 12.02 |
| 08/14/2026 21:49 | 67 | 12.01 |
| 08/14/2026 21:49 | 100 | 12.01 |
| 08/14/2026 21:49 | 5 | 12.015 |
| 08/14/2026 21:49 | 8 | 12.01 |
| 08/14/2026 21:49 | 100 | 12.01 |
| 08/14/2026 21:49 | 100 | 12.01 |
| 08/14/2026 21:49 | 7 | 12.02 |
| 08/14/2026 21:48 | 2 | 12.02 |
| 08/14/2026 21:48 | 2 | 12.02 |
| 08/14/2026 21:47 | 20 | 12.02 |
| 08/14/2026 21:47 | 60 | 12.02 |
| 08/14/2026 21:47 | 139 | 12.02 |
| 08/14/2026 21:47 | 41 | 12.02 |
| 08/14/2026 21:47 | 59 | 12.02 |
| 08/14/2026 21:47 | 100 | 12.02 |
| 08/14/2026 21:47 | 1 | 12.02 |
| 08/14/2026 21:45 | 5 | 12.03 |
| 08/14/2026 21:44 | 90 | 12.04 |
| 08/14/2026 21:44 | 17 | 12.04 |
| 08/14/2026 21:44 | 8 | 12.04 |
| 08/14/2026 21:44 | 100 | 12.03 |
| 08/14/2026 21:44 | 500 | 12.03 |
| 08/14/2026 21:44 | 150 | 12.02 |
| 08/14/2026 21:42 | 76 | 12.01 |
| 08/14/2026 21:39 | 100 | 12.03 |
| 08/14/2026 21:39 | 19 | 12.03 |
| 08/14/2026 21:39 | 73 | 12.03 |
| 08/14/2026 21:39 | 100 | 12.03 |
| 08/14/2026 21:39 | 500 | 12.02 |
| 08/14/2026 21:39 | 100 | 12.02 |
| 08/14/2026 21:39 | 100 | 12.02 |
| 08/14/2026 21:39 | 100 | 12.02 |
| 08/14/2026 21:39 | 100 | 12.02 |
| 08/14/2026 21:39 | 100 | 12.02 |
| 08/14/2026 21:39 | 100 | 12.02 |
| 08/14/2026 21:39 | 100 | 12.02 |
| 08/14/2026 21:39 | 100 | 12.02 |
| 08/14/2026 21:39 | 100 | 12.02 |
| 08/14/2026 21:39 | 70 | 12.01 |
| 08/14/2026 21:39 | 70 | 12.005 |
| 08/14/2026 21:39 | 1 | 12.00 |
| 08/14/2026 21:39 | 20 | 12.00 |
| 08/14/2026 21:39 | 60 | 12.00 |
| 08/14/2026 21:38 | 4 | 12.01 |
| 08/14/2026 21:37 | 38 | 12.01 |
| 08/14/2026 21:37 | 149 | 12.01 |
| 08/14/2026 21:37 | 91 | 12.01 |
| 08/14/2026 21:37 | 9 | 12.01 |
| 08/14/2026 21:37 | 1 | 12.01 |
| 08/14/2026 21:37 | 6 | 12.01 |
| 08/14/2026 21:37 | 100 | 12.01 |
| 08/14/2026 21:37 | 12 | 12.01 |
| 08/14/2026 21:35 | 1 | 12.03 |
| 08/14/2026 21:34 | 73 | 12.03 |
| 08/14/2026 21:30 | 29 | 12.03 |
| 08/14/2026 21:30 | 71 | 12.03 |
| 08/14/2026 21:30 | 29 | 12.03 |
| 08/14/2026 21:30 | 100 | 12.03 |
| 08/14/2026 21:30 | 100 | 12.03 |
| 08/14/2026 21:30 | 100 | 12.03 |
| 08/14/2026 21:30 | 100 | 12.03 |
| 08/14/2026 21:30 | 100 | 12.03 |
| 08/14/2026 21:30 | 500 | 12.03 |
| 08/14/2026 21:30 | 100 | 12.03 |
| 08/14/2026 21:30 | 100 | 12.03 |
| 08/14/2026 21:30 | 100 | 12.03 |
| 08/14/2026 21:30 | 13 | 12.03 |
| 08/14/2026 21:30 | 96 | 12.03 |
| 08/14/2026 21:30 | 1 | 12.03 |
| 08/14/2026 21:30 | 1 | 12.01 |
| 08/14/2026 21:30 | 1 | 12.02 |
| 08/14/2026 21:30 | 1 | 12.02 |
| 08/14/2026 21:30 | 5 | 12.02 |
| 08/14/2026 21:30 | 3 | 12.02 |
| 08/14/2026 21:30 | 15 | 12.02 |
| 08/14/2026 21:29 | 2 | 12.02 |
| 08/14/2026 21:28 | 5 | 12.03 |
| 08/14/2026 21:28 | 2 | 12.025 |
| 08/14/2026 21:28 | 20 | 12.02 |
| 08/14/2026 21:28 | 1 | 12.02 |
| 08/14/2026 21:27 | 1 | 12.03 |
| 08/14/2026 21:26 | 1 | 12.03 |
| 08/14/2026 21:23 | 2 | 12.03 |
| 08/14/2026 21:23 | 1 | 12.03 |
| 08/14/2026 21:23 | 1 | 12.03 |
| 08/14/2026 21:23 | 1 | 12.03 |
| 08/14/2026 21:23 | 100 | 12.03 |
| 08/14/2026 21:23 | 79 | 12.03 |
| 08/14/2026 21:23 | 300 | 12.03 |
| 08/14/2026 21:23 | 100 | 12.03 |
| 08/14/2026 21:22 | 194 | 12.02 |
| 08/14/2026 21:22 | 5 | 12.03 |
| 08/14/2026 21:22 | 200 | 12.03 |
| 08/14/2026 21:22 | 5 | 12.03 |
| 08/14/2026 21:22 | 100 | 12.03 |
| 08/14/2026 21:20 | 20 | 12.03 |
| 08/14/2026 21:20 | 80 | 12.03 |
| 08/14/2026 21:19 | 1 | 12.03 |
| 08/14/2026 21:19 | 1 | 12.03 |
| 08/14/2026 21:19 | 1 | 12.03 |
| 08/14/2026 21:19 | 1 | 12.03 |
| 08/14/2026 21:19 | 2 | 12.03 |
| 08/14/2026 21:19 | 100 | 12.03 |
| 08/14/2026 21:19 | 100 | 12.02 |
| 08/14/2026 21:19 | 100 | 12.02 |
| 08/14/2026 21:19 | 100 | 12.02 |
| 08/14/2026 21:19 | 147 | 12.02 |
| 08/14/2026 21:19 | 80 | 12.02 |
| 08/14/2026 21:19 | 4 | 12.01 |
| 08/14/2026 21:18 | 5 | 12.01 |
| 08/14/2026 21:18 | 66 | 12.01 |
| 08/14/2026 21:18 | 4 | 12.01 |
| 08/14/2026 21:17 | 4 | 12.01 |
| 08/14/2026 21:16 | 4 | 12.01 |
| 08/14/2026 21:14 | 65 | 12.03 |
| 08/14/2026 21:14 | 15 | 12.03 |
| 08/14/2026 21:14 | 100 | 12.03 |
| 08/14/2026 21:14 | 20 | 12.03 |
| 08/14/2026 21:14 | 100 | 12.02 |
| 08/14/2026 21:11 | 100 | 12.02 |
| 08/14/2026 21:11 | 90 | 12.02 |
| 08/14/2026 21:11 | 79 | 12.02 |
| 08/14/2026 21:11 | 10 | 12.02 |
| 08/14/2026 21:11 | 37 | 12.01 |
| 08/14/2026 21:11 | 2 | 12.01 |
| 08/14/2026 21:11 | 61 | 12.01 |
| 08/14/2026 21:10 | 14 | 12.00 |
| 08/14/2026 21:08 | 18 | 12.01 |
| 08/14/2026 21:08 | 100 | 12.00 |
| 08/14/2026 21:07 | 57 | 12.00 |
| 08/14/2026 21:07 | 100 | 11.995 |
| 08/14/2026 21:07 | 10 | 12.00 |
| 08/14/2026 21:05 | 100 | 11.99 |
| 08/14/2026 21:05 | 80 | 11.98 |
| 08/14/2026 21:04 | 7 | 11.99 |
| 08/14/2026 21:04 | 100 | 11.99 |
| 08/14/2026 21:04 | 100 | 11.99 |
| 08/14/2026 21:04 | 100 | 11.99 |
| 08/14/2026 21:04 | 48 | 12.00 |
| 08/14/2026 21:04 | 52 | 12.00 |
| 08/14/2026 21:04 | 100 | 12.02 |
| 08/14/2026 21:04 | 100 | 12.02 |
| 08/14/2026 21:04 | 100 | 12.02 |
| 08/14/2026 21:04 | 20 | 12.02 |
| 08/14/2026 21:04 | 101 | 12.04 |
| 08/14/2026 21:04 | 100 | 12.04 |
| 08/14/2026 21:04 | 31 | 12.04 |
| 08/14/2026 21:04 | 100 | 12.04 |
| 08/14/2026 21:04 | 100 | 12.04 |
| 08/14/2026 21:04 | 67 | 12.04 |
| 08/14/2026 21:03 | 1 | 12.04 |
| 08/14/2026 21:01 | 1 | 12.04 |
| 08/14/2026 20:59 | 13 | 12.04 |
| 08/14/2026 20:59 | 18 | 12.04 |
| 08/14/2026 20:59 | 6 | 12.04 |
| 08/14/2026 20:59 | 6 | 12.04 |
| 08/14/2026 20:59 | 6 | 12.04 |
| 08/14/2026 20:59 | 7 | 12.04 |
| 08/14/2026 20:59 | 6 | 12.04 |
| 08/14/2026 20:58 | 3 | 12.045 |
| 08/14/2026 20:57 | 1 | 12.05 |
| 08/14/2026 20:55 | 5 | 12.06 |
| 08/14/2026 20:54 | 7 | 12.05 |
| 08/14/2026 20:54 | 1 | 12.05 |
| 08/14/2026 20:54 | 100 | 12.06 |
| 08/14/2026 20:54 | 100 | 12.06 |
| 08/14/2026 20:54 | 38 | 12.06 |
| 08/14/2026 20:54 | 12 | 12.06 |
| 08/14/2026 20:54 | 100 | 12.06 |
| 08/14/2026 20:54 | 100 | 12.06 |
| 08/14/2026 20:54 | 100 | 12.06 |
| 08/14/2026 20:54 | 1 | 12.05 |
| 08/14/2026 20:54 | 1 | 12.05 |
| 08/14/2026 20:53 | 22 | 12.05 |
| 08/14/2026 20:53 | 23 | 12.05 |
| 08/14/2026 20:53 | 22 | 12.05 |
| 08/14/2026 20:53 | 21 | 12.05 |
| 08/14/2026 20:53 | 1 | 12.05 |
| 08/14/2026 20:51 | 100 | 12.05 |
| 08/14/2026 20:51 | 80 | 12.05 |
| 08/14/2026 20:51 | 1 | 12.04 |
| 08/14/2026 20:51 | 2 | 12.03 |
| 08/14/2026 20:51 | 1 | 12.03 |
| 08/14/2026 20:50 | 1 | 12.04 |
| 08/14/2026 20:50 | 5 | 12.04 |
| 08/14/2026 20:50 | 1 | 12.04 |
| 08/14/2026 20:50 | 1 | 12.04 |
| 08/14/2026 20:50 | 1 | 12.04 |
| 08/14/2026 20:50 | 5 | 12.04 |
| 08/14/2026 20:50 | 1 | 12.04 |
| 08/14/2026 20:50 | 1 | 12.04 |
| 08/14/2026 20:50 | 6 | 12.04 |
| 08/14/2026 20:50 | 1 | 12.04 |
| 08/14/2026 20:50 | 6 | 12.04 |
| 08/14/2026 20:50 | 1 | 12.04 |
| 08/14/2026 20:50 | 6 | 12.04 |
| 08/14/2026 20:50 | 1 | 12.04 |
| 08/14/2026 20:50 | 6 | 12.04 |
| 08/14/2026 20:50 | 1 | 12.04 |
| 08/14/2026 20:50 | 2 | 12.04 |
| 08/14/2026 20:50 | 6 | 12.04 |
| 08/14/2026 20:50 | 22 | 12.04 |
| 08/14/2026 20:50 | 20 | 12.04 |
| 08/14/2026 20:50 | 6 | 12.03 |
| 08/14/2026 20:50 | 6 | 12.03 |
| 08/14/2026 20:50 | 1 | 12.03 |
| 08/14/2026 20:49 | 37 | 12.05 |
| 08/14/2026 20:49 | 1 | 12.04 |
| 08/14/2026 20:49 | 3 | 12.04 |
| 08/14/2026 20:49 | 5 | 12.04 |
| 08/14/2026 20:48 | 2 | 12.03 |
| 08/14/2026 20:48 | 5 | 12.03 |
| 08/14/2026 20:48 | 1 | 12.03 |
| 08/14/2026 20:47 | 2 | 12.04 |
| 08/14/2026 20:46 | 1 | 12.03 |
| 08/14/2026 20:46 | 1 | 12.04 |
| 08/14/2026 20:46 | 1 | 12.04 |
| 08/14/2026 20:46 | 1 | 12.04 |
| 08/14/2026 20:46 | 50 | 12.04 |
| 08/14/2026 20:46 | 100 | 12.04 |
| 08/14/2026 20:46 | 20 | 12.04 |
| 08/14/2026 20:46 | 1 | 12.04 |
| 08/14/2026 20:46 | 7 | 12.04 |
| 08/14/2026 20:46 | 7 | 12.04 |
| 08/14/2026 20:45 | 10 | 12.03 |
| 08/14/2026 20:45 | 1 | 12.03 |
| 08/14/2026 20:42 | 137 | 12.04 |
| 08/14/2026 20:42 | 63 | 12.04 |
| 08/14/2026 20:42 | 200 | 12.04 |
| 08/14/2026 20:42 | 100 | 12.04 |
| 08/14/2026 20:42 | 100 | 12.04 |
| 08/14/2026 20:42 | 100 | 12.05 |
| 08/14/2026 20:42 | 100 | 12.05 |
| 08/14/2026 20:42 | 200 | 12.05 |
| 08/14/2026 20:42 | 100 | 12.04 |
| 08/14/2026 20:42 | 198 | 12.04 |
| 08/14/2026 20:42 | 2 | 12.04 |
| 08/14/2026 20:41 | 100 | 12.03 |
| 08/14/2026 20:41 | 100 | 12.03 |
| 08/14/2026 20:41 | 16 | 12.02 |
| 08/14/2026 20:41 | 190 | 12.02 |
| 08/14/2026 20:41 | 100 | 12.02 |
| 08/14/2026 20:41 | 92 | 12.02 |
| 08/14/2026 20:41 | 7 | 12.02 |
| 08/14/2026 20:41 | 1 | 12.02 |
| 08/14/2026 20:41 | 49 | 12.015 |
| 08/14/2026 20:41 | 20 | 12.01 |
| 08/14/2026 20:41 | 100 | 12.01 |
| 08/14/2026 20:41 | 130 | 12.01 |
| 08/14/2026 20:41 | 1 | 12.01 |
| 08/14/2026 20:41 | 1 | 12.01 |
| 08/14/2026 20:40 | 70 | 12.02 |
| 08/14/2026 20:40 | 10 | 12.02 |
| 08/14/2026 20:39 | 100 | 12.01 |
| 08/14/2026 20:39 | 100 | 12.01 |
| 08/14/2026 20:39 | 100 | 12.01 |
| 08/14/2026 20:39 | 100 | 12.00 |
| 08/14/2026 20:39 | 100 | 12.00 |
| 08/14/2026 20:39 | 100 | 12.00 |
| 08/14/2026 20:39 | 80 | 12.00 |
| 08/14/2026 20:39 | 100 | 12.00 |
| 08/14/2026 20:39 | 100 | 12.00 |
| 08/14/2026 20:39 | 100 | 12.00 |
| 08/14/2026 20:36 | 4 | 11.99 |
| 08/14/2026 20:36 | 1 | 11.99 |
| 08/14/2026 20:33 | 100 | 11.99 |
| 08/14/2026 20:33 | 100 | 11.99 |
| 08/14/2026 20:33 | 100 | 11.99 |
| 08/14/2026 20:33 | 1 | 11.99 |
| 08/14/2026 20:33 | 100 | 11.99 |
| 08/14/2026 20:33 | 100 | 11.99 |
| 08/14/2026 20:33 | 100 | 11.99 |
| 08/14/2026 20:33 | 100 | 11.99 |
| 08/14/2026 20:33 | 98 | 11.98 |
| 08/14/2026 20:32 | 2 | 11.98 |
| 08/14/2026 20:32 | 83 | 11.98 |
| 08/14/2026 20:31 | 37 | 11.98 |
| 08/14/2026 20:31 | 63 | 11.98 |
| 08/14/2026 20:31 | 24 | 11.98 |
| 08/14/2026 20:31 | 93 | 11.98 |
| 08/14/2026 20:31 | 1 | 11.98 |
| 08/14/2026 20:31 | 1 | 11.98 |
| 08/14/2026 20:31 | 1 | 11.98 |
| 08/14/2026 20:31 | 4 | 11.98 |
| 08/14/2026 20:28 | 1 | 12.00 |
| 08/14/2026 20:25 | 20 | 12.00 |
| 08/14/2026 20:25 | 45 | 12.00 |
| 08/14/2026 20:25 | 45 | 12.00 |
| 08/14/2026 20:25 | 3 | 12.00 |
| 08/14/2026 20:25 | 1 | 12.00 |
| 08/14/2026 20:25 | 1 | 12.00 |
| 08/14/2026 20:25 | 22 | 12.00 |
| 08/14/2026 20:25 | 180 | 12.00 |
| 08/14/2026 20:25 | 100 | 12.00 |
| 08/14/2026 20:25 | 20 | 12.00 |
| 08/14/2026 20:25 | 5 | 11.99 |
| 08/14/2026 20:25 | 1 | 11.99 |
| 08/14/2026 20:25 | 1 | 11.99 |
| 08/14/2026 20:25 | 1 | 11.99 |
| 08/14/2026 20:25 | 1 | 11.99 |
| 08/14/2026 20:25 | 1 | 11.99 |
| 08/14/2026 20:24 | 22 | 11.99 |
| 08/14/2026 20:24 | 70 | 11.99 |
| 08/14/2026 20:24 | 57 | 11.99 |
| 08/14/2026 20:24 | 30 | 11.985 |
| 08/14/2026 20:24 | 11 | 11.98 |
| 08/14/2026 20:24 | 6 | 11.98 |
| 08/14/2026 20:24 | 6 | 11.99 |
| 08/14/2026 20:24 | 8 | 11.99 |
| 08/14/2026 20:24 | 11 | 11.985 |
| 08/14/2026 20:24 | 24 | 11.97 |
| 08/14/2026 20:24 | 17 | 11.99 |
| 08/14/2026 20:24 | 26 | 11.99 |
| 08/14/2026 20:24 | 2 | 11.99 |
| 08/14/2026 20:24 | 8 | 11.985 |
| 08/14/2026 20:23 | 24 | 11.99 |
| 08/14/2026 20:23 | 25 | 11.99 |
| 08/14/2026 20:23 | 1 | 11.99 |
| 08/14/2026 20:23 | 2 | 11.985 |
| 08/14/2026 20:21 | 12 | 11.99 |
| 08/14/2026 20:21 | 88 | 11.99 |
| 08/14/2026 20:21 | 9 | 11.98 |
| 08/14/2026 20:19 | 1 | 11.99 |
| 08/14/2026 20:19 | 100 | 11.99 |
| 08/14/2026 20:19 | 100 | 11.99 |
| 08/14/2026 20:19 | 100 | 11.99 |
| 08/14/2026 20:19 | 100 | 11.99 |
| 08/14/2026 20:19 | 100 | 11.98 |
| 08/14/2026 20:19 | 1 | 11.98 |
| 08/14/2026 20:19 | 5 | 11.975 |
| 08/14/2026 20:19 | 21 | 11.98 |
| 08/14/2026 20:19 | 5 | 11.98 |
| 08/14/2026 20:19 | 25 | 11.98 |
| 08/14/2026 20:19 | 1 | 11.98 |
| 08/14/2026 20:17 | 26 | 11.98 |
| 08/14/2026 20:17 | 1 | 11.98 |
| 08/14/2026 20:17 | 14 | 11.98 |
| 08/14/2026 20:17 | 14 | 11.98 |
| 08/14/2026 20:16 | 24 | 11.98 |
| 08/14/2026 20:16 | 1 | 11.98 |
| 08/14/2026 20:15 | 25 | 11.98 |
| 08/14/2026 20:15 | 1 | 11.98 |
| 08/14/2026 20:13 | 1 | 11.98 |
| 08/14/2026 20:13 | 5 | 11.965 |
| 08/14/2026 20:11 | 1 | 11.96 |
| 08/14/2026 20:10 | 10 | 11.96 |
| 08/14/2026 20:09 | 21 | 11.98 |
| 08/14/2026 20:09 | 2 | 11.96 |
| 08/14/2026 20:08 | 3 | 11.96 |
| 08/14/2026 20:08 | 3 | 11.96 |
| 08/14/2026 20:06 | 3 | 11.96 |
| 08/14/2026 20:06 | 3 | 11.96 |
| 08/14/2026 20:04 | 20 | 11.96 |
| 08/14/2026 20:03 | 3 | 11.96 |
| 08/14/2026 20:03 | 3 | 11.96 |
| 08/14/2026 20:03 | 79 | 11.98 |
| 08/14/2026 20:03 | 1 | 11.97 |
| 08/14/2026 20:02 | 1 | 11.97 |
| 08/14/2026 20:02 | 80 | 11.97 |
| 08/14/2026 19:59 | 100 | 12.00 |
| 08/14/2026 19:59 | 100 | 12.00 |
| 08/14/2026 19:59 | 100 | 12.00 |
| 08/14/2026 19:59 | 199 | 12.01 |
| 08/14/2026 19:59 | 1 | 12.01 |
| 08/14/2026 19:59 | 18 | 12.01 |
| 08/14/2026 19:59 | 22 | 12.01 |
| 08/14/2026 19:59 | 78 | 12.01 |
| 08/14/2026 19:59 | 240 | 12.00 |
| 08/14/2026 19:59 | 195 | 11.99 |
| 08/14/2026 19:58 | 5 | 11.99 |
| 08/14/2026 19:58 | 6 | 11.98 |
| 08/14/2026 19:58 | 28 | 11.98 |
| 08/14/2026 19:58 | 100 | 11.97 |
| 08/14/2026 19:58 | 14 | 11.97 |
| 08/14/2026 19:58 | 23 | 11.97 |
| 08/14/2026 19:58 | 23 | 11.97 |
| 08/14/2026 19:58 | 1 | 11.97 |
| 08/14/2026 19:58 | 22 | 11.96 |
| 08/14/2026 19:58 | 1 | 11.96 |
| 08/14/2026 19:58 | 23 | 11.96 |
| 08/14/2026 19:58 | 28 | 11.96 |
| 08/14/2026 19:58 | 23 | 11.96 |
| 08/14/2026 19:56 | 23 | 11.96 |
| 08/14/2026 19:56 | 26 | 11.96 |
| 08/14/2026 19:56 | 30 | 11.96 |
| 08/14/2026 19:56 | 13 | 11.96 |
| 08/14/2026 19:54 | 93 | 11.96 |
| 08/14/2026 19:54 | 100 | 11.97 |
| 08/14/2026 19:54 | 100 | 11.97 |
| 08/14/2026 19:54 | 1 | 11.97 |
| 08/14/2026 19:54 | 2 | 11.97 |
| 08/14/2026 19:54 | 22 | 11.97 |
| 08/14/2026 19:54 | 22 | 11.97 |
| 08/14/2026 19:54 | 1 | 11.97 |
| 08/14/2026 19:53 | 1 | 11.95 |
| 08/14/2026 19:53 | 45 | 11.965 |
| 08/14/2026 19:52 | 1 | 11.95 |
| 08/14/2026 19:52 | 3 | 11.97 |
| 08/14/2026 19:47 | 20 | 12.00 |
| 08/14/2026 19:47 | 74 | 12.00 |
| 08/14/2026 19:45 | 11 | 12.02 |
| 08/14/2026 19:45 | 5 | 12.02 |
| 08/14/2026 19:45 | 5 | 12.02 |
| 08/14/2026 19:45 | 1 | 12.02 |
| 08/14/2026 19:45 | 1 | 12.02 |
| 08/14/2026 19:45 | 1 | 12.02 |
| 08/14/2026 19:45 | 2 | 12.02 |
| 08/14/2026 19:45 | 1 | 12.02 |
| 08/14/2026 19:45 | 1 | 12.02 |
| 08/14/2026 19:45 | 2 | 12.02 |
| 08/14/2026 19:45 | 1 | 12.02 |
| 08/14/2026 19:45 | 5 | 12.02 |
| 08/14/2026 19:45 | 1 | 12.02 |
| 08/14/2026 19:45 | 1 | 12.02 |
| 08/14/2026 19:45 | 1 | 12.02 |
| 08/14/2026 19:45 | 1 | 12.02 |
| 08/14/2026 19:45 | 2 | 12.02 |
| 08/14/2026 19:45 | 5 | 12.02 |
| 08/14/2026 19:45 | 1 | 12.02 |
| 08/14/2026 19:45 | 1 | 12.02 |
| 08/14/2026 19:45 | 1 | 12.02 |
| 08/14/2026 19:45 | 1 | 12.02 |
| 08/14/2026 19:45 | 3 | 12.02 |
| 08/14/2026 19:45 | 1 | 12.02 |
| 08/14/2026 19:45 | 5 | 12.02 |
| 08/14/2026 19:45 | 1 | 12.02 |
| 08/14/2026 19:45 | 1 | 12.02 |
| 08/14/2026 19:45 | 2 | 12.02 |
| 08/14/2026 19:45 | 2 | 12.02 |
| 08/14/2026 19:45 | 1 | 12.02 |
| 08/14/2026 19:45 | 1 | 12.02 |
| 08/14/2026 19:45 | 5 | 12.02 |
| 08/14/2026 19:45 | 1 | 12.02 |
| 08/14/2026 19:45 | 7 | 12.03 |
| 08/14/2026 19:45 | 78 | 12.03 |
| 08/14/2026 19:45 | 2 | 12.03 |
| 08/14/2026 19:44 | 5 | 12.02 |
| 08/14/2026 19:44 | 69 | 12.02 |
| 08/14/2026 19:44 | 6 | 12.02 |
| 08/14/2026 19:44 | 5 | 12.02 |
| 08/14/2026 19:44 | 36 | 12.02 |
| 08/14/2026 19:44 | 1 | 12.02 |
| 08/14/2026 19:44 | 2 | 12.02 |
| 08/14/2026 19:44 | 2 | 12.02 |
| 08/14/2026 19:44 | 22 | 12.02 |
| 08/14/2026 19:44 | 1 | 12.02 |
| 08/14/2026 19:40 | 29 | 12.02 |
| 08/14/2026 19:40 | 100 | 12.02 |
| 08/14/2026 19:40 | 100 | 12.02 |
| 08/14/2026 19:40 | 100 | 12.02 |
| 08/14/2026 19:40 | 24 | 12.01 |
| 08/14/2026 19:40 | 29 | 12.01 |
| 08/14/2026 19:40 | 30 | 12.01 |
| 08/14/2026 19:40 | 33 | 12.01 |
| 08/14/2026 19:40 | 93 | 12.01 |
| 08/14/2026 19:38 | 7 | 12.01 |
| 08/14/2026 19:38 | 7 | 12.01 |
| 08/14/2026 19:38 | 2 | 12.01 |
| 08/14/2026 19:38 | 46 | 12.01 |
| 08/14/2026 19:38 | 46 | 12.01 |
| 08/14/2026 19:37 | 100 | 12.02 |
| 08/14/2026 19:37 | 61 | 12.02 |
| 08/14/2026 19:37 | 100 | 12.02 |
| 08/14/2026 19:37 | 35 | 12.02 |
| 08/14/2026 19:37 | 65 | 12.02 |
| 08/14/2026 19:37 | 247 | 12.02 |
| 08/14/2026 19:37 | 65 | 12.02 |
| 08/14/2026 19:37 | 88 | 12.02 |
| 08/14/2026 19:33 | 13 | 12.03 |
| 08/14/2026 19:33 | 12 | 12.03 |
| 08/14/2026 19:33 | 23 | 12.04 |
| 08/14/2026 19:33 | 100 | 12.04 |
| 08/14/2026 19:33 | 7 | 12.04 |
| 08/14/2026 19:32 | 40 | 12.04 |
| 08/14/2026 19:32 | 240 | 12.04 |
| 08/14/2026 19:32 | 7 | 12.04 |
| 08/14/2026 19:32 | 94 | 12.06 |
| 08/14/2026 19:30 | 88 | 12.07 |
| 08/14/2026 19:29 | 100 | 12.09 |
| 08/14/2026 19:29 | 100 | 12.09 |
| 08/14/2026 19:27 | 147 | 12.08 |
| 08/14/2026 19:27 | 100 | 12.08 |
| 08/14/2026 19:27 | 100 | 12.08 |
| 08/14/2026 19:27 | 100 | 12.08 |
| 08/14/2026 19:27 | 100 | 12.07 |
| 08/14/2026 19:27 | 199 | 12.07 |
| 08/14/2026 19:27 | 29 | 12.07 |
| 08/14/2026 19:27 | 1 | 12.07 |
| 08/14/2026 19:27 | 100 | 12.06 |
| 08/14/2026 19:27 | 100 | 12.06 |
| 08/14/2026 19:27 | 190 | 12.06 |
| 08/14/2026 19:27 | 100 | 12.06 |
| 08/14/2026 19:27 | 100 | 12.05 |
| 08/14/2026 19:27 | 424 | 12.05 |
| 08/14/2026 19:27 | 76 | 12.05 |
| 08/14/2026 19:27 | 100 | 12.025 |
| 08/14/2026 19:23 | 24 | 12.025 |
| 08/14/2026 19:23 | 11 | 12.025 |
| 08/14/2026 19:23 | 25 | 12.025 |
| 08/14/2026 19:23 | 25 | 12.025 |
| 08/14/2026 19:23 | 63 | 12.025 |
| 08/14/2026 19:23 | 25 | 12.025 |
| 08/14/2026 19:23 | 25 | 12.025 |
| 08/14/2026 19:23 | 63 | 12.025 |
| 08/14/2026 19:23 | 63 | 12.025 |
| 08/14/2026 19:23 | 200 | 12.025 |
| 08/14/2026 19:23 | 40 | 12.025 |
| 08/14/2026 19:23 | 100 | 12.035 |
| 08/14/2026 19:23 | 70 | 12.035 |
| 08/14/2026 19:23 | 100 | 12.035 |
| 08/14/2026 19:23 | 200 | 12.05 |
| 08/14/2026 19:23 | 100 | 12.05 |
| 08/14/2026 19:23 | 80 | 12.06 |
| 08/14/2026 19:23 | 100 | 12.06 |
| 08/14/2026 19:23 | 10 | 12.06 |
| 08/14/2026 19:23 | 200 | 12.06 |
| 08/14/2026 19:21 | 10 | 12.05 |
| 08/14/2026 19:21 | 10 | 12.05 |
| 08/14/2026 19:21 | 81 | 12.04 |
| 08/14/2026 19:21 | 82 | 12.04 |
| 08/14/2026 19:21 | 18 | 12.04 |
| 08/14/2026 19:21 | 18 | 12.04 |
| 08/14/2026 19:21 | 200 | 12.04 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 63 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 63 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 63 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 63 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 63 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 63 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 63 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 63 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 63 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 63 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 63 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 63 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 63 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 63 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 63 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 63 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 63 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 63 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 63 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 63 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 63 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 63 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 63 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 63 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 63 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 63 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 100 | 12.015 |
| 08/14/2026 19:20 | 63 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 63 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 300 | 12.015 |
| 08/14/2026 19:20 | 63 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 63 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 100 | 12.015 |
| 08/14/2026 19:20 | 63 | 12.015 |
| 08/14/2026 19:20 | 240 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 63 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 300 | 12.015 |
| 08/14/2026 19:20 | 63 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 25 | 12.015 |
| 08/14/2026 19:20 | 63 | 12.015 |
| 08/14/2026 19:20 | 300 | 12.015 |
| 08/14/2026 19:20 | 63 | 12.015 |
| 08/14/2026 19:20 | 240 | 12.015 |
| 08/14/2026 19:20 | 300 | 12.015 |
| 08/14/2026 19:20 | 100 | 12.03 |
| 08/14/2026 19:20 | 20 | 12.03 |
| 08/14/2026 19:20 | 190 | 12.03 |
| 08/14/2026 19:20 | 150 | 12.01 |
| 08/14/2026 19:20 | 240 | 12.01 |
| 08/14/2026 19:20 | 240 | 12.01 |
| 08/14/2026 19:20 | 240 | 12.01 |
| 08/14/2026 19:20 | 80 | 12.01 |
| 08/14/2026 19:20 | 100 | 12.01 |
| 08/14/2026 19:20 | 100 | 12.01 |
| 08/14/2026 19:20 | 100 | 12.01 |
| 08/14/2026 19:20 | 100 | 12.01 |
| 08/14/2026 19:20 | 100 | 12.01 |
| 08/14/2026 19:20 | 100 | 12.01 |
| 08/14/2026 19:19 | 100 | 12.015 |
| 08/14/2026 19:19 | 300 | 12.01 |
| 08/14/2026 19:19 | 54 | 12.01 |
| 08/14/2026 19:19 | 1 | 12.01 |
| 08/14/2026 19:19 | 50 | 12.02 |
| 08/14/2026 19:19 | 30 | 12.02 |
| 08/14/2026 19:19 | 20 | 12.02 |
| 08/14/2026 19:19 | 5 | 12.03 |
| 08/14/2026 19:19 | 4 | 12.03 |
| 08/14/2026 19:19 | 1 | 12.03 |
| 08/14/2026 19:18 | 100 | 12.01 |
| 08/14/2026 19:18 | 100 | 12.01 |
| 08/14/2026 19:18 | 100 | 12.01 |
| 08/14/2026 19:17 | 1 | 12.02 |
| 08/14/2026 19:17 | 100 | 12.02 |
| 08/14/2026 19:17 | 100 | 12.02 |
| 08/14/2026 19:17 | 100 | 12.02 |
| 08/14/2026 19:16 | 180 | 12.01 |
| 08/14/2026 19:16 | 19 | 12.01 |
| 08/14/2026 19:16 | 1 | 12.01 |
| 08/14/2026 19:16 | 100 | 12.00 |
| 08/14/2026 19:16 | 100 | 12.00 |
| 08/14/2026 19:15 | 100 | 11.99 |
| 08/14/2026 19:15 | 200 | 11.99 |
| 08/14/2026 19:15 | 100 | 11.99 |
| 08/14/2026 19:15 | 100 | 12.00 |
| 08/14/2026 19:15 | 100 | 11.99 |
| 08/14/2026 19:15 | 300 | 12.00 |
| 08/14/2026 19:15 | 100 | 12.00 |
| 08/14/2026 19:15 | 100 | 12.00 |
| 08/14/2026 19:15 | 100 | 11.99 |
| 08/14/2026 19:14 | 78 | 11.99 |
| 08/14/2026 19:14 | 100 | 11.99 |
| 08/14/2026 19:14 | 100 | 11.99 |
| 08/14/2026 19:14 | 1 | 11.99 |
| 08/14/2026 19:14 | 100 | 11.98 |
| 08/14/2026 19:11 | 100 | 11.96 |
| 08/14/2026 19:11 | 7 | 11.95 |
| 08/14/2026 19:08 | 43 | 11.93 |
| 08/14/2026 19:08 | 4 | 11.93 |
| 08/14/2026 19:08 | 1 | 11.93 |
| 08/14/2026 19:06 | 100 | 11.95 |
| 08/14/2026 19:06 | 100 | 11.94 |
| 08/14/2026 19:06 | 100 | 11.94 |
| 08/14/2026 19:06 | 34 | 11.93 |
| 08/14/2026 19:06 | 7 | 11.93 |
| 08/14/2026 19:06 | 1 | 11.93 |
| 08/14/2026 19:06 | 49 | 11.93 |
| 08/14/2026 19:06 | 100 | 11.93 |
| 08/14/2026 19:06 | 1 | 11.91 |
| 08/14/2026 19:05 | 1 | 11.93 |
| 08/14/2026 19:05 | 199 | 11.93 |
| 08/14/2026 19:05 | 1 | 11.93 |
| 08/14/2026 19:05 | 200 | 11.92 |
| 08/14/2026 19:05 | 1 | 11.91 |
| 08/14/2026 19:05 | 100 | 11.91 |
| 08/14/2026 19:02 | 7 | 11.895 |
| 08/14/2026 19:02 | 7 | 11.895 |
| 08/14/2026 19:00 | 75 | 11.90 |
| 08/14/2026 19:00 | 100 | 11.90 |
| 08/14/2026 19:00 | 363 | 11.90 |
| 08/14/2026 19:00 | 100 | 11.90 |
| 08/14/2026 19:00 | 37 | 11.90 |
| 08/14/2026 19:00 | 63 | 11.90 |
| 08/14/2026 19:00 | 4427 | 11.90 |
| 08/14/2026 19:00 | 100 | 11.90 |
| 08/14/2026 19:00 | 200 | 11.90 |
| 08/14/2026 19:00 | 100 | 11.90 |
| 08/14/2026 19:00 | 100 | 11.90 |
| 08/14/2026 18:59 | 10 | 11.89 |
| 08/14/2026 18:59 | 62 | 11.88 |
| 08/14/2026 18:59 | 138 | 11.88 |
| 08/14/2026 18:59 | 100 | 11.88 |
| 08/14/2026 18:59 | 100 | 11.88 |
| 08/14/2026 18:59 | 100 | 11.87 |
| 08/14/2026 18:59 | 100 | 11.87 |
| 08/14/2026 18:59 | 30 | 11.87 |
| 08/14/2026 18:59 | 200 | 11.87 |
| 08/14/2026 18:59 | 27 | 11.86 |
| 08/14/2026 18:59 | 10 | 11.86 |
| 08/14/2026 18:59 | 63 | 11.86 |
| 08/14/2026 18:58 | 3500 | 11.84 |
| 08/14/2026 18:58 | 200 | 11.84 |
| 08/14/2026 18:58 | 1 | 11.84 |
| 08/14/2026 18:58 | 100 | 11.84 |
| 08/14/2026 18:58 | 99 | 11.84 |
| 08/14/2026 18:58 | 200 | 11.84 |
| 08/14/2026 18:58 | 200 | 11.84 |
| 08/14/2026 18:58 | 200 | 11.85 |
| 08/14/2026 18:58 | 37 | 11.85 |
| 08/14/2026 18:58 | 27 | 11.85 |
| 08/14/2026 18:58 | 100 | 11.84 |
| 08/14/2026 18:57 | 25 | 11.85 |
| 08/14/2026 18:57 | 75 | 11.85 |
| 08/14/2026 18:57 | 100 | 11.85 |
| 08/14/2026 18:57 | 37 | 11.85 |
| 08/14/2026 18:57 | 2431 | 11.87 |
| 08/14/2026 18:57 | 200 | 11.87 |
| 08/14/2026 18:57 | 300 | 11.86 |
| 08/14/2026 18:57 | 100 | 11.86 |
| 08/14/2026 18:57 | 300 | 11.86 |
| 08/14/2026 18:57 | 660 | 11.87 |
| 08/14/2026 18:57 | 200 | 11.87 |
| 08/14/2026 18:57 | 7 | 11.87 |
| 08/14/2026 18:57 | 45 | 11.85 |
| 08/14/2026 18:57 | 26 | 11.86 |
| 08/14/2026 18:57 | 100 | 11.86 |
| 08/14/2026 18:57 | 100 | 11.86 |
| 08/14/2026 18:57 | 28 | 11.86 |
| 08/14/2026 18:57 | 35 | 11.86 |
| 08/14/2026 18:57 | 65 | 11.86 |
| 08/14/2026 18:57 | 100 | 11.86 |
| 08/14/2026 18:57 | 100 | 11.86 |
| 08/14/2026 18:57 | 146 | 11.86 |
| 08/14/2026 18:57 | 100 | 11.86 |
| 08/14/2026 18:57 | 100 | 11.86 |
| 08/14/2026 18:57 | 36 | 11.86 |
| 08/14/2026 18:57 | 64 | 11.86 |
| 08/14/2026 18:57 | 37 | 11.86 |
| 08/14/2026 18:57 | 63 | 11.86 |
| 08/14/2026 18:57 | 200 | 11.87 |
| 08/14/2026 18:57 | 100 | 11.87 |
| 08/14/2026 18:57 | 1 | 11.87 |
| 08/14/2026 18:57 | 6 | 11.87 |
| 08/14/2026 18:57 | 13 | 11.87 |
| 08/14/2026 18:57 | 13 | 11.87 |
| 08/14/2026 18:57 | 100 | 11.87 |
| 08/14/2026 18:57 | 18 | 11.87 |
| 08/14/2026 18:57 | 45 | 11.87 |
| 08/14/2026 18:57 | 17 | 11.87 |
| 08/14/2026 18:57 | 4 | 11.87 |
| 08/14/2026 18:57 | 100 | 11.87 |
| 08/14/2026 18:57 | 36 | 11.87 |
| 08/14/2026 18:57 | 17 | 11.86 |
| 08/14/2026 18:57 | 4 | 11.86 |
| 08/14/2026 18:57 | 100 | 11.86 |
| 08/14/2026 18:57 | 36 | 11.86 |
| 08/14/2026 18:57 | 100 | 11.86 |
| 08/14/2026 18:57 | 12 | 11.87 |
| 08/14/2026 18:57 | 5 | 11.87 |
| 08/14/2026 18:57 | 23 | 11.87 |
| 08/14/2026 18:57 | 100 | 11.87 |
| 08/14/2026 18:57 | 200 | 11.87 |
| 08/14/2026 18:57 | 140 | 11.86 |
| 08/14/2026 18:57 | 100 | 11.86 |
| 08/14/2026 18:57 | 1644 | 11.87 |
| 08/14/2026 18:57 | 100 | 11.87 |
| 08/14/2026 18:57 | 1 | 11.87 |
| 08/14/2026 18:57 | 1 | 11.87 |
| 08/14/2026 18:57 | 2 | 11.87 |
| 08/14/2026 18:57 | 1 | 11.87 |
| 08/14/2026 18:57 | 1 | 11.87 |
| 08/14/2026 18:57 | 100 | 11.87 |
| 08/14/2026 18:57 | 1 | 11.87 |
| 08/14/2026 18:57 | 100 | 11.87 |
| 08/14/2026 18:57 | 100 | 11.87 |
| 08/14/2026 18:57 | 200 | 11.87 |
| 08/14/2026 18:57 | 38 | 11.87 |
| 08/14/2026 18:57 | 240 | 11.86 |
| 08/14/2026 18:57 | 20 | 11.87 |
| 08/14/2026 18:57 | 39 | 11.87 |
| 08/14/2026 18:57 | 100 | 11.87 |
| 08/14/2026 18:57 | 500 | 11.87 |
| 08/14/2026 18:57 | 100 | 11.87 |
| 08/14/2026 18:57 | 57 | 11.87 |
| 08/14/2026 18:57 | 100 | 11.87 |
| 08/14/2026 18:57 | 100 | 11.87 |
| 08/14/2026 18:56 | 100 | 11.87 |
| 08/14/2026 18:56 | 5 | 11.855 |
| 08/14/2026 18:56 | 20 | 11.85 |
| 08/14/2026 18:56 | 21 | 11.86 |
| 08/14/2026 18:56 | 100 | 11.86 |
| 08/14/2026 18:56 | 3350 | 11.87 |
| 08/14/2026 18:56 | 200 | 11.87 |
| 08/14/2026 18:56 | 1050 | 11.87 |
| 08/14/2026 18:56 | 200 | 11.87 |
| 08/14/2026 18:55 | 100 | 11.855 |
| 08/14/2026 18:55 | 6 | 11.86 |
| 08/14/2026 18:55 | 7 | 11.86 |
| 08/14/2026 18:55 | 7 | 11.86 |
| 08/14/2026 18:55 | 26 | 11.87 |
| 08/14/2026 18:55 | 21 | 11.87 |
| 08/14/2026 18:55 | 100 | 11.87 |
| 08/14/2026 18:55 | 100 | 11.87 |
| 08/14/2026 18:55 | 100 | 11.86 |
| 08/14/2026 18:55 | 1 | 11.85 |
| 08/14/2026 18:55 | 1 | 11.85 |
| 08/14/2026 18:54 | 100 | 11.85 |
| 08/14/2026 18:54 | 100 | 11.85 |
| 08/14/2026 18:51 | 6 | 11.85 |
| 08/14/2026 18:50 | 200 | 11.85 |
| 08/14/2026 18:50 | 100 | 11.84 |
| 08/14/2026 18:50 | 2 | 11.84 |
| 08/14/2026 18:50 | 1 | 11.82 |
| 08/14/2026 18:50 | 7 | 11.82 |
| 08/14/2026 18:49 | 100 | 11.825 |
| 08/14/2026 18:49 | 100 | 11.82 |
| 08/14/2026 18:49 | 100 | 11.82 |
| 08/14/2026 18:49 | 100 | 11.82 |
| 08/14/2026 18:49 | 7 | 11.81 |
| 08/14/2026 18:48 | 100 | 11.795 |
| 08/14/2026 18:48 | 100 | 11.79 |
| 08/14/2026 18:48 | 100 | 11.80 |
| 08/14/2026 18:48 | 100 | 11.805 |
| 08/14/2026 18:48 | 5000 | 11.80 |
| 08/14/2026 18:48 | 240 | 11.81 |
| 08/14/2026 18:48 | 100 | 11.81 |
| 08/14/2026 18:48 | 100 | 11.83 |
| 08/14/2026 18:48 | 6 | 11.81 |
| 08/14/2026 18:48 | 6 | 11.81 |
| 08/14/2026 18:48 | 6 | 11.81 |
| 08/14/2026 18:48 | 100 | 11.81 |
| 08/14/2026 18:48 | 100 | 11.81 |
| 08/14/2026 18:48 | 6 | 11.83 |
| 08/14/2026 18:48 | 72 | 11.82 |
| 08/14/2026 18:48 | 13 | 11.82 |
| 08/14/2026 18:48 | 100 | 11.82 |
| 08/14/2026 18:48 | 100 | 11.82 |
| 08/14/2026 18:48 | 26 | 11.82 |
| 08/14/2026 18:48 | 100 | 11.82 |
| 08/14/2026 18:48 | 82 | 11.82 |
| 08/14/2026 18:48 | 100 | 11.82 |
| 08/14/2026 18:48 | 100 | 11.82 |
| 08/14/2026 18:48 | 140 | 11.82 |
| 08/14/2026 18:48 | 100 | 11.82 |
| 08/14/2026 18:48 | 7 | 11.83 |
| 08/14/2026 18:47 | 5 | 11.85 |
| 08/14/2026 18:47 | 4 | 11.85 |
| 08/14/2026 18:47 | 7 | 11.85 |
| 08/14/2026 18:47 | 2 | 11.85 |
| 08/14/2026 18:47 | 8 | 11.85 |
| 08/14/2026 18:47 | 7 | 11.85 |
| 08/14/2026 18:47 | 11 | 11.85 |
| 08/14/2026 18:47 | 23 | 11.85 |
| 08/14/2026 18:47 | 12 | 11.85 |
| 08/14/2026 18:47 | 36 | 11.85 |
| 08/14/2026 18:47 | 100 | 11.85 |
| 08/14/2026 18:47 | 12 | 11.85 |
| 08/14/2026 18:47 | 38 | 11.85 |
| 08/14/2026 18:47 | 13 | 11.85 |
| 08/14/2026 18:47 | 14 | 11.85 |
| 08/14/2026 18:47 | 65 | 11.85 |
| 08/14/2026 18:47 | 500 | 11.85 |
| 08/14/2026 18:47 | 100 | 11.83 |
| 08/14/2026 18:47 | 100 | 11.81 |
| 08/14/2026 18:47 | 31 | 11.82 |
| 08/14/2026 18:47 | 300 | 11.82 |
| 08/14/2026 18:47 | 100 | 11.82 |
| 08/14/2026 18:47 | 56 | 11.82 |
| 08/14/2026 18:47 | 100 | 11.83 |
| 08/14/2026 18:47 | 100 | 11.84 |
| 08/14/2026 18:47 | 44 | 11.82 |
| 08/14/2026 18:47 | 56 | 11.82 |
| 08/14/2026 18:47 | 70 | 11.83 |
| 08/14/2026 18:47 | 400 | 11.83 |
| 08/14/2026 18:47 | 100 | 11.82 |
| 08/14/2026 18:47 | 90 | 11.82 |
| 08/14/2026 18:47 | 100 | 11.82 |
| 08/14/2026 18:47 | 100 | 11.82 |
| 08/14/2026 18:47 | 240 | 11.83 |
| 08/14/2026 18:47 | 100 | 11.83 |
| 08/14/2026 18:46 | 90 | 11.86 |
| 08/14/2026 18:46 | 40 | 11.86 |
| 08/14/2026 18:46 | 20 | 11.86 |
| 08/14/2026 18:46 | 100 | 11.86 |
| 08/14/2026 18:46 | 45 | 11.86 |
| 08/14/2026 18:46 | 390 | 11.87 |
| 08/14/2026 18:46 | 100 | 11.87 |
| 08/14/2026 18:46 | 200 | 11.87 |
| 08/14/2026 18:46 | 1560 | 11.87 |
| 08/14/2026 18:46 | 100 | 11.87 |
| 08/14/2026 18:46 | 144 | 11.87 |
| 08/14/2026 18:46 | 56 | 11.87 |
| 08/14/2026 18:46 | 40 | 11.86 |
| 08/14/2026 18:46 | 160 | 11.85 |
| 08/14/2026 18:46 | 229 | 11.85 |
| 08/14/2026 18:46 | 11 | 11.85 |
| 08/14/2026 18:46 | 28 | 11.85 |
| 08/14/2026 18:46 | 160 | 11.86 |
| 08/14/2026 18:46 | 240 | 11.86 |
| 08/14/2026 18:46 | 675 | 11.87 |
| 08/14/2026 18:46 | 100 | 11.87 |
| 08/14/2026 18:46 | 200 | 11.87 |
| 08/14/2026 18:46 | 200 | 11.86 |
| 08/14/2026 18:46 | 8 | 11.86 |
| 08/14/2026 18:46 | 40 | 11.86 |
| 08/14/2026 18:46 | 100 | 11.85 |
| 08/14/2026 18:46 | 28 | 11.85 |
| 08/14/2026 18:46 | 100 | 11.85 |
| 08/14/2026 18:46 | 100 | 11.85 |
| 08/14/2026 18:46 | 100 | 11.84 |
| 08/14/2026 18:46 | 56 | 11.84 |
| 08/14/2026 18:46 | 23 | 11.84 |
| 08/14/2026 18:46 | 14 | 11.84 |
| 08/14/2026 18:46 | 14 | 11.84 |
| 08/14/2026 18:46 | 100 | 11.84 |
| 08/14/2026 18:46 | 100 | 11.84 |
| 08/14/2026 18:46 | 80 | 11.84 |
| 08/14/2026 18:46 | 20 | 11.84 |
| 08/14/2026 18:46 | 90 | 11.84 |
| 08/14/2026 18:46 | 100 | 11.84 |
| 08/14/2026 18:46 | 100 | 11.84 |
| 08/14/2026 18:46 | 100 | 11.84 |
| 08/14/2026 18:46 | 99 | 11.84 |
| 08/14/2026 18:46 | 1 | 11.84 |
| 08/14/2026 18:46 | 42 | 11.85 |
| 08/14/2026 18:46 | 100 | 11.85 |
| 08/14/2026 18:46 | 45 | 11.85 |
| 08/14/2026 18:46 | 100 | 11.85 |
| 08/14/2026 18:46 | 23 | 11.85 |
| 08/14/2026 18:46 | 200 | 11.86 |
| 08/14/2026 18:46 | 60 | 11.86 |
| 08/14/2026 18:46 | 100 | 11.86 |
| 08/14/2026 18:46 | 400 | 11.86 |
| 08/14/2026 18:46 | 1575 | 11.87 |
| 08/14/2026 18:46 | 25 | 11.87 |
| 08/14/2026 18:46 | 200 | 11.87 |
| 08/14/2026 18:46 | 24 | 11.87 |
| 08/14/2026 18:46 | 25 | 11.86 |
| 08/14/2026 18:46 | 28 | 11.87 |
| 08/14/2026 18:46 | 72 | 11.87 |
| 08/14/2026 18:46 | 28 | 11.87 |
| 08/14/2026 18:46 | 272 | 11.87 |
| 08/14/2026 18:46 | 28 | 11.87 |
| 08/14/2026 18:46 | 12 | 11.88 |
| 08/14/2026 18:46 | 28 | 11.88 |
| 08/14/2026 18:46 | 300 | 11.88 |
| 08/14/2026 18:46 | 90 | 11.87 |
| 08/14/2026 18:46 | 13 | 11.87 |
| 08/14/2026 18:46 | 87 | 11.87 |
| 08/14/2026 18:46 | 13 | 11.87 |
| 08/14/2026 18:46 | 26 | 11.87 |
| 08/14/2026 18:46 | 100 | 11.87 |
| 08/14/2026 18:46 | 100 | 11.87 |
| 08/14/2026 18:46 | 100 | 11.88 |
| 08/14/2026 18:46 | 11 | 11.88 |
| 08/14/2026 18:46 | 20 | 11.88 |
| 08/14/2026 18:46 | 21 | 11.87 |
| 08/14/2026 18:46 | 40 | 11.87 |
| 08/14/2026 18:46 | 40 | 11.87 |
| 08/14/2026 18:46 | 22 | 11.87 |
| 08/14/2026 18:46 | 38 | 11.87 |
| 08/14/2026 18:46 | 540 | 11.87 |
| 08/14/2026 18:46 | 200 | 11.87 |
| 08/14/2026 18:46 | 239 | 11.865 |
| 08/14/2026 18:46 | 616 | 11.87 |
| 08/14/2026 18:46 | 198 | 11.87 |
| 08/14/2026 18:46 | 2 | 11.87 |
| 08/14/2026 18:46 | 897 | 11.87 |
| 08/14/2026 18:46 | 185 | 11.87 |
| 08/14/2026 18:46 | 15 | 11.87 |
| 08/14/2026 18:46 | 123 | 11.87 |
| 08/14/2026 18:46 | 77 | 11.87 |
| 08/14/2026 18:46 | 1047 | 11.87 |
| 08/14/2026 18:46 | 200 | 11.87 |
| 08/14/2026 18:46 | 100 | 11.87 |
| 08/14/2026 18:46 | 200 | 11.87 |
| 08/14/2026 18:46 | 100 | 11.86 |
| 08/14/2026 18:46 | 38 | 11.86 |
| 08/14/2026 18:46 | 90 | 11.85 |
| 08/14/2026 18:46 | 100 | 11.85 |
| 08/14/2026 18:46 | 100 | 11.85 |
| 08/14/2026 18:46 | 100 | 11.86 |
| 08/14/2026 18:46 | 100 | 11.86 |
| 08/14/2026 18:46 | 200 | 11.86 |
| 08/14/2026 18:46 | 100 | 11.86 |
| 08/14/2026 18:45 | 100 | 11.87 |
| 08/14/2026 18:45 | 100 | 11.87 |
| 08/14/2026 18:45 | 100 | 11.87 |
| 08/14/2026 18:45 | 100 | 11.88 |
| 08/14/2026 18:45 | 24 | 11.91 |
| 08/14/2026 18:45 | 15 | 11.92 |
| 08/14/2026 18:45 | 5 | 11.92 |
| 08/14/2026 18:45 | 50 | 11.92 |
| 08/14/2026 18:45 | 45 | 11.92 |
| 08/14/2026 18:45 | 55 | 11.92 |
| 08/14/2026 18:45 | 24 | 11.92 |
| 08/14/2026 18:45 | 76 | 11.92 |
| 08/14/2026 18:45 | 24 | 11.92 |
| 08/14/2026 18:45 | 76 | 11.92 |
| 08/14/2026 18:45 | 24 | 11.92 |
| 08/14/2026 18:45 | 26 | 11.92 |
| 08/14/2026 18:45 | 100 | 11.92 |
| 08/14/2026 18:45 | 100 | 11.92 |
| 08/14/2026 18:45 | 21 | 11.92 |
| 08/14/2026 18:45 | 79 | 11.92 |
| 08/14/2026 18:45 | 21 | 11.92 |
| 08/14/2026 18:45 | 100 | 11.92 |
| 08/14/2026 18:45 | 85 | 11.92 |
| 08/14/2026 18:45 | 100 | 11.92 |
| 08/14/2026 18:45 | 100 | 11.92 |
| 08/14/2026 18:45 | 100 | 11.92 |
| 08/14/2026 18:45 | 100 | 11.905 |
| 08/14/2026 18:45 | 240 | 11.92 |
| 08/14/2026 18:45 | 100 | 11.92 |
| 08/14/2026 18:45 | 20 | 11.93 |
| 08/14/2026 18:45 | 100 | 11.93 |
| 08/14/2026 18:45 | 20 | 11.93 |
| 08/14/2026 18:45 | 60 | 11.93 |
| 08/14/2026 18:45 | 103 | 11.94 |
| 08/14/2026 18:45 | 97 | 11.94 |
| 08/14/2026 18:44 | 100 | 11.965 |
| 08/14/2026 18:44 | 200 | 11.97 |
| 08/14/2026 18:44 | 100 | 11.97 |
| 08/14/2026 18:44 | 200 | 11.97 |
| 08/14/2026 18:44 | 100 | 11.955 |
| 08/14/2026 18:44 | 63 | 11.955 |
| 08/14/2026 18:43 | 100 | 11.96 |
| 08/14/2026 18:43 | 1 | 11.97 |
| 08/14/2026 18:42 | 100 | 11.965 |
| 08/14/2026 18:42 | 198 | 11.97 |
| 08/14/2026 18:42 | 102 | 11.97 |
| 08/14/2026 18:42 | 5 | 11.97 |
| 08/14/2026 18:42 | 100 | 11.97 |
| 08/14/2026 18:42 | 100 | 11.97 |
| 08/14/2026 18:42 | 1 | 11.97 |
| 08/14/2026 18:42 | 63 | 11.97 |
| 08/14/2026 18:42 | 34 | 11.97 |
| 08/14/2026 18:39 | 3 | 11.97 |
| 08/14/2026 18:36 | 195 | 11.98 |
| 08/14/2026 18:29 | 5 | 11.98 |
| 08/14/2026 18:29 | 32 | 11.98 |
| 08/14/2026 18:29 | 13 | 11.99 |
| 08/14/2026 18:29 | 86 | 11.99 |
| 08/14/2026 18:29 | 14 | 11.99 |
| 08/14/2026 18:29 | 102 | 11.99 |
| 08/14/2026 18:29 | 1 | 12.01 |
| 08/14/2026 18:28 | 12 | 11.99 |
| 08/14/2026 18:27 | 12 | 12.01 |
| 08/14/2026 18:27 | 100 | 12.01 |
| 08/14/2026 18:21 | 12 | 11.99 |
| 08/14/2026 18:21 | 100 | 12.00 |
| 08/14/2026 18:18 | 206 | 11.995 |
| 08/14/2026 18:18 | 100 | 12.01 |
| 08/14/2026 18:18 | 80 | 12.01 |
| 08/14/2026 18:18 | 100 | 12.00 |
| 08/14/2026 18:18 | 1 | 12.00 |
| 08/14/2026 18:18 | 99 | 12.00 |
| 08/14/2026 18:14 | 20 | 12.01 |
| 08/14/2026 18:13 | 59 | 12.00 |
| 08/14/2026 18:13 | 100 | 12.00 |
| 08/14/2026 18:13 | 22 | 11.99 |
| 08/14/2026 18:13 | 100 | 11.99 |
| 08/14/2026 18:12 | 39 | 11.98 |
| 08/14/2026 18:12 | 1 | 11.98 |
| 08/14/2026 18:12 | 60 | 11.98 |
| 08/14/2026 18:12 | 54 | 11.98 |
| 08/14/2026 18:12 | 240 | 11.97 |
| 08/14/2026 18:12 | 200 | 11.97 |
| 08/14/2026 18:12 | 24 | 11.97 |
| 08/14/2026 18:12 | 27 | 11.98 |
| 08/14/2026 18:12 | 33 | 11.98 |
| 08/14/2026 18:12 | 167 | 11.98 |
| 08/14/2026 18:12 | 100 | 11.98 |
| 08/14/2026 18:12 | 27 | 11.98 |
| 08/14/2026 18:12 | 200 | 11.99 |
| 08/14/2026 18:12 | 100 | 12.00 |
| 08/14/2026 18:11 | 1 | 12.00 |
| 08/14/2026 18:11 | 100 | 12.00 |
| 08/14/2026 18:11 | 100 | 12.00 |
| 08/14/2026 18:11 | 100 | 12.00 |
| 08/14/2026 18:10 | 15 | 11.98 |
| 08/14/2026 18:10 | 17 | 11.98 |
| 08/14/2026 18:10 | 1 | 11.98 |
| 08/14/2026 18:10 | 1 | 11.98 |
| 08/14/2026 18:10 | 10 | 11.98 |
| 08/14/2026 18:10 | 90 | 11.98 |
| 08/14/2026 18:07 | 83 | 12.00 |
| 08/14/2026 18:07 | 17 | 12.00 |
| 08/14/2026 18:03 | 1 | 12.02 |
| 08/14/2026 18:02 | 100 | 12.01 |
| 08/14/2026 18:02 | 100 | 12.02 |
| 08/14/2026 18:02 | 62 | 12.02 |
| 08/14/2026 17:59 | 136 | 12.02 |
| 08/14/2026 17:49 | 12 | 11.99 |
| 08/14/2026 17:49 | 25 | 11.99 |
| 08/14/2026 17:49 | 63 | 11.99 |
| 08/14/2026 17:49 | 240 | 12.01 |
| 08/14/2026 17:49 | 100 | 12.03 |
| 08/14/2026 17:49 | 100 | 12.03 |
| 08/14/2026 17:49 | 34 | 12.02 |
| 08/14/2026 17:49 | 21 | 12.01 |
| 08/14/2026 17:48 | 1 | 12.01 |
| 08/14/2026 17:46 | 5 | 12.00 |
| 08/14/2026 17:46 | 1 | 12.01 |
| 08/14/2026 17:46 | 3 | 12.01 |
| 08/14/2026 17:46 | 100 | 12.01 |
| 08/14/2026 17:46 | 100 | 12.02 |
| 08/14/2026 17:46 | 100 | 12.02 |
| 08/14/2026 17:46 | 100 | 12.02 |
| 08/14/2026 17:46 | 100 | 12.02 |
| 08/14/2026 17:46 | 6 | 12.00 |
| 08/14/2026 17:46 | 100 | 12.00 |
| 08/14/2026 17:46 | 100 | 12.01 |
| 08/14/2026 17:40 | 17 | 12.00 |
| 08/14/2026 17:34 | 80 | 11.985 |
| 08/14/2026 17:34 | 20 | 11.985 |
| 08/14/2026 17:34 | 100 | 11.985 |
| 08/14/2026 17:32 | 199 | 12.01 |
| 08/14/2026 17:32 | 1 | 12.01 |
| 08/14/2026 17:32 | 190 | 12.00 |
| 08/14/2026 17:32 | 9 | 12.00 |
| 08/14/2026 17:32 | 1 | 12.00 |
| 08/14/2026 17:32 | 52 | 11.99 |
| 08/14/2026 17:31 | 100 | 11.99 |
| 08/14/2026 17:31 | 100 | 11.99 |
| 08/14/2026 17:31 | 100 | 11.99 |
| 08/14/2026 17:31 | 199 | 11.98 |
| 08/14/2026 17:29 | 1 | 11.98 |
| 08/14/2026 17:29 | 100 | 11.97 |
| 08/14/2026 17:29 | 200 | 11.97 |
| 08/14/2026 17:28 | 10 | 11.96 |
| 08/14/2026 17:26 | 20 | 11.92 |
| 08/14/2026 17:26 | 10 | 11.93 |
| 08/14/2026 17:26 | 19 | 11.93 |
| 08/14/2026 17:26 | 81 | 11.93 |
| 08/14/2026 17:26 | 100 | 11.94 |
| 08/14/2026 17:26 | 14 | 11.93 |
| 08/14/2026 17:26 | 86 | 11.93 |
| 08/14/2026 17:22 | 5 | 11.93 |
| 08/14/2026 17:22 | 22 | 11.93 |
| 08/14/2026 17:21 | 1 | 11.93 |
| 08/14/2026 17:21 | 1 | 11.93 |
| 08/14/2026 17:21 | 100 | 11.94 |
| 08/14/2026 17:21 | 8 | 11.94 |
| 08/14/2026 17:21 | 17 | 11.94 |
| 08/14/2026 17:21 | 27 | 11.95 |
| 08/14/2026 17:21 | 8 | 11.95 |
| 08/14/2026 17:21 | 4 | 11.95 |
| 08/14/2026 17:21 | 21 | 11.95 |
| 08/14/2026 17:21 | 8 | 11.95 |
| 08/14/2026 17:21 | 12 | 11.94 |
| 08/14/2026 17:21 | 93 | 11.94 |
| 08/14/2026 17:21 | 15 | 11.94 |
| 08/14/2026 17:21 | 93 | 11.94 |
| 08/14/2026 17:21 | 4 | 11.94 |
| 08/14/2026 17:21 | 8 | 11.94 |
| 08/14/2026 17:21 | 7 | 11.95 |
| 08/14/2026 17:21 | 100 | 11.96 |
| 08/14/2026 17:21 | 100 | 11.96 |
| 08/14/2026 17:21 | 1 | 11.96 |
| 08/14/2026 17:21 | 1 | 11.96 |
| 08/14/2026 17:21 | 1 | 11.96 |
| 08/14/2026 17:21 | 1 | 11.96 |
| 08/14/2026 17:21 | 1 | 11.96 |
| 08/14/2026 17:21 | 1 | 11.96 |
| 08/14/2026 17:21 | 1 | 11.96 |
| 08/14/2026 17:21 | 1 | 11.96 |
| 08/14/2026 17:21 | 1 | 11.96 |
| 08/14/2026 17:21 | 1 | 11.96 |
| 08/14/2026 17:21 | 6 | 11.96 |
| 08/14/2026 17:21 | 7 | 11.95 |
| 08/14/2026 17:21 | 93 | 11.95 |
| 08/14/2026 17:21 | 100 | 11.95 |
| 08/14/2026 17:21 | 5 | 11.94 |
| 08/14/2026 17:21 | 1 | 11.94 |
| 08/14/2026 17:21 | 1 | 11.94 |
| 08/14/2026 17:21 | 1 | 11.94 |
| 08/14/2026 17:21 | 1 | 11.94 |
| 08/14/2026 17:21 | 1 | 11.94 |
| 08/14/2026 17:21 | 1 | 11.94 |
| 08/14/2026 17:21 | 1 | 11.94 |
| 08/14/2026 17:21 | 1 | 11.94 |
| 08/14/2026 17:21 | 1 | 11.94 |
| 08/14/2026 17:21 | 5 | 11.94 |
| 08/14/2026 17:21 | 5 | 11.94 |
| 08/14/2026 17:21 | 14 | 11.94 |
| 08/14/2026 17:21 | 74 | 11.94 |
| 08/14/2026 17:21 | 26 | 11.94 |
| 08/14/2026 17:21 | 64 | 11.96 |
| 08/14/2026 17:21 | 1 | 11.96 |
| 08/14/2026 17:21 | 6 | 11.955 |
| 08/14/2026 17:15 | 11 | 11.95 |
| 08/14/2026 17:15 | 8 | 11.95 |
| 08/14/2026 17:15 | 16 | 11.95 |
| 08/14/2026 17:15 | 19 | 11.93 |
| 08/14/2026 17:10 | 99 | 11.96 |
| 08/14/2026 17:09 | 1 | 11.93 |
| 08/14/2026 17:09 | 100 | 11.94 |
| 08/14/2026 17:08 | 131 | 11.93 |
| 08/14/2026 17:08 | 1 | 11.93 |
| 08/14/2026 17:08 | 100 | 11.93 |
| 08/14/2026 17:08 | 63 | 11.91 |
| 08/14/2026 17:08 | 45 | 11.91 |
| 08/14/2026 17:08 | 55 | 11.91 |
| 08/14/2026 17:08 | 240 | 11.94 |
| 08/14/2026 17:08 | 240 | 11.94 |
| 08/14/2026 17:08 | 240 | 11.94 |
| 08/14/2026 17:08 | 240 | 11.94 |
| 08/14/2026 17:07 | 240 | 11.94 |
| 08/14/2026 17:07 | 1 | 11.94 |
| 08/14/2026 17:07 | 1 | 11.94 |
| 08/14/2026 17:04 | 1 | 11.94 |
| 08/14/2026 17:04 | 1 | 11.94 |
| 08/14/2026 17:04 | 66 | 11.93 |
| 08/14/2026 17:02 | 100 | 11.96 |
| 08/14/2026 17:02 | 200 | 11.96 |
| 08/14/2026 17:02 | 100 | 11.96 |
| 08/14/2026 17:02 | 100 | 11.97 |
| 08/14/2026 17:02 | 100 | 11.97 |
| 08/14/2026 17:02 | 98 | 11.97 |
| 08/14/2026 17:02 | 1 | 11.97 |
| 08/14/2026 17:02 | 100 | 11.97 |
| 08/14/2026 17:02 | 48 | 11.97 |
| 08/14/2026 17:02 | 2 | 11.97 |
| 08/14/2026 17:02 | 100 | 11.96 |
| 08/14/2026 17:02 | 100 | 11.95 |
| 08/14/2026 17:02 | 1 | 11.96 |
| 08/14/2026 17:02 | 100 | 11.96 |
| 08/14/2026 17:02 | 90 | 11.96 |
| 08/14/2026 16:56 | 89 | 11.96 |
| 08/14/2026 16:56 | 10 | 11.96 |
| 08/14/2026 16:56 | 100 | 11.95 |
| 08/14/2026 16:56 | 99 | 11.95 |
| 08/14/2026 16:56 | 1 | 11.95 |
| 08/14/2026 16:56 | 20 | 11.94 |
| 08/14/2026 16:56 | 100 | 11.94 |
| 08/14/2026 16:56 | 100 | 11.925 |
| 08/14/2026 16:56 | 100 | 11.93 |
| 08/14/2026 16:56 | 100 | 11.94 |
| 08/14/2026 16:56 | 121 | 11.94 |
| 08/14/2026 16:56 | 66 | 11.94 |
| 08/14/2026 16:56 | 100 | 11.94 |
| 08/14/2026 16:56 | 100 | 11.93 |
| 08/14/2026 16:56 | 19 | 11.93 |
| 08/14/2026 16:55 | 7 | 11.92 |
| 08/14/2026 16:55 | 20 | 11.92 |
| 08/14/2026 16:55 | 11 | 11.92 |
| 08/14/2026 16:55 | 11 | 11.92 |
| 08/14/2026 16:55 | 1 | 11.92 |
| 08/14/2026 16:53 | 1 | 11.89 |
| 08/14/2026 16:53 | 100 | 11.90 |
| 08/14/2026 16:53 | 9 | 11.90 |
| 08/14/2026 16:53 | 10 | 11.90 |
| 08/14/2026 16:53 | 29 | 11.89 |
| 08/14/2026 16:51 | 1 | 11.90 |
| 08/14/2026 16:51 | 22 | 11.90 |
| 08/14/2026 16:51 | 20 | 11.92 |
| 08/14/2026 16:51 | 100 | 11.92 |
| 08/14/2026 16:51 | 24 | 11.92 |
| 08/14/2026 16:51 | 36 | 11.93 |
| 08/14/2026 16:51 | 100 | 11.93 |
| 08/14/2026 16:51 | 99 | 11.93 |
| 08/14/2026 16:51 | 1 | 11.93 |
| 08/14/2026 16:51 | 10 | 11.95 |
| 08/14/2026 16:51 | 10 | 11.95 |
| 08/14/2026 16:50 | 100 | 11.95 |
| 08/14/2026 16:50 | 1 | 11.93 |
| 08/14/2026 16:50 | 24 | 11.93 |
| 08/14/2026 16:49 | 9 | 11.94 |
| 08/14/2026 16:49 | 18 | 11.94 |
| 08/14/2026 16:49 | 240 | 11.935 |
| 08/14/2026 16:49 | 57 | 11.94 |
| 08/14/2026 16:49 | 43 | 11.94 |
| 08/14/2026 16:48 | 1 | 11.95 |
| 08/14/2026 16:48 | 1 | 11.95 |
| 08/14/2026 16:48 | 100 | 11.95 |
| 08/14/2026 16:48 | 5 | 11.95 |
| 08/14/2026 16:48 | 13 | 11.95 |
| 08/14/2026 16:48 | 33 | 11.95 |
| 08/14/2026 16:48 | 100 | 11.95 |
| 08/14/2026 16:48 | 99 | 11.95 |
| 08/14/2026 16:48 | 1 | 11.95 |
| 08/14/2026 16:48 | 7 | 11.97 |
| 08/14/2026 16:48 | 1 | 11.97 |
| 08/14/2026 16:48 | 76 | 11.95 |
| 08/14/2026 16:48 | 5 | 11.95 |
| 08/14/2026 16:48 | 100 | 11.94 |
| 08/14/2026 16:48 | 100 | 11.93 |
| 08/14/2026 16:48 | 3 | 11.93 |
| 08/14/2026 16:48 | 6 | 11.93 |
| 08/14/2026 16:48 | 1 | 11.93 |
| 08/14/2026 16:48 | 3 | 11.93 |
| 08/14/2026 16:48 | 100 | 11.93 |
| 08/14/2026 16:48 | 10 | 11.94 |
| 08/14/2026 16:48 | 10 | 11.94 |
| 08/14/2026 16:48 | 19 | 11.94 |
| 08/14/2026 16:46 | 1 | 11.94 |
| 08/14/2026 16:45 | 13 | 11.96 |
| 08/14/2026 16:44 | 12 | 11.95 |
| 08/14/2026 16:44 | 4 | 11.94 |
| 08/14/2026 16:43 | 1 | 11.96 |
| 08/14/2026 16:43 | 100 | 11.96 |
| 08/14/2026 16:43 | 1 | 11.93 |
| 08/14/2026 16:42 | 1 | 11.93 |
| 08/14/2026 16:42 | 218 | 11.95 |
| 08/14/2026 16:42 | 100 | 11.95 |
| 08/14/2026 16:42 | 500 | 11.95 |
| 08/14/2026 16:42 | 100 | 11.96 |
| 08/14/2026 16:39 | 1 | 12.02 |
| 08/14/2026 16:39 | 1 | 12.02 |
| 08/14/2026 16:39 | 63 | 12.01 |
| 08/14/2026 16:39 | 1 | 12.01 |
| 08/14/2026 16:39 | 67 | 12.00 |
| 08/14/2026 16:39 | 1 | 12.00 |
| 08/14/2026 16:39 | 100 | 11.99 |
| 08/14/2026 16:39 | 9 | 11.97 |
| 08/14/2026 16:39 | 10 | 11.97 |
| 08/14/2026 16:39 | 18 | 11.97 |
| 08/14/2026 16:39 | 9 | 11.96 |
| 08/14/2026 16:38 | 1 | 11.93 |
| 08/14/2026 16:36 | 48 | 11.94 |
| 08/14/2026 16:35 | 7 | 11.98 |
| 08/14/2026 16:35 | 93 | 11.98 |
| 08/14/2026 16:35 | 100 | 11.98 |
| 08/14/2026 16:35 | 80 | 11.98 |
| 08/14/2026 16:35 | 80 | 11.99 |
| 08/14/2026 16:35 | 240 | 12.01 |
| 08/14/2026 16:35 | 15 | 12.01 |
| 08/14/2026 16:35 | 10 | 12.01 |
| 08/14/2026 16:35 | 5 | 12.01 |
| 08/14/2026 16:35 | 85 | 12.015 |
| 08/14/2026 16:35 | 15 | 12.015 |
| 08/14/2026 16:35 | 100 | 12.01 |
| 08/14/2026 16:35 | 1 | 12.00 |
| 08/14/2026 16:35 | 6 | 12.00 |
| 08/14/2026 16:35 | 67 | 12.00 |
| 08/14/2026 16:35 | 100 | 11.96 |
| 08/14/2026 16:35 | 7 | 11.96 |
| 08/14/2026 16:35 | 100 | 11.96 |
| 08/14/2026 16:33 | 39 | 11.915 |
| 08/14/2026 16:33 | 94 | 11.915 |
| 08/14/2026 16:32 | 10 | 11.88 |
| 08/14/2026 16:32 | 95 | 11.88 |
| 08/14/2026 16:32 | 105 | 11.88 |
| 08/14/2026 16:32 | 5 | 11.92 |
| 08/14/2026 16:32 | 1 | 11.92 |
| 08/14/2026 16:32 | 14 | 11.92 |
| 08/14/2026 16:32 | 23 | 11.92 |
| 08/14/2026 16:32 | 1 | 11.92 |
| 08/14/2026 16:32 | 100 | 11.94 |
| 08/14/2026 16:32 | 14 | 11.95 |
| 08/14/2026 16:32 | 56 | 11.96 |
| 08/14/2026 16:30 | 2 | 11.96 |
| 08/14/2026 16:30 | 11 | 11.985 |
| 08/14/2026 16:29 | 1 | 11.97 |
| 08/14/2026 16:28 | 1 | 11.96 |
| 08/14/2026 16:27 | 1 | 12.01 |
| 08/14/2026 16:27 | 1 | 12.00 |
| 08/14/2026 16:27 | 1 | 11.99 |
| 08/14/2026 16:26 | 1 | 11.95 |
| 08/14/2026 16:26 | 6 | 11.95 |
| 08/14/2026 16:25 | 1 | 11.98 |
| 08/14/2026 16:24 | 130 | 11.97 |
| 08/14/2026 16:24 | 1 | 11.97 |
| 08/14/2026 16:24 | 30 | 11.97 |
| 08/14/2026 16:24 | 5 | 11.97 |
| 08/14/2026 16:22 | 100 | 11.97 |
| 08/14/2026 16:22 | 433 | 11.96 |
| 08/14/2026 16:22 | 3 | 11.96 |
| 08/14/2026 16:22 | 17 | 11.98 |
| 08/14/2026 16:22 | 67 | 11.98 |
| 08/14/2026 16:22 | 33 | 11.98 |
| 08/14/2026 16:22 | 100 | 11.98 |
| 08/14/2026 16:22 | 55 | 12.00 |
| 08/14/2026 16:22 | 33 | 11.99 |
| 08/14/2026 16:22 | 84 | 12.00 |
| 08/14/2026 16:22 | 29 | 12.00 |
| 08/14/2026 16:22 | 100 | 12.00 |
| 08/14/2026 16:22 | 48 | 12.02 |
| 08/14/2026 16:22 | 100 | 12.01 |
| 08/14/2026 16:22 | 83 | 11.99 |
| 08/14/2026 16:22 | 100 | 12.00 |
| 08/14/2026 16:22 | 100 | 12.00 |
| 08/14/2026 16:22 | 1 | 11.99 |
| 08/14/2026 16:22 | 1 | 11.99 |
| 08/14/2026 16:22 | 1 | 11.99 |
| 08/14/2026 16:22 | 1 | 11.99 |
| 08/14/2026 16:22 | 1 | 11.99 |
| 08/14/2026 16:22 | 1 | 11.99 |
| 08/14/2026 16:22 | 1 | 11.99 |
| 08/14/2026 16:22 | 1 | 11.99 |
| 08/14/2026 16:22 | 2 | 11.99 |
| 08/14/2026 16:22 | 8 | 11.99 |
| 08/14/2026 16:22 | 98 | 11.99 |
| 08/14/2026 16:22 | 1 | 11.99 |
| 08/14/2026 16:22 | 1 | 11.98 |
| 08/14/2026 16:22 | 1 | 11.98 |
| 08/14/2026 16:22 | 99 | 11.98 |
| 08/14/2026 16:22 | 95 | 11.98 |
| 08/14/2026 16:22 | 100 | 11.98 |
| 08/14/2026 16:22 | 1 | 11.97 |
| 08/14/2026 16:22 | 110 | 11.97 |
| 08/14/2026 16:22 | 24 | 11.93 |
| 08/14/2026 16:20 | 100 | 11.90 |
| 08/14/2026 16:20 | 100 | 11.90 |
| 08/14/2026 16:18 | 100 | 11.93 |
| 08/14/2026 16:16 | 1 | 11.90 |
| 08/14/2026 16:16 | 100 | 11.93 |
| 08/14/2026 16:16 | 100 | 11.93 |
| 08/14/2026 16:10 | 100 | 11.99 |
| 08/14/2026 16:10 | 100 | 11.98 |
| 08/14/2026 16:10 | 100 | 11.98 |
| 08/14/2026 16:10 | 100 | 11.97 |
| 08/14/2026 16:09 | 128 | 11.90 |
| 08/14/2026 16:09 | 100 | 11.90 |
| 08/14/2026 16:09 | 36 | 11.85 |
| 08/14/2026 16:09 | 100 | 11.90 |
| 08/14/2026 16:09 | 200 | 11.90 |
| 08/14/2026 16:08 | 4 | 11.90 |
| 08/14/2026 16:08 | 63 | 11.90 |
| 08/14/2026 16:08 | 37 | 11.92 |
| 08/14/2026 16:08 | 63 | 11.92 |
| 08/14/2026 16:08 | 100 | 11.90 |
| 08/14/2026 16:08 | 100 | 11.89 |
| 08/14/2026 16:08 | 20 | 11.89 |
| 08/14/2026 16:08 | 100 | 11.89 |
| 08/14/2026 16:08 | 199 | 11.88 |
| 08/14/2026 16:08 | 100 | 11.88 |
| 08/14/2026 16:08 | 104 | 11.88 |
| 08/14/2026 16:08 | 240 | 11.88 |
| 08/14/2026 16:08 | 240 | 11.87 |
| 08/14/2026 16:07 | 7 | 11.82 |
| 08/14/2026 16:07 | 100 | 11.85 |
| 08/14/2026 16:07 | 1000 | 11.84 |
| 08/14/2026 16:07 | 37 | 11.86 |
| 08/14/2026 16:07 | 63 | 11.86 |
| 08/14/2026 16:07 | 37 | 11.87 |
| 08/14/2026 16:07 | 63 | 11.87 |
| 08/14/2026 16:07 | 37 | 11.89 |
| 08/14/2026 16:07 | 63 | 11.89 |
| 08/14/2026 16:07 | 37 | 11.92 |
| 08/14/2026 16:07 | 63 | 11.92 |
| 08/14/2026 16:05 | 1 | 11.94 |
| 08/14/2026 16:05 | 240 | 12.03 |
| 08/14/2026 16:05 | 240 | 12.03 |
| 08/14/2026 16:05 | 100 | 12.00 |
| 08/14/2026 16:05 | 100 | 11.99 |
| 08/14/2026 16:05 | 1 | 11.955 |
| 08/14/2026 16:05 | 22 | 11.95 |
| 08/14/2026 16:05 | 78 | 11.95 |
| 08/14/2026 16:05 | 1 | 11.95 |
| 08/14/2026 16:04 | 1 | 11.95 |
| 08/14/2026 16:04 | 1 | 11.945 |
| 08/14/2026 16:04 | 19 | 11.94 |
| 08/14/2026 16:04 | 1 | 11.935 |
| 08/14/2026 16:04 | 10 | 11.935 |
| 08/14/2026 16:04 | 100 | 11.935 |
| 08/14/2026 16:02 | 1 | 12.01 |
| 08/14/2026 16:02 | 4 | 12.02 |
| 08/14/2026 16:02 | 7 | 12.015 |
| 08/14/2026 15:59 | 68 | 12.02 |
| 08/14/2026 15:56 | 1 | 11.96 |
| 08/14/2026 15:56 | 1 | 11.96 |
| 08/14/2026 15:56 | 63 | 11.99 |
| 08/14/2026 15:56 | 1 | 11.99 |
| 08/14/2026 15:54 | 100 | 11.98 |
| 08/14/2026 15:54 | 100 | 11.97 |
| 08/14/2026 15:54 | 95 | 11.96 |
| 08/14/2026 15:54 | 100 | 11.96 |
| 08/14/2026 15:54 | 40 | 11.95 |
| 08/14/2026 15:54 | 100 | 11.95 |
| 08/14/2026 15:54 | 44 | 11.95 |
| 08/14/2026 15:54 | 184 | 11.94 |
| 08/14/2026 15:52 | 100 | 11.895 |
| 08/14/2026 15:51 | 37 | 11.895 |
| 08/14/2026 15:51 | 63 | 11.895 |
| 08/14/2026 15:50 | 100 | 11.91 |
| 08/14/2026 15:48 | 37 | 11.95 |
| 08/14/2026 15:48 | 63 | 11.95 |
| 08/14/2026 15:47 | 37 | 11.95 |
| 08/14/2026 15:47 | 63 | 11.95 |
| 08/14/2026 15:47 | 37 | 11.95 |
| 08/14/2026 15:47 | 63 | 11.95 |
| 08/14/2026 15:46 | 210 | 11.90 |
| 08/14/2026 15:46 | 100 | 11.95 |
| 08/14/2026 15:39 | 68 | 11.93 |
| 08/14/2026 15:39 | 13 | 11.93 |
| 08/14/2026 15:36 | 15 | 11.96 |
| 08/14/2026 15:36 | 70 | 11.96 |
| 08/14/2026 15:30 | 100 | 12.18 |
| 08/14/2026 15:30 | 100 | 12.14 |
| 08/14/2026 15:30 | 122 | 12.18 |
| 08/14/2026 15:30 | 100 | 12.17 |
| 08/14/2026 15:30 | 2 | 12.17 |
| 08/14/2026 15:30 | 6306 | 12.20 |
| 08/14/2026 13:58 | 1 | 12.10 |
| 08/14/2026 13:52 | 1 | 12.10 |
| 08/14/2026 13:52 | 1 | 12.35 |
| 08/14/2026 13:51 | 1 | 12.30 |
| 08/14/2026 13:22 | 1 | 12.01 |
| 08/14/2026 13:22 | 1 | 12.01 |
| 08/14/2026 13:22 | 1 | 12.01 |
| 08/14/2026 13:22 | 1 | 12.01 |
| 08/14/2026 13:22 | 1 | 12.01 |
| 08/14/2026 13:22 | 1 | 12.01 |
| 08/14/2026 13:22 | 1 | 11.96 |