Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.54
+0.21
(
+2.03% )
|
10.54
|
700 |
10.57
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 10.54 |
| 10/09/2026 23:20 | � | 10.54 |
| 10/09/2026 22:30 | � | 10.54 |
| 10/09/2026 22:00 | � | 10.54 |
| 10/09/2026 22:00 | 37531 | 10.54 |
| 10/09/2026 21:59 | 1 | 10.54 |
| 10/09/2026 21:59 | 1 | 10.54 |
| 10/09/2026 21:59 | 148 | 10.555 |
| 10/09/2026 21:59 | 1 | 10.555 |
| 10/09/2026 21:59 | 1 | 10.54 |
| 10/09/2026 21:59 | 1 | 10.54 |
| 10/09/2026 21:59 | 1 | 10.54 |
| 10/09/2026 21:59 | 65 | 10.54 |
| 10/09/2026 21:59 | 62 | 10.555 |
| 10/09/2026 21:59 | 1 | 10.54 |
| 10/09/2026 21:59 | 1 | 10.555 |
| 10/09/2026 21:59 | 61 | 10.555 |
| 10/09/2026 21:59 | 1 | 10.555 |
| 10/09/2026 21:59 | 73 | 10.555 |
| 10/09/2026 21:59 | 300 | 10.545 |
| 10/09/2026 21:59 | 100 | 10.545 |
| 10/09/2026 21:59 | 26 | 10.55 |
| 10/09/2026 21:59 | 55 | 10.55 |
| 10/09/2026 21:59 | 100 | 10.55 |
| 10/09/2026 21:59 | 66 | 10.55 |
| 10/09/2026 21:59 | 54 | 10.54 |
| 10/09/2026 21:59 | 214 | 10.54 |
| 10/09/2026 21:59 | 200 | 10.54 |
| 10/09/2026 21:59 | 4 | 10.54 |
| 10/09/2026 21:59 | 8 | 10.54 |
| 10/09/2026 21:59 | 5 | 10.54 |
| 10/09/2026 21:59 | 53 | 10.54 |
| 10/09/2026 21:59 | 1 | 10.54 |
| 10/09/2026 21:59 | 212 | 10.54 |
| 10/09/2026 21:59 | 3 | 10.54 |
| 10/09/2026 21:59 | 100 | 10.54 |
| 10/09/2026 21:59 | 100 | 10.54 |
| 10/09/2026 21:59 | 100 | 10.55 |
| 10/09/2026 21:59 | 19 | 10.55 |
| 10/09/2026 21:59 | 73 | 10.55 |
| 10/09/2026 21:59 | 127 | 10.55 |
| 10/09/2026 21:59 | 6 | 10.55 |
| 10/09/2026 21:59 | 74 | 10.55 |
| 10/09/2026 21:59 | 79 | 10.55 |
| 10/09/2026 21:59 | 140 | 10.55 |
| 10/09/2026 21:59 | 100 | 10.55 |
| 10/09/2026 21:59 | 52 | 10.55 |
| 10/09/2026 21:59 | 64 | 10.55 |
| 10/09/2026 21:59 | 11 | 10.55 |
| 10/09/2026 21:59 | 38 | 10.55 |
| 10/09/2026 21:59 | 1 | 10.55 |
| 10/09/2026 21:59 | 2 | 10.55 |
| 10/09/2026 21:59 | 100 | 10.55 |
| 10/09/2026 21:59 | 30 | 10.55 |
| 10/09/2026 21:59 | 23 | 10.55 |
| 10/09/2026 21:59 | 84 | 10.545 |
| 10/09/2026 21:59 | 100 | 10.54 |
| 10/09/2026 21:59 | 59 | 10.54 |
| 10/09/2026 21:59 | 74 | 10.54 |
| 10/09/2026 21:59 | 152 | 10.53 |
| 10/09/2026 21:59 | 48 | 10.53 |
| 10/09/2026 21:59 | 6 | 10.54 |
| 10/09/2026 21:59 | 69 | 10.54 |
| 10/09/2026 21:59 | 25 | 10.53 |
| 10/09/2026 21:59 | 1 | 10.54 |
| 10/09/2026 21:58 | 1 | 10.54 |
| 10/09/2026 21:58 | 27 | 10.53 |
| 10/09/2026 21:58 | 73 | 10.53 |
| 10/09/2026 21:58 | 100 | 10.53 |
| 10/09/2026 21:58 | 1 | 10.54 |
| 10/09/2026 21:58 | 1 | 10.54 |
| 10/09/2026 21:58 | 400 | 10.54 |
| 10/09/2026 21:58 | 30 | 10.54 |
| 10/09/2026 21:58 | 98 | 10.54 |
| 10/09/2026 21:58 | 114 | 10.54 |
| 10/09/2026 21:58 | 100 | 10.54 |
| 10/09/2026 21:58 | 13 | 10.54 |
| 10/09/2026 21:58 | 87 | 10.54 |
| 10/09/2026 21:58 | 13 | 10.54 |
| 10/09/2026 21:58 | 100 | 10.54 |
| 10/09/2026 21:58 | 80 | 10.54 |
| 10/09/2026 21:58 | 100 | 10.54 |
| 10/09/2026 21:58 | 35 | 10.54 |
| 10/09/2026 21:58 | 11 | 10.54 |
| 10/09/2026 21:58 | 4 | 10.54 |
| 10/09/2026 21:58 | 57 | 10.54 |
| 10/09/2026 21:58 | 399 | 10.54 |
| 10/09/2026 21:58 | 196 | 10.54 |
| 10/09/2026 21:58 | 5 | 10.54 |
| 10/09/2026 21:58 | 154 | 10.54 |
| 10/09/2026 21:58 | 58 | 10.54 |
| 10/09/2026 21:58 | 60 | 10.54 |
| 10/09/2026 21:58 | 82 | 10.54 |
| 10/09/2026 21:58 | 18 | 10.54 |
| 10/09/2026 21:58 | 1 | 10.55 |
| 10/09/2026 21:58 | 1 | 10.55 |
| 10/09/2026 21:58 | 1 | 10.55 |
| 10/09/2026 21:58 | 8 | 10.55 |
| 10/09/2026 21:58 | 1 | 10.55 |
| 10/09/2026 21:58 | 1 | 10.55 |
| 10/09/2026 21:58 | 1 | 10.55 |
| 10/09/2026 21:57 | 60 | 10.55 |
| 10/09/2026 21:57 | 64 | 10.55 |
| 10/09/2026 21:57 | 202 | 10.55 |
| 10/09/2026 21:57 | 10 | 10.55 |
| 10/09/2026 21:57 | 40 | 10.55 |
| 10/09/2026 21:57 | 40 | 10.56 |
| 10/09/2026 21:57 | 200 | 10.54 |
| 10/09/2026 21:57 | 200 | 10.54 |
| 10/09/2026 21:57 | 43 | 10.55 |
| 10/09/2026 21:57 | 5 | 10.55 |
| 10/09/2026 21:57 | 20 | 10.55 |
| 10/09/2026 21:57 | 72 | 10.55 |
| 10/09/2026 21:57 | 4 | 10.55 |
| 10/09/2026 21:57 | 4 | 10.55 |
| 10/09/2026 21:57 | 10 | 10.54 |
| 10/09/2026 21:57 | 1 | 10.535 |
| 10/09/2026 21:57 | 2 | 10.535 |
| 10/09/2026 21:57 | 66 | 10.55 |
| 10/09/2026 21:57 | 16 | 10.55 |
| 10/09/2026 21:57 | 35 | 10.55 |
| 10/09/2026 21:57 | 100 | 10.54 |
| 10/09/2026 21:56 | 1 | 10.55 |
| 10/09/2026 21:56 | 2 | 10.55 |
| 10/09/2026 21:56 | 57 | 10.535 |
| 10/09/2026 21:56 | 1 | 10.545 |
| 10/09/2026 21:56 | 1 | 10.545 |
| 10/09/2026 21:56 | 4 | 10.545 |
| 10/09/2026 21:56 | 68 | 10.54 |
| 10/09/2026 21:56 | 2 | 10.525 |
| 10/09/2026 21:55 | 20 | 10.53 |
| 10/09/2026 21:55 | 157 | 10.53 |
| 10/09/2026 21:55 | 3 | 10.53 |
| 10/09/2026 21:55 | 29 | 10.53 |
| 10/09/2026 21:55 | 21 | 10.53 |
| 10/09/2026 21:55 | 4 | 10.53 |
| 10/09/2026 21:55 | 100 | 10.53 |
| 10/09/2026 21:55 | 59 | 10.52 |
| 10/09/2026 21:55 | 100 | 10.52 |
| 10/09/2026 21:55 | 1 | 10.53 |
| 10/09/2026 21:54 | 1 | 10.54 |
| 10/09/2026 21:53 | 8 | 10.53 |
| 10/09/2026 21:53 | 200 | 10.53 |
| 10/09/2026 21:53 | 95 | 10.53 |
| 10/09/2026 21:53 | 12 | 10.53 |
| 10/09/2026 21:53 | 1 | 10.53 |
| 10/09/2026 21:53 | 1 | 10.53 |
| 10/09/2026 21:53 | 1 | 10.53 |
| 10/09/2026 21:53 | 1 | 10.53 |
| 10/09/2026 21:53 | 1 | 10.53 |
| 10/09/2026 21:53 | 9 | 10.53 |
| 10/09/2026 21:53 | 36 | 10.52 |
| 10/09/2026 21:53 | 44 | 10.52 |
| 10/09/2026 21:53 | 20 | 10.52 |
| 10/09/2026 21:53 | 12 | 10.53 |
| 10/09/2026 21:53 | 8 | 10.53 |
| 10/09/2026 21:53 | 20 | 10.53 |
| 10/09/2026 21:53 | 200 | 10.53 |
| 10/09/2026 21:53 | 100 | 10.53 |
| 10/09/2026 21:53 | 100 | 10.53 |
| 10/09/2026 21:53 | 100 | 10.53 |
| 10/09/2026 21:53 | 97 | 10.53 |
| 10/09/2026 21:53 | 11 | 10.54 |
| 10/09/2026 21:53 | 1 | 10.54 |
| 10/09/2026 21:52 | 9 | 10.54 |
| 10/09/2026 21:52 | 1 | 10.54 |
| 10/09/2026 21:52 | 11 | 10.54 |
| 10/09/2026 21:52 | 1 | 10.54 |
| 10/09/2026 21:52 | 1 | 10.54 |
| 10/09/2026 21:51 | 47 | 10.55 |
| 10/09/2026 21:51 | 3 | 10.53 |
| 10/09/2026 21:51 | 1 | 10.54 |
| 10/09/2026 21:51 | 100 | 10.54 |
| 10/09/2026 21:51 | 95 | 10.54 |
| 10/09/2026 21:51 | 5 | 10.54 |
| 10/09/2026 21:51 | 1 | 10.55 |
| 10/09/2026 21:51 | 1 | 10.55 |
| 10/09/2026 21:51 | 1 | 10.55 |
| 10/09/2026 21:50 | 1 | 10.55 |
| 10/09/2026 21:50 | 1 | 10.55 |
| 10/09/2026 21:50 | 1 | 10.55 |
| 10/09/2026 21:50 | 1 | 10.55 |
| 10/09/2026 21:50 | 1 | 10.55 |
| 10/09/2026 21:50 | 1 | 10.55 |
| 10/09/2026 21:50 | 1 | 10.55 |
| 10/09/2026 21:50 | 1 | 10.55 |
| 10/09/2026 21:50 | 90 | 10.55 |
| 10/09/2026 21:50 | 10 | 10.55 |
| 10/09/2026 21:50 | 1 | 10.56 |
| 10/09/2026 21:50 | 1 | 10.56 |
| 10/09/2026 21:50 | 1 | 10.56 |
| 10/09/2026 21:50 | 1 | 10.56 |
| 10/09/2026 21:50 | 1 | 10.56 |
| 10/09/2026 21:50 | 1 | 10.56 |
| 10/09/2026 21:50 | 1 | 10.56 |
| 10/09/2026 21:50 | 1 | 10.56 |
| 10/09/2026 21:50 | 1 | 10.56 |
| 10/09/2026 21:50 | 1 | 10.56 |
| 10/09/2026 21:50 | 1 | 10.56 |
| 10/09/2026 21:50 | 1 | 10.56 |
| 10/09/2026 21:50 | 1 | 10.56 |
| 10/09/2026 21:50 | 1 | 10.56 |
| 10/09/2026 21:50 | 40 | 10.56 |
| 10/09/2026 21:50 | 100 | 10.56 |
| 10/09/2026 21:49 | 11 | 10.57 |
| 10/09/2026 21:49 | 2 | 10.56 |
| 10/09/2026 21:49 | 1 | 10.56 |
| 10/09/2026 21:49 | 1 | 10.56 |
| 10/09/2026 21:49 | 1 | 10.56 |
| 10/09/2026 21:49 | 2 | 10.56 |
| 10/09/2026 21:49 | 1 | 10.56 |
| 10/09/2026 21:49 | 3 | 10.56 |
| 10/09/2026 21:49 | 1 | 10.56 |
| 10/09/2026 21:48 | 1 | 10.56 |
| 10/09/2026 21:48 | 1 | 10.56 |
| 10/09/2026 21:48 | 1 | 10.56 |
| 10/09/2026 21:48 | 1 | 10.56 |
| 10/09/2026 21:48 | 1 | 10.56 |
| 10/09/2026 21:48 | 1 | 10.56 |
| 10/09/2026 21:48 | 35 | 10.56 |
| 10/09/2026 21:47 | 64 | 10.57 |
| 10/09/2026 21:47 | 1 | 10.56 |
| 10/09/2026 21:46 | 2 | 10.56 |
| 10/09/2026 21:46 | 100 | 10.55 |
| 10/09/2026 21:46 | 1 | 10.56 |
| 10/09/2026 21:45 | 1 | 10.56 |
| 10/09/2026 21:45 | 50 | 10.56 |
| 10/09/2026 21:44 | 4 | 10.57 |
| 10/09/2026 21:44 | 3 | 10.58 |
| 10/09/2026 21:43 | 1 | 10.565 |
| 10/09/2026 21:43 | 100 | 10.55 |
| 10/09/2026 21:43 | 21 | 10.55 |
| 10/09/2026 21:43 | 100 | 10.55 |
| 10/09/2026 21:43 | 79 | 10.56 |
| 10/09/2026 21:42 | 21 | 10.56 |
| 10/09/2026 21:42 | 100 | 10.56 |
| 10/09/2026 21:42 | 79 | 10.56 |
| 10/09/2026 21:42 | 21 | 10.56 |
| 10/09/2026 21:42 | 100 | 10.56 |
| 10/09/2026 21:42 | 79 | 10.56 |
| 10/09/2026 21:42 | 21 | 10.56 |
| 10/09/2026 21:42 | 100 | 10.57 |
| 10/09/2026 21:42 | 1 | 10.58 |
| 10/09/2026 21:41 | 1 | 10.58 |
| 10/09/2026 21:41 | 100 | 10.56 |
| 10/09/2026 21:41 | 2 | 10.57 |
| 10/09/2026 21:41 | 35 | 10.57 |
| 10/09/2026 21:41 | 54 | 10.58 |
| 10/09/2026 21:41 | 43 | 10.58 |
| 10/09/2026 21:41 | 19 | 10.565 |
| 10/09/2026 21:41 | 100 | 10.57 |
| 10/09/2026 21:41 | 100 | 10.565 |
| 10/09/2026 21:40 | 11 | 10.565 |
| 10/09/2026 21:40 | 5 | 10.565 |
| 10/09/2026 21:40 | 5 | 10.57 |
| 10/09/2026 21:40 | 10 | 10.565 |
| 10/09/2026 21:39 | 1 | 10.57 |
| 10/09/2026 21:39 | 5 | 10.57 |
| 10/09/2026 21:39 | 11 | 10.565 |
| 10/09/2026 21:38 | 10 | 10.565 |
| 10/09/2026 21:35 | 100 | 10.56 |
| 10/09/2026 21:35 | 10 | 10.56 |
| 10/09/2026 21:35 | 100 | 10.56 |
| 10/09/2026 21:35 | 20 | 10.56 |
| 10/09/2026 21:35 | 120 | 10.56 |
| 10/09/2026 21:35 | 1 | 10.57 |
| 10/09/2026 21:34 | 68 | 10.57 |
| 10/09/2026 21:33 | 10 | 10.58 |
| 10/09/2026 21:33 | 10 | 10.58 |
| 10/09/2026 21:31 | 2 | 10.57 |
| 10/09/2026 21:31 | 2 | 10.57 |
| 10/09/2026 21:31 | 1 | 10.57 |
| 10/09/2026 21:31 | 1 | 10.57 |
| 10/09/2026 21:31 | 100 | 10.57 |
| 10/09/2026 21:31 | 32 | 10.57 |
| 10/09/2026 21:31 | 163 | 10.57 |
| 10/09/2026 21:29 | 77 | 10.57 |
| 10/09/2026 21:27 | 100 | 10.57 |
| 10/09/2026 21:27 | 21 | 10.57 |
| 10/09/2026 21:27 | 79 | 10.57 |
| 10/09/2026 21:27 | 5 | 10.57 |
| 10/09/2026 21:26 | 2 | 10.58 |
| 10/09/2026 21:25 | 100 | 10.58 |
| 10/09/2026 21:24 | 83 | 10.59 |
| 10/09/2026 21:23 | 100 | 10.59 |
| 10/09/2026 21:23 | 19 | 10.60 |
| 10/09/2026 21:23 | 57 | 10.60 |
| 10/09/2026 21:23 | 10 | 10.60 |
| 10/09/2026 21:22 | 58 | 10.605 |
| 10/09/2026 21:19 | 2 | 10.61 |
| 10/09/2026 21:18 | 71 | 10.59 |
| 10/09/2026 21:18 | 7 | 10.59 |
| 10/09/2026 21:18 | 100 | 10.59 |
| 10/09/2026 21:18 | 2 | 10.60 |
| 10/09/2026 21:18 | 2 | 10.60 |
| 10/09/2026 21:17 | 70 | 10.605 |
| 10/09/2026 21:17 | 7 | 10.60 |
| 10/09/2026 21:17 | 100 | 10.60 |
| 10/09/2026 21:17 | 18 | 10.60 |
| 10/09/2026 21:17 | 100 | 10.60 |
| 10/09/2026 21:17 | 20 | 10.60 |
| 10/09/2026 21:17 | 59 | 10.60 |
| 10/09/2026 21:17 | 79 | 10.595 |
| 10/09/2026 21:14 | 55 | 10.585 |
| 10/09/2026 21:12 | 1 | 10.58 |
| 10/09/2026 21:12 | 2 | 10.58 |
| 10/09/2026 21:12 | 2 | 10.58 |
| 10/09/2026 21:12 | 2 | 10.58 |
| 10/09/2026 21:12 | 2 | 10.58 |
| 10/09/2026 21:12 | 1 | 10.58 |
| 10/09/2026 20:57 | 200 | 10.58 |
| 10/09/2026 20:57 | 100 | 10.58 |
| 10/09/2026 20:57 | 100 | 10.58 |
| 10/09/2026 20:57 | 2 | 10.59 |
| 10/09/2026 20:57 | 100 | 10.59 |
| 10/09/2026 20:57 | 100 | 10.59 |
| 10/09/2026 20:57 | 400 | 10.59 |
| 10/09/2026 20:57 | 100 | 10.59 |
| 10/09/2026 20:54 | 10 | 10.60 |
| 10/09/2026 20:54 | 100 | 10.60 |
| 10/09/2026 20:54 | 36 | 10.59 |
| 10/09/2026 20:54 | 100 | 10.59 |
| 10/09/2026 20:54 | 100 | 10.60 |
| 10/09/2026 20:54 | 100 | 10.61 |
| 10/09/2026 20:54 | 200 | 10.61 |
| 10/09/2026 20:54 | 4 | 10.60 |
| 10/09/2026 20:54 | 28 | 10.60 |
| 10/09/2026 20:54 | 100 | 10.60 |
| 10/09/2026 20:54 | 100 | 10.61 |
| 10/09/2026 20:54 | 200 | 10.61 |
| 10/09/2026 20:54 | 14 | 10.62 |
| 10/09/2026 20:54 | 4 | 10.62 |
| 10/09/2026 20:54 | 3 | 10.63 |
| 10/09/2026 20:54 | 2 | 10.63 |
| 10/09/2026 20:54 | 1 | 10.63 |
| 10/09/2026 20:54 | 1 | 10.63 |
| 10/09/2026 20:54 | 8 | 10.63 |
| 10/09/2026 20:54 | 100 | 10.63 |
| 10/09/2026 20:54 | 1 | 10.63 |
| 10/09/2026 20:54 | 1 | 10.63 |
| 10/09/2026 20:54 | 2 | 10.63 |
| 10/09/2026 20:54 | 2 | 10.63 |
| 10/09/2026 20:54 | 7 | 10.63 |
| 10/09/2026 20:54 | 5 | 10.63 |
| 10/09/2026 20:54 | 3 | 10.63 |
| 10/09/2026 20:54 | 100 | 10.63 |
| 10/09/2026 20:54 | 1 | 10.63 |
| 10/09/2026 20:54 | 1 | 10.63 |
| 10/09/2026 20:54 | 1 | 10.63 |
| 10/09/2026 20:54 | 30 | 10.63 |
| 10/09/2026 20:54 | 1 | 10.63 |
| 10/09/2026 20:54 | 1 | 10.63 |
| 10/09/2026 20:54 | 1 | 10.63 |
| 10/09/2026 20:54 | 1 | 10.63 |
| 10/09/2026 20:54 | 3 | 10.63 |
| 10/09/2026 20:54 | 1 | 10.63 |
| 10/09/2026 20:54 | 3 | 10.63 |
| 10/09/2026 20:54 | 2 | 10.63 |
| 10/09/2026 20:54 | 1 | 10.63 |
| 10/09/2026 20:54 | 1 | 10.63 |
| 10/09/2026 20:54 | 2 | 10.63 |
| 10/09/2026 20:54 | 1 | 10.63 |
| 10/09/2026 20:54 | 2 | 10.63 |
| 10/09/2026 20:54 | 1 | 10.63 |
| 10/09/2026 20:54 | 1 | 10.63 |
| 10/09/2026 20:54 | 3 | 10.63 |
| 10/09/2026 20:54 | 12 | 10.63 |
| 10/09/2026 20:54 | 2 | 10.63 |
| 10/09/2026 20:54 | 2 | 10.63 |
| 10/09/2026 20:54 | 3 | 10.63 |
| 10/09/2026 20:54 | 2 | 10.63 |
| 10/09/2026 20:54 | 1 | 10.63 |
| 10/09/2026 20:54 | 12 | 10.63 |
| 10/09/2026 20:54 | 1 | 10.63 |
| 10/09/2026 20:54 | 1 | 10.63 |
| 10/09/2026 20:54 | 6 | 10.63 |
| 10/09/2026 20:54 | 3 | 10.63 |
| 10/09/2026 20:54 | 500 | 10.63 |
| 10/09/2026 20:54 | 44 | 10.63 |
| 10/09/2026 20:54 | 140 | 10.63 |
| 10/09/2026 20:49 | 100 | 10.64 |
| 10/09/2026 20:49 | 100 | 10.64 |
| 10/09/2026 20:49 | 44 | 10.64 |
| 10/09/2026 20:49 | 100 | 10.64 |
| 10/09/2026 20:46 | 61 | 10.64 |
| 10/09/2026 20:40 | 2 | 10.63 |
| 10/09/2026 20:40 | 13 | 10.63 |
| 10/09/2026 20:40 | 2 | 10.63 |
| 10/09/2026 20:39 | 100 | 10.60 |
| 10/09/2026 20:39 | 100 | 10.60 |
| 10/09/2026 20:39 | 100 | 10.59 |
| 10/09/2026 20:39 | 67 | 10.59 |
| 10/09/2026 20:39 | 33 | 10.59 |
| 10/09/2026 20:39 | 100 | 10.58 |
| 10/09/2026 20:39 | 90 | 10.59 |
| 10/09/2026 20:39 | 100 | 10.59 |
| 10/09/2026 20:39 | 10 | 10.59 |
| 10/09/2026 20:39 | 9 | 10.60 |
| 10/09/2026 20:39 | 100 | 10.60 |
| 10/09/2026 20:39 | 20 | 10.60 |
| 10/09/2026 20:39 | 1 | 10.60 |
| 10/09/2026 20:35 | 99 | 10.60 |
| 10/09/2026 20:35 | 1 | 10.60 |
| 10/09/2026 20:33 | 13 | 10.62 |
| 10/09/2026 20:28 | 2 | 10.62 |
| 10/09/2026 20:28 | 1 | 10.62 |
| 10/09/2026 20:28 | 1 | 10.62 |
| 10/09/2026 20:28 | 2 | 10.62 |
| 10/09/2026 20:27 | 2 | 10.62 |
| 10/09/2026 20:27 | 1 | 10.62 |
| 10/09/2026 20:27 | 1 | 10.61 |
| 10/09/2026 20:27 | 1 | 10.61 |
| 10/09/2026 20:27 | 1 | 10.62 |
| 10/09/2026 20:27 | 1 | 10.62 |
| 10/09/2026 20:26 | 1 | 10.62 |
| 10/09/2026 20:26 | 1 | 10.62 |
| 10/09/2026 20:26 | 1 | 10.62 |
| 10/09/2026 20:25 | 1 | 10.62 |
| 10/09/2026 20:25 | 1 | 10.62 |
| 10/09/2026 20:22 | 26 | 10.59 |
| 10/09/2026 20:19 | 10 | 10.59 |
| 10/09/2026 20:15 | 2 | 10.58 |
| 10/09/2026 20:15 | 2 | 10.57 |
| 10/09/2026 20:15 | 2 | 10.565 |
| 10/09/2026 20:15 | 38 | 10.565 |
| 10/09/2026 20:07 | 100 | 10.56 |
| 10/09/2026 20:07 | 1 | 10.56 |
| 10/09/2026 20:07 | 100 | 10.56 |
| 10/09/2026 20:01 | 100 | 10.56 |
| 10/09/2026 20:01 | 100 | 10.55 |
| 10/09/2026 19:56 | 3 | 10.55 |
| 10/09/2026 19:49 | 27 | 10.53 |
| 10/09/2026 19:46 | 4 | 10.53 |
| 10/09/2026 19:46 | 11 | 10.54 |
| 10/09/2026 19:44 | 16 | 10.54 |
| 10/09/2026 19:41 | 1 | 10.54 |
| 10/09/2026 19:41 | 1 | 10.54 |
| 10/09/2026 19:37 | 2 | 10.535 |
| 10/09/2026 19:34 | 2 | 10.535 |
| 10/09/2026 19:34 | 4 | 10.54 |
| 10/09/2026 19:33 | 2 | 10.53 |
| 10/09/2026 19:32 | 45 | 10.525 |
| 10/09/2026 19:32 | 5 | 10.53 |
| 10/09/2026 19:32 | 31 | 10.53 |
| 10/09/2026 19:31 | 1 | 10.525 |
| 10/09/2026 19:31 | 1 | 10.525 |
| 10/09/2026 19:31 | 1 | 10.525 |
| 10/09/2026 19:31 | 1 | 10.525 |
| 10/09/2026 19:29 | 1 | 10.50 |
| 10/09/2026 19:28 | 20 | 10.50 |
| 10/09/2026 19:28 | 17 | 10.49 |
| 10/09/2026 19:28 | 3 | 10.49 |
| 10/09/2026 19:27 | 17 | 10.49 |
| 10/09/2026 19:26 | 21 | 10.53 |
| 10/09/2026 19:14 | 29 | 10.48 |
| 10/09/2026 19:14 | 19 | 10.48 |
| 10/09/2026 19:14 | 61 | 10.48 |
| 10/09/2026 19:14 | 20 | 10.48 |
| 10/09/2026 19:14 | 89 | 10.48 |
| 10/09/2026 19:13 | 2 | 10.48 |
| 10/09/2026 19:13 | 94 | 10.49 |
| 10/09/2026 19:13 | 80 | 10.49 |
| 10/09/2026 19:13 | 20 | 10.49 |
| 10/09/2026 19:11 | 25 | 10.50 |
| 10/09/2026 19:11 | 74 | 10.50 |
| 10/09/2026 19:11 | 1 | 10.50 |
| 10/09/2026 19:10 | 4 | 10.51 |
| 10/09/2026 19:10 | 100 | 10.51 |
| 10/09/2026 19:10 | 100 | 10.51 |
| 10/09/2026 19:10 | 100 | 10.51 |
| 10/09/2026 19:10 | 11 | 10.52 |
| 10/09/2026 19:09 | 100 | 10.51 |
| 10/09/2026 19:09 | 100 | 10.52 |
| 10/09/2026 19:09 | 100 | 10.52 |
| 10/09/2026 19:09 | 100 | 10.52 |
| 10/09/2026 19:09 | 1 | 10.53 |
| 10/09/2026 19:09 | 22 | 10.53 |
| 10/09/2026 19:08 | 100 | 10.54 |
| 10/09/2026 19:08 | 7 | 10.54 |
| 10/09/2026 19:08 | 1 | 10.54 |
| 10/09/2026 19:08 | 5 | 10.54 |
| 10/09/2026 19:08 | 3 | 10.54 |
| 10/09/2026 19:08 | 1 | 10.54 |
| 10/09/2026 19:08 | 54 | 10.54 |
| 10/09/2026 19:08 | 52 | 10.54 |
| 10/09/2026 19:08 | 39 | 10.54 |
| 10/09/2026 19:03 | 90 | 10.50 |
| 10/09/2026 19:02 | 10 | 10.50 |
| 10/09/2026 19:02 | 112 | 10.51 |
| 10/09/2026 19:02 | 2 | 10.51 |
| 10/09/2026 19:02 | 100 | 10.51 |
| 10/09/2026 19:02 | 3 | 10.53 |
| 10/09/2026 19:02 | 53 | 10.51 |
| 10/09/2026 19:02 | 47 | 10.51 |
| 10/09/2026 19:02 | 100 | 10.51 |
| 10/09/2026 19:02 | 100 | 10.51 |
| 10/09/2026 19:02 | 100 | 10.51 |
| 10/09/2026 19:02 | 1 | 10.51 |
| 10/09/2026 19:02 | 3 | 10.51 |
| 10/09/2026 19:02 | 1 | 10.51 |
| 10/09/2026 19:02 | 3 | 10.51 |
| 10/09/2026 19:02 | 3 | 10.51 |
| 10/09/2026 19:02 | 1 | 10.51 |
| 10/09/2026 19:02 | 40 | 10.51 |
| 10/09/2026 19:02 | 3 | 10.51 |
| 10/09/2026 19:02 | 3 | 10.51 |
| 10/09/2026 19:02 | 3 | 10.51 |
| 10/09/2026 19:02 | 5 | 10.51 |
| 10/09/2026 19:02 | 1 | 10.51 |
| 10/09/2026 19:02 | 1 | 10.51 |
| 10/09/2026 19:02 | 2 | 10.51 |
| 10/09/2026 19:02 | 6 | 10.51 |
| 10/09/2026 19:02 | 2 | 10.51 |
| 10/09/2026 19:02 | 4 | 10.51 |
| 10/09/2026 19:02 | 1 | 10.51 |
| 10/09/2026 19:02 | 1 | 10.51 |
| 10/09/2026 19:02 | 13 | 10.51 |
| 10/09/2026 19:02 | 2 | 10.51 |
| 10/09/2026 19:02 | 11 | 10.51 |
| 10/09/2026 19:02 | 3 | 10.51 |
| 10/09/2026 19:02 | 1 | 10.51 |
| 10/09/2026 19:02 | 500 | 10.51 |
| 10/09/2026 19:02 | 1 | 10.51 |
| 10/09/2026 19:02 | 1 | 10.51 |
| 10/09/2026 19:02 | 3 | 10.51 |
| 10/09/2026 19:02 | 1 | 10.51 |
| 10/09/2026 19:02 | 20 | 10.51 |
| 10/09/2026 19:02 | 13 | 10.51 |
| 10/09/2026 18:44 | 3 | 10.51 |
| 10/09/2026 18:44 | 100 | 10.51 |
| 10/09/2026 18:44 | 13 | 10.52 |
| 10/09/2026 18:44 | 100 | 10.50 |
| 10/09/2026 18:44 | 100 | 10.51 |
| 10/09/2026 18:26 | 133 | 10.50 |
| 10/09/2026 18:25 | 1 | 10.52 |
| 10/09/2026 18:25 | 25 | 10.52 |
| 10/09/2026 18:25 | 75 | 10.52 |
| 10/09/2026 18:25 | 68 | 10.53 |
| 10/09/2026 18:25 | 32 | 10.53 |
| 10/09/2026 18:25 | 1 | 10.53 |
| 10/09/2026 18:22 | 100 | 10.53 |
| 10/09/2026 18:18 | 100 | 10.59 |
| 10/09/2026 18:18 | 3 | 10.58 |
| 10/09/2026 18:18 | 100 | 10.57 |
| 10/09/2026 18:18 | 200 | 10.55 |
| 10/09/2026 18:02 | 8 | 10.525 |
| 10/09/2026 18:02 | 100 | 10.53 |
| 10/09/2026 18:02 | 100 | 10.53 |
| 10/09/2026 17:55 | 90 | 10.52 |
| 10/09/2026 17:55 | 10 | 10.52 |
| 10/09/2026 17:55 | 10 | 10.52 |
| 10/09/2026 17:55 | 93 | 10.52 |
| 10/09/2026 17:55 | 7 | 10.52 |
| 10/09/2026 17:55 | 3 | 10.52 |
| 10/09/2026 17:48 | 100 | 10.55 |
| 10/09/2026 17:48 | 70 | 10.55 |
| 10/09/2026 17:48 | 30 | 10.55 |
| 10/09/2026 17:48 | 20 | 10.56 |
| 10/09/2026 17:48 | 67 | 10.56 |
| 10/09/2026 17:48 | 33 | 10.56 |
| 10/09/2026 17:42 | 101 | 10.57 |
| 10/09/2026 17:41 | 26 | 10.56 |
| 10/09/2026 17:41 | 33 | 10.55 |
| 10/09/2026 17:41 | 100 | 10.54 |
| 10/09/2026 17:38 | 35 | 10.51 |
| 10/09/2026 17:38 | 1 | 10.51 |
| 10/09/2026 17:30 | 100 | 10.52 |
| 10/09/2026 17:30 | 74 | 10.51 |
| 10/09/2026 17:30 | 26 | 10.51 |
| 10/09/2026 17:30 | 100 | 10.51 |
| 10/09/2026 17:30 | 100 | 10.51 |
| 10/09/2026 17:30 | 100 | 10.51 |
| 10/09/2026 17:30 | 95 | 10.51 |
| 10/09/2026 17:30 | 100 | 10.51 |
| 10/09/2026 17:28 | 2 | 10.48 |
| 10/09/2026 17:28 | 2 | 10.48 |
| 10/09/2026 17:28 | 60 | 10.48 |
| 10/09/2026 17:28 | 1 | 10.48 |
| 10/09/2026 17:27 | 1 | 10.48 |
| 10/09/2026 17:27 | 60 | 10.48 |
| 10/09/2026 17:26 | 5 | 10.48 |
| 10/09/2026 17:14 | 1 | 10.47 |
| 10/09/2026 17:14 | 100 | 10.47 |
| 10/09/2026 17:12 | 64 | 10.47 |
| 10/09/2026 17:12 | 101 | 10.47 |
| 10/09/2026 17:12 | 100 | 10.45 |
| 10/09/2026 17:12 | 7 | 10.44 |
| 10/09/2026 17:12 | 100 | 10.44 |
| 10/09/2026 17:06 | 100 | 10.42 |
| 10/09/2026 17:04 | 100 | 10.43 |
| 10/09/2026 17:04 | 2 | 10.43 |
| 10/09/2026 16:55 | 4 | 10.38 |
| 10/09/2026 16:54 | 22 | 10.38 |
| 10/09/2026 16:53 | 10 | 10.39 |
| 10/09/2026 16:53 | 17 | 10.39 |
| 10/09/2026 16:53 | 7 | 10.39 |
| 10/09/2026 16:53 | 93 | 10.39 |
| 10/09/2026 16:49 | 70 | 10.35 |
| 10/09/2026 16:45 | 100 | 10.39 |
| 10/09/2026 16:45 | 100 | 10.40 |
| 10/09/2026 16:45 | 1 | 10.41 |
| 10/09/2026 16:45 | 100 | 10.41 |
| 10/09/2026 16:44 | 1 | 10.43 |
| 10/09/2026 16:18 | 23 | 10.49 |
| 10/09/2026 16:18 | 100 | 10.49 |
| 10/09/2026 16:18 | 77 | 10.49 |
| 10/09/2026 16:18 | 100 | 10.49 |
| 10/09/2026 16:18 | 100 | 10.49 |
| 10/09/2026 16:18 | 1 | 10.49 |
| 10/09/2026 16:18 | 76 | 10.49 |
| 10/09/2026 16:18 | 24 | 10.49 |
| 10/09/2026 16:18 | 32 | 10.50 |
| 10/09/2026 16:10 | 200 | 10.52 |
| 10/09/2026 16:10 | 100 | 10.53 |
| 10/09/2026 16:09 | 100 | 10.54 |
| 10/09/2026 16:09 | 100 | 10.54 |
| 10/09/2026 16:09 | 91 | 10.55 |
| 10/09/2026 16:09 | 9 | 10.55 |
| 10/09/2026 16:07 | 66 | 10.60 |
| 10/09/2026 16:07 | 34 | 10.57 |
| 10/09/2026 16:03 | 2 | 10.58 |
| 10/09/2026 16:02 | 3 | 10.60 |
| 10/09/2026 15:56 | 57 | 10.56 |
| 10/09/2026 15:56 | 2 | 10.48 |
| 10/09/2026 15:50 | 18 | 10.56 |
| 10/09/2026 15:49 | 5 | 10.56 |
| 10/09/2026 15:48 | 14 | 10.56 |
| 10/09/2026 15:47 | 1 | 10.56 |
| 10/09/2026 15:46 | 5 | 10.56 |
| 10/09/2026 15:44 | 3 | 10.56 |
| 10/09/2026 15:41 | 4 | 10.60 |
| 10/09/2026 15:36 | 25 | 10.56 |
| 10/09/2026 15:34 | 5 | 10.56 |
| 10/09/2026 15:33 | 5 | 10.56 |
| 10/09/2026 15:32 | 14 | 10.425 |
| 10/09/2026 15:32 | 5 | 10.56 |
| 10/09/2026 15:31 | 5 | 10.56 |
| 10/09/2026 15:31 | 14 | 10.425 |
| 10/09/2026 15:30 | 38 | 10.49 |
| 10/09/2026 15:30 | 408 | 10.34 |
| 10/09/2026 15:26 | 1 | 10.12 |
| 10/09/2026 15:26 | 1 | 10.12 |
| 10/09/2026 15:26 | 1 | 10.10 |
| 10/09/2026 15:26 | 1 | 10.10 |
| 10/09/2026 15:22 | 6 | 10.35 |
| 10/09/2026 15:22 | 1 | 10.50 |
| 10/09/2026 15:22 | 1 | 10.50 |
| 10/09/2026 15:22 | 1 | 10.50 |
| 10/09/2026 15:21 | 1 | 10.60 |
| 10/09/2026 15:21 | 1 | 10.60 |
| 10/09/2026 15:21 | 1 | 10.60 |
| 10/09/2026 15:21 | 8 | 10.33 |
| 10/09/2026 15:21 | 1 | 10.80 |
| 10/09/2026 15:21 | 1 | 10.80 |
| 10/09/2026 15:21 | 1 | 10.80 |
| 10/09/2026 15:21 | 1 | 10.80 |
| 10/09/2026 15:21 | 1 | 10.80 |
| 10/09/2026 15:21 | 1 | 10.90 |
| 10/09/2026 15:21 | 1 | 10.90 |
| 10/09/2026 15:21 | 1 | 10.64 |
| 10/09/2026 15:02 | 1 | 10.50 |
| 10/09/2026 14:48 | 2 | 10.33 |
| 10/09/2026 14:48 | 1 | 10.27 |
| 10/09/2026 14:47 | 1 | 10.27 |
| 10/09/2026 14:47 | 1 | 10.40 |
| 10/09/2026 14:47 | 1 | 10.40 |
| 10/09/2026 14:47 | 1 | 10.40 |
| 10/09/2026 10:42 | 1 | 10.40 |
| 10/09/2026 10:42 | 1 | 10.40 |
| 10/09/2026 10:42 | 1 | 10.40 |
| 10/09/2026 10:42 | 1 | 10.40 |
| 10/09/2026 10:42 | 1 | 10.26 |
| 10/09/2026 10:42 | 1 | 10.26 |
| 10/09/2026 10:42 | 1 | 10.26 |
| 10/09/2026 10:42 | 1 | 10.26 |
| 10/09/2026 10:06 | 1 | 10.33 |
| 10/09/2026 10:06 | 1 | 10.33 |
| 10/09/2026 10:06 | 1 | 10.90 |
| 10/09/2026 10:06 | 1 | 10.90 |
| 10/09/2026 10:06 | 1 | 10.90 |
| 10/09/2026 10:06 | 1 | 10.90 |
| 10/09/2026 10:06 | 1 | 10.99 |
| 10/09/2026 10:06 | 1 | 10.99 |
| 10/09/2026 10:06 | 1 | 10.64 |