Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:56
|
Geld Volumen |
Brief
18.06.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
9.41
+0.62
(
+7.05% )
|
9.41
|
2'900 |
9.44
|
3'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 02:00 | � | 9.41 |
| 06/18/2026 23:20 | � | 9.41 |
| 06/18/2026 22:30 | � | 9.41 |
| 06/18/2026 22:00 | � | 9.41 |
| 06/18/2026 22:00 | 355944 | 9.41 |
| 06/18/2026 21:59 | 100 | 9.43 |
| 06/18/2026 21:59 | 32 | 9.43 |
| 06/18/2026 21:59 | 10 | 9.415 |
| 06/18/2026 21:59 | 7 | 9.415 |
| 06/18/2026 21:59 | 30 | 9.42 |
| 06/18/2026 21:59 | 18 | 9.41 |
| 06/18/2026 21:59 | 89 | 9.42 |
| 06/18/2026 21:59 | 380 | 9.42 |
| 06/18/2026 21:59 | 100 | 9.42 |
| 06/18/2026 21:59 | 20 | 9.42 |
| 06/18/2026 21:59 | 9 | 9.42 |
| 06/18/2026 21:59 | 100 | 9.42 |
| 06/18/2026 21:59 | 300 | 9.425 |
| 06/18/2026 21:59 | 71 | 9.42 |
| 06/18/2026 21:59 | 300 | 9.42 |
| 06/18/2026 21:59 | 140 | 9.42 |
| 06/18/2026 21:59 | 89 | 9.42 |
| 06/18/2026 21:59 | 200 | 9.43 |
| 06/18/2026 21:59 | 30 | 9.43 |
| 06/18/2026 21:59 | 11 | 9.43 |
| 06/18/2026 21:59 | 126 | 9.43 |
| 06/18/2026 21:59 | 60 | 9.43 |
| 06/18/2026 21:59 | 100 | 9.43 |
| 06/18/2026 21:59 | 100 | 9.43 |
| 06/18/2026 21:59 | 100 | 9.435 |
| 06/18/2026 21:59 | 100 | 9.43 |
| 06/18/2026 21:59 | 100 | 9.43 |
| 06/18/2026 21:59 | 129 | 9.43 |
| 06/18/2026 21:59 | 11 | 9.43 |
| 06/18/2026 21:59 | 89 | 9.43 |
| 06/18/2026 21:59 | 10448 | 9.45 |
| 06/18/2026 21:59 | 10 | 9.45 |
| 06/18/2026 21:59 | 89 | 9.44 |
| 06/18/2026 21:59 | 200 | 9.43 |
| 06/18/2026 21:59 | 100 | 9.43 |
| 06/18/2026 21:59 | 100 | 9.43 |
| 06/18/2026 21:59 | 100 | 9.43 |
| 06/18/2026 21:59 | 100 | 9.43 |
| 06/18/2026 21:59 | 100 | 9.44 |
| 06/18/2026 21:59 | 100 | 9.445 |
| 06/18/2026 21:59 | 300 | 9.44 |
| 06/18/2026 21:59 | 290 | 9.45 |
| 06/18/2026 21:59 | 210 | 9.45 |
| 06/18/2026 21:59 | 1900 | 9.44 |
| 06/18/2026 21:59 | 400 | 9.44 |
| 06/18/2026 21:59 | 90 | 9.45 |
| 06/18/2026 21:59 | 510 | 9.45 |
| 06/18/2026 21:59 | 100 | 9.44 |
| 06/18/2026 21:59 | 100 | 9.43 |
| 06/18/2026 21:59 | 100 | 9.43 |
| 06/18/2026 21:59 | 100 | 9.43 |
| 06/18/2026 21:59 | 100 | 9.43 |
| 06/18/2026 21:59 | 100 | 9.43 |
| 06/18/2026 21:59 | 100 | 9.43 |
| 06/18/2026 21:59 | 100 | 9.43 |
| 06/18/2026 21:59 | 100 | 9.43 |
| 06/18/2026 21:59 | 100 | 9.43 |
| 06/18/2026 21:59 | 212 | 9.43 |
| 06/18/2026 21:59 | 389 | 9.43 |
| 06/18/2026 21:59 | 211 | 9.43 |
| 06/18/2026 21:59 | 100 | 9.42 |
| 06/18/2026 21:59 | 100 | 9.42 |
| 06/18/2026 21:59 | 200 | 9.42 |
| 06/18/2026 21:59 | 128 | 9.42 |
| 06/18/2026 21:59 | 83 | 9.42 |
| 06/18/2026 21:59 | 3831 | 9.42 |
| 06/18/2026 21:59 | 200 | 9.43 |
| 06/18/2026 21:59 | 67 | 9.43 |
| 06/18/2026 21:59 | 100 | 9.43 |
| 06/18/2026 21:59 | 111 | 9.43 |
| 06/18/2026 21:59 | 17 | 9.43 |
| 06/18/2026 21:59 | 100 | 9.43 |
| 06/18/2026 21:59 | 83 | 9.43 |
| 06/18/2026 21:59 | 2 | 9.44 |
| 06/18/2026 21:59 | 300 | 9.44 |
| 06/18/2026 21:59 | 318 | 9.44 |
| 06/18/2026 21:59 | 200 | 9.44 |
| 06/18/2026 21:59 | 200 | 9.43 |
| 06/18/2026 21:59 | 1 | 9.43 |
| 06/18/2026 21:59 | 7 | 9.43 |
| 06/18/2026 21:59 | 300 | 9.43 |
| 06/18/2026 21:59 | 100 | 9.43 |
| 06/18/2026 21:59 | 200 | 9.42 |
| 06/18/2026 21:59 | 2 | 9.41 |
| 06/18/2026 21:59 | 200 | 9.42 |
| 06/18/2026 21:59 | 143 | 9.42 |
| 06/18/2026 21:59 | 600 | 9.42 |
| 06/18/2026 21:59 | 257 | 9.42 |
| 06/18/2026 21:59 | 67 | 9.405 |
| 06/18/2026 21:59 | 8 | 9.405 |
| 06/18/2026 21:59 | 100 | 9.41 |
| 06/18/2026 21:59 | 54 | 9.41 |
| 06/18/2026 21:59 | 102 | 9.41 |
| 06/18/2026 21:59 | 29 | 9.41 |
| 06/18/2026 21:59 | 69 | 9.41 |
| 06/18/2026 21:59 | 31 | 9.41 |
| 06/18/2026 21:59 | 46 | 9.415 |
| 06/18/2026 21:59 | 9 | 9.42 |
| 06/18/2026 21:59 | 8 | 9.415 |
| 06/18/2026 21:59 | 8 | 9.415 |
| 06/18/2026 21:59 | 8 | 9.42 |
| 06/18/2026 21:59 | 11 | 9.415 |
| 06/18/2026 21:59 | 7 | 9.415 |
| 06/18/2026 21:59 | 99 | 9.42 |
| 06/18/2026 21:59 | 172 | 9.42 |
| 06/18/2026 21:59 | 100 | 9.42 |
| 06/18/2026 21:59 | 100 | 9.42 |
| 06/18/2026 21:59 | 8 | 9.415 |
| 06/18/2026 21:59 | 3 | 9.42 |
| 06/18/2026 21:59 | 100 | 9.42 |
| 06/18/2026 21:59 | 100 | 9.42 |
| 06/18/2026 21:59 | 145 | 9.42 |
| 06/18/2026 21:59 | 277 | 9.42 |
| 06/18/2026 21:59 | 300 | 9.42 |
| 06/18/2026 21:59 | 23 | 9.42 |
| 06/18/2026 21:59 | 160 | 9.42 |
| 06/18/2026 21:59 | 355 | 9.41 |
| 06/18/2026 21:59 | 3 | 9.41 |
| 06/18/2026 21:59 | 50 | 9.41 |
| 06/18/2026 21:59 | 47 | 9.41 |
| 06/18/2026 21:59 | 3 | 9.41 |
| 06/18/2026 21:59 | 277 | 9.42 |
| 06/18/2026 21:59 | 118 | 9.42 |
| 06/18/2026 21:59 | 182 | 9.42 |
| 06/18/2026 21:59 | 23 | 9.42 |
| 06/18/2026 21:59 | 399 | 9.42 |
| 06/18/2026 21:59 | 52 | 9.42 |
| 06/18/2026 21:59 | 449 | 9.41 |
| 06/18/2026 21:59 | 3 | 9.41 |
| 06/18/2026 21:59 | 30 | 9.41 |
| 06/18/2026 21:59 | 4 | 9.41 |
| 06/18/2026 21:59 | 11 | 9.41 |
| 06/18/2026 21:59 | 8 | 9.41 |
| 06/18/2026 21:59 | 9 | 9.41 |
| 06/18/2026 21:59 | 15 | 9.41 |
| 06/18/2026 21:59 | 46 | 9.41 |
| 06/18/2026 21:59 | 39 | 9.41 |
| 06/18/2026 21:59 | 4 | 9.41 |
| 06/18/2026 21:59 | 1 | 9.415 |
| 06/18/2026 21:59 | 8 | 9.415 |
| 06/18/2026 21:59 | 6 | 9.415 |
| 06/18/2026 21:59 | 1 | 9.42 |
| 06/18/2026 21:59 | 399 | 9.42 |
| 06/18/2026 21:59 | 300 | 9.42 |
| 06/18/2026 21:59 | 300 | 9.42 |
| 06/18/2026 21:59 | 1 | 9.41 |
| 06/18/2026 21:59 | 56 | 9.41 |
| 06/18/2026 21:59 | 1 | 9.41 |
| 06/18/2026 21:59 | 46 | 9.41 |
| 06/18/2026 21:59 | 56 | 9.41 |
| 06/18/2026 21:59 | 56 | 9.42 |
| 06/18/2026 21:59 | 35 | 9.42 |
| 06/18/2026 21:59 | 56 | 9.42 |
| 06/18/2026 21:59 | 166 | 9.41 |
| 06/18/2026 21:59 | 31 | 9.41 |
| 06/18/2026 21:59 | 92 | 9.41 |
| 06/18/2026 21:59 | 56 | 9.41 |
| 06/18/2026 21:59 | 186 | 9.42 |
| 06/18/2026 21:59 | 4 | 9.42 |
| 06/18/2026 21:59 | 14 | 9.42 |
| 06/18/2026 21:59 | 24 | 9.42 |
| 06/18/2026 21:59 | 2 | 9.42 |
| 06/18/2026 21:59 | 40 | 9.42 |
| 06/18/2026 21:59 | 100 | 9.42 |
| 06/18/2026 21:59 | 6 | 9.42 |
| 06/18/2026 21:59 | 40 | 9.42 |
| 06/18/2026 21:59 | 3 | 9.41 |
| 06/18/2026 21:59 | 8 | 9.41 |
| 06/18/2026 21:59 | 38 | 9.41 |
| 06/18/2026 21:59 | 99 | 9.41 |
| 06/18/2026 21:59 | 100 | 9.41 |
| 06/18/2026 21:59 | 100 | 9.41 |
| 06/18/2026 21:59 | 1 | 9.41 |
| 06/18/2026 21:59 | 10 | 9.41 |
| 06/18/2026 21:59 | 10 | 9.41 |
| 06/18/2026 21:59 | 38 | 9.41 |
| 06/18/2026 21:59 | 10 | 9.41 |
| 06/18/2026 21:59 | 10 | 9.41 |
| 06/18/2026 21:59 | 38 | 9.41 |
| 06/18/2026 21:59 | 38 | 9.41 |
| 06/18/2026 21:58 | 11 | 9.42 |
| 06/18/2026 21:58 | 3 | 9.42 |
| 06/18/2026 21:58 | 100 | 9.41 |
| 06/18/2026 21:58 | 1 | 9.41 |
| 06/18/2026 21:58 | 100 | 9.42 |
| 06/18/2026 21:58 | 23 | 9.42 |
| 06/18/2026 21:58 | 51 | 9.42 |
| 06/18/2026 21:58 | 3 | 9.42 |
| 06/18/2026 21:58 | 160 | 9.42 |
| 06/18/2026 21:58 | 23 | 9.42 |
| 06/18/2026 21:58 | 80 | 9.41 |
| 06/18/2026 21:58 | 3 | 9.41 |
| 06/18/2026 21:58 | 51 | 9.41 |
| 06/18/2026 21:58 | 40 | 9.41 |
| 06/18/2026 21:58 | 51 | 9.41 |
| 06/18/2026 21:58 | 3 | 9.41 |
| 06/18/2026 21:58 | 100 | 9.41 |
| 06/18/2026 21:58 | 41 | 9.41 |
| 06/18/2026 21:58 | 139 | 9.41 |
| 06/18/2026 21:58 | 51 | 9.41 |
| 06/18/2026 21:58 | 51 | 9.42 |
| 06/18/2026 21:58 | 104 | 9.42 |
| 06/18/2026 21:58 | 96 | 9.42 |
| 06/18/2026 21:58 | 8 | 9.42 |
| 06/18/2026 21:58 | 100 | 9.42 |
| 06/18/2026 21:58 | 4 | 9.41 |
| 06/18/2026 21:58 | 100 | 9.41 |
| 06/18/2026 21:58 | 200 | 9.41 |
| 06/18/2026 21:58 | 400 | 9.41 |
| 06/18/2026 21:58 | 24 | 9.41 |
| 06/18/2026 21:58 | 29 | 9.41 |
| 06/18/2026 21:58 | 80 | 9.41 |
| 06/18/2026 21:58 | 24 | 9.41 |
| 06/18/2026 21:58 | 97 | 9.41 |
| 06/18/2026 21:58 | 3 | 9.41 |
| 06/18/2026 21:58 | 100 | 9.41 |
| 06/18/2026 21:58 | 2 | 9.40 |
| 06/18/2026 21:58 | 100 | 9.40 |
| 06/18/2026 21:58 | 98 | 9.40 |
| 06/18/2026 21:58 | 100 | 9.40 |
| 06/18/2026 21:58 | 100 | 9.40 |
| 06/18/2026 21:58 | 19 | 9.38 |
| 06/18/2026 21:58 | 81 | 9.38 |
| 06/18/2026 21:58 | 70 | 9.39 |
| 06/18/2026 21:58 | 26 | 9.39 |
| 06/18/2026 21:58 | 72 | 9.39 |
| 06/18/2026 21:58 | 28 | 9.39 |
| 06/18/2026 21:58 | 30 | 9.37 |
| 06/18/2026 21:58 | 27 | 9.37 |
| 06/18/2026 21:58 | 54 | 9.37 |
| 06/18/2026 21:58 | 100 | 9.37 |
| 06/18/2026 21:58 | 54 | 9.37 |
| 06/18/2026 21:58 | 3 | 9.37 |
| 06/18/2026 21:58 | 100 | 9.37 |
| 06/18/2026 21:58 | 27 | 9.37 |
| 06/18/2026 21:58 | 100 | 9.37 |
| 06/18/2026 21:58 | 26 | 9.37 |
| 06/18/2026 21:58 | 200 | 9.37 |
| 06/18/2026 21:58 | 22 | 9.38 |
| 06/18/2026 21:58 | 35 | 9.38 |
| 06/18/2026 21:58 | 3 | 9.38 |
| 06/18/2026 21:58 | 200 | 9.385 |
| 06/18/2026 21:58 | 30 | 9.38 |
| 06/18/2026 21:58 | 22 | 9.38 |
| 06/18/2026 21:58 | 35 | 9.38 |
| 06/18/2026 21:58 | 50 | 9.38 |
| 06/18/2026 21:58 | 7 | 9.38 |
| 06/18/2026 21:58 | 3 | 9.38 |
| 06/18/2026 21:57 | 22 | 9.38 |
| 06/18/2026 21:57 | 35 | 9.38 |
| 06/18/2026 21:57 | 57 | 9.38 |
| 06/18/2026 21:57 | 3 | 9.38 |
| 06/18/2026 21:57 | 29 | 9.38 |
| 06/18/2026 21:57 | 40 | 9.38 |
| 06/18/2026 21:57 | 13 | 9.38 |
| 06/18/2026 21:57 | 22 | 9.38 |
| 06/18/2026 21:57 | 36 | 9.38 |
| 06/18/2026 21:57 | 57 | 9.38 |
| 06/18/2026 21:57 | 27 | 9.38 |
| 06/18/2026 21:57 | 100 | 9.38 |
| 06/18/2026 21:57 | 95 | 9.38 |
| 06/18/2026 21:57 | 5 | 9.38 |
| 06/18/2026 21:57 | 58 | 9.39 |
| 06/18/2026 21:57 | 3 | 9.39 |
| 06/18/2026 21:57 | 57 | 9.39 |
| 06/18/2026 21:57 | 40 | 9.39 |
| 06/18/2026 21:57 | 3 | 9.39 |
| 06/18/2026 21:57 | 3 | 9.39 |
| 06/18/2026 21:57 | 91 | 9.40 |
| 06/18/2026 21:57 | 6 | 9.39 |
| 06/18/2026 21:57 | 3 | 9.39 |
| 06/18/2026 21:57 | 3 | 9.39 |
| 06/18/2026 21:57 | 3 | 9.40 |
| 06/18/2026 21:57 | 7 | 9.40 |
| 06/18/2026 21:57 | 2 | 9.39 |
| 06/18/2026 21:57 | 3 | 9.39 |
| 06/18/2026 21:57 | 2 | 9.38 |
| 06/18/2026 21:57 | 3 | 9.38 |
| 06/18/2026 21:57 | 13 | 9.40 |
| 06/18/2026 21:57 | 63 | 9.38 |
| 06/18/2026 21:57 | 3 | 9.38 |
| 06/18/2026 21:57 | 63 | 9.38 |
| 06/18/2026 21:57 | 63 | 9.38 |
| 06/18/2026 21:57 | 3 | 9.38 |
| 06/18/2026 21:57 | 63 | 9.38 |
| 06/18/2026 21:57 | 63 | 9.38 |
| 06/18/2026 21:57 | 86 | 9.38 |
| 06/18/2026 21:57 | 63 | 9.38 |
| 06/18/2026 21:57 | 23 | 9.38 |
| 06/18/2026 21:57 | 77 | 9.38 |
| 06/18/2026 21:57 | 63 | 9.39 |
| 06/18/2026 21:57 | 90 | 9.38 |
| 06/18/2026 21:57 | 190 | 9.38 |
| 06/18/2026 21:57 | 100 | 9.38 |
| 06/18/2026 21:57 | 63 | 9.38 |
| 06/18/2026 21:57 | 100 | 9.38 |
| 06/18/2026 21:57 | 266 | 9.38 |
| 06/18/2026 21:57 | 56 | 9.38 |
| 06/18/2026 21:57 | 38 | 9.38 |
| 06/18/2026 21:57 | 6 | 9.38 |
| 06/18/2026 21:57 | 271 | 9.39 |
| 06/18/2026 21:57 | 4 | 9.38 |
| 06/18/2026 21:57 | 6 | 9.38 |
| 06/18/2026 21:57 | 20 | 9.38 |
| 06/18/2026 21:57 | 100 | 9.38 |
| 06/18/2026 21:57 | 31 | 9.39 |
| 06/18/2026 21:57 | 94 | 9.39 |
| 06/18/2026 21:57 | 16 | 9.39 |
| 06/18/2026 21:57 | 60 | 9.39 |
| 06/18/2026 21:57 | 100 | 9.40 |
| 06/18/2026 21:57 | 140 | 9.39 |
| 06/18/2026 21:57 | 47 | 9.39 |
| 06/18/2026 21:57 | 60 | 9.40 |
| 06/18/2026 21:57 | 100 | 9.40 |
| 06/18/2026 21:57 | 100 | 9.40 |
| 06/18/2026 21:57 | 28 | 9.40 |
| 06/18/2026 21:57 | 29 | 9.40 |
| 06/18/2026 21:57 | 100 | 9.40 |
| 06/18/2026 21:57 | 65 | 9.41 |
| 06/18/2026 21:57 | 100 | 9.42 |
| 06/18/2026 21:57 | 59 | 9.42 |
| 06/18/2026 21:57 | 53 | 9.42 |
| 06/18/2026 21:57 | 65 | 9.42 |
| 06/18/2026 21:57 | 164 | 9.42 |
| 06/18/2026 21:57 | 164 | 9.42 |
| 06/18/2026 21:57 | 45 | 9.43 |
| 06/18/2026 21:57 | 41 | 9.43 |
| 06/18/2026 21:57 | 14 | 9.43 |
| 06/18/2026 21:57 | 100 | 9.43 |
| 06/18/2026 21:57 | 310 | 9.42 |
| 06/18/2026 21:57 | 190 | 9.42 |
| 06/18/2026 21:57 | 105 | 9.42 |
| 06/18/2026 21:57 | 190 | 9.42 |
| 06/18/2026 21:57 | 5 | 9.415 |
| 06/18/2026 21:57 | 185 | 9.415 |
| 06/18/2026 21:57 | 3 | 9.43 |
| 06/18/2026 21:57 | 32 | 9.43 |
| 06/18/2026 21:57 | 40 | 9.43 |
| 06/18/2026 21:57 | 25 | 9.42 |
| 06/18/2026 21:57 | 50 | 9.42 |
| 06/18/2026 21:57 | 20 | 9.42 |
| 06/18/2026 21:57 | 30 | 9.42 |
| 06/18/2026 21:57 | 200 | 9.42 |
| 06/18/2026 21:56 | 100 | 9.41 |
| 06/18/2026 21:56 | 200 | 9.41 |
| 06/18/2026 21:56 | 24 | 9.42 |
| 06/18/2026 21:56 | 76 | 9.42 |
| 06/18/2026 21:56 | 20 | 9.42 |
| 06/18/2026 21:56 | 100 | 9.42 |
| 06/18/2026 21:56 | 100 | 9.42 |
| 06/18/2026 21:56 | 100 | 9.43 |
| 06/18/2026 21:56 | 100 | 9.44 |
| 06/18/2026 21:56 | 100 | 9.43 |
| 06/18/2026 21:56 | 5 | 9.42 |
| 06/18/2026 21:56 | 29 | 9.42 |
| 06/18/2026 21:56 | 71 | 9.42 |
| 06/18/2026 21:56 | 29 | 9.42 |
| 06/18/2026 21:56 | 71 | 9.415 |
| 06/18/2026 21:56 | 100 | 9.42 |
| 06/18/2026 21:56 | 29 | 9.42 |
| 06/18/2026 21:56 | 134 | 9.43 |
| 06/18/2026 21:56 | 53 | 9.43 |
| 06/18/2026 21:56 | 134 | 9.43 |
| 06/18/2026 21:56 | 82 | 9.44 |
| 06/18/2026 21:56 | 1 | 9.43 |
| 06/18/2026 21:56 | 17 | 9.43 |
| 06/18/2026 21:56 | 134 | 9.42 |
| 06/18/2026 21:56 | 53 | 9.42 |
| 06/18/2026 21:56 | 134 | 9.42 |
| 06/18/2026 21:56 | 53 | 9.43 |
| 06/18/2026 21:56 | 36 | 9.42 |
| 06/18/2026 21:56 | 11 | 9.42 |
| 06/18/2026 21:56 | 89 | 9.42 |
| 06/18/2026 21:56 | 11 | 9.42 |
| 06/18/2026 21:56 | 89 | 9.42 |
| 06/18/2026 21:56 | 100 | 9.42 |
| 06/18/2026 21:56 | 38 | 9.41 |
| 06/18/2026 21:56 | 112 | 9.41 |
| 06/18/2026 21:56 | 200 | 9.40 |
| 06/18/2026 21:56 | 38 | 9.40 |
| 06/18/2026 21:56 | 79 | 9.40 |
| 06/18/2026 21:56 | 55 | 9.40 |
| 06/18/2026 21:56 | 53 | 9.40 |
| 06/18/2026 21:56 | 134 | 9.40 |
| 06/18/2026 21:56 | 88 | 9.41 |
| 06/18/2026 21:56 | 5 | 9.41 |
| 06/18/2026 21:56 | 7 | 9.40 |
| 06/18/2026 21:56 | 200 | 9.39 |
| 06/18/2026 21:56 | 5 | 9.39 |
| 06/18/2026 21:56 | 321 | 9.39 |
| 06/18/2026 21:56 | 79 | 9.39 |
| 06/18/2026 21:56 | 200 | 9.38 |
| 06/18/2026 21:56 | 200 | 9.38 |
| 06/18/2026 21:56 | 98 | 9.38 |
| 06/18/2026 21:56 | 19 | 9.38 |
| 06/18/2026 21:56 | 63 | 9.38 |
| 06/18/2026 21:56 | 150 | 9.38 |
| 06/18/2026 21:56 | 41 | 9.38 |
| 06/18/2026 21:56 | 10 | 9.37 |
| 06/18/2026 21:56 | 13 | 9.37 |
| 06/18/2026 21:56 | 100 | 9.37 |
| 06/18/2026 21:56 | 2 | 9.37 |
| 06/18/2026 21:56 | 100 | 9.37 |
| 06/18/2026 21:56 | 78 | 9.37 |
| 06/18/2026 21:56 | 100 | 9.37 |
| 06/18/2026 21:56 | 236 | 9.37 |
| 06/18/2026 21:56 | 300 | 9.37 |
| 06/18/2026 21:56 | 40 | 9.37 |
| 06/18/2026 21:56 | 53 | 9.37 |
| 06/18/2026 21:56 | 236 | 9.37 |
| 06/18/2026 21:56 | 4 | 9.37 |
| 06/18/2026 21:56 | 62 | 9.37 |
| 06/18/2026 21:56 | 117 | 9.37 |
| 06/18/2026 21:56 | 78 | 9.37 |
| 06/18/2026 21:56 | 143 | 9.37 |
| 06/18/2026 21:56 | 100 | 9.37 |
| 06/18/2026 21:56 | 100 | 9.37 |
| 06/18/2026 21:56 | 300 | 9.37 |
| 06/18/2026 21:56 | 200 | 9.38 |
| 06/18/2026 21:56 | 390 | 9.38 |
| 06/18/2026 21:56 | 100 | 9.37 |
| 06/18/2026 21:55 | 100 | 9.37 |
| 06/18/2026 21:55 | 100 | 9.37 |
| 06/18/2026 21:55 | 40 | 9.375 |
| 06/18/2026 21:55 | 60 | 9.37 |
| 06/18/2026 21:55 | 40 | 9.37 |
| 06/18/2026 21:55 | 100 | 9.38 |
| 06/18/2026 21:55 | 200 | 9.37 |
| 06/18/2026 21:55 | 30 | 9.37 |
| 06/18/2026 21:55 | 50 | 9.37 |
| 06/18/2026 21:55 | 10 | 9.37 |
| 06/18/2026 21:55 | 37 | 9.37 |
| 06/18/2026 21:55 | 58 | 9.37 |
| 06/18/2026 21:55 | 66 | 9.37 |
| 06/18/2026 21:55 | 100 | 9.37 |
| 06/18/2026 21:55 | 58 | 9.36 |
| 06/18/2026 21:55 | 40 | 9.36 |
| 06/18/2026 21:55 | 100 | 9.36 |
| 06/18/2026 21:55 | 66 | 9.37 |
| 06/18/2026 21:55 | 29 | 9.37 |
| 06/18/2026 21:55 | 99 | 9.37 |
| 06/18/2026 21:55 | 83 | 9.37 |
| 06/18/2026 21:55 | 10 | 9.37 |
| 06/18/2026 21:55 | 100 | 9.37 |
| 06/18/2026 21:55 | 79 | 9.37 |
| 06/18/2026 21:55 | 83 | 9.38 |
| 06/18/2026 21:55 | 3 | 9.37 |
| 06/18/2026 21:55 | 66 | 9.37 |
| 06/18/2026 21:55 | 31 | 9.37 |
| 06/18/2026 21:55 | 83 | 9.38 |
| 06/18/2026 21:55 | 7 | 9.37 |
| 06/18/2026 21:55 | 92 | 9.37 |
| 06/18/2026 21:55 | 100 | 9.37 |
| 06/18/2026 21:55 | 96 | 9.38 |
| 06/18/2026 21:55 | 4 | 9.37 |
| 06/18/2026 21:55 | 96 | 9.38 |
| 06/18/2026 21:55 | 4 | 9.37 |
| 06/18/2026 21:55 | 10 | 9.40 |
| 06/18/2026 21:55 | 1 | 9.40 |
| 06/18/2026 21:55 | 100 | 9.40 |
| 06/18/2026 21:55 | 1 | 9.39 |
| 06/18/2026 21:55 | 190 | 9.39 |
| 06/18/2026 21:55 | 200 | 9.38 |
| 06/18/2026 21:55 | 94 | 9.38 |
| 06/18/2026 21:55 | 4 | 9.37 |
| 06/18/2026 21:55 | 96 | 9.38 |
| 06/18/2026 21:55 | 4 | 9.37 |
| 06/18/2026 21:55 | 330 | 9.37 |
| 06/18/2026 21:55 | 70 | 9.37 |
| 06/18/2026 21:55 | 100 | 9.37 |
| 06/18/2026 21:55 | 200 | 9.37 |
| 06/18/2026 21:55 | 100 | 9.35 |
| 06/18/2026 21:55 | 79 | 9.36 |
| 06/18/2026 21:55 | 400 | 9.36 |
| 06/18/2026 21:55 | 200 | 9.36 |
| 06/18/2026 21:55 | 36 | 9.36 |
| 06/18/2026 21:55 | 64 | 9.36 |
| 06/18/2026 21:55 | 36 | 9.35 |
| 06/18/2026 21:55 | 110 | 9.315 |
| 06/18/2026 21:55 | 190 | 9.32 |
| 06/18/2026 21:55 | 2 | 9.31 |
| 06/18/2026 21:55 | 100 | 9.31 |
| 06/18/2026 21:55 | 176 | 9.31 |
| 06/18/2026 21:55 | 100 | 9.31 |
| 06/18/2026 21:55 | 22 | 9.31 |
| 06/18/2026 21:55 | 100 | 9.31 |
| 06/18/2026 21:55 | 100 | 9.31 |
| 06/18/2026 21:55 | 100 | 9.31 |
| 06/18/2026 21:55 | 5 | 9.31 |
| 06/18/2026 21:55 | 200 | 9.28 |
| 06/18/2026 21:55 | 185 | 9.28 |
| 06/18/2026 21:55 | 15 | 9.28 |
| 06/18/2026 21:55 | 100 | 9.30 |
| 06/18/2026 21:55 | 100 | 9.30 |
| 06/18/2026 21:55 | 100 | 9.30 |
| 06/18/2026 21:55 | 100 | 9.28 |
| 06/18/2026 21:55 | 200 | 9.28 |
| 06/18/2026 21:55 | 100 | 9.28 |
| 06/18/2026 21:55 | 31 | 9.27 |
| 06/18/2026 21:53 | 20 | 9.27 |
| 06/18/2026 21:53 | 100 | 9.26 |
| 06/18/2026 21:53 | 79 | 9.26 |
| 06/18/2026 21:53 | 269 | 9.26 |
| 06/18/2026 21:53 | 200 | 9.26 |
| 06/18/2026 21:53 | 5 | 9.25 |
| 06/18/2026 21:53 | 60 | 9.25 |
| 06/18/2026 21:53 | 14 | 9.24 |
| 06/18/2026 21:53 | 100 | 9.24 |
| 06/18/2026 21:53 | 100 | 9.24 |
| 06/18/2026 21:53 | 471 | 9.23 |
| 06/18/2026 21:53 | 100 | 9.23 |
| 06/18/2026 21:53 | 22 | 9.23 |
| 06/18/2026 21:53 | 100 | 9.23 |
| 06/18/2026 21:53 | 107 | 9.23 |
| 06/18/2026 21:53 | 14 | 9.23 |
| 06/18/2026 21:53 | 7 | 9.23 |
| 06/18/2026 21:53 | 100 | 9.23 |
| 06/18/2026 21:53 | 22 | 9.23 |
| 06/18/2026 21:53 | 33 | 9.23 |
| 06/18/2026 21:53 | 6 | 9.22 |
| 06/18/2026 21:53 | 10 | 9.22 |
| 06/18/2026 21:52 | 200 | 9.21 |
| 06/18/2026 21:52 | 3 | 9.21 |
| 06/18/2026 21:52 | 96 | 9.21 |
| 06/18/2026 21:52 | 500 | 9.21 |
| 06/18/2026 21:52 | 501 | 9.21 |
| 06/18/2026 21:52 | 22 | 9.21 |
| 06/18/2026 21:52 | 42 | 9.21 |
| 06/18/2026 21:52 | 58 | 9.21 |
| 06/18/2026 21:52 | 142 | 9.21 |
| 06/18/2026 21:52 | 41 | 9.21 |
| 06/18/2026 21:52 | 55 | 9.21 |
| 06/18/2026 21:52 | 60 | 9.21 |
| 06/18/2026 21:52 | 37 | 9.20 |
| 06/18/2026 21:52 | 70 | 9.20 |
| 06/18/2026 21:52 | 65 | 9.21 |
| 06/18/2026 21:52 | 27 | 9.21 |
| 06/18/2026 21:52 | 25 | 9.20 |
| 06/18/2026 21:52 | 8 | 9.21 |
| 06/18/2026 21:52 | 38 | 9.21 |
| 06/18/2026 21:52 | 38 | 9.21 |
| 06/18/2026 21:52 | 20 | 9.21 |
| 06/18/2026 21:52 | 100 | 9.21 |
| 06/18/2026 21:52 | 160 | 9.21 |
| 06/18/2026 21:52 | 100 | 9.21 |
| 06/18/2026 21:52 | 100 | 9.21 |
| 06/18/2026 21:52 | 4 | 9.21 |
| 06/18/2026 21:52 | 40 | 9.20 |
| 06/18/2026 21:52 | 58 | 9.20 |
| 06/18/2026 21:52 | 40 | 9.19 |
| 06/18/2026 21:52 | 64 | 9.20 |
| 06/18/2026 21:52 | 70 | 9.20 |
| 06/18/2026 21:52 | 58 | 9.20 |
| 06/18/2026 21:52 | 200 | 9.20 |
| 06/18/2026 21:52 | 95 | 9.20 |
| 06/18/2026 21:52 | 100 | 9.19 |
| 06/18/2026 21:52 | 100 | 9.19 |
| 06/18/2026 21:52 | 39 | 9.21 |
| 06/18/2026 21:52 | 21 | 9.21 |
| 06/18/2026 21:51 | 31 | 9.21 |
| 06/18/2026 21:51 | 40 | 9.21 |
| 06/18/2026 21:51 | 100 | 9.20 |
| 06/18/2026 21:51 | 26 | 9.23 |
| 06/18/2026 21:51 | 36 | 9.21 |
| 06/18/2026 21:51 | 20 | 9.21 |
| 06/18/2026 21:51 | 20 | 9.21 |
| 06/18/2026 21:51 | 200 | 9.22 |
| 06/18/2026 21:51 | 10 | 9.23 |
| 06/18/2026 21:51 | 100 | 9.23 |
| 06/18/2026 21:51 | 200 | 9.25 |
| 06/18/2026 21:51 | 19 | 9.25 |
| 06/18/2026 21:51 | 1 | 9.25 |
| 06/18/2026 21:51 | 2 | 9.27 |
| 06/18/2026 21:51 | 32 | 9.27 |
| 06/18/2026 21:51 | 32 | 9.27 |
| 06/18/2026 21:51 | 21 | 9.27 |
| 06/18/2026 21:51 | 73 | 9.27 |
| 06/18/2026 21:51 | 6 | 9.27 |
| 06/18/2026 21:51 | 13 | 9.27 |
| 06/18/2026 21:51 | 200 | 9.27 |
| 06/18/2026 21:51 | 8 | 9.27 |
| 06/18/2026 21:51 | 69 | 9.27 |
| 06/18/2026 21:51 | 5 | 9.27 |
| 06/18/2026 21:51 | 100 | 9.27 |
| 06/18/2026 21:51 | 20 | 9.27 |
| 06/18/2026 21:51 | 24 | 9.27 |
| 06/18/2026 21:51 | 5 | 9.27 |
| 06/18/2026 21:51 | 347 | 9.27 |
| 06/18/2026 21:51 | 100 | 9.27 |
| 06/18/2026 21:51 | 95 | 9.27 |
| 06/18/2026 21:51 | 100 | 9.27 |
| 06/18/2026 21:51 | 100 | 9.26 |
| 06/18/2026 21:51 | 365 | 9.27 |
| 06/18/2026 21:51 | 35 | 9.27 |
| 06/18/2026 21:51 | 87 | 9.27 |
| 06/18/2026 21:51 | 100 | 9.27 |
| 06/18/2026 21:51 | 100 | 9.28 |
| 06/18/2026 21:50 | 27 | 9.315 |
| 06/18/2026 21:50 | 170 | 9.31 |
| 06/18/2026 21:50 | 25 | 9.31 |
| 06/18/2026 21:50 | 29 | 9.31 |
| 06/18/2026 21:50 | 100 | 9.37 |
| 06/18/2026 21:50 | 313 | 9.37 |
| 06/18/2026 21:50 | 87 | 9.37 |
| 06/18/2026 21:50 | 500 | 9.37 |
| 06/18/2026 21:50 | 300 | 9.305 |
| 06/18/2026 21:50 | 30 | 9.33 |
| 06/18/2026 21:50 | 40 | 9.36 |
| 06/18/2026 21:50 | 30 | 9.36 |
| 06/18/2026 21:50 | 49 | 9.32 |
| 06/18/2026 21:50 | 51 | 9.32 |
| 06/18/2026 21:50 | 371 | 9.33 |
| 06/18/2026 21:50 | 474 | 9.33 |
| 06/18/2026 21:50 | 190 | 9.33 |
| 06/18/2026 21:50 | 199 | 9.33 |
| 06/18/2026 21:50 | 95 | 9.33 |
| 06/18/2026 21:50 | 800 | 9.33 |
| 06/18/2026 21:50 | 700 | 9.33 |
| 06/18/2026 21:50 | 71 | 9.33 |
| 06/18/2026 21:50 | 100 | 9.31 |
| 06/18/2026 21:50 | 100 | 9.27 |
| 06/18/2026 21:50 | 100 | 9.27 |
| 06/18/2026 21:50 | 100 | 9.25 |
| 06/18/2026 21:50 | 40 | 9.25 |
| 06/18/2026 21:50 | 40 | 9.25 |
| 06/18/2026 21:50 | 100 | 9.24 |
| 06/18/2026 21:50 | 200 | 9.24 |
| 06/18/2026 21:50 | 100 | 9.24 |
| 06/18/2026 21:50 | 200 | 9.24 |
| 06/18/2026 21:50 | 100 | 9.24 |
| 06/18/2026 21:50 | 100 | 9.24 |
| 06/18/2026 21:50 | 100 | 9.24 |
| 06/18/2026 21:50 | 100 | 9.24 |
| 06/18/2026 21:50 | 100 | 9.24 |
| 06/18/2026 21:50 | 100 | 9.24 |
| 06/18/2026 21:50 | 100 | 9.24 |
| 06/18/2026 21:50 | 100 | 9.24 |
| 06/18/2026 21:50 | 200 | 9.23 |
| 06/18/2026 21:50 | 400 | 9.23 |
| 06/18/2026 21:50 | 100 | 9.23 |
| 06/18/2026 21:50 | 100 | 9.23 |
| 06/18/2026 21:50 | 100 | 9.22 |
| 06/18/2026 21:49 | 200 | 9.21 |
| 06/18/2026 21:49 | 38 | 9.21 |
| 06/18/2026 21:49 | 100 | 9.21 |
| 06/18/2026 21:49 | 10 | 9.22 |
| 06/18/2026 21:49 | 100 | 9.22 |
| 06/18/2026 21:49 | 100 | 9.22 |
| 06/18/2026 21:49 | 100 | 9.22 |
| 06/18/2026 21:49 | 60 | 9.24 |
| 06/18/2026 21:48 | 74 | 9.245 |
| 06/18/2026 21:48 | 20 | 9.245 |
| 06/18/2026 21:45 | 190 | 9.24 |
| 06/18/2026 21:45 | 56 | 9.24 |
| 06/18/2026 21:45 | 8 | 9.24 |
| 06/18/2026 21:43 | 20 | 9.26 |
| 06/18/2026 21:42 | 5 | 9.205 |
| 06/18/2026 21:42 | 7 | 9.205 |
| 06/18/2026 21:42 | 10 | 9.20 |
| 06/18/2026 21:42 | 14 | 9.19 |
| 06/18/2026 21:42 | 23 | 9.19 |
| 06/18/2026 21:42 | 1 | 9.19 |
| 06/18/2026 21:42 | 100 | 9.18 |
| 06/18/2026 21:42 | 10 | 9.16 |
| 06/18/2026 21:42 | 190 | 9.16 |
| 06/18/2026 21:42 | 190 | 9.15 |
| 06/18/2026 21:42 | 44 | 9.14 |
| 06/18/2026 21:42 | 26 | 9.14 |
| 06/18/2026 21:42 | 1 | 9.14 |
| 06/18/2026 21:42 | 29 | 9.14 |
| 06/18/2026 21:42 | 90 | 9.15 |
| 06/18/2026 21:42 | 60 | 9.15 |
| 06/18/2026 21:42 | 200 | 9.15 |
| 06/18/2026 21:42 | 100 | 9.15 |
| 06/18/2026 21:39 | 12 | 9.18 |
| 06/18/2026 21:39 | 30 | 9.18 |
| 06/18/2026 21:38 | 200 | 9.165 |
| 06/18/2026 21:37 | 45 | 9.155 |
| 06/18/2026 21:37 | 20 | 9.15 |
| 06/18/2026 21:37 | 100 | 9.14 |
| 06/18/2026 21:37 | 163 | 9.14 |
| 06/18/2026 21:37 | 37 | 9.14 |
| 06/18/2026 21:37 | 7 | 9.13 |
| 06/18/2026 21:37 | 71 | 9.125 |
| 06/18/2026 21:36 | 28 | 9.125 |
| 06/18/2026 21:36 | 10 | 9.125 |
| 06/18/2026 21:36 | 90 | 9.125 |
| 06/18/2026 21:36 | 10 | 9.125 |
| 06/18/2026 21:36 | 10 | 9.125 |
| 06/18/2026 21:36 | 10 | 9.125 |
| 06/18/2026 21:36 | 10 | 9.125 |
| 06/18/2026 21:36 | 10 | 9.125 |
| 06/18/2026 21:36 | 10 | 9.125 |
| 06/18/2026 21:36 | 10 | 9.125 |
| 06/18/2026 21:36 | 10 | 9.125 |
| 06/18/2026 21:36 | 10 | 9.125 |
| 06/18/2026 21:36 | 10 | 9.125 |
| 06/18/2026 21:35 | 80 | 9.12 |
| 06/18/2026 21:35 | 66 | 9.12 |
| 06/18/2026 21:35 | 24 | 9.12 |
| 06/18/2026 21:35 | 10 | 9.12 |
| 06/18/2026 21:35 | 100 | 9.12 |
| 06/18/2026 21:34 | 1 | 9.11 |
| 06/18/2026 21:34 | 1 | 9.11 |
| 06/18/2026 21:34 | 6 | 9.11 |
| 06/18/2026 21:34 | 5 | 9.11 |
| 06/18/2026 21:34 | 20 | 9.10 |
| 06/18/2026 21:33 | 7 | 9.10 |
| 06/18/2026 21:33 | 100 | 9.10 |
| 06/18/2026 21:33 | 100 | 9.10 |
| 06/18/2026 21:32 | 100 | 9.09 |
| 06/18/2026 21:32 | 1 | 9.09 |
| 06/18/2026 21:32 | 83 | 9.08 |
| 06/18/2026 21:32 | 18 | 9.08 |
| 06/18/2026 21:32 | 19 | 9.08 |
| 06/18/2026 21:31 | 30 | 9.08 |
| 06/18/2026 21:31 | 80 | 9.08 |
| 06/18/2026 21:31 | 30 | 9.08 |
| 06/18/2026 21:31 | 5 | 9.08 |
| 06/18/2026 21:31 | 100 | 9.08 |
| 06/18/2026 21:31 | 95 | 9.08 |
| 06/18/2026 21:31 | 7 | 9.08 |
| 06/18/2026 21:31 | 100 | 9.08 |
| 06/18/2026 21:31 | 100 | 9.08 |
| 06/18/2026 21:31 | 78 | 9.08 |
| 06/18/2026 21:30 | 30 | 9.065 |
| 06/18/2026 21:30 | 30 | 9.065 |
| 06/18/2026 21:30 | 30 | 9.065 |
| 06/18/2026 21:30 | 30 | 9.065 |
| 06/18/2026 21:30 | 47 | 9.07 |
| 06/18/2026 21:30 | 90 | 9.06 |
| 06/18/2026 21:30 | 100 | 9.06 |
| 06/18/2026 21:30 | 100 | 9.06 |
| 06/18/2026 21:30 | 2 | 9.06 |
| 06/18/2026 21:30 | 50 | 9.07 |
| 06/18/2026 21:30 | 100 | 9.07 |
| 06/18/2026 21:30 | 47 | 9.07 |
| 06/18/2026 21:30 | 53 | 9.07 |
| 06/18/2026 21:30 | 19 | 9.08 |
| 06/18/2026 21:30 | 100 | 9.08 |
| 06/18/2026 21:30 | 200 | 9.08 |
| 06/18/2026 21:29 | 100 | 9.09 |
| 06/18/2026 21:26 | 80 | 9.10 |
| 06/18/2026 21:25 | 7 | 9.11 |
| 06/18/2026 21:25 | 50 | 9.11 |
| 06/18/2026 21:25 | 5 | 9.11 |
| 06/18/2026 21:25 | 100 | 9.11 |
| 06/18/2026 21:25 | 100 | 9.10 |
| 06/18/2026 21:25 | 51 | 9.10 |
| 06/18/2026 21:25 | 200 | 9.10 |
| 06/18/2026 21:25 | 100 | 9.10 |
| 06/18/2026 21:25 | 2 | 9.10 |
| 06/18/2026 21:25 | 30 | 9.085 |
| 06/18/2026 21:25 | 150 | 9.085 |
| 06/18/2026 21:23 | 1 | 9.09 |
| 06/18/2026 21:22 | 5 | 9.09 |
| 06/18/2026 21:22 | 100 | 9.09 |
| 06/18/2026 21:22 | 5 | 9.09 |
| 06/18/2026 21:22 | 30 | 9.09 |
| 06/18/2026 21:22 | 1 | 9.10 |
| 06/18/2026 21:21 | 1 | 9.10 |
| 06/18/2026 21:21 | 19 | 9.095 |
| 06/18/2026 21:21 | 100 | 9.095 |
| 06/18/2026 21:21 | 100 | 9.10 |
| 06/18/2026 21:21 | 100 | 9.105 |
| 06/18/2026 21:21 | 190 | 9.105 |
| 06/18/2026 21:21 | 85 | 9.10 |
| 06/18/2026 21:21 | 15 | 9.10 |
| 06/18/2026 21:21 | 85 | 9.10 |
| 06/18/2026 21:21 | 15 | 9.10 |
| 06/18/2026 21:21 | 4 | 9.10 |
| 06/18/2026 21:21 | 5 | 9.10 |
| 06/18/2026 21:21 | 4 | 9.10 |
| 06/18/2026 21:21 | 4 | 9.10 |
| 06/18/2026 21:21 | 4 | 9.10 |
| 06/18/2026 21:21 | 43 | 9.10 |
| 06/18/2026 21:21 | 100 | 9.10 |
| 06/18/2026 21:21 | 7 | 9.10 |
| 06/18/2026 21:21 | 20 | 9.10 |
| 06/18/2026 21:21 | 100 | 9.10 |
| 06/18/2026 21:21 | 100 | 9.10 |
| 06/18/2026 21:21 | 100 | 9.10 |
| 06/18/2026 21:21 | 10 | 9.10 |
| 06/18/2026 21:21 | 25 | 9.10 |
| 06/18/2026 21:21 | 18 | 9.10 |
| 06/18/2026 21:21 | 17 | 9.10 |
| 06/18/2026 21:21 | 5 | 9.09 |
| 06/18/2026 21:21 | 4 | 9.09 |
| 06/18/2026 21:21 | 5 | 9.09 |
| 06/18/2026 21:21 | 69 | 9.09 |
| 06/18/2026 21:20 | 1 | 9.08 |
| 06/18/2026 21:19 | 38 | 9.08 |
| 06/18/2026 21:19 | 62 | 9.08 |
| 06/18/2026 21:19 | 20 | 9.08 |
| 06/18/2026 21:19 | 5 | 9.08 |
| 06/18/2026 21:19 | 1 | 9.09 |
| 06/18/2026 21:18 | 1 | 9.09 |
| 06/18/2026 21:18 | 1 | 9.09 |
| 06/18/2026 21:18 | 19 | 9.09 |
| 06/18/2026 21:16 | 2 | 9.09 |
| 06/18/2026 21:16 | 19 | 9.09 |
| 06/18/2026 21:15 | 2 | 9.09 |
| 06/18/2026 21:15 | 2 | 9.09 |
| 06/18/2026 21:15 | 4 | 9.09 |
| 06/18/2026 21:15 | 2 | 9.09 |
| 06/18/2026 21:15 | 2 | 9.095 |
| 06/18/2026 21:15 | 190 | 9.09 |
| 06/18/2026 21:15 | 100 | 9.09 |
| 06/18/2026 21:15 | 10 | 9.09 |
| 06/18/2026 21:15 | 80 | 9.08 |
| 06/18/2026 21:15 | 28 | 9.08 |
| 06/18/2026 21:15 | 100 | 9.08 |
| 06/18/2026 21:15 | 100 | 9.08 |
| 06/18/2026 21:15 | 100 | 9.08 |
| 06/18/2026 21:15 | 100 | 9.08 |
| 06/18/2026 21:15 | 10 | 9.08 |
| 06/18/2026 21:15 | 100 | 9.08 |
| 06/18/2026 21:15 | 100 | 9.08 |
| 06/18/2026 21:15 | 38 | 9.07 |
| 06/18/2026 21:14 | 17 | 9.07 |
| 06/18/2026 21:13 | 3 | 9.06 |
| 06/18/2026 21:12 | 97 | 9.065 |
| 06/18/2026 21:12 | 2 | 9.065 |
| 06/18/2026 21:11 | 100 | 9.07 |
| 06/18/2026 21:11 | 100 | 9.07 |
| 06/18/2026 21:11 | 100 | 9.07 |
| 06/18/2026 21:11 | 69 | 9.07 |
| 06/18/2026 21:11 | 100 | 9.07 |
| 06/18/2026 21:11 | 100 | 9.07 |
| 06/18/2026 21:11 | 5 | 9.08 |
| 06/18/2026 21:11 | 100 | 9.08 |
| 06/18/2026 21:10 | 100 | 9.09 |
| 06/18/2026 21:10 | 100 | 9.09 |
| 06/18/2026 21:10 | 3 | 9.09 |
| 06/18/2026 21:10 | 84 | 9.09 |
| 06/18/2026 21:10 | 100 | 9.09 |
| 06/18/2026 21:10 | 19 | 9.10 |
| 06/18/2026 21:05 | 23 | 9.10 |
| 06/18/2026 21:05 | 77 | 9.10 |
| 06/18/2026 21:05 | 84 | 9.10 |
| 06/18/2026 21:05 | 100 | 9.10 |
| 06/18/2026 21:05 | 100 | 9.10 |
| 06/18/2026 21:05 | 62 | 9.10 |
| 06/18/2026 21:05 | 54 | 9.10 |
| 06/18/2026 21:05 | 25 | 9.105 |
| 06/18/2026 21:05 | 7 | 9.105 |
| 06/18/2026 21:05 | 62 | 9.10 |
| 06/18/2026 21:05 | 62 | 9.10 |
| 06/18/2026 21:05 | 6 | 9.10 |
| 06/18/2026 21:05 | 9 | 9.11 |
| 06/18/2026 21:05 | 62 | 9.11 |
| 06/18/2026 21:05 | 100 | 9.11 |
| 06/18/2026 21:05 | 26 | 9.11 |
| 06/18/2026 21:05 | 174 | 9.11 |
| 06/18/2026 21:05 | 47 | 9.11 |
| 06/18/2026 21:05 | 400 | 9.11 |
| 06/18/2026 21:05 | 7 | 9.11 |
| 06/18/2026 21:05 | 51 | 9.11 |
| 06/18/2026 21:05 | 13 | 9.11 |
| 06/18/2026 21:05 | 94 | 9.10 |
| 06/18/2026 21:05 | 1 | 9.10 |
| 06/18/2026 21:04 | 5 | 9.11 |
| 06/18/2026 21:04 | 92 | 9.11 |
| 06/18/2026 21:04 | 108 | 9.11 |
| 06/18/2026 21:04 | 51 | 9.12 |
| 06/18/2026 21:04 | 7 | 9.12 |
| 06/18/2026 21:04 | 39 | 9.12 |
| 06/18/2026 21:04 | 7 | 9.12 |
| 06/18/2026 21:04 | 100 | 9.115 |
| 06/18/2026 21:03 | 20 | 9.13 |
| 06/18/2026 21:03 | 20 | 9.13 |
| 06/18/2026 21:03 | 100 | 9.13 |
| 06/18/2026 21:03 | 100 | 9.12 |
| 06/18/2026 21:03 | 100 | 9.12 |
| 06/18/2026 21:03 | 100 | 9.12 |
| 06/18/2026 21:03 | 2 | 9.12 |
| 06/18/2026 21:03 | 2 | 9.12 |
| 06/18/2026 21:03 | 100 | 9.12 |
| 06/18/2026 21:03 | 25 | 9.12 |
| 06/18/2026 21:03 | 100 | 9.12 |
| 06/18/2026 21:03 | 3 | 9.12 |
| 06/18/2026 21:03 | 97 | 9.12 |
| 06/18/2026 21:03 | 3 | 9.12 |
| 06/18/2026 21:02 | 1 | 9.13 |
| 06/18/2026 21:02 | 24 | 9.13 |
| 06/18/2026 21:02 | 5 | 9.13 |
| 06/18/2026 21:02 | 1 | 9.14 |
| 06/18/2026 21:02 | 1 | 9.14 |
| 06/18/2026 21:02 | 13 | 9.14 |
| 06/18/2026 21:02 | 9 | 9.14 |
| 06/18/2026 21:02 | 1 | 9.14 |
| 06/18/2026 21:02 | 1 | 9.14 |
| 06/18/2026 21:02 | 13 | 9.14 |
| 06/18/2026 21:01 | 18 | 9.145 |
| 06/18/2026 21:01 | 3 | 9.145 |
| 06/18/2026 21:01 | 7 | 9.14 |
| 06/18/2026 21:00 | 1 | 9.145 |
| 06/18/2026 21:00 | 5 | 9.145 |
| 06/18/2026 20:59 | 91 | 9.145 |
| 06/18/2026 20:59 | 9 | 9.145 |
| 06/18/2026 20:58 | 2 | 9.15 |
| 06/18/2026 20:58 | 1 | 9.15 |
| 06/18/2026 20:58 | 3 | 9.14 |
| 06/18/2026 20:58 | 100 | 9.14 |
| 06/18/2026 20:58 | 200 | 9.13 |
| 06/18/2026 20:58 | 19 | 9.14 |
| 06/18/2026 20:58 | 100 | 9.14 |
| 06/18/2026 20:55 | 38 | 9.15 |
| 06/18/2026 20:55 | 3 | 9.15 |
| 06/18/2026 20:55 | 62 | 9.16 |
| 06/18/2026 20:55 | 4 | 9.16 |
| 06/18/2026 20:55 | 7 | 9.16 |
| 06/18/2026 20:55 | 100 | 9.16 |
| 06/18/2026 20:55 | 2 | 9.15 |
| 06/18/2026 20:55 | 8 | 9.15 |
| 06/18/2026 20:55 | 20 | 9.15 |
| 06/18/2026 20:55 | 20 | 9.15 |
| 06/18/2026 20:51 | 2 | 9.13 |
| 06/18/2026 20:51 | 10 | 9.13 |
| 06/18/2026 20:51 | 5 | 9.13 |
| 06/18/2026 20:51 | 100 | 9.13 |
| 06/18/2026 20:51 | 100 | 9.13 |
| 06/18/2026 20:50 | 100 | 9.13 |
| 06/18/2026 20:50 | 48 | 9.13 |
| 06/18/2026 20:50 | 176 | 9.13 |
| 06/18/2026 20:50 | 76 | 9.13 |
| 06/18/2026 20:50 | 268 | 9.13 |
| 06/18/2026 20:50 | 52 | 9.13 |
| 06/18/2026 20:50 | 300 | 9.125 |
| 06/18/2026 20:50 | 100 | 9.13 |
| 06/18/2026 20:50 | 100 | 9.14 |
| 06/18/2026 20:50 | 100 | 9.14 |
| 06/18/2026 20:50 | 100 | 9.14 |
| 06/18/2026 20:50 | 1 | 9.14 |
| 06/18/2026 20:50 | 4 | 9.14 |
| 06/18/2026 20:50 | 1 | 9.14 |
| 06/18/2026 20:50 | 1 | 9.14 |
| 06/18/2026 20:50 | 3 | 9.14 |
| 06/18/2026 20:50 | 5 | 9.14 |
| 06/18/2026 20:50 | 1 | 9.14 |
| 06/18/2026 20:50 | 1 | 9.14 |
| 06/18/2026 20:50 | 14 | 9.14 |
| 06/18/2026 20:50 | 1 | 9.14 |
| 06/18/2026 20:50 | 11 | 9.14 |
| 06/18/2026 20:50 | 200 | 9.14 |
| 06/18/2026 20:50 | 4 | 9.14 |
| 06/18/2026 20:50 | 1 | 9.14 |
| 06/18/2026 20:50 | 200 | 9.14 |
| 06/18/2026 20:50 | 47 | 9.14 |
| 06/18/2026 20:50 | 2 | 9.14 |
| 06/18/2026 20:50 | 1 | 9.14 |
| 06/18/2026 20:50 | 1 | 9.14 |
| 06/18/2026 20:50 | 7 | 9.14 |
| 06/18/2026 20:50 | 74 | 9.14 |
| 06/18/2026 20:50 | 5 | 9.14 |
| 06/18/2026 20:49 | 5 | 9.13 |
| 06/18/2026 20:49 | 2 | 9.13 |
| 06/18/2026 20:49 | 11 | 9.13 |
| 06/18/2026 20:48 | 9 | 9.14 |
| 06/18/2026 20:48 | 68 | 9.14 |
| 06/18/2026 20:48 | 185 | 9.145 |
| 06/18/2026 20:48 | 190 | 9.145 |
| 06/18/2026 20:48 | 9 | 9.14 |
| 06/18/2026 20:48 | 80 | 9.13 |
| 06/18/2026 20:48 | 14 | 9.13 |
| 06/18/2026 20:48 | 100 | 9.13 |
| 06/18/2026 20:47 | 2 | 9.15 |
| 06/18/2026 20:42 | 1 | 9.14 |
| 06/18/2026 20:42 | 1 | 9.14 |
| 06/18/2026 20:42 | 7 | 9.14 |
| 06/18/2026 20:42 | 2 | 9.14 |
| 06/18/2026 20:42 | 2 | 9.14 |
| 06/18/2026 20:42 | 1 | 9.14 |
| 06/18/2026 20:42 | 4 | 9.14 |
| 06/18/2026 20:42 | 1 | 9.14 |
| 06/18/2026 20:42 | 1 | 9.14 |
| 06/18/2026 20:42 | 100 | 9.14 |
| 06/18/2026 20:42 | 54 | 9.14 |
| 06/18/2026 20:42 | 20 | 9.14 |
| 06/18/2026 20:41 | 108 | 9.13 |
| 06/18/2026 20:41 | 244 | 9.13 |
| 06/18/2026 20:41 | 38 | 9.13 |
| 06/18/2026 20:41 | 3 | 9.13 |
| 06/18/2026 20:41 | 1 | 9.13 |
| 06/18/2026 20:41 | 9 | 9.13 |
| 06/18/2026 20:41 | 100 | 9.13 |
| 06/18/2026 20:41 | 1 | 9.13 |
| 06/18/2026 20:41 | 200 | 9.13 |
| 06/18/2026 20:41 | 100 | 9.13 |
| 06/18/2026 20:41 | 40 | 9.13 |
| 06/18/2026 20:41 | 100 | 9.13 |
| 06/18/2026 20:41 | 100 | 9.14 |
| 06/18/2026 20:41 | 100 | 9.14 |
| 06/18/2026 20:41 | 70 | 9.15 |
| 06/18/2026 20:41 | 10 | 9.15 |
| 06/18/2026 20:41 | 90 | 9.15 |
| 06/18/2026 20:41 | 100 | 9.15 |
| 06/18/2026 20:41 | 274 | 9.15 |
| 06/18/2026 20:41 | 184 | 9.15 |
| 06/18/2026 20:41 | 264 | 9.15 |
| 06/18/2026 20:41 | 10 | 9.15 |
| 06/18/2026 20:41 | 118 | 9.15 |
| 06/18/2026 20:41 | 90 | 9.15 |
| 06/18/2026 20:41 | 118 | 9.15 |
| 06/18/2026 20:41 | 76 | 9.15 |
| 06/18/2026 20:41 | 95 | 9.15 |
| 06/18/2026 20:41 | 53 | 9.15 |
| 06/18/2026 20:41 | 42 | 9.15 |
| 06/18/2026 20:41 | 88 | 9.15 |
| 06/18/2026 20:41 | 7 | 9.15 |
| 06/18/2026 20:41 | 9 | 9.15 |
| 06/18/2026 20:41 | 9 | 9.15 |
| 06/18/2026 20:41 | 77 | 9.15 |
| 06/18/2026 20:41 | 23 | 9.15 |
| 06/18/2026 20:41 | 20 | 9.15 |
| 06/18/2026 20:40 | 54 | 9.14 |
| 06/18/2026 20:40 | 66 | 9.14 |
| 06/18/2026 20:40 | 7 | 9.14 |
| 06/18/2026 20:40 | 7 | 9.14 |
| 06/18/2026 20:40 | 7 | 9.14 |
| 06/18/2026 20:40 | 7 | 9.14 |
| 06/18/2026 20:40 | 28 | 9.14 |
| 06/18/2026 20:40 | 43 | 9.125 |
| 06/18/2026 20:36 | 72 | 9.14 |
| 06/18/2026 20:36 | 90 | 9.14 |
| 06/18/2026 20:36 | 10 | 9.14 |
| 06/18/2026 20:36 | 18 | 9.14 |
| 06/18/2026 20:36 | 6 | 9.14 |
| 06/18/2026 20:36 | 2 | 9.13 |
| 06/18/2026 20:36 | 1 | 9.13 |
| 06/18/2026 20:36 | 1 | 9.13 |
| 06/18/2026 20:35 | 1 | 9.13 |
| 06/18/2026 20:35 | 4 | 9.13 |
| 06/18/2026 20:34 | 100 | 9.125 |
| 06/18/2026 20:32 | 18 | 9.12 |
| 06/18/2026 20:32 | 15 | 9.12 |
| 06/18/2026 20:32 | 100 | 9.12 |
| 06/18/2026 20:32 | 100 | 9.12 |
| 06/18/2026 20:30 | 1 | 9.13 |
| 06/18/2026 20:30 | 6 | 9.13 |
| 06/18/2026 20:30 | 1 | 9.13 |
| 06/18/2026 20:29 | 81 | 9.14 |
| 06/18/2026 20:29 | 13 | 9.14 |
| 06/18/2026 20:29 | 100 | 9.13 |
| 06/18/2026 20:29 | 1 | 9.13 |
| 06/18/2026 20:29 | 190 | 9.13 |
| 06/18/2026 20:29 | 2 | 9.13 |
| 06/18/2026 20:29 | 1 | 9.13 |
| 06/18/2026 20:29 | 2 | 9.13 |
| 06/18/2026 20:29 | 2 | 9.13 |
| 06/18/2026 20:29 | 7 | 9.13 |
| 06/18/2026 20:28 | 25 | 9.115 |
| 06/18/2026 20:28 | 1 | 9.10 |
| 06/18/2026 20:28 | 1 | 9.10 |
| 06/18/2026 20:27 | 1 | 9.115 |
| 06/18/2026 20:26 | 31 | 9.10 |
| 06/18/2026 20:26 | 69 | 9.10 |
| 06/18/2026 20:26 | 11 | 9.10 |
| 06/18/2026 20:26 | 20 | 9.10 |
| 06/18/2026 20:22 | 1 | 9.12 |
| 06/18/2026 20:16 | 100 | 9.11 |
| 06/18/2026 20:16 | 100 | 9.10 |
| 06/18/2026 20:16 | 5 | 9.11 |
| 06/18/2026 20:16 | 5 | 9.11 |
| 06/18/2026 20:16 | 5 | 9.11 |
| 06/18/2026 20:08 | 5 | 9.12 |
| 06/18/2026 20:05 | 10 | 9.125 |
| 06/18/2026 20:03 | 17 | 9.125 |
| 06/18/2026 20:00 | 20 | 9.12 |
| 06/18/2026 20:00 | 10 | 9.12 |
| 06/18/2026 20:00 | 5 | 9.12 |
| 06/18/2026 20:00 | 100 | 9.12 |
| 06/18/2026 20:00 | 1 | 9.14 |
| 06/18/2026 20:00 | 14 | 9.14 |
| 06/18/2026 20:00 | 6 | 9.14 |
| 06/18/2026 20:00 | 18 | 9.14 |
| 06/18/2026 19:58 | 9 | 9.14 |
| 06/18/2026 19:58 | 23 | 9.14 |
| 06/18/2026 19:58 | 2 | 9.14 |
| 06/18/2026 19:58 | 1 | 9.14 |
| 06/18/2026 19:58 | 15 | 9.14 |
| 06/18/2026 19:58 | 100 | 9.13 |
| 06/18/2026 19:58 | 9 | 9.125 |
| 06/18/2026 19:58 | 17 | 9.125 |
| 06/18/2026 19:56 | 2 | 9.12 |
| 06/18/2026 19:56 | 15 | 9.11 |
| 06/18/2026 19:55 | 15 | 9.115 |
| 06/18/2026 19:53 | 5 | 9.115 |
| 06/18/2026 19:53 | 5 | 9.11 |
| 06/18/2026 19:53 | 5 | 9.11 |
| 06/18/2026 19:53 | 100 | 9.11 |
| 06/18/2026 19:50 | 100 | 9.12 |
| 06/18/2026 19:50 | 5 | 9.12 |
| 06/18/2026 19:50 | 2 | 9.11 |
| 06/18/2026 19:49 | 4 | 9.11 |
| 06/18/2026 19:48 | 6 | 9.11 |
| 06/18/2026 19:48 | 2 | 9.12 |
| 06/18/2026 19:45 | 1 | 9.10 |
| 06/18/2026 19:45 | 3 | 9.10 |
| 06/18/2026 19:40 | 52 | 9.10 |
| 06/18/2026 19:40 | 48 | 9.11 |
| 06/18/2026 19:38 | 205 | 9.14 |
| 06/18/2026 19:38 | 7 | 9.14 |
| 06/18/2026 19:38 | 120 | 9.12 |
| 06/18/2026 19:38 | 22 | 9.11 |
| 06/18/2026 19:34 | 93 | 9.10 |
| 06/18/2026 19:34 | 177 | 9.10 |
| 06/18/2026 19:34 | 23 | 9.10 |
| 06/18/2026 19:34 | 25 | 9.10 |
| 06/18/2026 19:34 | 10 | 9.10 |
| 06/18/2026 19:34 | 66 | 9.10 |
| 06/18/2026 19:34 | 24 | 9.10 |
| 06/18/2026 19:34 | 100 | 9.10 |
| 06/18/2026 19:34 | 54 | 9.12 |
| 06/18/2026 19:34 | 100 | 9.12 |
| 06/18/2026 19:34 | 100 | 9.12 |
| 06/18/2026 19:34 | 150 | 9.12 |
| 06/18/2026 19:34 | 56 | 9.12 |
| 06/18/2026 19:34 | 10 | 9.12 |
| 06/18/2026 19:34 | 200 | 9.12 |
| 06/18/2026 19:34 | 10 | 9.11 |
| 06/18/2026 19:34 | 10 | 9.11 |
| 06/18/2026 19:34 | 38 | 9.11 |
| 06/18/2026 19:34 | 10 | 9.11 |
| 06/18/2026 19:34 | 10 | 9.11 |
| 06/18/2026 19:34 | 38 | 9.11 |
| 06/18/2026 19:34 | 38 | 9.11 |
| 06/18/2026 19:34 | 145 | 9.11 |
| 06/18/2026 19:34 | 98 | 9.11 |
| 06/18/2026 19:34 | 2 | 9.11 |
| 06/18/2026 19:34 | 100 | 9.11 |
| 06/18/2026 19:32 | 100 | 9.11 |
| 06/18/2026 19:32 | 90 | 9.11 |
| 06/18/2026 19:32 | 100 | 9.11 |
| 06/18/2026 19:30 | 92 | 9.13 |
| 06/18/2026 19:30 | 100 | 9.13 |
| 06/18/2026 19:30 | 8 | 9.13 |
| 06/18/2026 19:30 | 4 | 9.13 |
| 06/18/2026 19:30 | 92 | 9.13 |
| 06/18/2026 19:30 | 8 | 9.13 |
| 06/18/2026 19:30 | 100 | 9.12 |
| 06/18/2026 19:30 | 2 | 9.13 |
| 06/18/2026 19:30 | 2 | 9.13 |
| 06/18/2026 19:30 | 2 | 9.13 |
| 06/18/2026 19:29 | 100 | 9.13 |
| 06/18/2026 19:29 | 100 | 9.13 |
| 06/18/2026 19:29 | 100 | 9.13 |
| 06/18/2026 19:29 | 100 | 9.13 |
| 06/18/2026 19:29 | 100 | 9.15 |
| 06/18/2026 19:29 | 5 | 9.16 |
| 06/18/2026 19:29 | 95 | 9.16 |
| 06/18/2026 19:29 | 5 | 9.16 |
| 06/18/2026 19:29 | 16 | 9.17 |
| 06/18/2026 19:29 | 4 | 9.17 |
| 06/18/2026 19:29 | 1 | 9.19 |
| 06/18/2026 19:29 | 100 | 9.185 |
| 06/18/2026 19:29 | 1 | 9.185 |
| 06/18/2026 19:29 | 46 | 9.18 |
| 06/18/2026 19:29 | 54 | 9.18 |
| 06/18/2026 19:28 | 39 | 9.21 |
| 06/18/2026 19:28 | 1 | 9.19 |
| 06/18/2026 19:27 | 20 | 9.21 |
| 06/18/2026 19:26 | 10 | 9.19 |
| 06/18/2026 19:26 | 100 | 9.19 |
| 06/18/2026 19:25 | 10 | 9.20 |
| 06/18/2026 19:25 | 14 | 9.21 |
| 06/18/2026 19:25 | 100 | 9.21 |
| 06/18/2026 19:25 | 5 | 9.22 |
| 06/18/2026 19:25 | 9 | 9.24 |
| 06/18/2026 19:25 | 60 | 9.23 |
| 06/18/2026 19:25 | 40 | 9.23 |
| 06/18/2026 19:25 | 60 | 9.23 |
| 06/18/2026 19:25 | 100 | 9.23 |
| 06/18/2026 19:25 | 100 | 9.23 |
| 06/18/2026 19:24 | 1 | 9.21 |
| 06/18/2026 19:24 | 1 | 9.21 |
| 06/18/2026 19:23 | 5 | 9.22 |
| 06/18/2026 19:22 | 100 | 9.21 |
| 06/18/2026 19:21 | 100 | 9.20 |
| 06/18/2026 19:17 | 100 | 9.19 |
| 06/18/2026 19:17 | 200 | 9.19 |
| 06/18/2026 19:15 | 25 | 9.17 |
| 06/18/2026 19:15 | 100 | 9.18 |
| 06/18/2026 19:15 | 25 | 9.19 |
| 06/18/2026 19:15 | 13 | 9.20 |
| 06/18/2026 19:15 | 20 | 9.20 |
| 06/18/2026 19:15 | 100 | 9.19 |
| 06/18/2026 19:15 | 4 | 9.19 |
| 06/18/2026 19:15 | 6 | 9.19 |
| 06/18/2026 19:13 | 190 | 9.17 |
| 06/18/2026 19:12 | 30 | 9.16 |
| 06/18/2026 19:12 | 20 | 9.16 |
| 06/18/2026 19:11 | 100 | 9.15 |
| 06/18/2026 19:11 | 100 | 9.14 |
| 06/18/2026 19:10 | 38 | 9.13 |
| 06/18/2026 19:10 | 31 | 9.13 |
| 06/18/2026 19:10 | 50 | 9.13 |
| 06/18/2026 19:10 | 50 | 9.13 |
| 06/18/2026 19:10 | 73 | 9.13 |
| 06/18/2026 19:10 | 19 | 9.13 |
| 06/18/2026 19:10 | 1 | 9.13 |
| 06/18/2026 19:09 | 20 | 9.11 |
| 06/18/2026 19:09 | 226 | 9.09 |
| 06/18/2026 19:09 | 34 | 9.09 |
| 06/18/2026 19:09 | 100 | 9.09 |
| 06/18/2026 19:09 | 100 | 9.09 |
| 06/18/2026 19:09 | 100 | 9.09 |
| 06/18/2026 19:09 | 100 | 9.09 |
| 06/18/2026 19:06 | 7 | 9.04 |
| 06/18/2026 19:06 | 113 | 9.04 |
| 06/18/2026 19:06 | 20 | 9.04 |
| 06/18/2026 19:06 | 100 | 9.03 |
| 06/18/2026 19:06 | 100 | 9.03 |
| 06/18/2026 19:06 | 10 | 9.03 |
| 06/18/2026 19:06 | 90 | 9.03 |
| 06/18/2026 19:06 | 10 | 9.03 |
| 06/18/2026 19:06 | 100 | 9.03 |
| 06/18/2026 19:06 | 12 | 9.03 |
| 06/18/2026 19:06 | 100 | 9.03 |
| 06/18/2026 19:06 | 20 | 9.03 |
| 06/18/2026 19:06 | 10 | 9.02 |
| 06/18/2026 19:06 | 14 | 9.02 |
| 06/18/2026 19:06 | 110 | 9.01 |
| 06/18/2026 19:06 | 8 | 9.01 |
| 06/18/2026 19:06 | 24 | 9.01 |
| 06/18/2026 19:06 | 24 | 9.01 |
| 06/18/2026 19:06 | 24 | 9.01 |
| 06/18/2026 19:06 | 20 | 9.01 |
| 06/18/2026 19:06 | 4 | 9.01 |
| 06/18/2026 19:06 | 24 | 9.01 |
| 06/18/2026 19:06 | 190 | 9.00 |
| 06/18/2026 19:06 | 800 | 8.995 |
| 06/18/2026 19:06 | 100 | 9.00 |
| 06/18/2026 19:06 | 120 | 9.015 |
| 06/18/2026 19:05 | 38 | 9.015 |
| 06/18/2026 19:04 | 38 | 9.01 |
| 06/18/2026 19:04 | 100 | 9.01 |
| 06/18/2026 19:04 | 45 | 9.02 |
| 06/18/2026 19:04 | 5 | 9.02 |
| 06/18/2026 19:02 | 5 | 9.04 |
| 06/18/2026 19:02 | 67 | 9.04 |
| 06/18/2026 19:02 | 33 | 9.04 |
| 06/18/2026 19:02 | 10 | 9.05 |
| 06/18/2026 19:02 | 16 | 9.05 |
| 06/18/2026 19:02 | 34 | 9.05 |
| 06/18/2026 19:02 | 2 | 9.06 |
| 06/18/2026 19:00 | 1 | 9.09 |
| 06/18/2026 18:59 | 3 | 9.09 |
| 06/18/2026 18:58 | 5 | 9.09 |
| 06/18/2026 18:57 | 5 | 9.10 |
| 06/18/2026 18:56 | 10 | 9.09 |
| 06/18/2026 18:50 | 300 | 9.075 |
| 06/18/2026 18:49 | 7 | 9.09 |
| 06/18/2026 18:49 | 6 | 9.09 |
| 06/18/2026 18:49 | 2 | 9.09 |
| 06/18/2026 18:49 | 1 | 9.09 |
| 06/18/2026 18:49 | 1 | 9.08 |
| 06/18/2026 18:49 | 2 | 9.08 |
| 06/18/2026 18:49 | 1 | 9.08 |
| 06/18/2026 18:49 | 1 | 9.08 |
| 06/18/2026 18:49 | 2 | 9.08 |
| 06/18/2026 18:49 | 1 | 9.08 |
| 06/18/2026 18:48 | 1 | 9.08 |
| 06/18/2026 18:48 | 1 | 9.08 |
| 06/18/2026 18:48 | 3 | 9.08 |
| 06/18/2026 18:48 | 1 | 9.08 |
| 06/18/2026 18:48 | 1 | 9.08 |
| 06/18/2026 18:48 | 1 | 9.08 |
| 06/18/2026 18:48 | 2 | 9.08 |
| 06/18/2026 18:48 | 1 | 9.08 |
| 06/18/2026 18:48 | 2 | 9.08 |
| 06/18/2026 18:48 | 7 | 9.08 |
| 06/18/2026 18:48 | 2 | 9.08 |
| 06/18/2026 18:48 | 1 | 9.08 |
| 06/18/2026 18:48 | 1 | 9.08 |
| 06/18/2026 18:48 | 2 | 9.08 |
| 06/18/2026 18:48 | 1 | 9.08 |
| 06/18/2026 18:48 | 1 | 9.08 |
| 06/18/2026 18:48 | 1 | 9.08 |
| 06/18/2026 18:48 | 1 | 9.08 |
| 06/18/2026 18:48 | 1 | 9.08 |
| 06/18/2026 18:48 | 2 | 9.08 |
| 06/18/2026 18:48 | 1 | 9.08 |
| 06/18/2026 18:48 | 1 | 9.08 |
| 06/18/2026 18:48 | 3 | 9.08 |
| 06/18/2026 18:48 | 1 | 9.08 |
| 06/18/2026 18:48 | 2 | 9.08 |
| 06/18/2026 18:48 | 1 | 9.08 |
| 06/18/2026 18:48 | 2 | 9.08 |
| 06/18/2026 18:48 | 7 | 9.08 |
| 06/18/2026 18:48 | 1 | 9.08 |
| 06/18/2026 18:48 | 2 | 9.08 |
| 06/18/2026 18:48 | 1 | 9.08 |
| 06/18/2026 18:48 | 1 | 9.08 |
| 06/18/2026 18:48 | 1 | 9.08 |
| 06/18/2026 18:48 | 1 | 9.08 |
| 06/18/2026 18:48 | 1 | 9.08 |
| 06/18/2026 18:48 | 1 | 9.08 |
| 06/18/2026 18:48 | 2 | 9.08 |
| 06/18/2026 18:48 | 2 | 9.08 |
| 06/18/2026 18:48 | 2 | 9.08 |
| 06/18/2026 18:48 | 1 | 9.08 |
| 06/18/2026 18:48 | 3 | 9.08 |
| 06/18/2026 18:48 | 1 | 9.08 |
| 06/18/2026 18:48 | 1 | 9.08 |
| 06/18/2026 18:48 | 2 | 9.08 |
| 06/18/2026 18:48 | 7 | 9.08 |
| 06/18/2026 18:48 | 1 | 9.08 |
| 06/18/2026 18:48 | 1 | 9.08 |
| 06/18/2026 18:48 | 2 | 9.08 |
| 06/18/2026 18:48 | 1 | 9.08 |
| 06/18/2026 18:48 | 1 | 9.08 |
| 06/18/2026 18:48 | 2 | 9.08 |
| 06/18/2026 18:48 | 1 | 9.08 |
| 06/18/2026 18:48 | 1 | 9.08 |
| 06/18/2026 18:48 | 2 | 9.08 |
| 06/18/2026 18:48 | 2 | 9.08 |
| 06/18/2026 18:48 | 1 | 9.08 |
| 06/18/2026 18:48 | 1 | 9.08 |
| 06/18/2026 18:48 | 3 | 9.08 |
| 06/18/2026 18:48 | 11 | 9.08 |
| 06/18/2026 18:48 | 1 | 9.08 |
| 06/18/2026 18:46 | 1 | 9.08 |
| 06/18/2026 18:45 | 4 | 9.08 |
| 06/18/2026 18:38 | 100 | 9.08 |
| 06/18/2026 18:38 | 5 | 9.08 |
| 06/18/2026 18:38 | 32 | 9.09 |
| 06/18/2026 18:38 | 31 | 9.09 |
| 06/18/2026 18:38 | 69 | 9.09 |
| 06/18/2026 18:38 | 100 | 9.10 |
| 06/18/2026 18:38 | 2 | 9.10 |
| 06/18/2026 18:38 | 100 | 9.10 |
| 06/18/2026 18:38 | 18 | 9.10 |
| 06/18/2026 18:38 | 1 | 9.10 |
| 06/18/2026 18:38 | 22 | 9.09 |
| 06/18/2026 18:37 | 2 | 9.09 |
| 06/18/2026 18:37 | 1 | 9.10 |
| 06/18/2026 18:29 | 1 | 9.085 |
| 06/18/2026 18:29 | 23 | 9.09 |
| 06/18/2026 18:29 | 15 | 9.09 |
| 06/18/2026 18:28 | 1 | 9.09 |
| 06/18/2026 18:27 | 4 | 9.09 |
| 06/18/2026 18:27 | 8 | 9.085 |
| 06/18/2026 18:26 | 17 | 9.085 |
| 06/18/2026 18:25 | 20 | 9.09 |
| 06/18/2026 18:24 | 16 | 9.09 |
| 06/18/2026 18:24 | 100 | 9.09 |
| 06/18/2026 18:24 | 200 | 9.09 |
| 06/18/2026 18:24 | 200 | 9.09 |
| 06/18/2026 18:24 | 20 | 9.09 |
| 06/18/2026 18:23 | 100 | 9.08 |
| 06/18/2026 18:19 | 3 | 9.08 |
| 06/18/2026 18:19 | 100 | 9.08 |
| 06/18/2026 18:18 | 100 | 9.09 |
| 06/18/2026 18:18 | 49 | 9.11 |
| 06/18/2026 18:18 | 200 | 9.11 |
| 06/18/2026 18:18 | 20 | 9.11 |
| 06/18/2026 18:18 | 100 | 9.10 |
| 06/18/2026 18:18 | 28 | 9.09 |
| 06/18/2026 18:14 | 9 | 9.09 |
| 06/18/2026 18:14 | 3 | 9.09 |
| 06/18/2026 18:13 | 11 | 9.09 |
| 06/18/2026 18:11 | 17 | 9.10 |
| 06/18/2026 18:11 | 8 | 9.10 |
| 06/18/2026 18:11 | 100 | 9.10 |
| 06/18/2026 18:11 | 20 | 9.10 |
| 06/18/2026 18:11 | 70 | 9.10 |
| 06/18/2026 18:11 | 30 | 9.10 |
| 06/18/2026 18:11 | 190 | 9.09 |
| 06/18/2026 18:11 | 60 | 9.08 |
| 06/18/2026 18:11 | 20 | 9.08 |
| 06/18/2026 18:08 | 50 | 9.09 |
| 06/18/2026 18:06 | 17 | 9.10 |
| 06/18/2026 18:03 | 68 | 9.08 |
| 06/18/2026 18:03 | 52 | 9.08 |
| 06/18/2026 18:03 | 100 | 9.08 |
| 06/18/2026 18:03 | 100 | 9.08 |
| 06/18/2026 18:03 | 100 | 9.08 |
| 06/18/2026 18:03 | 20 | 9.08 |
| 06/18/2026 18:03 | 38 | 9.08 |
| 06/18/2026 18:03 | 100 | 9.08 |
| 06/18/2026 18:01 | 209 | 9.09 |
| 06/18/2026 18:01 | 51 | 9.09 |
| 06/18/2026 18:01 | 59 | 9.09 |
| 06/18/2026 18:01 | 52 | 9.09 |
| 06/18/2026 18:01 | 51 | 9.08 |
| 06/18/2026 18:01 | 1 | 9.10 |
| 06/18/2026 18:00 | 18 | 9.08 |
| 06/18/2026 18:00 | 1 | 9.09 |
| 06/18/2026 17:58 | 1 | 9.07 |
| 06/18/2026 17:58 | 1 | 9.07 |
| 06/18/2026 17:58 | 1 | 9.07 |
| 06/18/2026 17:58 | 1 | 9.07 |
| 06/18/2026 17:58 | 19 | 9.08 |
| 06/18/2026 17:57 | 3 | 9.08 |
| 06/18/2026 17:57 | 25 | 9.08 |
| 06/18/2026 17:55 | 10 | 9.11 |
| 06/18/2026 17:55 | 100 | 9.11 |
| 06/18/2026 17:55 | 100 | 9.10 |
| 06/18/2026 17:55 | 190 | 9.10 |
| 06/18/2026 17:55 | 100 | 9.08 |
| 06/18/2026 17:55 | 7 | 9.08 |
| 06/18/2026 17:53 | 5 | 9.08 |
| 06/18/2026 17:53 | 132 | 9.075 |
| 06/18/2026 17:53 | 28 | 9.07 |
| 06/18/2026 17:53 | 7 | 9.07 |
| 06/18/2026 17:53 | 28 | 9.07 |
| 06/18/2026 17:53 | 100 | 9.07 |
| 06/18/2026 17:53 | 20 | 9.07 |
| 06/18/2026 17:53 | 100 | 9.07 |
| 06/18/2026 17:53 | 30 | 9.05 |
| 06/18/2026 17:53 | 14 | 9.05 |
| 06/18/2026 17:53 | 14 | 9.05 |
| 06/18/2026 17:53 | 15 | 9.05 |
| 06/18/2026 17:53 | 12 | 9.05 |
| 06/18/2026 17:53 | 11 | 9.05 |
| 06/18/2026 17:53 | 19 | 9.05 |
| 06/18/2026 17:53 | 20 | 9.04 |
| 06/18/2026 17:53 | 33 | 9.04 |
| 06/18/2026 17:53 | 207 | 9.04 |
| 06/18/2026 17:53 | 80 | 9.04 |
| 06/18/2026 17:53 | 143 | 9.04 |
| 06/18/2026 17:53 | 64 | 9.04 |
| 06/18/2026 17:53 | 80 | 9.04 |
| 06/18/2026 17:53 | 80 | 9.04 |
| 06/18/2026 17:53 | 100 | 9.04 |
| 06/18/2026 17:53 | 100 | 9.04 |
| 06/18/2026 17:53 | 47 | 9.03 |
| 06/18/2026 17:53 | 3 | 9.03 |
| 06/18/2026 17:53 | 34 | 9.03 |
| 06/18/2026 17:53 | 84 | 9.025 |
| 06/18/2026 17:53 | 13 | 9.02 |
| 06/18/2026 17:53 | 21 | 9.02 |
| 06/18/2026 17:53 | 34 | 9.03 |
| 06/18/2026 17:53 | 3 | 9.02 |
| 06/18/2026 17:53 | 47 | 9.01 |
| 06/18/2026 17:53 | 3 | 9.01 |
| 06/18/2026 17:53 | 89 | 9.02 |
| 06/18/2026 17:53 | 47 | 9.02 |
| 06/18/2026 17:53 | 3 | 9.02 |
| 06/18/2026 17:53 | 7 | 9.02 |
| 06/18/2026 17:53 | 3 | 9.01 |
| 06/18/2026 17:53 | 9 | 9.02 |
| 06/18/2026 17:53 | 3 | 9.01 |
| 06/18/2026 17:53 | 3 | 9.01 |
| 06/18/2026 17:53 | 2 | 9.02 |
| 06/18/2026 17:52 | 2 | 9.02 |
| 06/18/2026 17:51 | 13 | 9.03 |
| 06/18/2026 17:51 | 104 | 9.02 |
| 06/18/2026 17:51 | 190 | 9.01 |
| 06/18/2026 17:45 | 38 | 9.01 |
| 06/18/2026 17:44 | 5 | 9.03 |
| 06/18/2026 17:44 | 38 | 9.01 |
| 06/18/2026 17:44 | 111 | 9.03 |
| 06/18/2026 17:44 | 5 | 9.03 |
| 06/18/2026 17:44 | 5 | 9.03 |
| 06/18/2026 17:43 | 5 | 9.03 |
| 06/18/2026 17:39 | 38 | 9.005 |
| 06/18/2026 17:38 | 10 | 9.005 |
| 06/18/2026 17:38 | 10 | 9.01 |
| 06/18/2026 17:38 | 10 | 9.01 |
| 06/18/2026 17:38 | 10 | 9.01 |
| 06/18/2026 17:38 | 20 | 9.01 |
| 06/18/2026 17:38 | 38 | 9.005 |
| 06/18/2026 17:36 | 200 | 9.00 |
| 06/18/2026 17:36 | 200 | 9.00 |
| 06/18/2026 17:36 | 46 | 9.02 |
| 06/18/2026 17:36 | 100 | 9.02 |
| 06/18/2026 17:36 | 4 | 9.03 |
| 06/18/2026 17:36 | 1 | 9.03 |
| 06/18/2026 17:36 | 2 | 9.03 |
| 06/18/2026 17:36 | 1 | 9.03 |
| 06/18/2026 17:36 | 1 | 9.03 |
| 06/18/2026 17:36 | 1 | 9.03 |
| 06/18/2026 17:36 | 47 | 9.03 |
| 06/18/2026 17:36 | 100 | 9.03 |
| 06/18/2026 17:36 | 100 | 9.03 |
| 06/18/2026 17:36 | 1 | 9.03 |
| 06/18/2026 17:36 | 100 | 9.03 |
| 06/18/2026 17:36 | 100 | 9.04 |
| 06/18/2026 17:35 | 29 | 9.04 |
| 06/18/2026 17:35 | 1 | 9.04 |
| 06/18/2026 17:35 | 1 | 9.04 |
| 06/18/2026 17:35 | 1 | 9.04 |
| 06/18/2026 17:35 | 5 | 9.04 |
| 06/18/2026 17:35 | 3 | 9.04 |
| 06/18/2026 17:35 | 3 | 9.04 |
| 06/18/2026 17:35 | 1 | 9.04 |
| 06/18/2026 17:35 | 1 | 9.04 |
| 06/18/2026 17:35 | 1 | 9.04 |
| 06/18/2026 17:35 | 2 | 9.04 |
| 06/18/2026 17:35 | 1 | 9.04 |
| 06/18/2026 17:35 | 1 | 9.04 |
| 06/18/2026 17:35 | 6 | 9.04 |
| 06/18/2026 17:35 | 1 | 9.04 |
| 06/18/2026 17:35 | 1 | 9.04 |
| 06/18/2026 17:35 | 1 | 9.04 |
| 06/18/2026 17:35 | 1 | 9.04 |
| 06/18/2026 17:35 | 1 | 9.04 |
| 06/18/2026 17:35 | 1 | 9.04 |
| 06/18/2026 17:35 | 1 | 9.04 |
| 06/18/2026 17:35 | 1 | 9.04 |
| 06/18/2026 17:35 | 1 | 9.04 |
| 06/18/2026 17:35 | 1 | 9.04 |
| 06/18/2026 17:35 | 1 | 9.04 |
| 06/18/2026 17:35 | 1 | 9.04 |
| 06/18/2026 17:35 | 1 | 9.04 |
| 06/18/2026 17:35 | 1 | 9.04 |
| 06/18/2026 17:35 | 1 | 9.04 |
| 06/18/2026 17:35 | 7 | 9.04 |
| 06/18/2026 17:34 | 38 | 9.05 |
| 06/18/2026 17:34 | 16 | 9.06 |
| 06/18/2026 17:34 | 20 | 9.06 |
| 06/18/2026 17:34 | 14 | 9.06 |
| 06/18/2026 17:33 | 30 | 9.035 |
| 06/18/2026 17:29 | 38 | 9.03 |
| 06/18/2026 17:28 | 102 | 9.045 |
| 06/18/2026 17:28 | 58 | 9.05 |
| 06/18/2026 17:28 | 20 | 9.05 |
| 06/18/2026 17:28 | 10 | 9.05 |
| 06/18/2026 17:27 | 88 | 9.04 |
| 06/18/2026 17:27 | 6 | 9.06 |
| 06/18/2026 17:27 | 34 | 9.05 |
| 06/18/2026 17:27 | 100 | 9.03 |
| 06/18/2026 17:27 | 100 | 9.03 |
| 06/18/2026 17:27 | 100 | 9.03 |
| 06/18/2026 17:27 | 100 | 9.00 |
| 06/18/2026 17:27 | 200 | 9.00 |
| 06/18/2026 17:27 | 34 | 9.02 |
| 06/18/2026 17:27 | 52 | 9.02 |
| 06/18/2026 17:27 | 100 | 9.02 |
| 06/18/2026 17:27 | 100 | 9.01 |
| 06/18/2026 17:27 | 64 | 9.01 |
| 06/18/2026 17:27 | 2 | 9.01 |
| 06/18/2026 17:27 | 107 | 8.995 |
| 06/18/2026 17:27 | 93 | 9.00 |
| 06/18/2026 17:27 | 100 | 9.01 |
| 06/18/2026 17:27 | 10 | 9.01 |
| 06/18/2026 17:27 | 10 | 9.01 |
| 06/18/2026 17:27 | 10 | 9.01 |
| 06/18/2026 17:27 | 15 | 9.01 |
| 06/18/2026 17:27 | 10 | 9.01 |
| 06/18/2026 17:27 | 550 | 9.01 |
| 06/18/2026 17:27 | 2 | 9.01 |
| 06/18/2026 17:27 | 300 | 9.01 |
| 06/18/2026 17:27 | 2 | 9.01 |
| 06/18/2026 17:27 | 7 | 9.00 |
| 06/18/2026 17:27 | 10 | 9.015 |
| 06/18/2026 17:27 | 10 | 9.015 |
| 06/18/2026 17:27 | 38 | 9.015 |
| 06/18/2026 17:27 | 10 | 9.015 |
| 06/18/2026 17:27 | 10 | 9.015 |
| 06/18/2026 17:27 | 38 | 9.015 |
| 06/18/2026 17:27 | 38 | 9.015 |
| 06/18/2026 17:27 | 10 | 9.01 |
| 06/18/2026 17:27 | 10 | 9.01 |
| 06/18/2026 17:27 | 10 | 9.01 |
| 06/18/2026 17:27 | 38 | 9.01 |
| 06/18/2026 17:27 | 127 | 9.02 |
| 06/18/2026 17:27 | 2 | 9.02 |
| 06/18/2026 17:27 | 100 | 9.02 |
| 06/18/2026 17:27 | 577 | 9.03 |
| 06/18/2026 17:27 | 120 | 9.03 |
| 06/18/2026 17:27 | 100 | 9.03 |
| 06/18/2026 17:27 | 13 | 9.03 |
| 06/18/2026 17:27 | 5 | 9.03 |
| 06/18/2026 17:27 | 100 | 9.03 |
| 06/18/2026 17:27 | 190 | 9.02 |
| 06/18/2026 17:20 | 100 | 9.00 |
| 06/18/2026 17:20 | 72 | 9.00 |
| 06/18/2026 17:18 | 14 | 9.00 |
| 06/18/2026 17:18 | 9 | 9.00 |
| 06/18/2026 17:18 | 11 | 8.99 |
| 06/18/2026 17:17 | 20 | 8.99 |
| 06/18/2026 17:17 | 30 | 8.99 |
| 06/18/2026 17:17 | 30 | 8.99 |
| 06/18/2026 17:15 | 5 | 9.035 |
| 06/18/2026 17:15 | 3 | 9.06 |
| 06/18/2026 17:15 | 97 | 9.06 |
| 06/18/2026 17:15 | 100 | 9.06 |
| 06/18/2026 17:15 | 100 | 9.07 |
| 06/18/2026 17:11 | 10 | 9.10 |
| 06/18/2026 17:11 | 1 | 9.10 |
| 06/18/2026 17:10 | 10 | 9.10 |
| 06/18/2026 17:09 | 23 | 9.08 |
| 06/18/2026 17:09 | 77 | 9.08 |
| 06/18/2026 17:09 | 100 | 9.07 |
| 06/18/2026 17:09 | 20 | 9.06 |
| 06/18/2026 17:09 | 630 | 9.05 |
| 06/18/2026 17:09 | 10 | 9.05 |
| 06/18/2026 17:09 | 5 | 9.05 |
| 06/18/2026 17:09 | 100 | 9.05 |
| 06/18/2026 17:07 | 110 | 9.005 |
| 06/18/2026 17:07 | 100 | 9.005 |
| 06/18/2026 17:07 | 190 | 9.005 |
| 06/18/2026 17:07 | 100 | 9.005 |
| 06/18/2026 17:07 | 100 | 9.005 |
| 06/18/2026 17:07 | 5 | 9.01 |
| 06/18/2026 17:07 | 10 | 9.01 |
| 06/18/2026 17:07 | 100 | 9.01 |
| 06/18/2026 17:07 | 200 | 9.01 |
| 06/18/2026 17:07 | 100 | 9.01 |
| 06/18/2026 17:01 | 100 | 9.04 |
| 06/18/2026 17:01 | 300 | 9.03 |
| 06/18/2026 17:01 | 3 | 9.03 |
| 06/18/2026 17:01 | 100 | 9.03 |
| 06/18/2026 17:01 | 100 | 9.04 |
| 06/18/2026 17:01 | 8 | 9.05 |
| 06/18/2026 17:01 | 15 | 9.05 |
| 06/18/2026 17:01 | 20 | 9.04 |
| 06/18/2026 17:01 | 293 | 9.02 |
| 06/18/2026 17:01 | 7 | 9.02 |
| 06/18/2026 17:01 | 21 | 9.01 |
| 06/18/2026 17:01 | 283 | 9.01 |
| 06/18/2026 17:01 | 51 | 9.01 |
| 06/18/2026 17:01 | 60 | 9.01 |
| 06/18/2026 17:01 | 13 | 9.01 |
| 06/18/2026 17:01 | 87 | 9.01 |
| 06/18/2026 17:01 | 15 | 9.01 |
| 06/18/2026 17:01 | 31 | 9.00 |
| 06/18/2026 17:01 | 100 | 9.00 |
| 06/18/2026 17:01 | 15 | 9.00 |
| 06/18/2026 17:01 | 8 | 9.00 |
| 06/18/2026 17:01 | 3 | 8.95 |
| 06/18/2026 17:01 | 5 | 8.93 |
| 06/18/2026 16:57 | 100 | 8.97 |
| 06/18/2026 16:56 | 6 | 8.97 |
| 06/18/2026 16:56 | 207 | 9.00 |
| 06/18/2026 16:56 | 100 | 9.00 |
| 06/18/2026 16:56 | 1 | 9.00 |
| 06/18/2026 16:56 | 7 | 9.00 |
| 06/18/2026 16:56 | 2 | 9.00 |
| 06/18/2026 16:56 | 6 | 9.00 |
| 06/18/2026 16:56 | 84 | 9.00 |
| 06/18/2026 16:56 | 47 | 8.99 |
| 06/18/2026 16:56 | 1 | 8.99 |
| 06/18/2026 16:56 | 1 | 8.99 |
| 06/18/2026 16:56 | 1 | 8.99 |
| 06/18/2026 16:56 | 1 | 8.99 |
| 06/18/2026 16:56 | 100 | 8.99 |
| 06/18/2026 16:56 | 47 | 8.99 |
| 06/18/2026 16:56 | 100 | 8.99 |
| 06/18/2026 16:55 | 38 | 8.96 |
| 06/18/2026 16:55 | 10 | 8.95 |
| 06/18/2026 16:55 | 100 | 8.95 |
| 06/18/2026 16:55 | 100 | 8.95 |
| 06/18/2026 16:55 | 5 | 8.95 |
| 06/18/2026 16:55 | 30 | 8.95 |
| 06/18/2026 16:55 | 100 | 8.95 |
| 06/18/2026 16:55 | 70 | 8.95 |
| 06/18/2026 16:55 | 93 | 8.95 |
| 06/18/2026 16:55 | 100 | 8.95 |
| 06/18/2026 16:55 | 100 | 8.96 |
| 06/18/2026 16:55 | 7 | 8.97 |
| 06/18/2026 16:55 | 20 | 8.97 |
| 06/18/2026 16:55 | 80 | 8.97 |
| 06/18/2026 16:55 | 100 | 8.98 |
| 06/18/2026 16:55 | 116 | 9.00 |
| 06/18/2026 16:55 | 100 | 9.00 |
| 06/18/2026 16:55 | 100 | 9.00 |
| 06/18/2026 16:55 | 100 | 9.00 |
| 06/18/2026 16:55 | 190 | 8.99 |
| 06/18/2026 16:55 | 5 | 8.99 |
| 06/18/2026 16:55 | 185 | 8.99 |
| 06/18/2026 16:55 | 190 | 8.98 |
| 06/18/2026 16:55 | 115 | 8.99 |
| 06/18/2026 16:55 | 100 | 8.99 |
| 06/18/2026 16:55 | 100 | 8.99 |
| 06/18/2026 16:55 | 190 | 8.975 |
| 06/18/2026 16:55 | 123 | 8.98 |
| 06/18/2026 16:55 | 77 | 8.98 |
| 06/18/2026 16:55 | 190 | 8.97 |
| 06/18/2026 16:55 | 7 | 8.95 |
| 06/18/2026 16:55 | 13 | 8.95 |
| 06/18/2026 16:55 | 7 | 8.94 |
| 06/18/2026 16:55 | 100 | 8.94 |
| 06/18/2026 16:55 | 72 | 8.915 |
| 06/18/2026 16:55 | 190 | 8.915 |
| 06/18/2026 16:55 | 38 | 8.915 |
| 06/18/2026 16:55 | 40 | 8.91 |
| 06/18/2026 16:55 | 100 | 8.92 |
| 06/18/2026 16:55 | 100 | 8.92 |
| 06/18/2026 16:55 | 12 | 8.92 |
| 06/18/2026 16:55 | 100 | 8.91 |
| 06/18/2026 16:55 | 190 | 8.91 |
| 06/18/2026 16:53 | 24 | 8.90 |
| 06/18/2026 16:53 | 73 | 8.90 |
| 06/18/2026 16:53 | 200 | 8.90 |
| 06/18/2026 16:53 | 100 | 8.90 |
| 06/18/2026 16:53 | 29 | 8.90 |
| 06/18/2026 16:53 | 200 | 8.89 |
| 06/18/2026 16:52 | 100 | 8.89 |
| 06/18/2026 16:52 | 11 | 8.87 |
| 06/18/2026 16:52 | 89 | 8.87 |
| 06/18/2026 16:52 | 100 | 8.87 |
| 06/18/2026 16:52 | 100 | 8.88 |
| 06/18/2026 16:52 | 100 | 8.88 |
| 06/18/2026 16:29 | 3 | 8.89 |
| 06/18/2026 16:19 | 100 | 8.98 |
| 06/18/2026 16:19 | 40 | 8.98 |
| 06/18/2026 16:19 | 3 | 8.99 |
| 06/18/2026 16:19 | 100 | 8.99 |
| 06/18/2026 16:19 | 100 | 9.00 |
| 06/18/2026 16:19 | 100 | 9.00 |
| 06/18/2026 16:19 | 250 | 9.00 |
| 06/18/2026 16:19 | 10 | 9.01 |
| 06/18/2026 16:19 | 190 | 9.02 |
| 06/18/2026 16:06 | 4 | 9.025 |
| 06/18/2026 16:00 | 8 | 9.04 |
| 06/18/2026 15:51 | 100 | 9.00 |
| 06/18/2026 15:49 | 18 | 8.97 |
| 06/18/2026 15:33 | 100 | 8.895 |
| 06/18/2026 15:33 | 7 | 8.81 |
| 06/18/2026 15:33 | 73 | 8.83 |
| 06/18/2026 15:33 | 7 | 8.83 |
| 06/18/2026 15:33 | 1 | 8.84 |
| 06/18/2026 15:33 | 4 | 8.84 |
| 06/18/2026 15:31 | 100 | 8.895 |
| 06/18/2026 15:30 | 200 | 8.92 |
| 06/18/2026 15:30 | 10 | 8.99 |
| 06/18/2026 15:30 | 10 | 8.99 |
| 06/18/2026 15:30 | 10 | 8.99 |
| 06/18/2026 15:30 | 10 | 8.99 |
| 06/18/2026 15:30 | 10 | 8.99 |
| 06/18/2026 15:30 | 10 | 8.99 |
| 06/18/2026 15:30 | 10 | 8.99 |
| 06/18/2026 15:30 | 300 | 8.99 |
| 06/18/2026 15:30 | 10 | 8.99 |
| 06/18/2026 15:30 | 10 | 8.99 |
| 06/18/2026 15:30 | 10 | 8.99 |
| 06/18/2026 15:30 | 38 | 8.99 |
| 06/18/2026 15:30 | 38 | 8.99 |
| 06/18/2026 15:30 | 38 | 8.99 |
| 06/18/2026 15:30 | 38 | 8.99 |
| 06/18/2026 15:30 | 38 | 8.99 |
| 06/18/2026 15:30 | 38 | 8.99 |
| 06/18/2026 15:30 | 200 | 8.99 |
| 06/18/2026 15:30 | 300 | 8.99 |
| 06/18/2026 15:30 | 27407 | 8.96 |
| 06/18/2026 15:00 | 1 | 8.50 |
| 06/18/2026 15:00 | 1 | 8.79 |
| 06/18/2026 12:40 | 1 | 8.70 |
| 06/18/2026 12:40 | 1 | 8.70 |
| 06/18/2026 12:39 | 1 | 8.70 |
| 06/18/2026 10:50 | 1 | 8.80 |
| 06/18/2026 10:50 | 1 | 8.74 |
| 06/18/2026 10:36 | 1 | 8.47 |
| 06/18/2026 10:36 | 1 | 8.79 |
| 06/18/2026 10:36 | 1 | 8.59 |