Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
10.78
0.00
(
0.00% )
|
10.78
|
400 |
10.80
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 10.78 |
| 10/16/2026 23:20 | � | 10.78 |
| 10/16/2026 22:30 | � | 10.78 |
| 10/16/2026 22:00 | � | 10.78 |
| 10/16/2026 22:00 | 36092 | 10.78 |
| 10/16/2026 21:59 | 31 | 10.78 |
| 10/16/2026 21:59 | 46 | 10.78 |
| 10/16/2026 21:59 | 138 | 10.80 |
| 10/16/2026 21:59 | 27 | 10.79 |
| 10/16/2026 21:59 | 155 | 10.80 |
| 10/16/2026 21:59 | 5 | 10.79 |
| 10/16/2026 21:59 | 14 | 10.80 |
| 10/16/2026 21:59 | 43 | 10.80 |
| 10/16/2026 21:59 | 6 | 10.80 |
| 10/16/2026 21:59 | 37 | 10.80 |
| 10/16/2026 21:59 | 1 | 10.80 |
| 10/16/2026 21:59 | 8 | 10.80 |
| 10/16/2026 21:59 | 1 | 10.80 |
| 10/16/2026 21:59 | 100 | 10.79 |
| 10/16/2026 21:59 | 7 | 10.80 |
| 10/16/2026 21:59 | 91 | 10.80 |
| 10/16/2026 21:59 | 43 | 10.79 |
| 10/16/2026 21:59 | 52 | 10.80 |
| 10/16/2026 21:59 | 140 | 10.80 |
| 10/16/2026 21:59 | 8 | 10.80 |
| 10/16/2026 21:59 | 92 | 10.80 |
| 10/16/2026 21:59 | 108 | 10.80 |
| 10/16/2026 21:59 | 200 | 10.80 |
| 10/16/2026 21:59 | 100 | 10.80 |
| 10/16/2026 21:59 | 100 | 10.79 |
| 10/16/2026 21:59 | 100 | 10.79 |
| 10/16/2026 21:59 | 100 | 10.79 |
| 10/16/2026 21:59 | 200 | 10.79 |
| 10/16/2026 21:59 | 19 | 10.79 |
| 10/16/2026 21:59 | 157 | 10.79 |
| 10/16/2026 21:59 | 10 | 10.79 |
| 10/16/2026 21:59 | 33 | 10.79 |
| 10/16/2026 21:59 | 67 | 10.79 |
| 10/16/2026 21:59 | 42 | 10.80 |
| 10/16/2026 21:59 | 5 | 10.79 |
| 10/16/2026 21:59 | 113 | 10.79 |
| 10/16/2026 21:59 | 15 | 10.79 |
| 10/16/2026 21:59 | 51 | 10.79 |
| 10/16/2026 21:59 | 34 | 10.79 |
| 10/16/2026 21:59 | 7 | 10.79 |
| 10/16/2026 21:59 | 2 | 10.79 |
| 10/16/2026 21:59 | 9 | 10.79 |
| 10/16/2026 21:59 | 8 | 10.79 |
| 10/16/2026 21:59 | 100 | 10.80 |
| 10/16/2026 21:59 | 100 | 10.80 |
| 10/16/2026 21:59 | 56 | 10.80 |
| 10/16/2026 21:59 | 194 | 10.80 |
| 10/16/2026 21:59 | 100 | 10.80 |
| 10/16/2026 21:59 | 197 | 10.80 |
| 10/16/2026 21:59 | 1 | 10.80 |
| 10/16/2026 21:59 | 33 | 10.80 |
| 10/16/2026 21:59 | 86 | 10.79 |
| 10/16/2026 21:59 | 100 | 10.80 |
| 10/16/2026 21:59 | 111 | 10.80 |
| 10/16/2026 21:59 | 48 | 10.80 |
| 10/16/2026 21:59 | 28 | 10.80 |
| 10/16/2026 21:59 | 284 | 10.80 |
| 10/16/2026 21:59 | 253 | 10.80 |
| 10/16/2026 21:59 | 288 | 10.80 |
| 10/16/2026 21:59 | 100 | 10.80 |
| 10/16/2026 21:59 | 100 | 10.80 |
| 10/16/2026 21:59 | 100 | 10.80 |
| 10/16/2026 21:59 | 30 | 10.80 |
| 10/16/2026 21:59 | 81 | 10.80 |
| 10/16/2026 21:59 | 300 | 10.80 |
| 10/16/2026 21:59 | 119 | 10.80 |
| 10/16/2026 21:59 | 100 | 10.80 |
| 10/16/2026 21:59 | 95 | 10.80 |
| 10/16/2026 21:59 | 45 | 10.80 |
| 10/16/2026 21:59 | 55 | 10.80 |
| 10/16/2026 21:59 | 119 | 10.80 |
| 10/16/2026 21:59 | 200 | 10.81 |
| 10/16/2026 21:59 | 300 | 10.81 |
| 10/16/2026 21:59 | 5 | 10.80 |
| 10/16/2026 21:59 | 2 | 10.80 |
| 10/16/2026 21:59 | 37 | 10.80 |
| 10/16/2026 21:59 | 125 | 10.80 |
| 10/16/2026 21:59 | 163 | 10.80 |
| 10/16/2026 21:59 | 148 | 10.80 |
| 10/16/2026 21:59 | 300 | 10.80 |
| 10/16/2026 21:59 | 61 | 10.80 |
| 10/16/2026 21:58 | 178 | 10.785 |
| 10/16/2026 21:58 | 100 | 10.785 |
| 10/16/2026 21:58 | 82 | 10.79 |
| 10/16/2026 21:58 | 105 | 10.79 |
| 10/16/2026 21:58 | 43 | 10.79 |
| 10/16/2026 21:58 | 6 | 10.79 |
| 10/16/2026 21:58 | 71 | 10.79 |
| 10/16/2026 21:58 | 324 | 10.79 |
| 10/16/2026 21:58 | 2 | 10.79 |
| 10/16/2026 21:58 | 6 | 10.79 |
| 10/16/2026 21:58 | 56 | 10.79 |
| 10/16/2026 21:58 | 27 | 10.79 |
| 10/16/2026 21:58 | 22 | 10.79 |
| 10/16/2026 21:58 | 22 | 10.79 |
| 10/16/2026 21:58 | 100 | 10.79 |
| 10/16/2026 21:58 | 100 | 10.79 |
| 10/16/2026 21:58 | 162 | 10.79 |
| 10/16/2026 21:58 | 164 | 10.79 |
| 10/16/2026 21:58 | 136 | 10.79 |
| 10/16/2026 21:58 | 300 | 10.79 |
| 10/16/2026 21:58 | 100 | 10.775 |
| 10/16/2026 21:58 | 300 | 10.76 |
| 10/16/2026 21:58 | 28 | 10.76 |
| 10/16/2026 21:58 | 162 | 10.76 |
| 10/16/2026 21:58 | 84 | 10.76 |
| 10/16/2026 21:58 | 216 | 10.76 |
| 10/16/2026 21:58 | 300 | 10.76 |
| 10/16/2026 21:58 | 300 | 10.76 |
| 10/16/2026 21:58 | 246 | 10.75 |
| 10/16/2026 21:58 | 54 | 10.75 |
| 10/16/2026 21:58 | 100 | 10.745 |
| 10/16/2026 21:58 | 51 | 10.74 |
| 10/16/2026 21:58 | 100 | 10.74 |
| 10/16/2026 21:58 | 29 | 10.74 |
| 10/16/2026 21:58 | 71 | 10.74 |
| 10/16/2026 21:58 | 100 | 10.74 |
| 10/16/2026 21:58 | 100 | 10.74 |
| 10/16/2026 21:58 | 100 | 10.74 |
| 10/16/2026 21:58 | 29 | 10.74 |
| 10/16/2026 21:58 | 471 | 10.74 |
| 10/16/2026 21:58 | 29 | 10.74 |
| 10/16/2026 21:58 | 9 | 10.74 |
| 10/16/2026 21:58 | 398 | 10.74 |
| 10/16/2026 21:58 | 193 | 10.74 |
| 10/16/2026 21:58 | 100 | 10.74 |
| 10/16/2026 21:58 | 6 | 10.74 |
| 10/16/2026 21:58 | 94 | 10.74 |
| 10/16/2026 21:58 | 100 | 10.74 |
| 10/16/2026 21:58 | 199 | 10.74 |
| 10/16/2026 21:58 | 1 | 10.74 |
| 10/16/2026 21:58 | 300 | 10.73 |
| 10/16/2026 21:58 | 300 | 10.73 |
| 10/16/2026 21:58 | 299 | 10.73 |
| 10/16/2026 21:58 | 600 | 10.72 |
| 10/16/2026 21:58 | 1 | 10.72 |
| 10/16/2026 21:57 | 1 | 10.73 |
| 10/16/2026 21:57 | 300 | 10.71 |
| 10/16/2026 21:57 | 300 | 10.67 |
| 10/16/2026 21:57 | 6 | 10.67 |
| 10/16/2026 21:57 | 38 | 10.66 |
| 10/16/2026 21:57 | 38 | 10.66 |
| 10/16/2026 21:57 | 76 | 10.66 |
| 10/16/2026 21:57 | 11 | 10.66 |
| 10/16/2026 21:57 | 5 | 10.66 |
| 10/16/2026 21:57 | 71 | 10.66 |
| 10/16/2026 21:57 | 11 | 10.66 |
| 10/16/2026 21:57 | 26 | 10.65 |
| 10/16/2026 21:57 | 300 | 10.65 |
| 10/16/2026 21:57 | 200 | 10.65 |
| 10/16/2026 21:57 | 100 | 10.65 |
| 10/16/2026 21:57 | 44 | 10.65 |
| 10/16/2026 21:57 | 48 | 10.65 |
| 10/16/2026 21:57 | 29 | 10.65 |
| 10/16/2026 21:57 | 10 | 10.64 |
| 10/16/2026 21:57 | 4 | 10.64 |
| 10/16/2026 21:57 | 9 | 10.64 |
| 10/16/2026 21:57 | 21 | 10.64 |
| 10/16/2026 21:57 | 77 | 10.64 |
| 10/16/2026 21:57 | 8 | 10.64 |
| 10/16/2026 21:57 | 2 | 10.64 |
| 10/16/2026 21:57 | 100 | 10.65 |
| 10/16/2026 21:57 | 24 | 10.65 |
| 10/16/2026 21:57 | 4 | 10.65 |
| 10/16/2026 21:57 | 28 | 10.65 |
| 10/16/2026 21:56 | 5 | 10.67 |
| 10/16/2026 21:56 | 32 | 10.66 |
| 10/16/2026 21:56 | 68 | 10.66 |
| 10/16/2026 21:56 | 6 | 10.66 |
| 10/16/2026 21:56 | 176 | 10.64 |
| 10/16/2026 21:56 | 1 | 10.64 |
| 10/16/2026 21:56 | 100 | 10.66 |
| 10/16/2026 21:56 | 46 | 10.66 |
| 10/16/2026 21:56 | 35 | 10.66 |
| 10/16/2026 21:56 | 100 | 10.66 |
| 10/16/2026 21:56 | 20 | 10.66 |
| 10/16/2026 21:55 | 191 | 10.64 |
| 10/16/2026 21:55 | 57 | 10.64 |
| 10/16/2026 21:55 | 100 | 10.64 |
| 10/16/2026 21:54 | 100 | 10.63 |
| 10/16/2026 21:54 | 100 | 10.63 |
| 10/16/2026 21:54 | 100 | 10.63 |
| 10/16/2026 21:54 | 100 | 10.63 |
| 10/16/2026 21:54 | 80 | 10.63 |
| 10/16/2026 21:54 | 20 | 10.63 |
| 10/16/2026 21:54 | 100 | 10.64 |
| 10/16/2026 21:54 | 100 | 10.64 |
| 10/16/2026 21:54 | 79 | 10.64 |
| 10/16/2026 21:54 | 100 | 10.64 |
| 10/16/2026 21:54 | 9 | 10.65 |
| 10/16/2026 21:54 | 50 | 10.65 |
| 10/16/2026 21:53 | 10 | 10.65 |
| 10/16/2026 21:53 | 10 | 10.65 |
| 10/16/2026 21:53 | 50 | 10.64 |
| 10/16/2026 21:53 | 50 | 10.64 |
| 10/16/2026 21:53 | 50 | 10.64 |
| 10/16/2026 21:53 | 50 | 10.64 |
| 10/16/2026 21:52 | 50 | 10.64 |
| 10/16/2026 21:52 | 25 | 10.65 |
| 10/16/2026 21:52 | 25 | 10.65 |
| 10/16/2026 21:51 | 150 | 10.65 |
| 10/16/2026 21:51 | 50 | 10.65 |
| 10/16/2026 21:51 | 50 | 10.65 |
| 10/16/2026 21:51 | 71 | 10.67 |
| 10/16/2026 21:50 | 302 | 10.66 |
| 10/16/2026 21:50 | 100 | 10.65 |
| 10/16/2026 21:50 | 9 | 10.66 |
| 10/16/2026 21:50 | 16 | 10.66 |
| 10/16/2026 21:50 | 9 | 10.66 |
| 10/16/2026 21:50 | 100 | 10.66 |
| 10/16/2026 21:50 | 100 | 10.66 |
| 10/16/2026 21:50 | 57 | 10.66 |
| 10/16/2026 21:50 | 43 | 10.66 |
| 10/16/2026 21:50 | 57 | 10.66 |
| 10/16/2026 21:47 | 100 | 10.67 |
| 10/16/2026 21:47 | 100 | 10.68 |
| 10/16/2026 21:47 | 100 | 10.67 |
| 10/16/2026 21:47 | 100 | 10.67 |
| 10/16/2026 21:46 | 100 | 10.67 |
| 10/16/2026 21:45 | 100 | 10.67 |
| 10/16/2026 21:45 | 100 | 10.67 |
| 10/16/2026 21:43 | 100 | 10.69 |
| 10/16/2026 21:43 | 100 | 10.70 |
| 10/16/2026 21:43 | 100 | 10.71 |
| 10/16/2026 21:43 | 100 | 10.71 |
| 10/16/2026 21:43 | 59 | 10.72 |
| 10/16/2026 21:43 | 100 | 10.72 |
| 10/16/2026 21:41 | 41 | 10.74 |
| 10/16/2026 21:41 | 100 | 10.75 |
| 10/16/2026 21:41 | 31 | 10.75 |
| 10/16/2026 21:41 | 69 | 10.75 |
| 10/16/2026 21:41 | 76 | 10.75 |
| 10/16/2026 21:41 | 27 | 10.75 |
| 10/16/2026 21:41 | 73 | 10.75 |
| 10/16/2026 21:41 | 100 | 10.75 |
| 10/16/2026 21:41 | 21 | 10.76 |
| 10/16/2026 21:41 | 18 | 10.76 |
| 10/16/2026 21:41 | 1 | 10.76 |
| 10/16/2026 21:41 | 6 | 10.76 |
| 10/16/2026 21:40 | 100 | 10.77 |
| 10/16/2026 21:40 | 100 | 10.77 |
| 10/16/2026 21:40 | 100 | 10.77 |
| 10/16/2026 21:40 | 1 | 10.77 |
| 10/16/2026 21:40 | 62 | 10.78 |
| 10/16/2026 21:40 | 100 | 10.78 |
| 10/16/2026 21:40 | 3 | 10.78 |
| 10/16/2026 21:40 | 100 | 10.78 |
| 10/16/2026 21:40 | 36 | 10.78 |
| 10/16/2026 21:40 | 1 | 10.78 |
| 10/16/2026 21:38 | 100 | 10.78 |
| 10/16/2026 21:37 | 70 | 10.79 |
| 10/16/2026 21:34 | 2 | 10.78 |
| 10/16/2026 21:34 | 49 | 10.78 |
| 10/16/2026 21:34 | 2 | 10.78 |
| 10/16/2026 21:34 | 40 | 10.78 |
| 10/16/2026 21:34 | 60 | 10.78 |
| 10/16/2026 21:34 | 20 | 10.78 |
| 10/16/2026 21:34 | 73 | 10.78 |
| 10/16/2026 21:34 | 31 | 10.77 |
| 10/16/2026 21:34 | 100 | 10.77 |
| 10/16/2026 21:34 | 10 | 10.77 |
| 10/16/2026 21:34 | 100 | 10.77 |
| 10/16/2026 21:34 | 100 | 10.77 |
| 10/16/2026 21:34 | 1 | 10.77 |
| 10/16/2026 21:34 | 58 | 10.77 |
| 10/16/2026 21:33 | 6 | 10.80 |
| 10/16/2026 21:33 | 2 | 10.80 |
| 10/16/2026 21:31 | 1 | 10.78 |
| 10/16/2026 21:31 | 6 | 10.78 |
| 10/16/2026 21:31 | 51 | 10.78 |
| 10/16/2026 21:31 | 23 | 10.78 |
| 10/16/2026 21:31 | 1 | 10.78 |
| 10/16/2026 21:31 | 1 | 10.78 |
| 10/16/2026 21:31 | 52 | 10.78 |
| 10/16/2026 21:31 | 1 | 10.78 |
| 10/16/2026 21:31 | 22 | 10.78 |
| 10/16/2026 21:29 | 4 | 10.80 |
| 10/16/2026 21:29 | 38 | 10.795 |
| 10/16/2026 21:29 | 38 | 10.795 |
| 10/16/2026 21:27 | 100 | 10.79 |
| 10/16/2026 21:26 | 31 | 10.80 |
| 10/16/2026 21:26 | 100 | 10.80 |
| 10/16/2026 21:26 | 100 | 10.80 |
| 10/16/2026 21:26 | 100 | 10.80 |
| 10/16/2026 21:26 | 31 | 10.80 |
| 10/16/2026 21:26 | 66 | 10.80 |
| 10/16/2026 21:26 | 28 | 10.78 |
| 10/16/2026 21:26 | 50 | 10.78 |
| 10/16/2026 21:26 | 82 | 10.78 |
| 10/16/2026 21:26 | 1 | 10.78 |
| 10/16/2026 21:20 | 100 | 10.80 |
| 10/16/2026 21:20 | 100 | 10.80 |
| 10/16/2026 21:19 | 100 | 10.79 |
| 10/16/2026 21:19 | 100 | 10.79 |
| 10/16/2026 21:19 | 31 | 10.80 |
| 10/16/2026 21:19 | 1 | 10.80 |
| 10/16/2026 21:19 | 1 | 10.80 |
| 10/16/2026 21:19 | 1 | 10.80 |
| 10/16/2026 21:19 | 1 | 10.80 |
| 10/16/2026 21:19 | 9 | 10.80 |
| 10/16/2026 21:19 | 1 | 10.80 |
| 10/16/2026 21:19 | 1 | 10.80 |
| 10/16/2026 21:19 | 1 | 10.80 |
| 10/16/2026 21:19 | 1 | 10.80 |
| 10/16/2026 21:19 | 1 | 10.80 |
| 10/16/2026 21:19 | 1 | 10.80 |
| 10/16/2026 21:19 | 1 | 10.80 |
| 10/16/2026 21:19 | 1 | 10.80 |
| 10/16/2026 21:19 | 4 | 10.80 |
| 10/16/2026 21:19 | 2 | 10.80 |
| 10/16/2026 21:19 | 1 | 10.80 |
| 10/16/2026 21:19 | 14 | 10.80 |
| 10/16/2026 21:19 | 92 | 10.80 |
| 10/16/2026 21:19 | 48 | 10.80 |
| 10/16/2026 21:19 | 52 | 10.80 |
| 10/16/2026 21:17 | 16 | 10.81 |
| 10/16/2026 21:16 | 100 | 10.82 |
| 10/16/2026 21:15 | 1 | 10.82 |
| 10/16/2026 21:13 | 80 | 10.82 |
| 10/16/2026 21:13 | 1 | 10.81 |
| 10/16/2026 21:13 | 2 | 10.81 |
| 10/16/2026 21:13 | 35 | 10.81 |
| 10/16/2026 21:10 | 80 | 10.80 |
| 10/16/2026 21:10 | 60 | 10.80 |
| 10/16/2026 21:10 | 14 | 10.80 |
| 10/16/2026 21:10 | 1 | 10.79 |
| 10/16/2026 21:08 | 24 | 10.78 |
| 10/16/2026 21:08 | 8 | 10.78 |
| 10/16/2026 21:08 | 1 | 10.79 |
| 10/16/2026 21:08 | 1 | 10.79 |
| 10/16/2026 21:08 | 1 | 10.79 |
| 10/16/2026 21:08 | 92 | 10.78 |
| 10/16/2026 21:08 | 81 | 10.78 |
| 10/16/2026 21:08 | 2 | 10.79 |
| 10/16/2026 21:08 | 6 | 10.79 |
| 10/16/2026 21:08 | 8 | 10.79 |
| 10/16/2026 21:08 | 10 | 10.79 |
| 10/16/2026 21:08 | 1 | 10.79 |
| 10/16/2026 21:08 | 1 | 10.79 |
| 10/16/2026 21:08 | 1 | 10.79 |
| 10/16/2026 21:08 | 1 | 10.79 |
| 10/16/2026 21:08 | 6 | 10.79 |
| 10/16/2026 21:08 | 2 | 10.79 |
| 10/16/2026 21:08 | 8 | 10.79 |
| 10/16/2026 21:08 | 10 | 10.79 |
| 10/16/2026 21:08 | 1 | 10.79 |
| 10/16/2026 21:08 | 1 | 10.79 |
| 10/16/2026 21:08 | 1 | 10.79 |
| 10/16/2026 21:08 | 6 | 10.79 |
| 10/16/2026 21:08 | 1 | 10.79 |
| 10/16/2026 21:08 | 2 | 10.79 |
| 10/16/2026 21:08 | 8 | 10.79 |
| 10/16/2026 21:08 | 10 | 10.79 |
| 10/16/2026 21:06 | 1 | 10.80 |
| 10/16/2026 21:05 | 62 | 10.80 |
| 10/16/2026 21:05 | 38 | 10.80 |
| 10/16/2026 21:04 | 126 | 10.79 |
| 10/16/2026 21:04 | 100 | 10.79 |
| 10/16/2026 21:04 | 44 | 10.79 |
| 10/16/2026 21:04 | 56 | 10.79 |
| 10/16/2026 21:04 | 44 | 10.79 |
| 10/16/2026 21:04 | 100 | 10.78 |
| 10/16/2026 21:04 | 100 | 10.78 |
| 10/16/2026 21:04 | 100 | 10.78 |
| 10/16/2026 21:04 | 100 | 10.79 |
| 10/16/2026 21:04 | 100 | 10.79 |
| 10/16/2026 21:04 | 68 | 10.79 |
| 10/16/2026 20:50 | 100 | 10.81 |
| 10/16/2026 20:47 | 100 | 10.81 |
| 10/16/2026 20:45 | 56 | 10.82 |
| 10/16/2026 20:45 | 9 | 10.82 |
| 10/16/2026 20:45 | 1 | 10.82 |
| 10/16/2026 20:44 | 10 | 10.82 |
| 10/16/2026 20:44 | 6 | 10.82 |
| 10/16/2026 20:43 | 74 | 10.82 |
| 10/16/2026 20:43 | 100 | 10.82 |
| 10/16/2026 20:41 | 47 | 10.84 |
| 10/16/2026 20:41 | 70 | 10.84 |
| 10/16/2026 20:40 | 38 | 10.83 |
| 10/16/2026 20:39 | 100 | 10.83 |
| 10/16/2026 20:39 | 100 | 10.83 |
| 10/16/2026 20:39 | 100 | 10.84 |
| 10/16/2026 20:39 | 23 | 10.84 |
| 10/16/2026 20:39 | 100 | 10.85 |
| 10/16/2026 20:39 | 100 | 10.86 |
| 10/16/2026 20:39 | 27 | 10.85 |
| 10/16/2026 20:39 | 20 | 10.86 |
| 10/16/2026 20:39 | 100 | 10.86 |
| 10/16/2026 20:39 | 100 | 10.86 |
| 10/16/2026 20:39 | 51 | 10.86 |
| 10/16/2026 20:39 | 82 | 10.86 |
| 10/16/2026 20:39 | 100 | 10.86 |
| 10/16/2026 20:39 | 9 | 10.86 |
| 10/16/2026 20:39 | 100 | 10.87 |
| 10/16/2026 20:39 | 18 | 10.87 |
| 10/16/2026 20:39 | 100 | 10.88 |
| 10/16/2026 20:39 | 29 | 10.88 |
| 10/16/2026 20:39 | 58 | 10.88 |
| 10/16/2026 20:39 | 28 | 10.88 |
| 10/16/2026 20:39 | 1 | 10.88 |
| 10/16/2026 20:39 | 100 | 10.89 |
| 10/16/2026 20:39 | 101 | 10.90 |
| 10/16/2026 20:39 | 100 | 10.90 |
| 10/16/2026 20:39 | 20 | 10.90 |
| 10/16/2026 20:39 | 31 | 10.89 |
| 10/16/2026 20:39 | 92 | 10.89 |
| 10/16/2026 20:39 | 38 | 10.89 |
| 10/16/2026 20:38 | 38 | 10.88 |
| 10/16/2026 20:38 | 38 | 10.88 |
| 10/16/2026 20:37 | 41 | 10.89 |
| 10/16/2026 20:36 | 41 | 10.88 |
| 10/16/2026 20:27 | 100 | 10.86 |
| 10/16/2026 20:27 | 100 | 10.86 |
| 10/16/2026 20:27 | 100 | 10.86 |
| 10/16/2026 20:27 | 92 | 10.86 |
| 10/16/2026 20:27 | 7 | 10.86 |
| 10/16/2026 20:27 | 93 | 10.86 |
| 10/16/2026 20:27 | 5 | 10.88 |
| 10/16/2026 20:27 | 52 | 10.88 |
| 10/16/2026 20:27 | 43 | 10.88 |
| 10/16/2026 20:25 | 100 | 10.86 |
| 10/16/2026 20:25 | 100 | 10.86 |
| 10/16/2026 20:25 | 81 | 10.86 |
| 10/16/2026 20:25 | 19 | 10.86 |
| 10/16/2026 20:25 | 84 | 10.85 |
| 10/16/2026 20:25 | 43 | 10.85 |
| 10/16/2026 20:25 | 26 | 10.85 |
| 10/16/2026 20:25 | 52 | 10.85 |
| 10/16/2026 20:25 | 84 | 10.87 |
| 10/16/2026 20:25 | 100 | 10.86 |
| 10/16/2026 20:25 | 51 | 10.86 |
| 10/16/2026 20:25 | 26 | 10.86 |
| 10/16/2026 20:25 | 3 | 10.87 |
| 10/16/2026 20:25 | 19 | 10.87 |
| 10/16/2026 20:25 | 19 | 10.87 |
| 10/16/2026 20:25 | 20 | 10.90 |
| 10/16/2026 20:25 | 3 | 10.90 |
| 10/16/2026 20:25 | 61 | 10.90 |
| 10/16/2026 20:25 | 100 | 10.89 |
| 10/16/2026 20:25 | 41 | 10.87 |
| 10/16/2026 20:22 | 100 | 10.87 |
| 10/16/2026 20:22 | 100 | 10.87 |
| 10/16/2026 20:07 | 91 | 10.86 |
| 10/16/2026 20:07 | 20 | 10.86 |
| 10/16/2026 20:07 | 107 | 10.86 |
| 10/16/2026 20:07 | 90 | 10.86 |
| 10/16/2026 20:07 | 3 | 10.85 |
| 10/16/2026 20:04 | 4 | 10.85 |
| 10/16/2026 20:02 | 13 | 10.84 |
| 10/16/2026 20:01 | 100 | 10.83 |
| 10/16/2026 20:01 | 100 | 10.83 |
| 10/16/2026 20:01 | 59 | 10.83 |
| 10/16/2026 20:01 | 34 | 10.83 |
| 10/16/2026 20:01 | 31 | 10.83 |
| 10/16/2026 19:55 | 4 | 10.85 |
| 10/16/2026 19:55 | 16 | 10.85 |
| 10/16/2026 19:51 | 5 | 10.86 |
| 10/16/2026 19:50 | 62 | 10.85 |
| 10/16/2026 19:50 | 33 | 10.85 |
| 10/16/2026 19:50 | 67 | 10.85 |
| 10/16/2026 19:50 | 100 | 10.85 |
| 10/16/2026 19:42 | 32 | 10.89 |
| 10/16/2026 19:42 | 68 | 10.89 |
| 10/16/2026 19:41 | 100 | 10.86 |
| 10/16/2026 19:41 | 27 | 10.86 |
| 10/16/2026 19:41 | 100 | 10.85 |
| 10/16/2026 19:41 | 100 | 10.85 |
| 10/16/2026 19:38 | 1 | 10.80 |
| 10/16/2026 19:34 | 100 | 10.81 |
| 10/16/2026 19:34 | 100 | 10.81 |
| 10/16/2026 19:34 | 100 | 10.81 |
| 10/16/2026 19:34 | 100 | 10.81 |
| 10/16/2026 19:34 | 100 | 10.81 |
| 10/16/2026 19:34 | 20 | 10.80 |
| 10/16/2026 19:34 | 11 | 10.78 |
| 10/16/2026 19:34 | 60 | 10.78 |
| 10/16/2026 19:34 | 100 | 10.78 |
| 10/16/2026 19:34 | 82 | 10.78 |
| 10/16/2026 19:34 | 100 | 10.76 |
| 10/16/2026 19:33 | 38 | 10.76 |
| 10/16/2026 19:33 | 38 | 10.76 |
| 10/16/2026 19:32 | 57 | 10.74 |
| 10/16/2026 19:31 | 100 | 10.75 |
| 10/16/2026 19:31 | 100 | 10.75 |
| 10/16/2026 19:31 | 65 | 10.76 |
| 10/16/2026 19:31 | 100 | 10.76 |
| 10/16/2026 19:29 | 52 | 10.79 |
| 10/16/2026 19:26 | 30 | 10.78 |
| 10/16/2026 19:26 | 100 | 10.78 |
| 10/16/2026 19:24 | 100 | 10.75 |
| 10/16/2026 19:24 | 11 | 10.76 |
| 10/16/2026 19:24 | 100 | 10.76 |
| 10/16/2026 19:24 | 64 | 10.75 |
| 10/16/2026 19:24 | 100 | 10.735 |
| 10/16/2026 19:18 | 1 | 10.74 |
| 10/16/2026 19:14 | 6 | 10.755 |
| 10/16/2026 19:12 | 59 | 10.74 |
| 10/16/2026 19:12 | 41 | 10.74 |
| 10/16/2026 19:12 | 30 | 10.76 |
| 10/16/2026 19:12 | 100 | 10.78 |
| 10/16/2026 19:12 | 100 | 10.78 |
| 10/16/2026 19:11 | 143 | 10.79 |
| 10/16/2026 19:11 | 5 | 10.81 |
| 10/16/2026 19:11 | 44 | 10.81 |
| 10/16/2026 19:09 | 56 | 10.81 |
| 10/16/2026 19:08 | 1 | 10.82 |
| 10/16/2026 19:08 | 1 | 10.82 |
| 10/16/2026 19:08 | 1 | 10.82 |
| 10/16/2026 19:08 | 1 | 10.82 |
| 10/16/2026 19:08 | 33 | 10.82 |
| 10/16/2026 19:08 | 1 | 10.82 |
| 10/16/2026 19:08 | 1 | 10.82 |
| 10/16/2026 19:08 | 1 | 10.82 |
| 10/16/2026 19:08 | 1 | 10.82 |
| 10/16/2026 19:06 | 1 | 10.82 |
| 10/16/2026 19:06 | 1 | 10.82 |
| 10/16/2026 19:06 | 1 | 10.82 |
| 10/16/2026 19:06 | 1 | 10.82 |
| 10/16/2026 19:06 | 1 | 10.82 |
| 10/16/2026 19:06 | 1 | 10.82 |
| 10/16/2026 19:06 | 33 | 10.82 |
| 10/16/2026 19:06 | 27 | 10.82 |
| 10/16/2026 19:06 | 29 | 10.82 |
| 10/16/2026 19:06 | 51 | 10.82 |
| 10/16/2026 19:06 | 24 | 10.83 |
| 10/16/2026 19:06 | 38 | 10.83 |
| 10/16/2026 19:06 | 38 | 10.83 |
| 10/16/2026 19:06 | 15 | 10.82 |
| 10/16/2026 19:06 | 90 | 10.83 |
| 10/16/2026 19:06 | 200 | 10.83 |
| 10/16/2026 19:06 | 51 | 10.83 |
| 10/16/2026 19:06 | 3 | 10.83 |
| 10/16/2026 19:06 | 97 | 10.83 |
| 10/16/2026 19:06 | 100 | 10.82 |
| 10/16/2026 19:06 | 100 | 10.83 |
| 10/16/2026 19:06 | 100 | 10.84 |
| 10/16/2026 19:06 | 100 | 10.84 |
| 10/16/2026 19:06 | 72 | 10.84 |
| 10/16/2026 19:06 | 1 | 10.84 |
| 10/16/2026 19:06 | 9 | 10.84 |
| 10/16/2026 19:02 | 100 | 10.85 |
| 10/16/2026 19:02 | 19 | 10.85 |
| 10/16/2026 19:02 | 100 | 10.85 |
| 10/16/2026 19:02 | 100 | 10.86 |
| 10/16/2026 19:00 | 100 | 10.88 |
| 10/16/2026 18:46 | 99 | 10.85 |
| 10/16/2026 18:46 | 1 | 10.85 |
| 10/16/2026 18:46 | 79 | 10.85 |
| 10/16/2026 18:46 | 21 | 10.85 |
| 10/16/2026 18:46 | 100 | 10.86 |
| 10/16/2026 18:46 | 81 | 10.87 |
| 10/16/2026 18:46 | 50 | 10.87 |
| 10/16/2026 18:37 | 87 | 10.885 |
| 10/16/2026 18:37 | 100 | 10.88 |
| 10/16/2026 18:37 | 85 | 10.88 |
| 10/16/2026 18:28 | 42 | 10.87 |
| 10/16/2026 18:21 | 1 | 10.89 |
| 10/16/2026 18:14 | 28 | 10.89 |
| 10/16/2026 18:14 | 20 | 10.89 |
| 10/16/2026 18:14 | 100 | 10.88 |
| 10/16/2026 18:14 | 100 | 10.87 |
| 10/16/2026 18:13 | 100 | 10.87 |
| 10/16/2026 18:13 | 3 | 10.86 |
| 10/16/2026 18:13 | 6 | 10.86 |
| 10/16/2026 18:13 | 74 | 10.86 |
| 10/16/2026 18:13 | 81 | 10.86 |
| 10/16/2026 18:13 | 100 | 10.85 |
| 10/16/2026 18:13 | 200 | 10.85 |
| 10/16/2026 18:12 | 47 | 10.85 |
| 10/16/2026 18:12 | 114 | 10.85 |
| 10/16/2026 18:03 | 100 | 10.82 |
| 10/16/2026 18:03 | 57 | 10.83 |
| 10/16/2026 18:03 | 43 | 10.83 |
| 10/16/2026 18:03 | 100 | 10.83 |
| 10/16/2026 18:00 | 1 | 10.85 |
| 10/16/2026 17:53 | 48 | 10.85 |
| 10/16/2026 17:53 | 22 | 10.85 |
| 10/16/2026 17:51 | 100 | 10.83 |
| 10/16/2026 17:51 | 106 | 10.83 |
| 10/16/2026 17:51 | 39 | 10.83 |
| 10/16/2026 17:51 | 33 | 10.84 |
| 10/16/2026 17:51 | 1 | 10.84 |
| 10/16/2026 17:51 | 33 | 10.84 |
| 10/16/2026 17:51 | 3 | 10.84 |
| 10/16/2026 17:51 | 100 | 10.84 |
| 10/16/2026 17:50 | 1 | 10.86 |
| 10/16/2026 17:42 | 28 | 10.88 |
| 10/16/2026 17:40 | 2 | 10.87 |
| 10/16/2026 17:40 | 100 | 10.82 |
| 10/16/2026 17:40 | 100 | 10.81 |
| 10/16/2026 17:40 | 10 | 10.82 |
| 10/16/2026 17:40 | 27 | 10.82 |
| 10/16/2026 17:40 | 73 | 10.82 |
| 10/16/2026 17:40 | 1 | 10.82 |
| 10/16/2026 17:40 | 50 | 10.82 |
| 10/16/2026 17:34 | 30 | 10.82 |
| 10/16/2026 17:22 | 21 | 10.80 |
| 10/16/2026 17:22 | 8 | 10.81 |
| 10/16/2026 17:22 | 27 | 10.81 |
| 10/16/2026 17:22 | 1 | 10.84 |
| 10/16/2026 17:16 | 1 | 10.82 |
| 10/16/2026 17:16 | 41 | 10.82 |
| 10/16/2026 17:16 | 100 | 10.82 |
| 10/16/2026 17:16 | 1 | 10.83 |
| 10/16/2026 17:14 | 100 | 10.83 |
| 10/16/2026 17:14 | 85 | 10.83 |
| 10/16/2026 17:14 | 150 | 10.83 |
| 10/16/2026 17:14 | 65 | 10.83 |
| 10/16/2026 17:14 | 100 | 10.83 |
| 10/16/2026 17:14 | 100 | 10.84 |
| 10/16/2026 17:14 | 2 | 10.84 |
| 10/16/2026 17:14 | 100 | 10.84 |
| 10/16/2026 17:14 | 100 | 10.83 |
| 10/16/2026 17:14 | 100 | 10.81 |
| 10/16/2026 17:14 | 100 | 10.81 |
| 10/16/2026 17:14 | 100 | 10.81 |
| 10/16/2026 17:14 | 300 | 10.81 |
| 10/16/2026 17:13 | 100 | 10.82 |
| 10/16/2026 17:13 | 91 | 10.82 |
| 10/16/2026 17:11 | 100 | 10.81 |
| 10/16/2026 17:11 | 100 | 10.81 |
| 10/16/2026 17:11 | 100 | 10.81 |
| 10/16/2026 17:08 | 100 | 10.82 |
| 10/16/2026 17:08 | 100 | 10.805 |
| 10/16/2026 17:07 | 98 | 10.79 |
| 10/16/2026 17:07 | 100 | 10.78 |
| 10/16/2026 17:00 | 9 | 10.80 |
| 10/16/2026 16:59 | 12 | 10.80 |
| 10/16/2026 16:48 | 1 | 10.76 |
| 10/16/2026 16:48 | 100 | 10.76 |
| 10/16/2026 16:48 | 1 | 10.76 |
| 10/16/2026 16:48 | 1 | 10.77 |
| 10/16/2026 16:48 | 100 | 10.77 |
| 10/16/2026 16:48 | 100 | 10.81 |
| 10/16/2026 16:46 | 100 | 10.84 |
| 10/16/2026 16:46 | 20 | 10.84 |
| 10/16/2026 16:46 | 28 | 10.84 |
| 10/16/2026 16:46 | 32 | 10.84 |
| 10/16/2026 16:46 | 40 | 10.84 |
| 10/16/2026 16:46 | 1 | 10.83 |
| 10/16/2026 16:43 | 100 | 10.81 |
| 10/16/2026 16:43 | 100 | 10.81 |
| 10/16/2026 16:43 | 1 | 10.82 |
| 10/16/2026 16:43 | 40 | 10.82 |
| 10/16/2026 16:43 | 57 | 10.82 |
| 10/16/2026 16:40 | 1 | 10.84 |
| 10/16/2026 16:37 | 1 | 10.87 |
| 10/16/2026 16:37 | 38 | 10.87 |
| 10/16/2026 16:37 | 13 | 10.87 |
| 10/16/2026 16:37 | 2 | 10.87 |
| 10/16/2026 16:36 | 100 | 10.85 |
| 10/16/2026 16:36 | 43 | 10.84 |
| 10/16/2026 16:36 | 1 | 10.84 |
| 10/16/2026 16:36 | 100 | 10.84 |
| 10/16/2026 16:36 | 100 | 10.87 |
| 10/16/2026 16:32 | 46 | 10.87 |
| 10/16/2026 16:27 | 70 | 10.84 |
| 10/16/2026 16:27 | 70 | 10.84 |
| 10/16/2026 16:27 | 80 | 10.84 |
| 10/16/2026 16:25 | 100 | 10.87 |
| 10/16/2026 16:19 | 100 | 10.84 |
| 10/16/2026 16:17 | 100 | 10.81 |
| 10/16/2026 16:17 | 97 | 10.77 |
| 10/16/2026 16:17 | 21 | 10.78 |
| 10/16/2026 16:17 | 1 | 10.83 |
| 10/16/2026 16:14 | 79 | 10.78 |
| 10/16/2026 16:14 | 10 | 10.78 |
| 10/16/2026 16:14 | 1 | 10.86 |
| 10/16/2026 15:30 | 2626 | 10.81 |
| 10/16/2026 15:15 | 1 | 10.11 |
| 10/16/2026 15:15 | 1 | 10.01 |
| 10/16/2026 14:53 | 1 | 10.55 |
| 10/16/2026 14:37 | 1 | 11.10 |
| 10/16/2026 14:36 | 1 | 10.11 |
| 10/16/2026 14:35 | 1 | 10.55 |
| 10/16/2026 10:10 | 1 | 11.00 |
| 10/16/2026 10:10 | 1 | 11.00 |
| 10/16/2026 10:10 | 1 | 11.00 |
| 10/16/2026 10:10 | 1 | 10.75 |
| 10/16/2026 10:10 | 1 | 10.75 |
| 10/16/2026 10:10 | 1 | 10.75 |
| 10/16/2026 10:10 | 1 | 10.75 |
| 10/16/2026 10:10 | 1 | 10.75 |
| 10/16/2026 10:10 | 1 | 11.50 |
| 10/16/2026 10:10 | 1 | 11.50 |
| 10/16/2026 10:10 | 1 | 11.50 |
| 10/16/2026 10:09 | 1 | 12.00 |
| 10/16/2026 10:09 | 1 | 12.00 |
| 10/16/2026 10:09 | 1 | 12.00 |
| 10/16/2026 10:09 | 1 | 11.10 |