Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:55
|
Geld Volumen |
Brief
09.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
9.97
0.00
(
0.00% )
|
9.97
|
700 |
9.98
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 9.97 |
| 10/09/2026 23:20 | � | 9.97 |
| 10/09/2026 22:30 | � | 9.97 |
| 10/09/2026 22:00 | � | 9.97 |
| 10/09/2026 21:59 | 100 | 9.97 |
| 10/09/2026 21:59 | 457 | 9.97 |
| 10/09/2026 21:59 | 100 | 9.97 |
| 10/09/2026 21:59 | 700 | 9.97 |
| 10/09/2026 21:59 | 96 | 9.965 |
| 10/09/2026 21:59 | 1 | 9.965 |
| 10/09/2026 21:58 | 1 | 9.965 |
| 10/09/2026 21:57 | 1 | 9.965 |
| 10/09/2026 21:55 | 1 | 9.965 |
| 10/09/2026 21:53 | 36 | 9.965 |
| 10/09/2026 21:50 | 1 | 9.965 |
| 10/09/2026 21:47 | 100 | 9.965 |
| 10/09/2026 21:47 | 100 | 9.965 |
| 10/09/2026 21:47 | 100 | 9.965 |
| 10/09/2026 21:47 | 2 | 9.965 |
| 10/09/2026 19:48 | 1 | 9.965 |
| 10/09/2026 18:46 | 1 | 9.965 |
| 10/09/2026 18:27 | 1 | 9.965 |
| 10/09/2026 18:10 | 1 | 9.965 |
| 10/09/2026 17:53 | 1 | 9.965 |
| 10/09/2026 15:30 | 7 | 9.97 |