Praetorian Acq Rg-A
PTOR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:55
Bid
Volume
Ask
08/14/2026 - 21:59:55
Ask
Volume
9.97
0.00 ( 0.00% )
9.95
5,300
9.97
700
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 9.97
08/14/2026 23:20 9.97
08/14/2026 22:30 9.97
08/14/2026 22:00 9.97
08/14/2026 22:00 100 9.97
08/14/2026 20:25 2 9.96
08/14/2026 20:05 3000 9.96
08/14/2026 20:05 700 9.96
08/14/2026 20:05 200 9.955
08/14/2026 19:48 3391 9.95
08/14/2026 19:42 700 9.96