Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.02.2026
-
21:45:24
|
Geld
02.02.2026 -
21:45:38
|
Geld Volumen |
Brief
02.02.2026 -
21:45:38
|
Brief Volumen |
|---|---|---|---|---|
|
29.27
-4.68
(
-13.78% )
|
29.27
|
500 |
29.28
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/02/2026 15:45 | 100 | 29.254603 |
| 02/02/2026 15:45 | 100 | 29.23 |
| 02/02/2026 15:45 | 10 | 29.23 |
| 02/02/2026 15:45 | 100 | 29.23 |
| 02/02/2026 15:45 | 100 | 29.24 |
| 02/02/2026 15:45 | 100 | 29.24 |
| 02/02/2026 15:45 | 40 | 29.24 |
| 02/02/2026 15:45 | 100 | 29.24 |
| 02/02/2026 15:45 | 72 | 29.24 |
| 02/02/2026 15:45 | 100 | 29.24 |
| 02/02/2026 15:45 | 100 | 29.24 |
| 02/02/2026 15:45 | 200 | 29.24 |
| 02/02/2026 15:45 | 100 | 29.24 |
| 02/02/2026 15:45 | 100 | 29.24 |
| 02/02/2026 15:45 | 100 | 29.24 |
| 02/02/2026 15:45 | 21 | 29.24 |
| 02/02/2026 15:45 | 500 | 29.24 |
| 02/02/2026 15:45 | 100 | 29.24 |
| 02/02/2026 15:45 | 500 | 29.24 |
| 02/02/2026 15:45 | 175 | 29.22 |
| 02/02/2026 15:44 | 70 | 29.21 |
| 02/02/2026 15:44 | 500 | 29.24 |
| 02/02/2026 15:44 | 70 | 29.20 |
| 02/02/2026 15:44 | 80 | 29.20 |
| 02/02/2026 15:44 | 500 | 29.2735 |
| 02/02/2026 15:44 | 200 | 29.27 |
| 02/02/2026 15:44 | 100 | 29.2701 |
| 02/02/2026 15:44 | 100 | 29.29 |
| 02/02/2026 15:44 | 100 | 29.36 |
| 02/02/2026 15:44 | 100 | 29.36 |
| 02/02/2026 15:44 | 70 | 29.25 |
| 02/02/2026 15:44 | 14 | 29.35 |
| 02/02/2026 15:44 | 5 | 29.3608 |
| 02/02/2026 15:44 | 55 | 29.2173 |
| 02/02/2026 15:44 | 30 | 29.26 |
| 02/02/2026 15:44 | 100 | 29.26 |
| 02/02/2026 15:44 | 270 | 29.26 |
| 02/02/2026 15:44 | 10 | 29.24 |
| 02/02/2026 15:44 | 10 | 29.23 |
| 02/02/2026 15:44 | 100 | 29.22 |
| 02/02/2026 15:44 | 100 | 29.22 |
| 02/02/2026 15:44 | 100 | 29.22 |
| 02/02/2026 15:44 | 4 | 29.22 |
| 02/02/2026 15:44 | 10 | 29.22 |
| 02/02/2026 15:44 | 4 | 29.22 |
| 02/02/2026 15:44 | 44 | 29.22 |
| 02/02/2026 15:44 | 100 | 29.22 |
| 02/02/2026 15:44 | 400 | 29.22 |
| 02/02/2026 15:44 | 220 | 29.22 |
| 02/02/2026 15:44 | 200 | 29.22 |
| 02/02/2026 15:44 | 180 | 29.22 |
| 02/02/2026 15:44 | 100 | 29.22 |
| 02/02/2026 15:44 | 230 | 29.22 |
| 02/02/2026 15:44 | 170 | 29.22 |
| 02/02/2026 15:44 | 100 | 29.22 |
| 02/02/2026 15:44 | 100 | 29.22 |
| 02/02/2026 15:44 | 100 | 29.22 |
| 02/02/2026 15:44 | 70 | 29.22 |
| 02/02/2026 15:44 | 100 | 29.22 |
| 02/02/2026 15:44 | 100 | 29.22 |
| 02/02/2026 15:44 | 100 | 29.22 |
| 02/02/2026 15:44 | 100 | 29.21 |
| 02/02/2026 15:44 | 100 | 29.2199 |
| 02/02/2026 15:44 | 100 | 29.21 |
| 02/02/2026 15:44 | 100 | 29.22 |
| 02/02/2026 15:44 | 100 | 29.21 |
| 02/02/2026 15:44 | 19 | 29.21 |
| 02/02/2026 15:44 | 100 | 29.21 |
| 02/02/2026 15:44 | 100 | 29.21 |
| 02/02/2026 15:44 | 100 | 29.21 |
| 02/02/2026 15:44 | 100 | 29.21 |
| 02/02/2026 15:44 | 60 | 29.21 |
| 02/02/2026 15:44 | 100 | 29.21 |
| 02/02/2026 15:44 | 52 | 29.2126 |
| 02/02/2026 15:44 | 175 | 29.21 |
| 02/02/2026 15:44 | 100 | 29.21 |
| 02/02/2026 15:44 | 100 | 29.22 |
| 02/02/2026 15:44 | 100 | 29.20 |
| 02/02/2026 15:44 | 30 | 29.20 |
| 02/02/2026 15:44 | 70 | 29.20 |
| 02/02/2026 15:44 | 25 | 29.21 |
| 02/02/2026 15:44 | 100 | 29.21 |
| 02/02/2026 15:44 | 200 | 29.21 |
| 02/02/2026 15:44 | 100 | 29.21 |
| 02/02/2026 15:44 | 100 | 29.21 |
| 02/02/2026 15:44 | 100 | 29.21 |
| 02/02/2026 15:44 | 100 | 29.21 |
| 02/02/2026 15:44 | 100 | 29.21 |
| 02/02/2026 15:44 | 100 | 29.21 |
| 02/02/2026 15:44 | 100 | 29.21 |
| 02/02/2026 15:44 | 100 | 29.21 |
| 02/02/2026 15:44 | 100 | 29.21 |
| 02/02/2026 15:44 | 100 | 29.21 |
| 02/02/2026 15:44 | 100 | 29.21 |
| 02/02/2026 15:44 | 100 | 29.21 |
| 02/02/2026 15:44 | 100 | 29.21 |
| 02/02/2026 15:44 | 100 | 29.21 |
| 02/02/2026 15:44 | 8 | 29.2001 |
| 02/02/2026 15:44 | 100 | 29.21 |
| 02/02/2026 15:44 | 100 | 29.21 |
| 02/02/2026 15:44 | 100 | 29.21 |
| 02/02/2026 15:44 | 10 | 29.21 |
| 02/02/2026 15:44 | 20 | 29.21 |
| 02/02/2026 15:44 | 20 | 29.2516 |
| 02/02/2026 15:44 | 20 | 29.23 |
| 02/02/2026 15:44 | 80 | 29.23 |
| 02/02/2026 15:44 | 20 | 29.23 |
| 02/02/2026 15:44 | 100 | 29.23 |
| 02/02/2026 15:44 | 100 | 29.23 |
| 02/02/2026 15:44 | 100 | 29.23 |
| 02/02/2026 15:44 | 100 | 29.23 |
| 02/02/2026 15:44 | 100 | 29.23 |
| 02/02/2026 15:44 | 100 | 29.23 |
| 02/02/2026 15:44 | 100 | 29.23 |
| 02/02/2026 15:44 | 10 | 29.23 |
| 02/02/2026 15:44 | 100 | 29.23 |
| 02/02/2026 15:44 | 400 | 29.249 |
| 02/02/2026 15:44 | 400 | 29.23 |
| 02/02/2026 15:44 | 100 | 29.25 |
| 02/02/2026 15:44 | 100 | 29.25 |
| 02/02/2026 15:44 | 300 | 29.2616 |
| 02/02/2026 15:44 | 14 | 29.3875 |
| 02/02/2026 15:44 | 53 | 29.25 |
| 02/02/2026 15:44 | 447 | 29.25 |
| 02/02/2026 15:44 | 25 | 29.25 |
| 02/02/2026 15:44 | 100 | 29.25 |
| 02/02/2026 15:44 | 53 | 29.2744 |
| 02/02/2026 15:43 | 100 | 29.33 |
| 02/02/2026 15:43 | 37 | 29.33 |
| 02/02/2026 15:43 | 100 | 29.33 |
| 02/02/2026 15:43 | 100 | 29.33 |
| 02/02/2026 15:43 | 100 | 29.33 |
| 02/02/2026 15:43 | 100 | 29.365 |
| 02/02/2026 15:43 | 100 | 29.33005 |
| 02/02/2026 15:43 | 400 | 29.3996 |
| 02/02/2026 15:43 | 200 | 29.375 |
| 02/02/2026 15:43 | 100 | 29.375 |
| 02/02/2026 15:43 | 2 | 29.375 |
| 02/02/2026 15:43 | 2 | 29.375 |
| 02/02/2026 15:43 | 100 | 29.375 |
| 02/02/2026 15:43 | 100 | 29.375 |
| 02/02/2026 15:43 | 100 | 29.375 |
| 02/02/2026 15:43 | 100 | 29.375 |
| 02/02/2026 15:43 | 100 | 29.375 |
| 02/02/2026 15:43 | 100 | 29.375 |
| 02/02/2026 15:43 | 100 | 29.375 |
| 02/02/2026 15:43 | 1100 | 29.42 |
| 02/02/2026 15:43 | 100 | 29.42 |
| 02/02/2026 15:43 | 100 | 29.375 |
| 02/02/2026 15:43 | 100 | 29.375 |
| 02/02/2026 15:43 | 100 | 29.42 |
| 02/02/2026 15:43 | 100 | 29.41 |
| 02/02/2026 15:43 | 100 | 29.41 |
| 02/02/2026 15:43 | 200 | 29.375 |
| 02/02/2026 15:43 | 1200 | 29.375 |
| 02/02/2026 15:43 | 100 | 29.375 |
| 02/02/2026 15:43 | 100 | 29.375 |
| 02/02/2026 15:43 | 100 | 29.37 |
| 02/02/2026 15:43 | 100 | 29.37 |
| 02/02/2026 15:43 | 100 | 29.375 |
| 02/02/2026 15:43 | 100 | 29.3825 |
| 02/02/2026 15:43 | 100 | 29.3825 |
| 02/02/2026 15:43 | 100 | 29.375 |
| 02/02/2026 15:43 | 100 | 29.38 |
| 02/02/2026 15:43 | 100 | 29.375 |
| 02/02/2026 15:43 | 100 | 29.375 |
| 02/02/2026 15:43 | 100 | 29.375 |
| 02/02/2026 15:43 | 800 | 29.42 |
| 02/02/2026 15:43 | 1000 | 29.42 |
| 02/02/2026 15:43 | 100 | 29.42 |
| 02/02/2026 15:43 | 100 | 29.41 |
| 02/02/2026 15:43 | 100 | 29.41 |
| 02/02/2026 15:43 | 200 | 29.375 |
| 02/02/2026 15:43 | 600 | 29.375 |
| 02/02/2026 15:43 | 100 | 29.375 |
| 02/02/2026 15:43 | 1 | 29.375 |
| 02/02/2026 15:43 | 100 | 29.36 |
| 02/02/2026 15:43 | 123 | 29.385 |
| 02/02/2026 15:43 | 100 | 29.385 |
| 02/02/2026 15:43 | 100 | 29.385 |
| 02/02/2026 15:43 | 100 | 29.385 |
| 02/02/2026 15:43 | 1 | 29.228 |
| 02/02/2026 15:43 | 95 | 29.24 |
| 02/02/2026 15:43 | 20 | 29.27 |
| 02/02/2026 15:43 | 20 | 29.27 |
| 02/02/2026 15:43 | 46 | 29.25 |
| 02/02/2026 15:43 | 100 | 29.25 |
| 02/02/2026 15:43 | 600 | 29.24 |
| 02/02/2026 15:43 | 100 | 29.25 |
| 02/02/2026 15:43 | 100 | 29.25 |
| 02/02/2026 15:43 | 100 | 29.25 |
| 02/02/2026 15:43 | 100 | 29.25 |
| 02/02/2026 15:43 | 100 | 29.25 |
| 02/02/2026 15:43 | 100 | 29.24 |
| 02/02/2026 15:43 | 100 | 29.23 |
| 02/02/2026 15:43 | 100 | 29.23 |
| 02/02/2026 15:43 | 100 | 29.23 |
| 02/02/2026 15:43 | 100 | 29.23 |
| 02/02/2026 15:43 | 100 | 29.23 |
| 02/02/2026 15:43 | 70 | 29.23 |
| 02/02/2026 15:43 | 20 | 29.23 |
| 02/02/2026 15:43 | 100 | 29.23 |
| 02/02/2026 15:43 | 100 | 29.23 |
| 02/02/2026 15:43 | 20 | 29.23 |
| 02/02/2026 15:43 | 100 | 29.22 |
| 02/02/2026 15:43 | 100 | 29.23 |
| 02/02/2026 15:43 | 68 | 29.23 |
| 02/02/2026 15:43 | 100 | 29.23 |
| 02/02/2026 15:43 | 100 | 29.23 |
| 02/02/2026 15:43 | 32 | 29.23 |
| 02/02/2026 15:43 | 47 | 29.23 |
| 02/02/2026 15:43 | 100 | 29.23 |
| 02/02/2026 15:43 | 100 | 29.23 |
| 02/02/2026 15:43 | 1 | 29.22 |
| 02/02/2026 15:43 | 100 | 29.22 |
| 02/02/2026 15:43 | 10 | 29.22 |
| 02/02/2026 15:43 | 1 | 29.2299 |
| 02/02/2026 15:43 | 100 | 29.22 |
| 02/02/2026 15:43 | 14 | 29.23 |
| 02/02/2026 15:43 | 100 | 29.22 |
| 02/02/2026 15:43 | 100 | 29.22 |
| 02/02/2026 15:43 | 5 | 29.2272 |
| 02/02/2026 15:43 | 10 | 29.22 |
| 02/02/2026 15:43 | 100 | 29.22 |
| 02/02/2026 15:43 | 86 | 29.22 |
| 02/02/2026 15:43 | 70 | 29.22 |
| 02/02/2026 15:43 | 14 | 29.22 |
| 02/02/2026 15:43 | 86 | 29.22 |
| 02/02/2026 15:43 | 100 | 29.22 |
| 02/02/2026 15:43 | 1000 | 29.22 |
| 02/02/2026 15:43 | 1000 | 29.22 |
| 02/02/2026 15:43 | 1000 | 29.22 |
| 02/02/2026 15:43 | 600 | 29.22 |
| 02/02/2026 15:43 | 100 | 29.22 |
| 02/02/2026 15:43 | 100 | 29.225 |
| 02/02/2026 15:43 | 20 | 29.225 |
| 02/02/2026 15:43 | 664 | 29.23 |
| 02/02/2026 15:43 | 100 | 29.225 |
| 02/02/2026 15:43 | 200 | 29.2572 |
| 02/02/2026 15:43 | 100 | 29.225 |
| 02/02/2026 15:43 | 100 | 29.225 |
| 02/02/2026 15:43 | 100 | 29.225 |
| 02/02/2026 15:43 | 100 | 29.225 |
| 02/02/2026 15:43 | 100 | 29.225 |
| 02/02/2026 15:43 | 100 | 29.2528 |
| 02/02/2026 15:43 | 100 | 29.225 |
| 02/02/2026 15:43 | 100 | 29.21 |
| 02/02/2026 15:43 | 100 | 29.225 |
| 02/02/2026 15:43 | 21 | 29.225 |
| 02/02/2026 15:43 | 100 | 29.2005 |
| 02/02/2026 15:43 | 100 | 29.2005 |
| 02/02/2026 15:43 | 100 | 29.21 |
| 02/02/2026 15:43 | 100 | 29.2005 |
| 02/02/2026 15:43 | 100 | 29.21 |
| 02/02/2026 15:43 | 100 | 29.2005 |
| 02/02/2026 15:43 | 100 | 29.21 |
| 02/02/2026 15:43 | 100 | 29.2005 |
| 02/02/2026 15:43 | 100 | 29.21 |
| 02/02/2026 15:43 | 1 | 29.225 |
| 02/02/2026 15:43 | 25 | 29.22 |
| 02/02/2026 15:42 | 100 | 29.225 |
| 02/02/2026 15:42 | 85 | 29.2175 |
| 02/02/2026 15:42 | 80 | 29.20 |
| 02/02/2026 15:42 | 30 | 29.2325 |
| 02/02/2026 15:42 | 13 | 29.225 |
| 02/02/2026 15:42 | 100 | 29.22 |
| 02/02/2026 15:42 | 40 | 29.21 |
| 02/02/2026 15:42 | 1 | 29.21 |
| 02/02/2026 15:42 | 20 | 29.23 |
| 02/02/2026 15:42 | 100 | 29.20 |
| 02/02/2026 15:42 | 40 | 29.21 |
| 02/02/2026 15:42 | 40 | 29.20 |
| 02/02/2026 15:42 | 100 | 29.20 |
| 02/02/2026 15:42 | 1 | 29.20 |
| 02/02/2026 15:42 | 4 | 29.21 |
| 02/02/2026 15:42 | 20 | 29.21 |
| 02/02/2026 15:42 | 100 | 29.21 |
| 02/02/2026 15:42 | 40 | 29.20 |
| 02/02/2026 15:42 | 20 | 29.21 |
| 02/02/2026 15:42 | 80 | 29.21 |
| 02/02/2026 15:42 | 20 | 29.21 |
| 02/02/2026 15:42 | 100 | 29.20 |
| 02/02/2026 15:42 | 600 | 29.20 |
| 02/02/2026 15:42 | 70 | 29.21 |
| 02/02/2026 15:42 | 100 | 29.21 |
| 02/02/2026 15:42 | 400 | 29.21 |
| 02/02/2026 15:42 | 161 | 29.21 |
| 02/02/2026 15:42 | 100 | 29.21 |
| 02/02/2026 15:42 | 600 | 29.20 |
| 02/02/2026 15:42 | 100 | 29.21 |
| 02/02/2026 15:42 | 100 | 29.21 |
| 02/02/2026 15:42 | 95 | 29.21 |
| 02/02/2026 15:42 | 10 | 29.21 |
| 02/02/2026 15:42 | 100 | 29.21 |
| 02/02/2026 15:42 | 100 | 29.21 |
| 02/02/2026 15:42 | 100 | 29.21 |
| 02/02/2026 15:42 | 80 | 29.21 |
| 02/02/2026 15:42 | 100 | 29.21 |
| 02/02/2026 15:42 | 100 | 29.20 |
| 02/02/2026 15:42 | 600 | 29.20 |
| 02/02/2026 15:42 | 100 | 29.20 |
| 02/02/2026 15:42 | 100 | 29.20 |
| 02/02/2026 15:42 | 100 | 29.20 |
| 02/02/2026 15:42 | 10 | 29.20 |
| 02/02/2026 15:42 | 700 | 29.205 |
| 02/02/2026 15:42 | 100 | 29.1975 |
| 02/02/2026 15:42 | 100 | 29.1975 |
| 02/02/2026 15:42 | 300 | 29.205 |
| 02/02/2026 15:42 | 100 | 29.205 |
| 02/02/2026 15:42 | 200 | 29.205 |
| 02/02/2026 15:42 | 300 | 29.1901 |
| 02/02/2026 15:42 | 100 | 29.205 |
| 02/02/2026 15:42 | 100 | 29.205 |
| 02/02/2026 15:42 | 100 | 29.1975 |
| 02/02/2026 15:42 | 100 | 29.1901 |
| 02/02/2026 15:42 | 500 | 29.205 |
| 02/02/2026 15:42 | 300 | 29.205 |
| 02/02/2026 15:42 | 200 | 29.205 |
| 02/02/2026 15:42 | 300 | 29.1901 |
| 02/02/2026 15:42 | 200 | 29.205 |
| 02/02/2026 15:42 | 100 | 29.205 |
| 02/02/2026 15:42 | 100 | 29.1975 |
| 02/02/2026 15:42 | 100 | 29.1901 |
| 02/02/2026 15:42 | 90 | 29.19 |
| 02/02/2026 15:42 | 200 | 29.195 |
| 02/02/2026 15:42 | 200 | 29.1901 |
| 02/02/2026 15:42 | 200 | 29.195 |
| 02/02/2026 15:42 | 200 | 29.20 |
| 02/02/2026 15:42 | 100 | 29.195 |
| 02/02/2026 15:42 | 100 | 29.18 |
| 02/02/2026 15:42 | 100 | 29.195 |
| 02/02/2026 15:42 | 400 | 29.2199 |
| 02/02/2026 15:42 | 600 | 29.195 |
| 02/02/2026 15:42 | 100 | 29.21 |
| 02/02/2026 15:42 | 100 | 29.22 |
| 02/02/2026 15:42 | 100 | 29.22 |
| 02/02/2026 15:42 | 100 | 29.22 |
| 02/02/2026 15:42 | 45 | 29.2729 |
| 02/02/2026 15:42 | 78 | 29.22 |
| 02/02/2026 15:42 | 70 | 29.22 |
| 02/02/2026 15:42 | 40 | 29.22 |
| 02/02/2026 15:42 | 9 | 29.22 |
| 02/02/2026 15:42 | 3 | 29.22 |
| 02/02/2026 15:42 | 100 | 29.22 |
| 02/02/2026 15:42 | 100 | 29.22 |
| 02/02/2026 15:42 | 94 | 29.22 |
| 02/02/2026 15:42 | 6 | 29.22 |
| 02/02/2026 15:42 | 100 | 29.195 |
| 02/02/2026 15:42 | 200 | 29.185 |
| 02/02/2026 15:42 | 100 | 29.185 |
| 02/02/2026 15:42 | 100 | 29.185 |
| 02/02/2026 15:42 | 1 | 29.185 |
| 02/02/2026 15:42 | 100 | 29.21 |
| 02/02/2026 15:42 | 100 | 29.2199 |
| 02/02/2026 15:42 | 100 | 29.21 |
| 02/02/2026 15:42 | 100 | 29.21 |
| 02/02/2026 15:42 | 100 | 29.22 |
| 02/02/2026 15:42 | 100 | 29.22 |
| 02/02/2026 15:42 | 100 | 29.22 |
| 02/02/2026 15:42 | 100 | 29.21 |
| 02/02/2026 15:42 | 100 | 29.22 |
| 02/02/2026 15:42 | 100 | 29.185 |
| 02/02/2026 15:42 | 10 | 29.185 |
| 02/02/2026 15:42 | 100 | 29.22 |
| 02/02/2026 15:42 | 100 | 29.185 |
| 02/02/2026 15:42 | 1000 | 29.185 |
| 02/02/2026 15:42 | 100 | 29.185 |
| 02/02/2026 15:42 | 3 | 29.165 |
| 02/02/2026 15:42 | 1000 | 29.165 |
| 02/02/2026 15:42 | 100 | 29.165 |
| 02/02/2026 15:42 | 1000 | 29.165 |
| 02/02/2026 15:42 | 100 | 29.165 |
| 02/02/2026 15:42 | 200 | 29.165 |
| 02/02/2026 15:42 | 1000 | 29.165 |
| 02/02/2026 15:42 | 200 | 29.165 |
| 02/02/2026 15:42 | 100 | 29.165 |
| 02/02/2026 15:42 | 47 | 29.18 |
| 02/02/2026 15:42 | 53 | 29.18 |
| 02/02/2026 15:42 | 1000 | 29.18 |
| 02/02/2026 15:42 | 10 | 29.18 |
| 02/02/2026 15:42 | 100 | 29.18 |
| 02/02/2026 15:42 | 100 | 29.18 |
| 02/02/2026 15:42 | 37 | 29.18 |
| 02/02/2026 15:42 | 100 | 29.18 |
| 02/02/2026 15:42 | 2200 | 29.18 |
| 02/02/2026 15:42 | 600 | 29.18 |
| 02/02/2026 15:42 | 100 | 29.18 |
| 02/02/2026 15:42 | 100 | 29.18 |
| 02/02/2026 15:42 | 100 | 29.15 |
| 02/02/2026 15:42 | 100 | 29.18 |
| 02/02/2026 15:42 | 3 | 29.18 |
| 02/02/2026 15:42 | 100 | 29.12 |
| 02/02/2026 15:42 | 100 | 29.12 |
| 02/02/2026 15:42 | 100 | 29.18 |
| 02/02/2026 15:42 | 100 | 29.18 |
| 02/02/2026 15:42 | 100 | 29.18 |
| 02/02/2026 15:42 | 100 | 29.18 |
| 02/02/2026 15:42 | 100 | 29.18 |
| 02/02/2026 15:42 | 100 | 29.18 |
| 02/02/2026 15:42 | 100 | 29.18 |
| 02/02/2026 15:42 | 100 | 29.18 |
| 02/02/2026 15:42 | 100 | 29.18 |
| 02/02/2026 15:42 | 100 | 29.18 |
| 02/02/2026 15:42 | 1 | 29.18 |
| 02/02/2026 15:42 | 1 | 29.19 |
| 02/02/2026 15:42 | 28 | 29.19 |
| 02/02/2026 15:42 | 1 | 29.19 |
| 02/02/2026 15:42 | 1 | 29.19 |
| 02/02/2026 15:42 | 21 | 29.19 |
| 02/02/2026 15:42 | 100 | 29.19 |
| 02/02/2026 15:42 | 1 | 29.20 |
| 02/02/2026 15:42 | 100 | 29.20 |
| 02/02/2026 15:41 | 100 | 29.225 |
| 02/02/2026 15:41 | 1000 | 29.225 |
| 02/02/2026 15:41 | 59 | 29.2221 |
| 02/02/2026 15:41 | 1000 | 29.225 |
| 02/02/2026 15:41 | 200 | 29.2001 |
| 02/02/2026 15:41 | 200 | 29.2001 |
| 02/02/2026 15:41 | 200 | 29.225 |
| 02/02/2026 15:41 | 200 | 29.225 |
| 02/02/2026 15:41 | 100 | 29.2001 |
| 02/02/2026 15:41 | 100 | 29.225 |
| 02/02/2026 15:41 | 200 | 29.225 |
| 02/02/2026 15:41 | 100 | 29.2272 |
| 02/02/2026 15:41 | 100 | 29.225 |
| 02/02/2026 15:41 | 100 | 29.225 |
| 02/02/2026 15:41 | 1 | 29.225 |
| 02/02/2026 15:41 | 60 | 29.21 |
| 02/02/2026 15:41 | 100 | 29.225 |
| 02/02/2026 15:41 | 200 | 29.225 |
| 02/02/2026 15:41 | 1 | 29.235 |
| 02/02/2026 15:41 | 100 | 29.22 |
| 02/02/2026 15:41 | 50 | 29.2983 |
| 02/02/2026 15:41 | 30 | 29.21 |
| 02/02/2026 15:41 | 170 | 29.235 |
| 02/02/2026 15:41 | 30 | 29.235 |
| 02/02/2026 15:41 | 100 | 29.235 |
| 02/02/2026 15:41 | 100 | 29.22 |
| 02/02/2026 15:41 | 100 | 29.235 |
| 02/02/2026 15:41 | 100 | 29.23 |
| 02/02/2026 15:41 | 100 | 29.23 |
| 02/02/2026 15:41 | 30 | 29.23 |
| 02/02/2026 15:41 | 30 | 29.23 |
| 02/02/2026 15:41 | 30 | 29.23 |
| 02/02/2026 15:41 | 17 | 29.25 |
| 02/02/2026 15:41 | 1 | 29.25 |
| 02/02/2026 15:41 | 1 | 29.26 |
| 02/02/2026 15:41 | 150 | 29.26 |
| 02/02/2026 15:41 | 1 | 29.26 |
| 02/02/2026 15:41 | 1 | 29.26 |
| 02/02/2026 15:41 | 400 | 29.2269 |
| 02/02/2026 15:41 | 100 | 29.295 |
| 02/02/2026 15:41 | 25 | 29.30 |
| 02/02/2026 15:41 | 1000 | 29.295 |
| 02/02/2026 15:41 | 100 | 29.30 |
| 02/02/2026 15:41 | 100 | 29.31 |
| 02/02/2026 15:41 | 100 | 29.31 |
| 02/02/2026 15:41 | 200 | 29.33 |
| 02/02/2026 15:41 | 100 | 29.31 |
| 02/02/2026 15:41 | 100 | 29.31 |
| 02/02/2026 15:41 | 100 | 29.31 |
| 02/02/2026 15:41 | 100 | 29.31 |
| 02/02/2026 15:41 | 50 | 29.30 |
| 02/02/2026 15:41 | 1 | 29.26 |
| 02/02/2026 15:41 | 100 | 29.30 |
| 02/02/2026 15:41 | 2 | 29.30 |
| 02/02/2026 15:41 | 100 | 29.30 |
| 02/02/2026 15:41 | 51 | 29.3269 |
| 02/02/2026 15:41 | 100 | 29.33 |
| 02/02/2026 15:41 | 100 | 29.33 |
| 02/02/2026 15:41 | 100 | 29.33 |
| 02/02/2026 15:41 | 100 | 29.33 |
| 02/02/2026 15:41 | 100 | 29.33 |
| 02/02/2026 15:41 | 100 | 29.33 |
| 02/02/2026 15:41 | 100 | 29.33 |
| 02/02/2026 15:41 | 100 | 29.33 |
| 02/02/2026 15:41 | 100 | 29.33 |
| 02/02/2026 15:41 | 100 | 29.33 |
| 02/02/2026 15:41 | 100 | 29.33 |
| 02/02/2026 15:41 | 11 | 29.3295 |
| 02/02/2026 15:41 | 20 | 29.33 |
| 02/02/2026 15:41 | 100 | 29.33 |
| 02/02/2026 15:41 | 100 | 29.33 |
| 02/02/2026 15:41 | 100 | 29.33 |
| 02/02/2026 15:41 | 100 | 29.33 |
| 02/02/2026 15:41 | 500 | 29.33 |
| 02/02/2026 15:41 | 100 | 29.33 |
| 02/02/2026 15:41 | 10 | 29.315 |
| 02/02/2026 15:41 | 11 | 29.315 |
| 02/02/2026 15:41 | 200 | 29.315 |
| 02/02/2026 15:41 | 57 | 29.31 |
| 02/02/2026 15:41 | 43 | 29.32 |
| 02/02/2026 15:41 | 57 | 29.32 |
| 02/02/2026 15:41 | 100 | 29.315 |
| 02/02/2026 15:41 | 100 | 29.32 |
| 02/02/2026 15:41 | 70 | 29.31 |
| 02/02/2026 15:41 | 99 | 29.31 |
| 02/02/2026 15:41 | 1 | 29.32 |
| 02/02/2026 15:41 | 100 | 29.335 |
| 02/02/2026 15:41 | 100 | 29.335 |
| 02/02/2026 15:40 | 200 | 29.335 |
| 02/02/2026 15:40 | 48 | 29.3313 |
| 02/02/2026 15:40 | 100 | 29.35 |
| 02/02/2026 15:40 | 100 | 29.33 |
| 02/02/2026 15:40 | 100 | 29.35 |
| 02/02/2026 15:40 | 100 | 29.33 |
| 02/02/2026 15:40 | 100 | 29.33 |
| 02/02/2026 15:40 | 100 | 29.35 |
| 02/02/2026 15:40 | 100 | 29.349 |
| 02/02/2026 15:40 | 100 | 29.33 |
| 02/02/2026 15:40 | 100 | 29.35 |
| 02/02/2026 15:40 | 100 | 29.31 |
| 02/02/2026 15:40 | 200 | 29.31 |
| 02/02/2026 15:40 | 100 | 29.31 |
| 02/02/2026 15:40 | 89 | 29.36 |
| 02/02/2026 15:40 | 11 | 29.36 |
| 02/02/2026 15:40 | 222 | 29.3265 |
| 02/02/2026 15:40 | 100 | 29.33 |
| 02/02/2026 15:40 | 100 | 29.33 |
| 02/02/2026 15:40 | 85 | 29.33 |
| 02/02/2026 15:40 | 33 | 29.33 |
| 02/02/2026 15:40 | 100 | 29.33 |
| 02/02/2026 15:40 | 100 | 29.33 |
| 02/02/2026 15:40 | 100 | 29.33 |
| 02/02/2026 15:40 | 100 | 29.33 |
| 02/02/2026 15:40 | 100 | 29.33 |
| 02/02/2026 15:40 | 100 | 29.33 |
| 02/02/2026 15:40 | 100 | 29.33 |
| 02/02/2026 15:40 | 100 | 29.33 |
| 02/02/2026 15:40 | 100 | 29.325 |
| 02/02/2026 15:40 | 53 | 29.3274 |
| 02/02/2026 15:40 | 200 | 29.325 |
| 02/02/2026 15:40 | 100 | 29.325 |
| 02/02/2026 15:40 | 200 | 29.33 |
| 02/02/2026 15:40 | 100 | 29.33 |
| 02/02/2026 15:40 | 100 | 29.325 |
| 02/02/2026 15:40 | 100 | 29.33 |
| 02/02/2026 15:40 | 100 | 29.325 |
| 02/02/2026 15:40 | 200 | 29.33 |
| 02/02/2026 15:40 | 300 | 29.33 |
| 02/02/2026 15:40 | 400 | 29.32 |
| 02/02/2026 15:40 | 100 | 29.33 |
| 02/02/2026 15:40 | 100 | 29.32 |
| 02/02/2026 15:40 | 100 | 29.325 |
| 02/02/2026 15:40 | 100 | 29.33 |
| 02/02/2026 15:40 | 100 | 29.33 |
| 02/02/2026 15:40 | 300 | 29.33 |
| 02/02/2026 15:40 | 200 | 29.33 |
| 02/02/2026 15:40 | 300 | 29.33 |
| 02/02/2026 15:40 | 51 | 29.3277 |
| 02/02/2026 15:40 | 700 | 29.33 |
| 02/02/2026 15:40 | 400 | 29.33 |
| 02/02/2026 15:40 | 100 | 29.33 |
| 02/02/2026 15:40 | 600 | 29.33 |
| 02/02/2026 15:40 | 600 | 29.32 |
| 02/02/2026 15:40 | 200 | 29.325 |
| 02/02/2026 15:40 | 200 | 29.33 |
| 02/02/2026 15:40 | 200 | 29.33 |
| 02/02/2026 15:40 | 40 | 29.3189 |
| 02/02/2026 15:40 | 4 | 29.32 |