Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
23:05:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.13
-0.44
(
-4.51% )
|
9.12
|
17'300 |
9.13
|
6'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 155071 | 9.13 |
| 08/26/2026 21:59 | 93 | 9.12 |
| 08/26/2026 21:59 | 1110 | 9.12 |
| 08/26/2026 21:59 | 90 | 9.12 |
| 08/26/2026 21:59 | 200 | 9.125 |
| 08/26/2026 21:59 | 210 | 9.12 |
| 08/26/2026 21:59 | 60 | 9.125 |
| 08/26/2026 21:59 | 26 | 9.13 |
| 08/26/2026 21:59 | 100 | 9.125 |
| 08/26/2026 21:59 | 27 | 9.125 |
| 08/26/2026 21:59 | 13 | 9.125 |
| 08/26/2026 21:59 | 100 | 9.125 |
| 08/26/2026 21:59 | 17 | 9.13 |
| 08/26/2026 21:59 | 23 | 9.125 |
| 08/26/2026 21:59 | 77 | 9.125 |
| 08/26/2026 21:59 | 23 | 9.13 |
| 08/26/2026 21:59 | 371 | 9.13 |
| 08/26/2026 21:59 | 77 | 9.125 |
| 08/26/2026 21:59 | 15 | 9.125 |
| 08/26/2026 21:59 | 75 | 9.125 |
| 08/26/2026 21:59 | 23 | 9.125 |
| 08/26/2026 21:59 | 31 | 9.13 |
| 08/26/2026 21:59 | 19 | 9.125 |
| 08/26/2026 21:59 | 100 | 9.125 |
| 08/26/2026 21:59 | 153 | 9.125 |
| 08/26/2026 21:59 | 47 | 9.125 |
| 08/26/2026 21:59 | 100 | 9.125 |
| 08/26/2026 21:59 | 100 | 9.125 |
| 08/26/2026 21:59 | 100 | 9.125 |
| 08/26/2026 21:59 | 33 | 9.12 |
| 08/26/2026 21:59 | 119 | 9.12 |
| 08/26/2026 21:59 | 200 | 9.12 |
| 08/26/2026 21:59 | 300 | 9.12 |
| 08/26/2026 21:59 | 200 | 9.12 |
| 08/26/2026 21:59 | 10 | 9.12 |
| 08/26/2026 21:59 | 184 | 9.12 |
| 08/26/2026 21:59 | 5 | 9.12 |
| 08/26/2026 21:59 | 61 | 9.12 |
| 08/26/2026 21:59 | 574 | 9.12 |
| 08/26/2026 21:59 | 181 | 9.12 |
| 08/26/2026 21:59 | 19 | 9.12 |
| 08/26/2026 21:59 | 200 | 9.12 |
| 08/26/2026 21:59 | 176 | 9.12 |
| 08/26/2026 21:59 | 100 | 9.12 |
| 08/26/2026 21:59 | 24 | 9.12 |
| 08/26/2026 21:59 | 80 | 9.13 |
| 08/26/2026 21:59 | 20 | 9.13 |
| 08/26/2026 21:59 | 318 | 9.13 |
| 08/26/2026 21:59 | 200 | 9.13 |
| 08/26/2026 21:59 | 74 | 9.125 |
| 08/26/2026 21:59 | 26 | 9.125 |
| 08/26/2026 21:59 | 4 | 9.12 |
| 08/26/2026 21:59 | 100 | 9.13 |
| 08/26/2026 21:59 | 53 | 9.13 |
| 08/26/2026 21:59 | 1 | 9.13 |
| 08/26/2026 21:59 | 200 | 9.13 |
| 08/26/2026 21:59 | 100 | 9.125 |
| 08/26/2026 21:59 | 61 | 9.12 |
| 08/26/2026 21:59 | 40 | 9.125 |
| 08/26/2026 21:59 | 200 | 9.125 |
| 08/26/2026 21:59 | 40 | 9.13 |
| 08/26/2026 21:59 | 15 | 9.13 |
| 08/26/2026 21:59 | 208 | 9.14 |
| 08/26/2026 21:59 | 73 | 9.14 |
| 08/26/2026 21:59 | 142 | 9.14 |
| 08/26/2026 21:59 | 84 | 9.14 |
| 08/26/2026 21:59 | 100 | 9.13 |
| 08/26/2026 21:59 | 54 | 9.13 |
| 08/26/2026 21:59 | 100 | 9.13 |
| 08/26/2026 21:59 | 200 | 9.13 |
| 08/26/2026 21:59 | 200 | 9.13 |
| 08/26/2026 21:59 | 500 | 9.13 |
| 08/26/2026 21:59 | 200 | 9.13 |
| 08/26/2026 21:59 | 451 | 9.13 |
| 08/26/2026 21:59 | 51 | 9.13 |
| 08/26/2026 21:59 | 100 | 9.13 |
| 08/26/2026 21:59 | 80 | 9.13 |
| 08/26/2026 21:59 | 692 | 9.13 |
| 08/26/2026 21:59 | 10 | 9.13 |
| 08/26/2026 21:59 | 1 | 9.13 |
| 08/26/2026 21:59 | 88 | 9.13 |
| 08/26/2026 21:59 | 100 | 9.125 |
| 08/26/2026 21:59 | 100 | 9.125 |
| 08/26/2026 21:59 | 50 | 9.125 |
| 08/26/2026 21:59 | 100 | 9.125 |
| 08/26/2026 21:59 | 200 | 9.125 |
| 08/26/2026 21:59 | 35 | 9.12 |
| 08/26/2026 21:59 | 165 | 9.125 |
| 08/26/2026 21:59 | 35 | 9.125 |
| 08/26/2026 21:59 | 93 | 9.125 |
| 08/26/2026 21:59 | 7 | 9.125 |
| 08/26/2026 21:59 | 100 | 9.13 |
| 08/26/2026 21:59 | 30 | 9.13 |
| 08/26/2026 21:59 | 100 | 9.13 |
| 08/26/2026 21:59 | 100 | 9.13 |
| 08/26/2026 21:59 | 100 | 9.13 |
| 08/26/2026 21:59 | 100 | 9.13 |
| 08/26/2026 21:59 | 154 | 9.13 |
| 08/26/2026 21:59 | 100 | 9.13 |
| 08/26/2026 21:59 | 76 | 9.12 |
| 08/26/2026 21:59 | 1 | 9.12 |
| 08/26/2026 21:59 | 20 | 9.12 |
| 08/26/2026 21:59 | 2 | 9.12 |
| 08/26/2026 21:59 | 1 | 9.12 |
| 08/26/2026 21:59 | 100 | 9.12 |
| 08/26/2026 21:59 | 100 | 9.12 |
| 08/26/2026 21:59 | 200 | 9.12 |
| 08/26/2026 21:59 | 35 | 9.13 |
| 08/26/2026 21:59 | 100 | 9.13 |
| 08/26/2026 21:59 | 100 | 9.13 |
| 08/26/2026 21:59 | 100 | 9.13 |
| 08/26/2026 21:59 | 12 | 9.13 |
| 08/26/2026 21:59 | 24 | 9.13 |
| 08/26/2026 21:59 | 76 | 9.13 |
| 08/26/2026 21:59 | 7 | 9.13 |
| 08/26/2026 21:59 | 217 | 9.13 |
| 08/26/2026 21:59 | 1300 | 9.13 |
| 08/26/2026 21:59 | 1083 | 9.13 |
| 08/26/2026 21:59 | 20 | 9.13 |
| 08/26/2026 21:59 | 1 | 9.13 |
| 08/26/2026 21:59 | 102 | 9.13 |
| 08/26/2026 21:59 | 100 | 9.13 |
| 08/26/2026 21:59 | 98 | 9.13 |
| 08/26/2026 21:59 | 1 | 9.13 |
| 08/26/2026 21:59 | 1 | 9.13 |
| 08/26/2026 21:59 | 20 | 9.13 |
| 08/26/2026 21:59 | 60 | 9.14 |
| 08/26/2026 21:59 | 100 | 9.14 |
| 08/26/2026 21:59 | 100 | 9.14 |
| 08/26/2026 21:59 | 97 | 9.135 |
| 08/26/2026 21:59 | 3 | 9.135 |
| 08/26/2026 21:59 | 100 | 9.13 |
| 08/26/2026 21:59 | 100 | 9.13 |
| 08/26/2026 21:59 | 180 | 9.13 |
| 08/26/2026 21:59 | 20 | 9.13 |
| 08/26/2026 21:59 | 43 | 9.14 |
| 08/26/2026 21:59 | 100 | 9.14 |
| 08/26/2026 21:59 | 97 | 9.14 |
| 08/26/2026 21:59 | 323 | 9.14 |
| 08/26/2026 21:59 | 122 | 9.14 |
| 08/26/2026 21:59 | 149 | 9.14 |
| 08/26/2026 21:59 | 4 | 9.14 |
| 08/26/2026 21:59 | 4 | 9.14 |
| 08/26/2026 21:59 | 102 | 9.14 |
| 08/26/2026 21:59 | 100 | 9.14 |
| 08/26/2026 21:59 | 20 | 9.14 |
| 08/26/2026 21:59 | 157 | 9.14 |
| 08/26/2026 21:59 | 100 | 9.14 |
| 08/26/2026 21:59 | 155 | 9.14 |
| 08/26/2026 21:59 | 380 | 9.14 |
| 08/26/2026 21:59 | 120 | 9.14 |
| 08/26/2026 21:59 | 1 | 9.14 |
| 08/26/2026 21:59 | 5 | 9.14 |
| 08/26/2026 21:59 | 64 | 9.14 |
| 08/26/2026 21:59 | 80 | 9.14 |
| 08/26/2026 21:59 | 56 | 9.14 |
| 08/26/2026 21:59 | 36 | 9.14 |
| 08/26/2026 21:59 | 200 | 9.14 |
| 08/26/2026 21:59 | 217 | 9.14 |
| 08/26/2026 21:59 | 33 | 9.14 |
| 08/26/2026 21:59 | 40 | 9.14 |
| 08/26/2026 21:59 | 7 | 9.145 |
| 08/26/2026 21:59 | 1 | 9.145 |
| 08/26/2026 21:59 | 100 | 9.14 |
| 08/26/2026 21:59 | 84 | 9.145 |
| 08/26/2026 21:59 | 60 | 9.15 |
| 08/26/2026 21:59 | 54 | 9.15 |
| 08/26/2026 21:59 | 146 | 9.15 |
| 08/26/2026 21:59 | 54 | 9.15 |
| 08/26/2026 21:59 | 127 | 9.15 |
| 08/26/2026 21:59 | 200 | 9.15 |
| 08/26/2026 21:59 | 100 | 9.15 |
| 08/26/2026 21:59 | 100 | 9.15 |
| 08/26/2026 21:59 | 100 | 9.15 |
| 08/26/2026 21:59 | 100 | 9.15 |
| 08/26/2026 21:59 | 3 | 9.15 |
| 08/26/2026 21:59 | 54 | 9.15 |
| 08/26/2026 21:59 | 20 | 9.155 |
| 08/26/2026 21:59 | 46 | 9.15 |
| 08/26/2026 21:59 | 54 | 9.15 |
| 08/26/2026 21:59 | 100 | 9.15 |
| 08/26/2026 21:59 | 35 | 9.15 |
| 08/26/2026 21:59 | 300 | 9.15 |
| 08/26/2026 21:59 | 200 | 9.15 |
| 08/26/2026 21:59 | 200 | 9.15 |
| 08/26/2026 21:59 | 100 | 9.15 |
| 08/26/2026 21:59 | 76 | 9.15 |
| 08/26/2026 21:59 | 200 | 9.15 |
| 08/26/2026 21:59 | 200 | 9.15 |
| 08/26/2026 21:59 | 100 | 9.15 |
| 08/26/2026 21:59 | 100 | 9.15 |
| 08/26/2026 21:59 | 100 | 9.15 |
| 08/26/2026 21:59 | 34 | 9.15 |
| 08/26/2026 21:59 | 65 | 9.155 |
| 08/26/2026 21:59 | 83 | 9.15 |
| 08/26/2026 21:59 | 1741 | 9.15 |
| 08/26/2026 21:59 | 100 | 9.15 |
| 08/26/2026 21:59 | 100 | 9.15 |
| 08/26/2026 21:59 | 100 | 9.15 |
| 08/26/2026 21:59 | 20 | 9.15 |
| 08/26/2026 21:59 | 91 | 9.15 |
| 08/26/2026 21:59 | 109 | 9.15 |
| 08/26/2026 21:59 | 190 | 9.15 |
| 08/26/2026 21:59 | 90 | 9.15 |
| 08/26/2026 21:59 | 100 | 9.15 |
| 08/26/2026 21:59 | 200 | 9.15 |
| 08/26/2026 21:59 | 100 | 9.15 |
| 08/26/2026 21:59 | 64 | 9.15 |
| 08/26/2026 21:59 | 600 | 9.15 |
| 08/26/2026 21:59 | 12 | 9.15 |
| 08/26/2026 21:59 | 53 | 9.15 |
| 08/26/2026 21:59 | 29 | 9.15 |
| 08/26/2026 21:59 | 279 | 9.16 |
| 08/26/2026 21:59 | 200 | 9.16 |
| 08/26/2026 21:59 | 200 | 9.16 |
| 08/26/2026 21:59 | 100 | 9.16 |
| 08/26/2026 21:59 | 100 | 9.16 |
| 08/26/2026 21:59 | 3 | 9.16 |
| 08/26/2026 21:59 | 100 | 9.16 |
| 08/26/2026 21:59 | 100 | 9.16 |
| 08/26/2026 21:59 | 100 | 9.16 |
| 08/26/2026 21:59 | 100 | 9.16 |
| 08/26/2026 21:59 | 100 | 9.16 |
| 08/26/2026 21:59 | 100 | 9.155 |
| 08/26/2026 21:58 | 18 | 9.15 |
| 08/26/2026 21:58 | 4 | 9.15 |
| 08/26/2026 21:58 | 75 | 9.15 |
| 08/26/2026 21:58 | 3 | 9.15 |
| 08/26/2026 21:58 | 400 | 9.15 |
| 08/26/2026 21:58 | 200 | 9.15 |
| 08/26/2026 21:58 | 200 | 9.15 |
| 08/26/2026 21:58 | 100 | 9.15 |
| 08/26/2026 21:58 | 25 | 9.15 |
| 08/26/2026 21:58 | 375 | 9.15 |
| 08/26/2026 21:58 | 100 | 9.15 |
| 08/26/2026 21:58 | 100 | 9.15 |
| 08/26/2026 21:58 | 100 | 9.15 |
| 08/26/2026 21:58 | 5 | 9.15 |
| 08/26/2026 21:58 | 272 | 9.15 |
| 08/26/2026 21:58 | 101 | 9.15 |
| 08/26/2026 21:58 | 20 | 9.15 |
| 08/26/2026 21:58 | 700 | 9.15 |
| 08/26/2026 21:58 | 300 | 9.15 |
| 08/26/2026 21:58 | 100 | 9.15 |
| 08/26/2026 21:58 | 200 | 9.15 |
| 08/26/2026 21:58 | 700 | 9.15 |
| 08/26/2026 21:58 | 400 | 9.15 |
| 08/26/2026 21:58 | 100 | 9.15 |
| 08/26/2026 21:58 | 1100 | 9.15 |
| 08/26/2026 21:58 | 200 | 9.15 |
| 08/26/2026 21:58 | 42 | 9.15 |
| 08/26/2026 21:58 | 25 | 9.145 |
| 08/26/2026 21:58 | 75 | 9.145 |
| 08/26/2026 21:58 | 100 | 9.145 |
| 08/26/2026 21:58 | 114 | 9.15 |
| 08/26/2026 21:58 | 200 | 9.15 |
| 08/26/2026 21:58 | 12 | 9.15 |
| 08/26/2026 21:58 | 64 | 9.15 |
| 08/26/2026 21:58 | 5 | 9.15 |
| 08/26/2026 21:58 | 200 | 9.15 |
| 08/26/2026 21:58 | 200 | 9.15 |
| 08/26/2026 21:58 | 200 | 9.15 |
| 08/26/2026 21:58 | 86 | 9.15 |
| 08/26/2026 21:58 | 25 | 9.15 |
| 08/26/2026 21:58 | 100 | 9.15 |
| 08/26/2026 21:58 | 6 | 9.15 |
| 08/26/2026 21:58 | 100 | 9.15 |
| 08/26/2026 21:58 | 200 | 9.15 |
| 08/26/2026 21:58 | 200 | 9.15 |
| 08/26/2026 21:58 | 100 | 9.15 |
| 08/26/2026 21:58 | 3600 | 9.15 |
| 08/26/2026 21:58 | 200 | 9.15 |
| 08/26/2026 21:58 | 1000 | 9.15 |
| 08/26/2026 21:58 | 20 | 9.15 |
| 08/26/2026 21:58 | 200 | 9.15 |
| 08/26/2026 21:58 | 100 | 9.145 |
| 08/26/2026 21:58 | 100 | 9.15 |
| 08/26/2026 21:58 | 200 | 9.15 |
| 08/26/2026 21:58 | 100 | 9.15 |
| 08/26/2026 21:58 | 7 | 9.15 |
| 08/26/2026 21:58 | 29 | 9.15 |
| 08/26/2026 21:58 | 100 | 9.15 |
| 08/26/2026 21:58 | 160 | 9.15 |
| 08/26/2026 21:58 | 100 | 9.15 |
| 08/26/2026 21:58 | 100 | 9.15 |
| 08/26/2026 21:58 | 53 | 9.15 |
| 08/26/2026 21:58 | 47 | 9.15 |
| 08/26/2026 21:58 | 100 | 9.145 |
| 08/26/2026 21:58 | 3 | 9.15 |
| 08/26/2026 21:58 | 100 | 9.15 |
| 08/26/2026 21:58 | 73 | 9.15 |
| 08/26/2026 21:58 | 46 | 9.15 |
| 08/26/2026 21:58 | 54 | 9.15 |
| 08/26/2026 21:58 | 70 | 9.15 |
| 08/26/2026 21:58 | 7 | 9.15 |
| 08/26/2026 21:58 | 6 | 9.15 |
| 08/26/2026 21:58 | 100 | 9.15 |
| 08/26/2026 21:58 | 117 | 9.15 |
| 08/26/2026 21:58 | 83 | 9.15 |
| 08/26/2026 21:58 | 200 | 9.15 |
| 08/26/2026 21:58 | 118 | 9.15 |
| 08/26/2026 21:58 | 82 | 9.15 |
| 08/26/2026 21:58 | 100 | 9.15 |
| 08/26/2026 21:58 | 100 | 9.155 |
| 08/26/2026 21:58 | 100 | 9.155 |
| 08/26/2026 21:58 | 5 | 9.16 |
| 08/26/2026 21:58 | 25 | 9.16 |
| 08/26/2026 21:58 | 233 | 9.16 |
| 08/26/2026 21:58 | 100 | 9.16 |
| 08/26/2026 21:58 | 600 | 9.16 |
| 08/26/2026 21:58 | 12 | 9.16 |
| 08/26/2026 21:58 | 300 | 9.16 |
| 08/26/2026 21:58 | 48 | 9.16 |
| 08/26/2026 21:58 | 100 | 9.16 |
| 08/26/2026 21:58 | 167 | 9.16 |
| 08/26/2026 21:58 | 85 | 9.16 |
| 08/26/2026 21:58 | 100 | 9.16 |
| 08/26/2026 21:58 | 6 | 9.16 |
| 08/26/2026 21:58 | 100 | 9.16 |
| 08/26/2026 21:58 | 200 | 9.16 |
| 08/26/2026 21:58 | 200 | 9.16 |
| 08/26/2026 21:58 | 200 | 9.16 |
| 08/26/2026 21:58 | 100 | 9.16 |
| 08/26/2026 21:58 | 100 | 9.16 |
| 08/26/2026 21:58 | 16 | 9.16 |
| 08/26/2026 21:58 | 100 | 9.16 |
| 08/26/2026 21:58 | 100 | 9.16 |
| 08/26/2026 21:58 | 100 | 9.16 |
| 08/26/2026 21:58 | 100 | 9.16 |
| 08/26/2026 21:58 | 200 | 9.16 |
| 08/26/2026 21:58 | 100 | 9.16 |
| 08/26/2026 21:58 | 200 | 9.16 |
| 08/26/2026 21:58 | 100 | 9.16 |
| 08/26/2026 21:58 | 1400 | 9.16 |
| 08/26/2026 21:58 | 100 | 9.16 |
| 08/26/2026 21:58 | 20 | 9.16 |
| 08/26/2026 21:58 | 300 | 9.16 |
| 08/26/2026 21:58 | 400 | 9.16 |
| 08/26/2026 21:58 | 1 | 9.16 |
| 08/26/2026 21:58 | 100 | 9.16 |
| 08/26/2026 21:58 | 39 | 9.16 |
| 08/26/2026 21:58 | 100 | 9.16 |
| 08/26/2026 21:58 | 100 | 9.16 |
| 08/26/2026 21:58 | 100 | 9.155 |
| 08/26/2026 21:58 | 100 | 9.16 |
| 08/26/2026 21:58 | 78 | 9.16 |
| 08/26/2026 21:58 | 12 | 9.16 |
| 08/26/2026 21:58 | 200 | 9.16 |
| 08/26/2026 21:58 | 147 | 9.16 |
| 08/26/2026 21:58 | 91 | 9.16 |
| 08/26/2026 21:58 | 25 | 9.16 |
| 08/26/2026 21:58 | 700 | 9.16 |
| 08/26/2026 21:58 | 7 | 9.16 |
| 08/26/2026 21:58 | 15 | 9.16 |
| 08/26/2026 21:58 | 7 | 9.16 |
| 08/26/2026 21:58 | 300 | 9.16 |
| 08/26/2026 21:58 | 100 | 9.16 |
| 08/26/2026 21:58 | 143 | 9.16 |
| 08/26/2026 21:58 | 57 | 9.16 |
| 08/26/2026 21:58 | 100 | 9.16 |
| 08/26/2026 21:58 | 100 | 9.16 |
| 08/26/2026 21:58 | 100 | 9.16 |
| 08/26/2026 21:58 | 100 | 9.165 |
| 08/26/2026 21:57 | 19 | 9.165 |
| 08/26/2026 21:57 | 100 | 9.165 |
| 08/26/2026 21:57 | 100 | 9.17 |
| 08/26/2026 21:57 | 178 | 9.17 |
| 08/26/2026 21:57 | 100 | 9.17 |
| 08/26/2026 21:57 | 78 | 9.17 |
| 08/26/2026 21:57 | 300 | 9.17 |
| 08/26/2026 21:57 | 400 | 9.17 |
| 08/26/2026 21:57 | 100 | 9.17 |
| 08/26/2026 21:57 | 200 | 9.17 |
| 08/26/2026 21:57 | 100 | 9.17 |
| 08/26/2026 21:57 | 100 | 9.17 |
| 08/26/2026 21:57 | 200 | 9.17 |
| 08/26/2026 21:57 | 100 | 9.165 |
| 08/26/2026 21:57 | 162 | 9.17 |
| 08/26/2026 21:57 | 74 | 9.17 |
| 08/26/2026 21:57 | 100 | 9.17 |
| 08/26/2026 21:57 | 100 | 9.17 |
| 08/26/2026 21:57 | 216 | 9.17 |
| 08/26/2026 21:57 | 400 | 9.17 |
| 08/26/2026 21:57 | 700 | 9.17 |
| 08/26/2026 21:57 | 100 | 9.17 |
| 08/26/2026 21:57 | 252 | 9.17 |
| 08/26/2026 21:57 | 100 | 9.17 |
| 08/26/2026 21:57 | 3 | 9.17 |
| 08/26/2026 21:57 | 100 | 9.17 |
| 08/26/2026 21:57 | 100 | 9.17 |
| 08/26/2026 21:57 | 100 | 9.17 |
| 08/26/2026 21:57 | 100 | 9.17 |
| 08/26/2026 21:57 | 100 | 9.17 |
| 08/26/2026 21:57 | 200 | 9.17 |
| 08/26/2026 21:57 | 200 | 9.17 |
| 08/26/2026 21:57 | 200 | 9.17 |
| 08/26/2026 21:57 | 100 | 9.17 |
| 08/26/2026 21:57 | 200 | 9.165 |
| 08/26/2026 21:57 | 100 | 9.165 |
| 08/26/2026 21:57 | 1700 | 9.16 |
| 08/26/2026 21:57 | 76 | 9.16 |
| 08/26/2026 21:57 | 417 | 9.16 |
| 08/26/2026 21:57 | 100 | 9.16 |
| 08/26/2026 21:57 | 100 | 9.16 |
| 08/26/2026 21:57 | 100 | 9.155 |
| 08/26/2026 21:57 | 100 | 9.155 |
| 08/26/2026 21:57 | 100 | 9.16 |
| 08/26/2026 21:57 | 2 | 9.155 |
| 08/26/2026 21:57 | 98 | 9.155 |
| 08/26/2026 21:57 | 100 | 9.155 |
| 08/26/2026 21:57 | 100 | 9.155 |
| 08/26/2026 21:57 | 100 | 9.16 |
| 08/26/2026 21:57 | 100 | 9.16 |
| 08/26/2026 21:57 | 600 | 9.16 |
| 08/26/2026 21:57 | 200 | 9.16 |
| 08/26/2026 21:57 | 200 | 9.16 |
| 08/26/2026 21:57 | 200 | 9.16 |
| 08/26/2026 21:57 | 100 | 9.16 |
| 08/26/2026 21:57 | 200 | 9.16 |
| 08/26/2026 21:57 | 1400 | 9.16 |
| 08/26/2026 21:57 | 600 | 9.16 |
| 08/26/2026 21:57 | 200 | 9.16 |
| 08/26/2026 21:57 | 33 | 9.16 |
| 08/26/2026 21:57 | 300 | 9.16 |
| 08/26/2026 21:57 | 100 | 9.16 |
| 08/26/2026 21:57 | 100 | 9.155 |
| 08/26/2026 21:57 | 257 | 9.15 |
| 08/26/2026 21:57 | 3 | 9.15 |
| 08/26/2026 21:57 | 300 | 9.15 |
| 08/26/2026 21:57 | 200 | 9.15 |
| 08/26/2026 21:57 | 200 | 9.15 |
| 08/26/2026 21:57 | 100 | 9.15 |
| 08/26/2026 21:57 | 100 | 9.15 |
| 08/26/2026 21:57 | 200 | 9.155 |
| 08/26/2026 21:57 | 200 | 9.15 |
| 08/26/2026 21:57 | 358 | 9.15 |
| 08/26/2026 21:57 | 240 | 9.15 |
| 08/26/2026 21:57 | 602 | 9.15 |
| 08/26/2026 21:57 | 100 | 9.15 |
| 08/26/2026 21:57 | 800 | 9.15 |
| 08/26/2026 21:57 | 100 | 9.15 |
| 08/26/2026 21:57 | 100 | 9.15 |
| 08/26/2026 21:57 | 300 | 9.15 |
| 08/26/2026 21:57 | 100 | 9.15 |
| 08/26/2026 21:57 | 200 | 9.15 |
| 08/26/2026 21:57 | 702 | 9.15 |
| 08/26/2026 21:57 | 98 | 9.15 |
| 08/26/2026 21:57 | 1 | 9.15 |
| 08/26/2026 21:57 | 100 | 9.145 |
| 08/26/2026 21:57 | 98 | 9.15 |
| 08/26/2026 21:57 | 100 | 9.15 |
| 08/26/2026 21:57 | 600 | 9.15 |
| 08/26/2026 21:57 | 100 | 9.15 |
| 08/26/2026 21:57 | 402 | 9.15 |
| 08/26/2026 21:57 | 200 | 9.15 |
| 08/26/2026 21:57 | 398 | 9.15 |
| 08/26/2026 21:57 | 100 | 9.15 |
| 08/26/2026 21:57 | 55 | 9.15 |
| 08/26/2026 21:57 | 100 | 9.145 |
| 08/26/2026 21:57 | 200 | 9.145 |
| 08/26/2026 21:57 | 100 | 9.145 |
| 08/26/2026 21:57 | 145 | 9.15 |
| 08/26/2026 21:57 | 100 | 9.15 |
| 08/26/2026 21:57 | 100 | 9.15 |
| 08/26/2026 21:57 | 100 | 9.15 |
| 08/26/2026 21:57 | 600 | 9.15 |
| 08/26/2026 21:57 | 100 | 9.15 |
| 08/26/2026 21:57 | 200 | 9.15 |
| 08/26/2026 21:57 | 20 | 9.15 |
| 08/26/2026 21:57 | 100 | 9.15 |
| 08/26/2026 21:57 | 100 | 9.15 |
| 08/26/2026 21:57 | 200 | 9.15 |
| 08/26/2026 21:57 | 300 | 9.15 |
| 08/26/2026 21:57 | 800 | 9.15 |
| 08/26/2026 21:57 | 400 | 9.15 |
| 08/26/2026 21:57 | 100 | 9.15 |
| 08/26/2026 21:57 | 200 | 9.145 |
| 08/26/2026 21:57 | 100 | 9.145 |
| 08/26/2026 21:56 | 100 | 9.14 |
| 08/26/2026 21:56 | 60 | 9.14 |
| 08/26/2026 21:56 | 100 | 9.15 |
| 08/26/2026 21:56 | 200 | 9.15 |
| 08/26/2026 21:56 | 5 | 9.15 |
| 08/26/2026 21:56 | 128 | 9.15 |
| 08/26/2026 21:56 | 300 | 9.15 |
| 08/26/2026 21:56 | 10 | 9.15 |
| 08/26/2026 21:56 | 1 | 9.15 |
| 08/26/2026 21:56 | 100 | 9.15 |
| 08/26/2026 21:56 | 1 | 9.15 |
| 08/26/2026 21:56 | 1 | 9.15 |
| 08/26/2026 21:56 | 1 | 9.15 |
| 08/26/2026 21:56 | 5 | 9.15 |
| 08/26/2026 21:56 | 85 | 9.15 |
| 08/26/2026 21:56 | 115 | 9.15 |
| 08/26/2026 21:56 | 195 | 9.15 |
| 08/26/2026 21:56 | 5 | 9.15 |
| 08/26/2026 21:56 | 26 | 9.16 |
| 08/26/2026 21:56 | 3 | 9.16 |
| 08/26/2026 21:56 | 331 | 9.16 |
| 08/26/2026 21:56 | 69 | 9.16 |
| 08/26/2026 21:56 | 39 | 9.16 |
| 08/26/2026 21:56 | 820 | 9.16 |
| 08/26/2026 21:56 | 200 | 9.16 |
| 08/26/2026 21:56 | 58 | 9.16 |
| 08/26/2026 21:56 | 155 | 9.16 |
| 08/26/2026 21:56 | 36 | 9.16 |
| 08/26/2026 21:56 | 45 | 9.16 |
| 08/26/2026 21:56 | 200 | 9.16 |
| 08/26/2026 21:56 | 90 | 9.16 |
| 08/26/2026 21:56 | 120 | 9.16 |
| 08/26/2026 21:56 | 30 | 9.16 |
| 08/26/2026 21:56 | 2 | 9.16 |
| 08/26/2026 21:56 | 18 | 9.16 |
| 08/26/2026 21:56 | 123 | 9.17 |
| 08/26/2026 21:56 | 35 | 9.17 |
| 08/26/2026 21:56 | 200 | 9.17 |
| 08/26/2026 21:56 | 200 | 9.17 |
| 08/26/2026 21:56 | 200 | 9.17 |
| 08/26/2026 21:56 | 123 | 9.17 |
| 08/26/2026 21:56 | 100 | 9.17 |
| 08/26/2026 21:56 | 100 | 9.18 |
| 08/26/2026 21:56 | 100 | 9.18 |
| 08/26/2026 21:56 | 100 | 9.18 |
| 08/26/2026 21:56 | 200 | 9.18 |
| 08/26/2026 21:56 | 100 | 9.18 |
| 08/26/2026 21:56 | 3 | 9.18 |
| 08/26/2026 21:56 | 78 | 9.18 |
| 08/26/2026 21:56 | 200 | 9.18 |
| 08/26/2026 21:56 | 100 | 9.18 |
| 08/26/2026 21:56 | 100 | 9.185 |
| 08/26/2026 21:56 | 200 | 9.185 |
| 08/26/2026 21:56 | 100 | 9.185 |
| 08/26/2026 21:56 | 68 | 9.18 |
| 08/26/2026 21:56 | 100 | 9.18 |
| 08/26/2026 21:56 | 34 | 9.18 |
| 08/26/2026 21:56 | 66 | 9.18 |
| 08/26/2026 21:56 | 100 | 9.18 |
| 08/26/2026 21:56 | 1 | 9.18 |
| 08/26/2026 21:56 | 100 | 9.18 |
| 08/26/2026 21:56 | 100 | 9.18 |
| 08/26/2026 21:56 | 34 | 9.18 |
| 08/26/2026 21:56 | 65 | 9.18 |
| 08/26/2026 21:56 | 1 | 9.18 |
| 08/26/2026 21:56 | 100 | 9.18 |
| 08/26/2026 21:56 | 1400 | 9.18 |
| 08/26/2026 21:56 | 20 | 9.18 |
| 08/26/2026 21:56 | 100 | 9.18 |
| 08/26/2026 21:56 | 200 | 9.18 |
| 08/26/2026 21:56 | 1200 | 9.18 |
| 08/26/2026 21:56 | 1300 | 9.18 |
| 08/26/2026 21:56 | 100 | 9.18 |
| 08/26/2026 21:56 | 100 | 9.18 |
| 08/26/2026 21:56 | 200 | 9.175 |
| 08/26/2026 21:56 | 100 | 9.175 |
| 08/26/2026 21:55 | 28 | 9.18 |
| 08/26/2026 21:55 | 100 | 9.18 |
| 08/26/2026 21:55 | 20 | 9.18 |
| 08/26/2026 21:55 | 100 | 9.18 |
| 08/26/2026 21:55 | 3 | 9.18 |
| 08/26/2026 21:55 | 200 | 9.18 |
| 08/26/2026 21:55 | 200 | 9.18 |
| 08/26/2026 21:55 | 200 | 9.18 |
| 08/26/2026 21:55 | 18 | 9.18 |
| 08/26/2026 21:55 | 100 | 9.19 |
| 08/26/2026 21:55 | 36 | 9.19 |
| 08/26/2026 21:55 | 100 | 9.19 |
| 08/26/2026 21:55 | 200 | 9.19 |
| 08/26/2026 21:55 | 100 | 9.19 |
| 08/26/2026 21:55 | 100 | 9.19 |
| 08/26/2026 21:55 | 100 | 9.19 |
| 08/26/2026 21:55 | 100 | 9.19 |
| 08/26/2026 21:55 | 3 | 9.19 |
| 08/26/2026 21:55 | 444 | 9.19 |
| 08/26/2026 21:55 | 56 | 9.19 |
| 08/26/2026 21:55 | 100 | 9.19 |
| 08/26/2026 21:55 | 100 | 9.18 |
| 08/26/2026 21:55 | 3 | 9.18 |
| 08/26/2026 21:55 | 100 | 9.185 |
| 08/26/2026 21:55 | 100 | 9.185 |
| 08/26/2026 21:54 | 3 | 9.18 |
| 08/26/2026 21:54 | 100 | 9.18 |
| 08/26/2026 21:54 | 97 | 9.18 |
| 08/26/2026 21:54 | 3 | 9.18 |
| 08/26/2026 21:53 | 100 | 9.18 |
| 08/26/2026 21:53 | 100 | 9.18 |
| 08/26/2026 21:53 | 100 | 9.18 |
| 08/26/2026 21:53 | 17 | 9.17 |
| 08/26/2026 21:53 | 11 | 9.17 |
| 08/26/2026 21:53 | 39 | 9.17 |
| 08/26/2026 21:53 | 11 | 9.17 |
| 08/26/2026 21:53 | 50 | 9.175 |
| 08/26/2026 21:53 | 100 | 9.17 |
| 08/26/2026 21:53 | 54 | 9.17 |
| 08/26/2026 21:53 | 100 | 9.17 |
| 08/26/2026 21:53 | 100 | 9.17 |
| 08/26/2026 21:52 | 100 | 9.17 |
| 08/26/2026 21:52 | 147 | 9.17 |
| 08/26/2026 21:52 | 100 | 9.17 |
| 08/26/2026 21:52 | 200 | 9.17 |
| 08/26/2026 21:52 | 263 | 9.17 |
| 08/26/2026 21:52 | 37 | 9.17 |
| 08/26/2026 21:52 | 10 | 9.18 |
| 08/26/2026 21:52 | 10 | 9.18 |
| 08/26/2026 21:52 | 198 | 9.18 |
| 08/26/2026 21:52 | 200 | 9.18 |
| 08/26/2026 21:51 | 100 | 9.185 |
| 08/26/2026 21:51 | 200 | 9.18 |
| 08/26/2026 21:51 | 1 | 9.18 |
| 08/26/2026 21:51 | 100 | 9.18 |
| 08/26/2026 21:51 | 100 | 9.18 |
| 08/26/2026 21:51 | 100 | 9.18 |
| 08/26/2026 21:51 | 12 | 9.17 |
| 08/26/2026 21:51 | 10 | 9.17 |
| 08/26/2026 21:50 | 100 | 9.17 |
| 08/26/2026 21:50 | 1 | 9.17 |
| 08/26/2026 21:50 | 100 | 9.17 |
| 08/26/2026 21:50 | 100 | 9.17 |
| 08/26/2026 21:50 | 100 | 9.16 |
| 08/26/2026 21:50 | 100 | 9.16 |
| 08/26/2026 21:50 | 67 | 9.17 |
| 08/26/2026 21:50 | 100 | 9.17 |
| 08/26/2026 21:50 | 10 | 9.17 |
| 08/26/2026 21:50 | 100 | 9.17 |
| 08/26/2026 21:50 | 10 | 9.18 |
| 08/26/2026 21:50 | 5 | 9.18 |
| 08/26/2026 21:49 | 100 | 9.19 |
| 08/26/2026 21:49 | 100 | 9.19 |
| 08/26/2026 21:49 | 198 | 9.18 |
| 08/26/2026 21:49 | 200 | 9.18 |
| 08/26/2026 21:49 | 100 | 9.19 |
| 08/26/2026 21:49 | 100 | 9.19 |
| 08/26/2026 21:49 | 3 | 9.19 |
| 08/26/2026 21:49 | 108 | 9.19 |
| 08/26/2026 21:49 | 92 | 9.19 |
| 08/26/2026 21:49 | 100 | 9.18 |
| 08/26/2026 21:49 | 100 | 9.18 |
| 08/26/2026 21:49 | 100 | 9.18 |
| 08/26/2026 21:49 | 95 | 9.18 |
| 08/26/2026 21:49 | 5 | 9.18 |
| 08/26/2026 21:48 | 4 | 9.175 |
| 08/26/2026 21:48 | 18 | 9.18 |
| 08/26/2026 21:48 | 100 | 9.18 |
| 08/26/2026 21:48 | 100 | 9.18 |
| 08/26/2026 21:48 | 22 | 9.18 |
| 08/26/2026 21:48 | 50 | 9.17 |
| 08/26/2026 21:47 | 100 | 9.17 |
| 08/26/2026 21:47 | 17 | 9.18 |
| 08/26/2026 21:47 | 100 | 9.18 |
| 08/26/2026 21:47 | 10 | 9.18 |
| 08/26/2026 21:47 | 3 | 9.18 |
| 08/26/2026 21:47 | 200 | 9.18 |
| 08/26/2026 21:47 | 200 | 9.18 |
| 08/26/2026 21:47 | 200 | 9.18 |
| 08/26/2026 21:47 | 9 | 9.19 |
| 08/26/2026 21:47 | 1 | 9.19 |
| 08/26/2026 21:47 | 1 | 9.19 |
| 08/26/2026 21:47 | 195 | 9.19 |
| 08/26/2026 21:47 | 1 | 9.19 |
| 08/26/2026 21:47 | 200 | 9.18 |
| 08/26/2026 21:47 | 200 | 9.18 |
| 08/26/2026 21:46 | 100 | 9.18 |
| 08/26/2026 21:46 | 240 | 9.18 |
| 08/26/2026 21:46 | 200 | 9.18 |
| 08/26/2026 21:46 | 42 | 9.18 |
| 08/26/2026 21:46 | 3 | 9.18 |
| 08/26/2026 21:45 | 200 | 9.18 |
| 08/26/2026 21:45 | 3 | 9.18 |
| 08/26/2026 21:45 | 200 | 9.18 |
| 08/26/2026 21:45 | 200 | 9.185 |
| 08/26/2026 21:45 | 70 | 9.19 |
| 08/26/2026 21:45 | 200 | 9.185 |
| 08/26/2026 21:45 | 75 | 9.17 |
| 08/26/2026 21:45 | 25 | 9.18 |
| 08/26/2026 21:45 | 3919 | 9.17 |
| 08/26/2026 21:45 | 215 | 9.18 |
| 08/26/2026 21:45 | 100 | 9.18 |
| 08/26/2026 21:45 | 200 | 9.19 |
| 08/26/2026 21:45 | 200 | 9.19 |
| 08/26/2026 21:45 | 100 | 9.18 |
| 08/26/2026 21:45 | 25 | 9.20 |
| 08/26/2026 21:45 | 200 | 9.19 |
| 08/26/2026 21:45 | 100 | 9.19 |
| 08/26/2026 21:45 | 200 | 9.19 |
| 08/26/2026 21:45 | 5 | 9.19 |
| 08/26/2026 21:45 | 111 | 9.19 |
| 08/26/2026 21:45 | 130 | 9.19 |
| 08/26/2026 21:45 | 25 | 9.20 |
| 08/26/2026 21:45 | 25 | 9.20 |
| 08/26/2026 21:45 | 70 | 9.19 |
| 08/26/2026 21:45 | 5 | 9.19 |
| 08/26/2026 21:45 | 25 | 9.20 |
| 08/26/2026 21:45 | 133 | 9.20 |
| 08/26/2026 21:45 | 50 | 9.20 |
| 08/26/2026 21:44 | 100 | 9.20 |
| 08/26/2026 21:44 | 100 | 9.20 |
| 08/26/2026 21:44 | 100 | 9.20 |
| 08/26/2026 21:44 | 50 | 9.215 |
| 08/26/2026 21:44 | 50 | 9.215 |
| 08/26/2026 21:44 | 200 | 9.21 |
| 08/26/2026 21:44 | 200 | 9.215 |
| 08/26/2026 21:44 | 200 | 9.21 |
| 08/26/2026 21:44 | 100 | 9.21 |
| 08/26/2026 21:44 | 100 | 9.21 |
| 08/26/2026 21:44 | 133 | 9.21 |
| 08/26/2026 21:43 | 54 | 9.21 |
| 08/26/2026 21:43 | 48 | 9.21 |
| 08/26/2026 21:43 | 1 | 9.21 |
| 08/26/2026 21:43 | 300 | 9.21 |
| 08/26/2026 21:43 | 4 | 9.21 |
| 08/26/2026 21:43 | 3 | 9.22 |
| 08/26/2026 21:43 | 200 | 9.22 |
| 08/26/2026 21:43 | 60 | 9.22 |
| 08/26/2026 21:43 | 40 | 9.22 |
| 08/26/2026 21:43 | 50 | 9.23 |
| 08/26/2026 21:43 | 200 | 9.23 |
| 08/26/2026 21:43 | 139 | 9.23 |
| 08/26/2026 21:43 | 100 | 9.23 |
| 08/26/2026 21:43 | 200 | 9.235 |
| 08/26/2026 21:43 | 36 | 9.23 |
| 08/26/2026 21:43 | 100 | 9.23 |
| 08/26/2026 21:43 | 100 | 9.23 |
| 08/26/2026 21:42 | 53 | 9.24 |
| 08/26/2026 21:42 | 100 | 9.24 |
| 08/26/2026 21:42 | 147 | 9.24 |
| 08/26/2026 21:42 | 15 | 9.24 |
| 08/26/2026 21:42 | 200 | 9.24 |
| 08/26/2026 21:42 | 100 | 9.24 |
| 08/26/2026 21:42 | 100 | 9.24 |
| 08/26/2026 21:42 | 23 | 9.24 |
| 08/26/2026 21:42 | 203 | 9.24 |
| 08/26/2026 21:42 | 100 | 9.24 |
| 08/26/2026 21:42 | 100 | 9.24 |
| 08/26/2026 21:42 | 100 | 9.24 |
| 08/26/2026 21:42 | 3 | 9.24 |
| 08/26/2026 21:42 | 100 | 9.24 |
| 08/26/2026 21:42 | 200 | 9.235 |
| 08/26/2026 21:40 | 100 | 9.23 |
| 08/26/2026 21:40 | 100 | 9.23 |
| 08/26/2026 21:40 | 100 | 9.23 |
| 08/26/2026 21:40 | 200 | 9.23 |
| 08/26/2026 21:40 | 99 | 9.23 |
| 08/26/2026 21:40 | 1 | 9.23 |
| 08/26/2026 21:40 | 189 | 9.23 |
| 08/26/2026 21:40 | 100 | 9.23 |
| 08/26/2026 21:40 | 100 | 9.23 |
| 08/26/2026 21:40 | 100 | 9.23 |
| 08/26/2026 21:40 | 4 | 9.23 |
| 08/26/2026 21:40 | 96 | 9.23 |
| 08/26/2026 21:40 | 4 | 9.23 |
| 08/26/2026 21:40 | 90 | 9.23 |
| 08/26/2026 21:40 | 100 | 9.235 |
| 08/26/2026 21:39 | 100 | 9.24 |
| 08/26/2026 21:39 | 100 | 9.25 |
| 08/26/2026 21:39 | 50 | 9.25 |
| 08/26/2026 21:39 | 100 | 9.25 |
| 08/26/2026 21:39 | 41 | 9.24 |
| 08/26/2026 21:39 | 105 | 9.24 |
| 08/26/2026 21:39 | 18 | 9.24 |
| 08/26/2026 21:39 | 1 | 9.25 |
| 08/26/2026 21:39 | 42 | 9.25 |
| 08/26/2026 21:39 | 58 | 9.25 |
| 08/26/2026 21:39 | 15 | 9.25 |
| 08/26/2026 21:38 | 2 | 9.26 |
| 08/26/2026 21:38 | 50 | 9.26 |
| 08/26/2026 21:38 | 48 | 9.26 |
| 08/26/2026 21:38 | 2 | 9.26 |
| 08/26/2026 21:38 | 100 | 9.26 |
| 08/26/2026 21:38 | 74 | 9.26 |
| 08/26/2026 21:38 | 26 | 9.26 |
| 08/26/2026 21:38 | 83 | 9.26 |
| 08/26/2026 21:38 | 100 | 9.26 |
| 08/26/2026 21:38 | 100 | 9.26 |
| 08/26/2026 21:37 | 100 | 9.25 |
| 08/26/2026 21:36 | 100 | 9.25 |
| 08/26/2026 21:36 | 33 | 9.26 |
| 08/26/2026 21:36 | 1 | 9.26 |
| 08/26/2026 21:36 | 5 | 9.26 |
| 08/26/2026 21:36 | 20 | 9.26 |
| 08/26/2026 21:35 | 23 | 9.25 |
| 08/26/2026 21:35 | 200 | 9.26 |
| 08/26/2026 21:35 | 100 | 9.26 |
| 08/26/2026 21:35 | 100 | 9.26 |
| 08/26/2026 21:35 | 100 | 9.26 |
| 08/26/2026 21:35 | 100 | 9.26 |
| 08/26/2026 21:35 | 100 | 9.26 |
| 08/26/2026 21:34 | 200 | 9.25 |
| 08/26/2026 21:34 | 100 | 9.255 |
| 08/26/2026 21:34 | 100 | 9.255 |
| 08/26/2026 21:33 | 100 | 9.255 |
| 08/26/2026 21:33 | 100 | 9.26 |
| 08/26/2026 21:33 | 100 | 9.27 |
| 08/26/2026 21:33 | 100 | 9.25 |
| 08/26/2026 21:32 | 100 | 9.26 |
| 08/26/2026 21:32 | 100 | 9.26 |
| 08/26/2026 21:32 | 100 | 9.27 |
| 08/26/2026 21:31 | 100 | 9.27 |
| 08/26/2026 21:31 | 100 | 9.27 |
| 08/26/2026 21:31 | 38 | 9.26 |
| 08/26/2026 21:31 | 50 | 9.26 |
| 08/26/2026 21:31 | 100 | 9.25 |
| 08/26/2026 21:31 | 3 | 9.25 |
| 08/26/2026 21:31 | 192 | 9.25 |
| 08/26/2026 21:31 | 35 | 9.25 |
| 08/26/2026 21:31 | 100 | 9.25 |
| 08/26/2026 21:31 | 10 | 9.24 |
| 08/26/2026 21:31 | 90 | 9.24 |
| 08/26/2026 21:31 | 110 | 9.24 |
| 08/26/2026 21:31 | 90 | 9.24 |
| 08/26/2026 21:31 | 100 | 9.24 |
| 08/26/2026 21:31 | 100 | 9.24 |
| 08/26/2026 21:31 | 100 | 9.24 |
| 08/26/2026 21:30 | 1 | 9.24 |
| 08/26/2026 21:30 | 100 | 9.24 |
| 08/26/2026 21:30 | 200 | 9.24 |
| 08/26/2026 21:30 | 100 | 9.24 |
| 08/26/2026 21:30 | 239 | 9.24 |
| 08/26/2026 21:30 | 200 | 9.23 |
| 08/26/2026 21:30 | 200 | 9.24 |
| 08/26/2026 21:30 | 100 | 9.24 |
| 08/26/2026 21:30 | 261 | 9.24 |
| 08/26/2026 21:30 | 100 | 9.24 |
| 08/26/2026 21:30 | 356 | 9.24 |
| 08/26/2026 21:30 | 100 | 9.23 |
| 08/26/2026 21:30 | 300 | 9.225 |
| 08/26/2026 21:30 | 240 | 9.225 |
| 08/26/2026 21:30 | 200 | 9.22 |
| 08/26/2026 21:30 | 300 | 9.22 |
| 08/26/2026 21:30 | 5 | 9.22 |
| 08/26/2026 21:30 | 200 | 9.22 |
| 08/26/2026 21:30 | 200 | 9.22 |
| 08/26/2026 21:30 | 1 | 9.23 |
| 08/26/2026 21:30 | 17 | 9.24 |
| 08/26/2026 21:30 | 2 | 9.23 |
| 08/26/2026 21:30 | 7 | 9.24 |
| 08/26/2026 21:30 | 9 | 9.24 |
| 08/26/2026 21:30 | 11 | 9.24 |
| 08/26/2026 21:30 | 100 | 9.23 |
| 08/26/2026 21:30 | 95 | 9.23 |
| 08/26/2026 21:29 | 5 | 9.23 |
| 08/26/2026 21:29 | 100 | 9.22 |
| 08/26/2026 21:29 | 100 | 9.22 |
| 08/26/2026 21:29 | 90 | 9.22 |
| 08/26/2026 21:29 | 62 | 9.22 |
| 08/26/2026 21:29 | 2 | 9.22 |
| 08/26/2026 21:29 | 100 | 9.22 |
| 08/26/2026 21:29 | 160 | 9.21 |
| 08/26/2026 21:29 | 140 | 9.21 |
| 08/26/2026 21:29 | 60 | 9.21 |
| 08/26/2026 21:29 | 100 | 9.21 |
| 08/26/2026 21:29 | 140 | 9.21 |
| 08/26/2026 21:29 | 100 | 9.21 |
| 08/26/2026 21:29 | 40 | 9.21 |
| 08/26/2026 21:29 | 60 | 9.21 |
| 08/26/2026 21:29 | 140 | 9.21 |
| 08/26/2026 21:29 | 60 | 9.21 |
| 08/26/2026 21:29 | 100 | 9.21 |
| 08/26/2026 21:29 | 100 | 9.21 |
| 08/26/2026 21:29 | 50 | 9.21 |
| 08/26/2026 21:29 | 26 | 9.21 |
| 08/26/2026 21:29 | 30 | 9.21 |
| 08/26/2026 21:29 | 97 | 9.21 |
| 08/26/2026 21:29 | 102 | 9.21 |
| 08/26/2026 21:29 | 100 | 9.21 |
| 08/26/2026 21:29 | 23 | 9.21 |
| 08/26/2026 21:29 | 56 | 9.21 |
| 08/26/2026 21:29 | 100 | 9.21 |
| 08/26/2026 21:29 | 1 | 9.21 |
| 08/26/2026 21:29 | 100 | 9.21 |
| 08/26/2026 21:29 | 100 | 9.21 |
| 08/26/2026 21:29 | 1 | 9.21 |
| 08/26/2026 21:29 | 23 | 9.21 |
| 08/26/2026 21:29 | 8 | 9.21 |
| 08/26/2026 21:28 | 20 | 9.20 |
| 08/26/2026 21:28 | 9 | 9.19 |
| 08/26/2026 21:28 | 85 | 9.19 |
| 08/26/2026 21:27 | 100 | 9.20 |
| 08/26/2026 21:27 | 34 | 9.21 |
| 08/26/2026 21:27 | 66 | 9.21 |
| 08/26/2026 21:27 | 34 | 9.21 |
| 08/26/2026 21:27 | 20 | 9.20 |
| 08/26/2026 21:27 | 100 | 9.21 |
| 08/26/2026 21:26 | 87 | 9.19 |
| 08/26/2026 21:26 | 2 | 9.20 |
| 08/26/2026 21:26 | 2 | 9.20 |
| 08/26/2026 21:26 | 5 | 9.21 |
| 08/26/2026 21:26 | 2 | 9.20 |
| 08/26/2026 21:26 | 2 | 9.20 |
| 08/26/2026 21:25 | 100 | 9.19 |
| 08/26/2026 21:24 | 5 | 9.18 |
| 08/26/2026 21:24 | 95 | 9.18 |
| 08/26/2026 21:22 | 200 | 9.195 |
| 08/26/2026 21:22 | 100 | 9.20 |
| 08/26/2026 21:22 | 100 | 9.20 |
| 08/26/2026 21:22 | 100 | 9.20 |
| 08/26/2026 21:22 | 38 | 9.20 |
| 08/26/2026 21:22 | 100 | 9.20 |
| 08/26/2026 21:22 | 200 | 9.20 |
| 08/26/2026 21:22 | 100 | 9.20 |
| 08/26/2026 21:22 | 9 | 9.20 |
| 08/26/2026 21:22 | 100 | 9.20 |
| 08/26/2026 21:22 | 1 | 9.19 |
| 08/26/2026 21:22 | 5 | 9.19 |
| 08/26/2026 21:21 | 1 | 9.18 |
| 08/26/2026 21:21 | 80 | 9.17 |
| 08/26/2026 21:20 | 5 | 9.18 |
| 08/26/2026 21:19 | 100 | 9.19 |
| 08/26/2026 21:19 | 100 | 9.19 |
| 08/26/2026 21:19 | 100 | 9.19 |
| 08/26/2026 21:19 | 2 | 9.19 |
| 08/26/2026 21:19 | 21 | 9.18 |
| 08/26/2026 21:19 | 1 | 9.18 |
| 08/26/2026 21:19 | 1 | 9.18 |
| 08/26/2026 21:19 | 1 | 9.18 |
| 08/26/2026 21:19 | 1 | 9.18 |
| 08/26/2026 21:19 | 1 | 9.18 |
| 08/26/2026 21:19 | 1 | 9.18 |
| 08/26/2026 21:19 | 1 | 9.18 |
| 08/26/2026 21:19 | 1 | 9.18 |
| 08/26/2026 21:19 | 1 | 9.18 |
| 08/26/2026 21:19 | 1 | 9.18 |
| 08/26/2026 21:19 | 1 | 9.18 |
| 08/26/2026 21:19 | 1 | 9.18 |
| 08/26/2026 21:19 | 1 | 9.18 |
| 08/26/2026 21:19 | 1 | 9.18 |
| 08/26/2026 21:19 | 1 | 9.18 |
| 08/26/2026 21:19 | 2 | 9.18 |
| 08/26/2026 21:19 | 2 | 9.18 |
| 08/26/2026 21:19 | 2 | 9.18 |
| 08/26/2026 21:19 | 2 | 9.18 |
| 08/26/2026 21:19 | 2 | 9.18 |
| 08/26/2026 21:19 | 2 | 9.18 |
| 08/26/2026 21:19 | 2 | 9.18 |
| 08/26/2026 21:19 | 3 | 9.18 |
| 08/26/2026 21:19 | 3 | 9.18 |
| 08/26/2026 21:19 | 3 | 9.18 |
| 08/26/2026 21:19 | 3 | 9.18 |
| 08/26/2026 21:19 | 3 | 9.18 |
| 08/26/2026 21:19 | 4 | 9.18 |
| 08/26/2026 21:19 | 4 | 9.18 |
| 08/26/2026 21:19 | 4 | 9.18 |
| 08/26/2026 21:19 | 4 | 9.18 |
| 08/26/2026 21:19 | 5 | 9.18 |
| 08/26/2026 21:19 | 5 | 9.18 |
| 08/26/2026 21:19 | 6 | 9.18 |
| 08/26/2026 21:19 | 56 | 9.18 |
| 08/26/2026 21:19 | 100 | 9.18 |
| 08/26/2026 21:19 | 144 | 9.18 |
| 08/26/2026 21:19 | 56 | 9.18 |
| 08/26/2026 21:19 | 100 | 9.18 |
| 08/26/2026 21:19 | 6 | 9.17 |
| 08/26/2026 21:18 | 64 | 9.17 |
| 08/26/2026 21:18 | 30 | 9.18 |
| 08/26/2026 21:18 | 100 | 9.18 |
| 08/26/2026 21:18 | 70 | 9.18 |
| 08/26/2026 21:18 | 5 | 9.18 |
| 08/26/2026 21:18 | 25 | 9.18 |
| 08/26/2026 21:18 | 100 | 9.185 |
| 08/26/2026 21:18 | 75 | 9.18 |
| 08/26/2026 21:18 | 3 | 9.19 |
| 08/26/2026 21:18 | 7 | 9.185 |
| 08/26/2026 21:17 | 5 | 9.19 |
| 08/26/2026 21:17 | 100 | 9.19 |
| 08/26/2026 21:16 | 8 | 9.19 |
| 08/26/2026 21:16 | 100 | 9.19 |
| 08/26/2026 21:16 | 192 | 9.19 |
| 08/26/2026 21:16 | 100 | 9.19 |
| 08/26/2026 21:16 | 100 | 9.19 |
| 08/26/2026 21:16 | 100 | 9.19 |
| 08/26/2026 21:16 | 300 | 9.19 |
| 08/26/2026 21:16 | 1 | 9.18 |
| 08/26/2026 21:16 | 95 | 9.17 |
| 08/26/2026 21:15 | 70 | 9.18 |
| 08/26/2026 21:15 | 19 | 9.18 |
| 08/26/2026 21:14 | 100 | 9.18 |
| 08/26/2026 21:14 | 100 | 9.185 |
| 08/26/2026 21:14 | 200 | 9.18 |
| 08/26/2026 21:14 | 6 | 9.18 |
| 08/26/2026 21:13 | 86 | 9.18 |
| 08/26/2026 21:13 | 8 | 9.18 |
| 08/26/2026 21:13 | 6 | 9.18 |
| 08/26/2026 21:12 | 100 | 9.19 |
| 08/26/2026 21:12 | 100 | 9.19 |
| 08/26/2026 21:12 | 16 | 9.19 |
| 08/26/2026 21:12 | 50 | 9.18 |
| 08/26/2026 21:12 | 50 | 9.18 |
| 08/26/2026 21:12 | 50 | 9.18 |
| 08/26/2026 21:12 | 50 | 9.18 |
| 08/26/2026 21:12 | 50 | 9.18 |
| 08/26/2026 21:12 | 50 | 9.18 |
| 08/26/2026 21:12 | 50 | 9.18 |
| 08/26/2026 21:12 | 50 | 9.18 |
| 08/26/2026 21:12 | 22 | 9.17 |
| 08/26/2026 21:12 | 1 | 9.18 |
| 08/26/2026 21:12 | 100 | 9.19 |
| 08/26/2026 21:12 | 84 | 9.19 |
| 08/26/2026 21:11 | 16 | 9.19 |
| 08/26/2026 21:11 | 2 | 9.19 |
| 08/26/2026 21:11 | 200 | 9.19 |
| 08/26/2026 21:11 | 200 | 9.19 |
| 08/26/2026 21:11 | 1 | 9.20 |
| 08/26/2026 21:11 | 3 | 9.20 |
| 08/26/2026 21:09 | 82 | 9.21 |
| 08/26/2026 21:09 | 20 | 9.21 |
| 08/26/2026 21:09 | 179 | 9.22 |
| 08/26/2026 21:09 | 21 | 9.22 |
| 08/26/2026 21:09 | 12 | 9.22 |
| 08/26/2026 21:09 | 42 | 9.22 |
| 08/26/2026 21:08 | 58 | 9.22 |
| 08/26/2026 21:08 | 42 | 9.22 |
| 08/26/2026 21:08 | 58 | 9.22 |
| 08/26/2026 21:08 | 20 | 9.22 |
| 08/26/2026 21:06 | 100 | 9.23 |
| 08/26/2026 21:06 | 100 | 9.23 |
| 08/26/2026 21:06 | 1 | 9.23 |
| 08/26/2026 21:06 | 100 | 9.23 |
| 08/26/2026 21:06 | 80 | 9.22 |
| 08/26/2026 21:06 | 100 | 9.22 |
| 08/26/2026 21:06 | 240 | 9.22 |
| 08/26/2026 21:06 | 8 | 9.22 |
| 08/26/2026 21:06 | 1 | 9.22 |
| 08/26/2026 21:05 | 200 | 9.23 |
| 08/26/2026 21:05 | 100 | 9.23 |
| 08/26/2026 21:05 | 200 | 9.23 |
| 08/26/2026 21:05 | 98 | 9.23 |
| 08/26/2026 21:05 | 2 | 9.23 |
| 08/26/2026 21:04 | 16 | 9.25 |
| 08/26/2026 21:04 | 277 | 9.25 |
| 08/26/2026 21:04 | 41 | 9.25 |
| 08/26/2026 21:04 | 51 | 9.25 |
| 08/26/2026 21:04 | 2 | 9.25 |
| 08/26/2026 21:04 | 100 | 9.25 |
| 08/26/2026 21:04 | 98 | 9.25 |
| 08/26/2026 21:04 | 100 | 9.25 |
| 08/26/2026 21:04 | 100 | 9.25 |
| 08/26/2026 21:04 | 2 | 9.25 |
| 08/26/2026 21:03 | 100 | 9.24 |
| 08/26/2026 21:03 | 6 | 9.24 |
| 08/26/2026 21:03 | 2 | 9.24 |
| 08/26/2026 21:03 | 100 | 9.23 |
| 08/26/2026 21:03 | 100 | 9.23 |
| 08/26/2026 21:03 | 100 | 9.24 |
| 08/26/2026 21:02 | 48 | 9.24 |
| 08/26/2026 21:02 | 100 | 9.24 |
| 08/26/2026 21:02 | 54 | 9.24 |
| 08/26/2026 21:02 | 100 | 9.24 |
| 08/26/2026 21:02 | 46 | 9.24 |
| 08/26/2026 21:02 | 8 | 9.24 |
| 08/26/2026 21:02 | 35 | 9.24 |
| 08/26/2026 21:02 | 100 | 9.24 |
| 08/26/2026 21:01 | 6 | 9.23 |
| 08/26/2026 21:01 | 6 | 9.23 |
| 08/26/2026 21:01 | 7 | 9.23 |
| 08/26/2026 21:01 | 7 | 9.23 |
| 08/26/2026 21:01 | 50 | 9.23 |
| 08/26/2026 21:01 | 50 | 9.23 |
| 08/26/2026 21:01 | 80 | 9.23 |
| 08/26/2026 21:01 | 200 | 9.24 |
| 08/26/2026 21:01 | 200 | 9.24 |
| 08/26/2026 21:01 | 200 | 9.24 |
| 08/26/2026 21:01 | 1 | 9.24 |
| 08/26/2026 21:01 | 3 | 9.24 |
| 08/26/2026 21:01 | 400 | 9.26 |
| 08/26/2026 21:01 | 1 | 9.26 |
| 08/26/2026 21:01 | 100 | 9.26 |
| 08/26/2026 20:58 | 37 | 9.25 |
| 08/26/2026 20:58 | 100 | 9.25 |
| 08/26/2026 20:58 | 100 | 9.25 |
| 08/26/2026 20:58 | 100 | 9.25 |
| 08/26/2026 20:58 | 98 | 9.245 |
| 08/26/2026 20:58 | 3 | 9.245 |
| 08/26/2026 20:58 | 1 | 9.24 |
| 08/26/2026 20:58 | 21 | 9.24 |
| 08/26/2026 20:58 | 18 | 9.24 |
| 08/26/2026 20:58 | 50 | 9.24 |
| 08/26/2026 20:57 | 1 | 9.25 |
| 08/26/2026 20:57 | 12 | 9.25 |
| 08/26/2026 20:56 | 36 | 9.25 |
| 08/26/2026 20:56 | 1 | 9.25 |
| 08/26/2026 20:56 | 1 | 9.25 |
| 08/26/2026 20:56 | 20 | 9.25 |
| 08/26/2026 20:56 | 1 | 9.27 |
| 08/26/2026 20:56 | 100 | 9.26 |
| 08/26/2026 20:55 | 50 | 9.26 |
| 08/26/2026 20:55 | 50 | 9.26 |
| 08/26/2026 20:54 | 50 | 9.26 |
| 08/26/2026 20:54 | 100 | 9.26 |
| 08/26/2026 20:54 | 48 | 9.26 |
| 08/26/2026 20:54 | 100 | 9.26 |
| 08/26/2026 20:54 | 1 | 9.26 |
| 08/26/2026 20:54 | 100 | 9.26 |
| 08/26/2026 20:54 | 20 | 9.25 |
| 08/26/2026 20:54 | 100 | 9.26 |
| 08/26/2026 20:54 | 500 | 9.25 |
| 08/26/2026 20:54 | 200 | 9.25 |
| 08/26/2026 20:54 | 114 | 9.25 |
| 08/26/2026 20:54 | 86 | 9.25 |
| 08/26/2026 20:54 | 100 | 9.26 |
| 08/26/2026 20:53 | 93 | 9.26 |
| 08/26/2026 20:53 | 1 | 9.27 |
| 08/26/2026 20:52 | 200 | 9.27 |
| 08/26/2026 20:52 | 180 | 9.27 |
| 08/26/2026 20:52 | 100 | 9.27 |
| 08/26/2026 20:52 | 100 | 9.28 |
| 08/26/2026 20:52 | 9 | 9.28 |
| 08/26/2026 20:52 | 99 | 9.28 |
| 08/26/2026 20:52 | 1 | 9.28 |
| 08/26/2026 20:52 | 99 | 9.28 |
| 08/26/2026 20:51 | 1 | 9.28 |
| 08/26/2026 20:50 | 101 | 9.27 |
| 08/26/2026 20:49 | 2 | 9.26 |
| 08/26/2026 20:49 | 90 | 9.26 |
| 08/26/2026 20:49 | 100 | 9.26 |
| 08/26/2026 20:49 | 20 | 9.26 |
| 08/26/2026 20:49 | 90 | 9.26 |
| 08/26/2026 20:49 | 24 | 9.28 |
| 08/26/2026 20:48 | 100 | 9.27 |
| 08/26/2026 20:47 | 200 | 9.27 |
| 08/26/2026 20:47 | 200 | 9.27 |
| 08/26/2026 20:47 | 100 | 9.29 |
| 08/26/2026 20:47 | 1 | 9.28 |
| 08/26/2026 20:46 | 100 | 9.285 |
| 08/26/2026 20:46 | 10 | 9.28 |
| 08/26/2026 20:46 | 1 | 9.28 |
| 08/26/2026 20:46 | 200 | 9.28 |
| 08/26/2026 20:45 | 100 | 9.28 |
| 08/26/2026 20:45 | 100 | 9.28 |
| 08/26/2026 20:45 | 135 | 9.28 |
| 08/26/2026 20:44 | 1 | 9.28 |
| 08/26/2026 20:44 | 168 | 9.27 |
| 08/26/2026 20:44 | 1 | 9.28 |
| 08/26/2026 20:44 | 100 | 9.28 |
| 08/26/2026 20:44 | 1 | 9.28 |
| 08/26/2026 20:44 | 3 | 9.27 |
| 08/26/2026 20:44 | 1 | 9.28 |
| 08/26/2026 20:44 | 1 | 9.28 |
| 08/26/2026 20:44 | 1760 | 9.28 |
| 08/26/2026 20:44 | 4 | 9.28 |
| 08/26/2026 20:44 | 2 | 9.28 |
| 08/26/2026 20:44 | 100 | 9.28 |
| 08/26/2026 20:44 | 2 | 9.28 |
| 08/26/2026 20:44 | 100 | 9.27 |
| 08/26/2026 20:44 | 240 | 9.27 |
| 08/26/2026 20:44 | 14 | 9.27 |
| 08/26/2026 20:43 | 100 | 9.27 |
| 08/26/2026 20:43 | 100 | 9.26 |
| 08/26/2026 20:43 | 10 | 9.27 |
| 08/26/2026 20:43 | 9 | 9.27 |
| 08/26/2026 20:43 | 100 | 9.27 |
| 08/26/2026 20:43 | 3 | 9.27 |
| 08/26/2026 20:43 | 13 | 9.27 |
| 08/26/2026 20:43 | 156 | 9.26 |
| 08/26/2026 20:43 | 5 | 9.26 |
| 08/26/2026 20:43 | 65 | 9.26 |
| 08/26/2026 20:42 | 94 | 9.26 |
| 08/26/2026 20:42 | 81 | 9.26 |
| 08/26/2026 20:42 | 67 | 9.26 |
| 08/26/2026 20:42 | 77 | 9.26 |
| 08/26/2026 20:42 | 5 | 9.26 |
| 08/26/2026 20:41 | 91 | 9.26 |
| 08/26/2026 20:41 | 99 | 9.26 |
| 08/26/2026 20:41 | 50 | 9.26 |
| 08/26/2026 20:41 | 100 | 9.27 |
| 08/26/2026 20:41 | 5 | 9.27 |
| 08/26/2026 20:41 | 100 | 9.27 |
| 08/26/2026 20:40 | 200 | 9.26 |
| 08/26/2026 20:40 | 100 | 9.26 |
| 08/26/2026 20:40 | 1 | 9.26 |
| 08/26/2026 20:40 | 100 | 9.26 |
| 08/26/2026 20:40 | 200 | 9.26 |
| 08/26/2026 20:40 | 9 | 9.26 |
| 08/26/2026 20:40 | 91 | 9.26 |
| 08/26/2026 20:39 | 100 | 9.26 |
| 08/26/2026 20:39 | 100 | 9.26 |
| 08/26/2026 20:38 | 100 | 9.27 |
| 08/26/2026 20:38 | 99 | 9.27 |
| 08/26/2026 20:36 | 50 | 9.28 |
| 08/26/2026 20:36 | 33 | 9.28 |
| 08/26/2026 20:36 | 9 | 9.28 |
| 08/26/2026 20:36 | 32 | 9.28 |
| 08/26/2026 20:36 | 14 | 9.27 |
| 08/26/2026 20:36 | 2 | 9.27 |
| 08/26/2026 20:36 | 3 | 9.27 |
| 08/26/2026 20:35 | 10 | 9.28 |
| 08/26/2026 20:35 | 166 | 9.28 |
| 08/26/2026 20:35 | 10 | 9.28 |
| 08/26/2026 20:35 | 1 | 9.28 |
| 08/26/2026 20:35 | 14 | 9.275 |
| 08/26/2026 20:34 | 100 | 9.28 |
| 08/26/2026 20:34 | 100 | 9.28 |
| 08/26/2026 20:34 | 3 | 9.28 |
| 08/26/2026 20:34 | 100 | 9.28 |
| 08/26/2026 20:34 | 100 | 9.28 |
| 08/26/2026 20:34 | 100 | 9.29 |
| 08/26/2026 20:34 | 100 | 9.29 |
| 08/26/2026 20:34 | 100 | 9.29 |
| 08/26/2026 20:34 | 200 | 9.28 |
| 08/26/2026 20:34 | 60 | 9.28 |
| 08/26/2026 20:34 | 40 | 9.28 |
| 08/26/2026 20:34 | 100 | 9.28 |
| 08/26/2026 20:34 | 100 | 9.28 |
| 08/26/2026 20:33 | 115 | 9.28 |
| 08/26/2026 20:33 | 137 | 9.28 |
| 08/26/2026 20:33 | 100 | 9.28 |
| 08/26/2026 20:33 | 100 | 9.28 |
| 08/26/2026 20:33 | 125 | 9.28 |
| 08/26/2026 20:33 | 100 | 9.28 |
| 08/26/2026 20:33 | 200 | 9.28 |
| 08/26/2026 20:33 | 5 | 9.28 |
| 08/26/2026 20:33 | 100 | 9.28 |
| 08/26/2026 20:33 | 99 | 9.28 |
| 08/26/2026 20:33 | 1 | 9.28 |
| 08/26/2026 20:33 | 125 | 9.27 |
| 08/26/2026 20:33 | 50 | 9.27 |
| 08/26/2026 20:32 | 16 | 9.27 |
| 08/26/2026 20:32 | 142 | 9.27 |
| 08/26/2026 20:32 | 9 | 9.27 |
| 08/26/2026 20:32 | 200 | 9.27 |
| 08/26/2026 20:32 | 200 | 9.27 |
| 08/26/2026 20:32 | 100 | 9.27 |
| 08/26/2026 20:32 | 100 | 9.27 |
| 08/26/2026 20:32 | 100 | 9.26 |
| 08/26/2026 20:32 | 100 | 9.26 |
| 08/26/2026 20:32 | 100 | 9.26 |
| 08/26/2026 20:32 | 526 | 9.26 |
| 08/26/2026 20:32 | 5 | 9.26 |
| 08/26/2026 20:32 | 72 | 9.26 |
| 08/26/2026 20:32 | 20 | 9.26 |
| 08/26/2026 20:32 | 100 | 9.26 |
| 08/26/2026 20:32 | 44 | 9.25 |
| 08/26/2026 20:32 | 100 | 9.255 |
| 08/26/2026 20:31 | 42 | 9.25 |
| 08/26/2026 20:31 | 69 | 9.25 |
| 08/26/2026 20:31 | 18 | 9.25 |
| 08/26/2026 20:31 | 73 | 9.25 |
| 08/26/2026 20:30 | 100 | 9.26 |
| 08/26/2026 20:30 | 2 | 9.26 |
| 08/26/2026 20:30 | 100 | 9.265 |
| 08/26/2026 20:30 | 100 | 9.27 |
| 08/26/2026 20:29 | 1 | 9.275 |
| 08/26/2026 20:29 | 16 | 9.27 |
| 08/26/2026 20:29 | 100 | 9.27 |
| 08/26/2026 20:29 | 4 | 9.28 |
| 08/26/2026 20:29 | 1 | 9.28 |
| 08/26/2026 20:29 | 8 | 9.28 |
| 08/26/2026 20:29 | 100 | 9.28 |
| 08/26/2026 20:29 | 25 | 9.28 |
| 08/26/2026 20:29 | 1 | 9.28 |
| 08/26/2026 20:29 | 1 | 9.28 |
| 08/26/2026 20:28 | 20 | 9.27 |
| 08/26/2026 20:28 | 41 | 9.26 |
| 08/26/2026 20:28 | 19 | 9.26 |
| 08/26/2026 20:28 | 10 | 9.26 |
| 08/26/2026 20:28 | 90 | 9.26 |
| 08/26/2026 20:28 | 3 | 9.26 |
| 08/26/2026 20:28 | 20 | 9.27 |
| 08/26/2026 20:27 | 14 | 9.27 |
| 08/26/2026 20:26 | 5 | 9.27 |
| 08/26/2026 20:26 | 81 | 9.27 |
| 08/26/2026 20:26 | 248 | 9.27 |
| 08/26/2026 20:26 | 13 | 9.27 |
| 08/26/2026 20:26 | 4 | 9.27 |
| 08/26/2026 20:26 | 5 | 9.27 |
| 08/26/2026 20:26 | 25 | 9.27 |
| 08/26/2026 20:26 | 5 | 9.27 |
| 08/26/2026 20:26 | 68 | 9.27 |
| 08/26/2026 20:26 | 26 | 9.27 |
| 08/26/2026 20:26 | 8 | 9.27 |
| 08/26/2026 20:26 | 10 | 9.27 |
| 08/26/2026 20:26 | 42 | 9.27 |
| 08/26/2026 20:26 | 5 | 9.27 |
| 08/26/2026 20:26 | 5 | 9.27 |
| 08/26/2026 20:26 | 100 | 9.27 |
| 08/26/2026 20:26 | 1 | 9.27 |
| 08/26/2026 20:26 | 600 | 9.27 |
| 08/26/2026 20:26 | 1 | 9.27 |
| 08/26/2026 20:26 | 89 | 9.255 |
| 08/26/2026 20:26 | 20 | 9.26 |
| 08/26/2026 20:26 | 50 | 9.26 |
| 08/26/2026 20:26 | 76 | 9.25 |
| 08/26/2026 20:26 | 10 | 9.25 |
| 08/26/2026 20:26 | 10 | 9.255 |
| 08/26/2026 20:26 | 90 | 9.255 |
| 08/26/2026 20:26 | 1 | 9.26 |
| 08/26/2026 20:26 | 10 | 9.255 |
| 08/26/2026 20:26 | 53 | 9.26 |
| 08/26/2026 20:26 | 1 | 9.26 |
| 08/26/2026 20:25 | 1 | 9.25 |
| 08/26/2026 20:25 | 100 | 9.255 |
| 08/26/2026 20:25 | 25 | 9.25 |
| 08/26/2026 20:25 | 30 | 9.255 |
| 08/26/2026 20:25 | 10 | 9.255 |
| 08/26/2026 20:25 | 81 | 9.25 |
| 08/26/2026 20:25 | 40 | 9.26 |
| 08/26/2026 20:25 | 2 | 9.26 |
| 08/26/2026 20:25 | 100 | 9.27 |
| 08/26/2026 20:25 | 221 | 9.27 |
| 08/26/2026 20:25 | 79 | 9.27 |
| 08/26/2026 20:25 | 1 | 9.27 |
| 08/26/2026 20:25 | 100 | 9.27 |
| 08/26/2026 20:24 | 20 | 9.26 |
| 08/26/2026 20:24 | 100 | 9.26 |
| 08/26/2026 20:24 | 200 | 9.26 |
| 08/26/2026 20:24 | 100 | 9.26 |
| 08/26/2026 20:24 | 154 | 9.26 |
| 08/26/2026 20:24 | 46 | 9.26 |
| 08/26/2026 20:24 | 42 | 9.26 |
| 08/26/2026 20:24 | 100 | 9.275 |
| 08/26/2026 20:24 | 58 | 9.26 |
| 08/26/2026 20:23 | 89 | 9.275 |
| 08/26/2026 20:23 | 85 | 9.275 |
| 08/26/2026 20:23 | 1 | 9.27 |
| 08/26/2026 20:23 | 200 | 9.27 |
| 08/26/2026 20:23 | 100 | 9.27 |
| 08/26/2026 20:23 | 100 | 9.28 |
| 08/26/2026 20:23 | 95 | 9.28 |
| 08/26/2026 20:22 | 1 | 9.28 |
| 08/26/2026 20:22 | 80 | 9.28 |
| 08/26/2026 20:22 | 55 | 9.28 |
| 08/26/2026 20:22 | 1 | 9.28 |
| 08/26/2026 20:22 | 13 | 9.28 |
| 08/26/2026 20:22 | 81 | 9.28 |
| 08/26/2026 20:22 | 6 | 9.28 |
| 08/26/2026 20:22 | 4 | 9.28 |
| 08/26/2026 20:21 | 10 | 9.29 |
| 08/26/2026 20:20 | 100 | 9.29 |
| 08/26/2026 20:20 | 100 | 9.29 |
| 08/26/2026 20:20 | 200 | 9.29 |
| 08/26/2026 20:20 | 100 | 9.29 |
| 08/26/2026 20:20 | 100 | 9.29 |
| 08/26/2026 20:20 | 1 | 9.28 |
| 08/26/2026 20:20 | 5 | 9.28 |
| 08/26/2026 20:20 | 10 | 9.275 |
| 08/26/2026 20:20 | 1 | 9.28 |
| 08/26/2026 20:19 | 1 | 9.28 |
| 08/26/2026 20:19 | 1 | 9.28 |
| 08/26/2026 20:19 | 1 | 9.28 |
| 08/26/2026 20:19 | 2 | 9.28 |
| 08/26/2026 20:19 | 5 | 9.28 |
| 08/26/2026 20:19 | 10 | 9.275 |
| 08/26/2026 20:18 | 80 | 9.275 |
| 08/26/2026 20:18 | 2 | 9.27 |
| 08/26/2026 20:18 | 89 | 9.27 |
| 08/26/2026 20:18 | 100 | 9.28 |
| 08/26/2026 20:17 | 11 | 9.27 |
| 08/26/2026 20:17 | 64 | 9.27 |
| 08/26/2026 20:17 | 36 | 9.27 |
| 08/26/2026 20:17 | 5 | 9.28 |
| 08/26/2026 20:17 | 2 | 9.28 |
| 08/26/2026 20:17 | 4 | 9.28 |
| 08/26/2026 20:17 | 1 | 9.28 |
| 08/26/2026 20:17 | 14 | 9.275 |
| 08/26/2026 20:17 | 2 | 9.28 |
| 08/26/2026 20:16 | 100 | 9.28 |
| 08/26/2026 20:16 | 100 | 9.28 |
| 08/26/2026 20:16 | 29 | 9.27 |
| 08/26/2026 20:16 | 7 | 9.275 |
| 08/26/2026 20:16 | 7 | 9.275 |
| 08/26/2026 20:15 | 50 | 9.28 |
| 08/26/2026 20:15 | 2 | 9.28 |
| 08/26/2026 20:15 | 5 | 9.28 |
| 08/26/2026 20:15 | 100 | 9.275 |
| 08/26/2026 20:15 | 1 | 9.28 |
| 08/26/2026 20:15 | 7 | 9.285 |
| 08/26/2026 20:15 | 100 | 9.29 |
| 08/26/2026 20:14 | 5 | 9.28 |
| 08/26/2026 20:14 | 10 | 9.28 |
| 08/26/2026 20:14 | 1 | 9.28 |
| 08/26/2026 20:14 | 9 | 9.28 |
| 08/26/2026 20:14 | 1 | 9.28 |
| 08/26/2026 20:14 | 80 | 9.275 |
| 08/26/2026 20:14 | 78 | 9.275 |
| 08/26/2026 20:14 | 31 | 9.275 |
| 08/26/2026 20:14 | 100 | 9.275 |
| 08/26/2026 20:13 | 80 | 9.27 |
| 08/26/2026 20:13 | 7 | 9.275 |
| 08/26/2026 20:13 | 14 | 9.27 |
| 08/26/2026 20:13 | 1 | 9.27 |
| 08/26/2026 20:13 | 1 | 9.27 |
| 08/26/2026 20:13 | 1 | 9.27 |
| 08/26/2026 20:13 | 36 | 9.27 |
| 08/26/2026 20:11 | 22 | 9.29 |
| 08/26/2026 20:11 | 78 | 9.29 |
| 08/26/2026 20:10 | 100 | 9.30 |
| 08/26/2026 20:10 | 97 | 9.30 |
| 08/26/2026 20:10 | 10 | 9.30 |
| 08/26/2026 20:10 | 100 | 9.30 |
| 08/26/2026 20:10 | 100 | 9.30 |
| 08/26/2026 20:10 | 1 | 9.30 |
| 08/26/2026 20:10 | 100 | 9.30 |
| 08/26/2026 20:10 | 6 | 9.30 |
| 08/26/2026 20:10 | 94 | 9.30 |
| 08/26/2026 20:10 | 6 | 9.30 |
| 08/26/2026 20:10 | 50 | 9.29 |
| 08/26/2026 20:10 | 36 | 9.28 |
| 08/26/2026 20:10 | 10 | 9.28 |
| 08/26/2026 20:10 | 22 | 9.28 |
| 08/26/2026 20:10 | 122 | 9.28 |
| 08/26/2026 20:10 | 100 | 9.28 |
| 08/26/2026 20:10 | 1 | 9.28 |
| 08/26/2026 20:10 | 51 | 9.28 |
| 08/26/2026 20:10 | 49 | 9.28 |
| 08/26/2026 20:10 | 1 | 9.28 |
| 08/26/2026 20:10 | 7 | 9.28 |
| 08/26/2026 20:09 | 25 | 9.29 |
| 08/26/2026 20:09 | 79 | 9.29 |
| 08/26/2026 20:09 | 100 | 9.28 |
| 08/26/2026 20:09 | 7 | 9.285 |
| 08/26/2026 20:09 | 10 | 9.29 |
| 08/26/2026 20:09 | 1 | 9.29 |
| 08/26/2026 20:08 | 52 | 9.285 |
| 08/26/2026 20:08 | 79 | 9.285 |
| 08/26/2026 20:08 | 17 | 9.285 |
| 08/26/2026 20:08 | 88 | 9.285 |
| 08/26/2026 20:08 | 100 | 9.285 |
| 08/26/2026 20:07 | 100 | 9.285 |
| 08/26/2026 20:07 | 5 | 9.28 |
| 08/26/2026 20:07 | 2 | 9.28 |
| 08/26/2026 20:07 | 200 | 9.28 |
| 08/26/2026 20:07 | 100 | 9.28 |
| 08/26/2026 20:07 | 100 | 9.28 |
| 08/26/2026 20:06 | 100 | 9.29 |
| 08/26/2026 20:06 | 100 | 9.29 |
| 08/26/2026 20:06 | 100 | 9.29 |
| 08/26/2026 20:06 | 100 | 9.29 |
| 08/26/2026 20:06 | 200 | 9.29 |
| 08/26/2026 20:06 | 100 | 9.29 |
| 08/26/2026 20:06 | 500 | 9.29 |
| 08/26/2026 20:06 | 4 | 9.29 |
| 08/26/2026 20:05 | 50 | 9.28 |
| 08/26/2026 20:05 | 100 | 9.28 |
| 08/26/2026 20:05 | 1 | 9.28 |
| 08/26/2026 20:05 | 1 | 9.28 |
| 08/26/2026 20:05 | 35 | 9.28 |
| 08/26/2026 20:05 | 100 | 9.285 |
| 08/26/2026 20:05 | 65 | 9.28 |
| 08/26/2026 20:05 | 26 | 9.28 |
| 08/26/2026 20:05 | 74 | 9.28 |
| 08/26/2026 20:05 | 5 | 9.28 |
| 08/26/2026 20:04 | 4 | 9.285 |
| 08/26/2026 20:04 | 96 | 9.29 |
| 08/26/2026 20:04 | 4 | 9.29 |
| 08/26/2026 20:03 | 86 | 9.285 |
| 08/26/2026 20:03 | 100 | 9.285 |
| 08/26/2026 20:02 | 100 | 9.28 |
| 08/26/2026 20:02 | 100 | 9.28 |
| 08/26/2026 20:02 | 165 | 9.28 |
| 08/26/2026 20:02 | 1 | 9.28 |
| 08/26/2026 20:02 | 5 | 9.28 |
| 08/26/2026 20:02 | 2 | 9.28 |
| 08/26/2026 20:02 | 27 | 9.285 |
| 08/26/2026 20:02 | 100 | 9.285 |
| 08/26/2026 20:00 | 1 | 9.29 |
| 08/26/2026 20:00 | 200 | 9.28 |
| 08/26/2026 20:00 | 100 | 9.28 |
| 08/26/2026 20:00 | 100 | 9.28 |
| 08/26/2026 20:00 | 1 | 9.28 |
| 08/26/2026 20:00 | 5 | 9.27 |
| 08/26/2026 20:00 | 5 | 9.27 |
| 08/26/2026 20:00 | 73 | 9.27 |
| 08/26/2026 20:00 | 13 | 9.27 |
| 08/26/2026 20:00 | 16 | 9.27 |
| 08/26/2026 20:00 | 100 | 9.27 |
| 08/26/2026 20:00 | 9 | 9.27 |
| 08/26/2026 20:00 | 13 | 9.27 |
| 08/26/2026 20:00 | 42 | 9.27 |
| 08/26/2026 20:00 | 100 | 9.27 |
| 08/26/2026 20:00 | 100 | 9.27 |
| 08/26/2026 20:00 | 100 | 9.27 |
| 08/26/2026 20:00 | 150 | 9.26 |
| 08/26/2026 20:00 | 100 | 9.26 |
| 08/26/2026 20:00 | 50 | 9.255 |
| 08/26/2026 19:59 | 100 | 9.255 |
| 08/26/2026 19:59 | 100 | 9.26 |
| 08/26/2026 19:59 | 100 | 9.255 |
| 08/26/2026 19:59 | 100 | 9.255 |
| 08/26/2026 19:59 | 100 | 9.25 |
| 08/26/2026 19:58 | 97 | 9.25 |
| 08/26/2026 19:57 | 7 | 9.245 |
| 08/26/2026 19:57 | 1 | 9.25 |
| 08/26/2026 19:57 | 56 | 9.25 |
| 08/26/2026 19:57 | 44 | 9.25 |
| 08/26/2026 19:57 | 100 | 9.25 |
| 08/26/2026 19:57 | 5 | 9.25 |
| 08/26/2026 19:57 | 51 | 9.25 |
| 08/26/2026 19:57 | 49 | 9.25 |
| 08/26/2026 19:57 | 100 | 9.25 |
| 08/26/2026 19:57 | 100 | 9.25 |
| 08/26/2026 19:57 | 200 | 9.25 |
| 08/26/2026 19:57 | 100 | 9.26 |
| 08/26/2026 19:57 | 57 | 9.26 |
| 08/26/2026 19:57 | 78 | 9.25 |
| 08/26/2026 19:56 | 56 | 9.25 |
| 08/26/2026 19:56 | 100 | 9.25 |
| 08/26/2026 19:56 | 43 | 9.26 |
| 08/26/2026 19:56 | 2 | 9.26 |
| 08/26/2026 19:56 | 35 | 9.26 |
| 08/26/2026 19:56 | 78 | 9.24 |
| 08/26/2026 19:56 | 80 | 9.25 |
| 08/26/2026 19:56 | 50 | 9.25 |
| 08/26/2026 19:56 | 1200 | 9.25 |
| 08/26/2026 19:56 | 100 | 9.25 |
| 08/26/2026 19:56 | 100 | 9.25 |
| 08/26/2026 19:56 | 100 | 9.25 |
| 08/26/2026 19:56 | 100 | 9.25 |
| 08/26/2026 19:56 | 50 | 9.25 |
| 08/26/2026 19:55 | 100 | 9.255 |
| 08/26/2026 19:54 | 100 | 9.26 |
| 08/26/2026 19:54 | 100 | 9.26 |
| 08/26/2026 19:54 | 100 | 9.26 |
| 08/26/2026 19:54 | 100 | 9.26 |
| 08/26/2026 19:54 | 1 | 9.26 |
| 08/26/2026 19:54 | 200 | 9.26 |
| 08/26/2026 19:53 | 11 | 9.255 |
| 08/26/2026 19:52 | 4 | 9.26 |
| 08/26/2026 19:52 | 96 | 9.26 |
| 08/26/2026 19:52 | 4 | 9.26 |
| 08/26/2026 19:52 | 1 | 9.25 |
| 08/26/2026 19:51 | 2 | 9.26 |
| 08/26/2026 19:51 | 7 | 9.265 |
| 08/26/2026 19:51 | 2 | 9.26 |
| 08/26/2026 19:50 | 100 | 9.26 |
| 08/26/2026 19:50 | 57 | 9.27 |
| 08/26/2026 19:50 | 53 | 9.27 |
| 08/26/2026 19:50 | 123 | 9.26 |
| 08/26/2026 19:50 | 77 | 9.26 |
| 08/26/2026 19:50 | 1 | 9.26 |
| 08/26/2026 19:49 | 20 | 9.27 |
| 08/26/2026 19:49 | 1 | 9.27 |
| 08/26/2026 19:49 | 99 | 9.27 |
| 08/26/2026 19:49 | 1 | 9.27 |
| 08/26/2026 19:49 | 53 | 9.26 |
| 08/26/2026 19:49 | 100 | 9.26 |
| 08/26/2026 19:49 | 100 | 9.26 |
| 08/26/2026 19:49 | 3 | 9.27 |
| 08/26/2026 19:48 | 100 | 9.26 |
| 08/26/2026 19:48 | 100 | 9.26 |
| 08/26/2026 19:48 | 100 | 9.26 |
| 08/26/2026 19:47 | 5 | 9.27 |
| 08/26/2026 19:46 | 1 | 9.27 |
| 08/26/2026 19:46 | 10 | 9.27 |
| 08/26/2026 19:46 | 90 | 9.27 |
| 08/26/2026 19:45 | 5 | 9.28 |
| 08/26/2026 19:44 | 100 | 9.28 |
| 08/26/2026 19:44 | 78 | 9.28 |
| 08/26/2026 19:44 | 100 | 9.28 |
| 08/26/2026 19:44 | 200 | 9.29 |
| 08/26/2026 19:44 | 100 | 9.29 |
| 08/26/2026 19:44 | 100 | 9.30 |
| 08/26/2026 19:44 | 100 | 9.30 |
| 08/26/2026 19:44 | 100 | 9.30 |
| 08/26/2026 19:44 | 1 | 9.30 |
| 08/26/2026 19:43 | 100 | 9.31 |
| 08/26/2026 19:43 | 50 | 9.31 |
| 08/26/2026 19:43 | 50 | 9.31 |
| 08/26/2026 19:43 | 600 | 9.31 |
| 08/26/2026 19:43 | 1 | 9.305 |
| 08/26/2026 19:43 | 97 | 9.295 |
| 08/26/2026 19:43 | 3 | 9.295 |
| 08/26/2026 19:43 | 237 | 9.295 |
| 08/26/2026 19:43 | 263 | 9.295 |
| 08/26/2026 19:43 | 74 | 9.295 |
| 08/26/2026 19:42 | 100 | 9.30 |
| 08/26/2026 19:42 | 200 | 9.30 |
| 08/26/2026 19:42 | 100 | 9.30 |
| 08/26/2026 19:42 | 10 | 9.30 |
| 08/26/2026 19:42 | 1 | 9.30 |
| 08/26/2026 19:42 | 53 | 9.30 |
| 08/26/2026 19:42 | 100 | 9.30 |
| 08/26/2026 19:42 | 200 | 9.30 |
| 08/26/2026 19:42 | 100 | 9.30 |
| 08/26/2026 19:42 | 160 | 9.30 |
| 08/26/2026 19:42 | 12 | 9.30 |
| 08/26/2026 19:42 | 17 | 9.30 |
| 08/26/2026 19:42 | 100 | 9.31 |
| 08/26/2026 19:42 | 83 | 9.30 |
| 08/26/2026 19:42 | 10 | 9.30 |
| 08/26/2026 19:42 | 90 | 9.30 |
| 08/26/2026 19:42 | 50 | 9.31 |
| 08/26/2026 19:42 | 20 | 9.31 |
| 08/26/2026 19:42 | 100 | 9.31 |
| 08/26/2026 19:42 | 2 | 9.31 |
| 08/26/2026 19:42 | 127 | 9.31 |
| 08/26/2026 19:42 | 73 | 9.31 |
| 08/26/2026 19:41 | 100 | 9.32 |
| 08/26/2026 19:41 | 1 | 9.32 |
| 08/26/2026 19:41 | 10 | 9.33 |
| 08/26/2026 19:41 | 10 | 9.33 |
| 08/26/2026 19:40 | 50 | 9.33 |
| 08/26/2026 19:40 | 200 | 9.33 |
| 08/26/2026 19:40 | 100 | 9.33 |
| 08/26/2026 19:40 | 1 | 9.33 |
| 08/26/2026 19:40 | 100 | 9.33 |
| 08/26/2026 19:40 | 22 | 9.33 |
| 08/26/2026 19:40 | 78 | 9.33 |
| 08/26/2026 19:39 | 100 | 9.34 |
| 08/26/2026 19:39 | 6 | 9.34 |
| 08/26/2026 19:39 | 94 | 9.34 |
| 08/26/2026 19:39 | 188 | 9.34 |
| 08/26/2026 19:37 | 12 | 9.34 |
| 08/26/2026 19:37 | 1 | 9.34 |
| 08/26/2026 19:37 | 5 | 9.34 |
| 08/26/2026 19:37 | 14 | 9.34 |
| 08/26/2026 19:37 | 100 | 9.33 |
| 08/26/2026 19:37 | 100 | 9.33 |
| 08/26/2026 19:37 | 50 | 9.325 |
| 08/26/2026 19:37 | 50 | 9.325 |
| 08/26/2026 19:37 | 13 | 9.32 |
| 08/26/2026 19:37 | 25 | 9.32 |
| 08/26/2026 19:37 | 5 | 9.32 |
| 08/26/2026 19:37 | 100 | 9.32 |
| 08/26/2026 19:37 | 1 | 9.32 |
| 08/26/2026 19:37 | 31 | 9.32 |
| 08/26/2026 19:36 | 2 | 9.31 |
| 08/26/2026 19:36 | 100 | 9.31 |
| 08/26/2026 19:36 | 1 | 9.31 |
| 08/26/2026 19:36 | 100 | 9.31 |
| 08/26/2026 19:36 | 55 | 9.30 |
| 08/26/2026 19:36 | 38 | 9.30 |
| 08/26/2026 19:36 | 2 | 9.30 |
| 08/26/2026 19:36 | 100 | 9.31 |
| 08/26/2026 19:36 | 98 | 9.30 |
| 08/26/2026 19:35 | 92 | 9.31 |
| 08/26/2026 19:35 | 66 | 9.315 |
| 08/26/2026 19:35 | 7 | 9.315 |
| 08/26/2026 19:35 | 5 | 9.31 |
| 08/26/2026 19:35 | 10 | 9.31 |
| 08/26/2026 19:35 | 46 | 9.31 |
| 08/26/2026 19:35 | 2 | 9.31 |
| 08/26/2026 19:35 | 54 | 9.31 |
| 08/26/2026 19:35 | 2 | 9.31 |
| 08/26/2026 19:35 | 10 | 9.31 |
| 08/26/2026 19:35 | 34 | 9.31 |
| 08/26/2026 19:35 | 66 | 9.31 |
| 08/26/2026 19:34 | 1 | 9.32 |
| 08/26/2026 19:34 | 30 | 9.32 |
| 08/26/2026 19:33 | 1 | 9.32 |
| 08/26/2026 19:33 | 10 | 9.33 |
| 08/26/2026 19:33 | 84 | 9.32 |
| 08/26/2026 19:33 | 53 | 9.33 |
| 08/26/2026 19:33 | 10 | 9.33 |
| 08/26/2026 19:32 | 6 | 9.32 |
| 08/26/2026 19:32 | 6 | 9.32 |
| 08/26/2026 19:32 | 17 | 9.33 |
| 08/26/2026 19:32 | 61 | 9.33 |
| 08/26/2026 19:32 | 1 | 9.33 |
| 08/26/2026 19:32 | 1 | 9.34 |
| 08/26/2026 19:30 | 100 | 9.34 |
| 08/26/2026 19:30 | 100 | 9.34 |
| 08/26/2026 19:30 | 240 | 9.34 |
| 08/26/2026 19:29 | 100 | 9.35 |
| 08/26/2026 19:29 | 100 | 9.35 |
| 08/26/2026 19:29 | 100 | 9.35 |
| 08/26/2026 19:29 | 61 | 9.34 |
| 08/26/2026 19:29 | 139 | 9.34 |
| 08/26/2026 19:29 | 1 | 9.34 |
| 08/26/2026 19:29 | 600 | 9.34 |
| 08/26/2026 19:28 | 100 | 9.34 |
| 08/26/2026 19:27 | 100 | 9.33 |
| 08/26/2026 19:27 | 50 | 9.34 |
| 08/26/2026 19:27 | 200 | 9.34 |
| 08/26/2026 19:27 | 100 | 9.34 |
| 08/26/2026 19:27 | 1 | 9.33 |
| 08/26/2026 19:27 | 99 | 9.33 |
| 08/26/2026 19:27 | 100 | 9.33 |
| 08/26/2026 19:27 | 100 | 9.33 |
| 08/26/2026 19:27 | 100 | 9.33 |
| 08/26/2026 19:26 | 6 | 9.32 |
| 08/26/2026 19:25 | 90 | 9.32 |
| 08/26/2026 19:25 | 10 | 9.32 |
| 08/26/2026 19:25 | 90 | 9.32 |
| 08/26/2026 19:25 | 10 | 9.32 |
| 08/26/2026 19:25 | 78 | 9.315 |
| 08/26/2026 19:25 | 1 | 9.32 |
| 08/26/2026 19:25 | 20 | 9.32 |
| 08/26/2026 19:25 | 20 | 9.32 |
| 08/26/2026 19:23 | 100 | 9.34 |
| 08/26/2026 19:23 | 49 | 9.34 |
| 08/26/2026 19:23 | 51 | 9.34 |
| 08/26/2026 19:23 | 49 | 9.34 |
| 08/26/2026 19:23 | 65 | 9.33 |
| 08/26/2026 19:23 | 42 | 9.33 |
| 08/26/2026 19:23 | 51 | 9.34 |
| 08/26/2026 19:23 | 500 | 9.34 |
| 08/26/2026 19:23 | 52 | 9.34 |
| 08/26/2026 19:23 | 98 | 9.34 |
| 08/26/2026 19:23 | 2 | 9.34 |
| 08/26/2026 19:23 | 1 | 9.34 |
| 08/26/2026 19:23 | 48 | 9.34 |
| 08/26/2026 19:23 | 650 | 9.33 |
| 08/26/2026 19:23 | 100 | 9.33 |
| 08/26/2026 19:23 | 50 | 9.33 |
| 08/26/2026 19:23 | 73 | 9.31 |
| 08/26/2026 19:22 | 100 | 9.33 |
| 08/26/2026 19:22 | 37 | 9.32 |
| 08/26/2026 19:22 | 100 | 9.33 |
| 08/26/2026 19:21 | 63 | 9.32 |
| 08/26/2026 19:20 | 3 | 9.32 |
| 08/26/2026 19:20 | 52 | 9.34 |
| 08/26/2026 19:20 | 1 | 9.34 |
| 08/26/2026 19:20 | 23 | 9.34 |
| 08/26/2026 19:20 | 24 | 9.33 |
| 08/26/2026 19:20 | 27 | 9.33 |
| 08/26/2026 19:19 | 90 | 9.31 |
| 08/26/2026 19:19 | 10 | 9.32 |
| 08/26/2026 19:19 | 90 | 9.32 |
| 08/26/2026 19:18 | 7 | 9.32 |
| 08/26/2026 19:18 | 27 | 9.34 |
| 08/26/2026 19:18 | 100 | 9.325 |
| 08/26/2026 19:17 | 67 | 9.32 |
| 08/26/2026 19:17 | 33 | 9.32 |
| 08/26/2026 19:17 | 1 | 9.32 |
| 08/26/2026 19:17 | 8 | 9.32 |
| 08/26/2026 19:17 | 200 | 9.32 |
| 08/26/2026 19:17 | 20 | 9.32 |
| 08/26/2026 19:16 | 100 | 9.32 |
| 08/26/2026 19:16 | 100 | 9.32 |
| 08/26/2026 19:16 | 100 | 9.32 |
| 08/26/2026 19:16 | 100 | 9.32 |
| 08/26/2026 19:16 | 1 | 9.32 |
| 08/26/2026 19:16 | 36 | 9.305 |
| 08/26/2026 19:16 | 40 | 9.305 |
| 08/26/2026 19:16 | 79 | 9.305 |
| 08/26/2026 19:16 | 77 | 9.305 |
| 08/26/2026 19:16 | 44 | 9.305 |
| 08/26/2026 19:16 | 100 | 9.305 |
| 08/26/2026 19:14 | 100 | 9.31 |
| 08/26/2026 19:14 | 1 | 9.32 |
| 08/26/2026 19:14 | 1 | 9.32 |
| 08/26/2026 19:14 | 99 | 9.32 |
| 08/26/2026 19:14 | 1 | 9.32 |
| 08/26/2026 19:14 | 32 | 9.31 |
| 08/26/2026 19:13 | 81 | 9.305 |
| 08/26/2026 19:13 | 50 | 9.31 |
| 08/26/2026 19:13 | 86 | 9.31 |
| 08/26/2026 19:13 | 85 | 9.31 |
| 08/26/2026 19:13 | 50 | 9.31 |
| 08/26/2026 19:13 | 100 | 9.31 |
| 08/26/2026 19:13 | 100 | 9.305 |
| 08/26/2026 19:13 | 70 | 9.31 |
| 08/26/2026 19:13 | 30 | 9.31 |
| 08/26/2026 19:13 | 49 | 9.31 |
| 08/26/2026 19:12 | 51 | 9.31 |
| 08/26/2026 19:12 | 1 | 9.31 |
| 08/26/2026 19:12 | 28 | 9.31 |
| 08/26/2026 19:12 | 100 | 9.325 |
| 08/26/2026 19:11 | 72 | 9.31 |
| 08/26/2026 19:11 | 100 | 9.325 |
| 08/26/2026 19:09 | 100 | 9.325 |
| 08/26/2026 19:09 | 1 | 9.31 |
| 08/26/2026 19:09 | 100 | 9.31 |
| 08/26/2026 19:08 | 100 | 9.33 |
| 08/26/2026 19:08 | 100 | 9.32 |
| 08/26/2026 19:08 | 100 | 9.34 |
| 08/26/2026 19:08 | 3 | 9.33 |
| 08/26/2026 19:08 | 1 | 9.325 |
| 08/26/2026 19:07 | 100 | 9.33 |
| 08/26/2026 19:07 | 57 | 9.33 |
| 08/26/2026 19:07 | 50 | 9.33 |
| 08/26/2026 19:07 | 100 | 9.32 |
| 08/26/2026 19:07 | 52 | 9.34 |
| 08/26/2026 19:07 | 45 | 9.33 |
| 08/26/2026 19:07 | 7 | 9.33 |
| 08/26/2026 19:07 | 37 | 9.33 |
| 08/26/2026 19:07 | 100 | 9.33 |
| 08/26/2026 19:07 | 42 | 9.33 |
| 08/26/2026 19:07 | 100 | 9.33 |
| 08/26/2026 19:07 | 100 | 9.33 |
| 08/26/2026 19:07 | 100 | 9.32 |
| 08/26/2026 19:07 | 100 | 9.32 |
| 08/26/2026 19:07 | 100 | 9.32 |
| 08/26/2026 19:06 | 100 | 9.31 |
| 08/26/2026 19:06 | 100 | 9.31 |
| 08/26/2026 19:06 | 1 | 9.31 |
| 08/26/2026 19:06 | 99 | 9.31 |
| 08/26/2026 19:06 | 1 | 9.31 |
| 08/26/2026 19:06 | 53 | 9.30 |
| 08/26/2026 19:06 | 100 | 9.30 |
| 08/26/2026 19:06 | 500 | 9.30 |
| 08/26/2026 19:06 | 187 | 9.29 |
| 08/26/2026 19:06 | 300 | 9.29 |
| 08/26/2026 19:06 | 68 | 9.30 |
| 08/26/2026 19:06 | 25 | 9.30 |
| 08/26/2026 19:06 | 100 | 9.30 |
| 08/26/2026 19:06 | 100 | 9.30 |
| 08/26/2026 19:06 | 98 | 9.29 |
| 08/26/2026 19:06 | 5 | 9.29 |
| 08/26/2026 19:06 | 100 | 9.29 |
| 08/26/2026 19:06 | 100 | 9.29 |
| 08/26/2026 19:06 | 20 | 9.29 |
| 08/26/2026 19:06 | 81 | 9.29 |
| 08/26/2026 19:05 | 19 | 9.29 |
| 08/26/2026 19:05 | 1 | 9.29 |
| 08/26/2026 19:05 | 1 | 9.29 |
| 08/26/2026 19:05 | 79 | 9.28 |
| 08/26/2026 19:04 | 1 | 9.28 |
| 08/26/2026 19:03 | 89 | 9.275 |
| 08/26/2026 19:03 | 81 | 9.275 |
| 08/26/2026 19:03 | 25 | 9.275 |
| 08/26/2026 19:03 | 75 | 9.275 |
| 08/26/2026 19:02 | 82 | 9.26 |
| 08/26/2026 19:02 | 18 | 9.26 |
| 08/26/2026 19:02 | 74 | 9.26 |
| 08/26/2026 19:02 | 100 | 9.29 |
| 08/26/2026 19:02 | 100 | 9.29 |
| 08/26/2026 19:02 | 1 | 9.29 |
| 08/26/2026 19:02 | 100 | 9.29 |
| 08/26/2026 19:02 | 1 | 9.29 |
| 08/26/2026 19:02 | 38 | 9.30 |
| 08/26/2026 19:02 | 62 | 9.30 |
| 08/26/2026 19:01 | 100 | 9.31 |
| 08/26/2026 19:01 | 143 | 9.31 |
| 08/26/2026 19:01 | 100 | 9.31 |
| 08/26/2026 19:01 | 2 | 9.31 |
| 08/26/2026 19:01 | 100 | 9.31 |
| 08/26/2026 19:00 | 1 | 9.30 |
| 08/26/2026 19:00 | 92 | 9.30 |
| 08/26/2026 19:00 | 38 | 9.30 |
| 08/26/2026 19:00 | 58 | 9.30 |
| 08/26/2026 19:00 | 100 | 9.30 |
| 08/26/2026 19:00 | 42 | 9.30 |
| 08/26/2026 19:00 | 162 | 9.30 |
| 08/26/2026 19:00 | 100 | 9.30 |
| 08/26/2026 19:00 | 100 | 9.29 |
| 08/26/2026 19:00 | 3 | 9.29 |
| 08/26/2026 19:00 | 91 | 9.29 |
| 08/26/2026 18:59 | 9 | 9.29 |
| 08/26/2026 18:59 | 1 | 9.30 |
| 08/26/2026 18:59 | 100 | 9.30 |
| 08/26/2026 18:59 | 100 | 9.30 |
| 08/26/2026 18:59 | 50 | 9.31 |
| 08/26/2026 18:59 | 100 | 9.31 |
| 08/26/2026 18:59 | 50 | 9.30 |
| 08/26/2026 18:59 | 50 | 9.30 |
| 08/26/2026 18:58 | 42 | 9.30 |
| 08/26/2026 18:58 | 100 | 9.30 |
| 08/26/2026 18:58 | 44 | 9.30 |
| 08/26/2026 18:58 | 100 | 9.30 |
| 08/26/2026 18:58 | 20 | 9.29 |
| 08/26/2026 18:58 | 20 | 9.29 |
| 08/26/2026 18:58 | 100 | 9.29 |
| 08/26/2026 18:58 | 85 | 9.28 |
| 08/26/2026 18:57 | 1 | 9.29 |
| 08/26/2026 18:57 | 10 | 9.29 |
| 08/26/2026 18:57 | 100 | 9.29 |
| 08/26/2026 18:57 | 100 | 9.29 |
| 08/26/2026 18:56 | 83 | 9.28 |
| 08/26/2026 18:56 | 100 | 9.29 |
| 08/26/2026 18:56 | 5 | 9.28 |
| 08/26/2026 18:56 | 9 | 9.28 |
| 08/26/2026 18:56 | 10 | 9.28 |
| 08/26/2026 18:56 | 1 | 9.28 |
| 08/26/2026 18:55 | 10 | 9.27 |
| 08/26/2026 18:55 | 20 | 9.275 |
| 08/26/2026 18:55 | 10 | 9.27 |
| 08/26/2026 18:55 | 100 | 9.28 |
| 08/26/2026 18:55 | 27 | 9.27 |
| 08/26/2026 18:55 | 49 | 9.27 |
| 08/26/2026 18:55 | 24 | 9.27 |
| 08/26/2026 18:55 | 76 | 9.27 |
| 08/26/2026 18:55 | 10 | 9.27 |
| 08/26/2026 18:55 | 50 | 9.28 |
| 08/26/2026 18:55 | 90 | 9.27 |
| 08/26/2026 18:54 | 88 | 9.28 |
| 08/26/2026 18:54 | 100 | 9.28 |
| 08/26/2026 18:54 | 100 | 9.28 |
| 08/26/2026 18:54 | 70 | 9.28 |
| 08/26/2026 18:54 | 30 | 9.28 |
| 08/26/2026 18:54 | 1 | 9.28 |
| 08/26/2026 18:54 | 100 | 9.28 |
| 08/26/2026 18:53 | 20 | 9.29 |
| 08/26/2026 18:53 | 95 | 9.30 |
| 08/26/2026 18:53 | 5 | 9.30 |
| 08/26/2026 18:52 | 84 | 9.28 |
| 08/26/2026 18:52 | 92 | 9.29 |
| 08/26/2026 18:51 | 2 | 9.29 |
| 08/26/2026 18:51 | 100 | 9.29 |
| 08/26/2026 18:51 | 74 | 9.29 |
| 08/26/2026 18:51 | 2 | 9.29 |
| 08/26/2026 18:51 | 1 | 9.30 |
| 08/26/2026 18:51 | 97 | 9.30 |
| 08/26/2026 18:51 | 103 | 9.30 |
| 08/26/2026 18:51 | 97 | 9.30 |
| 08/26/2026 18:50 | 50 | 9.32 |
| 08/26/2026 18:50 | 1 | 9.32 |
| 08/26/2026 18:50 | 49 | 9.32 |
| 08/26/2026 18:49 | 1 | 9.32 |
| 08/26/2026 18:49 | 99 | 9.31 |
| 08/26/2026 18:49 | 1 | 9.31 |
| 08/26/2026 18:49 | 1 | 9.31 |
| 08/26/2026 18:49 | 100 | 9.32 |
| 08/26/2026 18:49 | 98 | 9.31 |
| 08/26/2026 18:49 | 240 | 9.31 |
| 08/26/2026 18:48 | 100 | 9.32 |
| 08/26/2026 18:47 | 16 | 9.31 |
| 08/26/2026 18:47 | 100 | 9.31 |
| 08/26/2026 18:47 | 100 | 9.31 |
| 08/26/2026 18:47 | 2 | 9.31 |
| 08/26/2026 18:47 | 1 | 9.30 |
| 08/26/2026 18:47 | 2 | 9.30 |
| 08/26/2026 18:47 | 98 | 9.30 |
| 08/26/2026 18:47 | 2 | 9.30 |
| 08/26/2026 18:46 | 100 | 9.285 |
| 08/26/2026 18:46 | 100 | 9.285 |
| 08/26/2026 18:46 | 153 | 9.29 |
| 08/26/2026 18:46 | 100 | 9.29 |
| 08/26/2026 18:46 | 96 | 9.285 |
| 08/26/2026 18:45 | 100 | 9.285 |
| 08/26/2026 18:45 | 10 | 9.28 |
| 08/26/2026 18:45 | 100 | 9.29 |
| 08/26/2026 18:45 | 58 | 9.295 |
| 08/26/2026 18:45 | 36 | 9.29 |
| 08/26/2026 18:45 | 44 | 9.30 |
| 08/26/2026 18:45 | 56 | 9.30 |
| 08/26/2026 18:44 | 10 | 9.31 |
| 08/26/2026 18:44 | 100 | 9.31 |
| 08/26/2026 18:43 | 100 | 9.30 |
| 08/26/2026 18:43 | 50 | 9.30 |
| 08/26/2026 18:43 | 44 | 9.30 |
| 08/26/2026 18:43 | 26 | 9.30 |
| 08/26/2026 18:43 | 435 | 9.30 |
| 08/26/2026 18:43 | 100 | 9.30 |
| 08/26/2026 18:43 | 50 | 9.30 |
| 08/26/2026 18:42 | 46 | 9.30 |
| 08/26/2026 18:42 | 54 | 9.30 |
| 08/26/2026 18:41 | 6 | 9.30 |
| 08/26/2026 18:41 | 1 | 9.30 |
| 08/26/2026 18:41 | 100 | 9.30 |
| 08/26/2026 18:41 | 181 | 9.30 |
| 08/26/2026 18:41 | 1 | 9.30 |
| 08/26/2026 18:41 | 100 | 9.30 |
| 08/26/2026 18:41 | 28 | 9.295 |
| 08/26/2026 18:41 | 37 | 9.29 |
| 08/26/2026 18:41 | 200 | 9.29 |
| 08/26/2026 18:41 | 100 | 9.29 |
| 08/26/2026 18:41 | 50 | 9.29 |
| 08/26/2026 18:41 | 1 | 9.28 |
| 08/26/2026 18:41 | 20 | 9.28 |
| 08/26/2026 18:41 | 80 | 9.28 |
| 08/26/2026 18:39 | 10 | 9.29 |
| 08/26/2026 18:39 | 53 | 9.28 |
| 08/26/2026 18:39 | 100 | 9.28 |
| 08/26/2026 18:39 | 57 | 9.29 |
| 08/26/2026 18:39 | 10 | 9.29 |
| 08/26/2026 18:39 | 10 | 9.29 |
| 08/26/2026 18:38 | 49 | 9.295 |
| 08/26/2026 18:38 | 3 | 9.295 |
| 08/26/2026 18:38 | 97 | 9.295 |
| 08/26/2026 18:38 | 78 | 9.295 |
| 08/26/2026 18:38 | 76 | 9.295 |
| 08/26/2026 18:38 | 14 | 9.295 |
| 08/26/2026 18:38 | 19 | 9.31 |
| 08/26/2026 18:38 | 81 | 9.30 |
| 08/26/2026 18:37 | 79 | 9.295 |
| 08/26/2026 18:37 | 68 | 9.295 |
| 08/26/2026 18:37 | 53 | 9.29 |
| 08/26/2026 18:37 | 1 | 9.29 |
| 08/26/2026 18:37 | 200 | 9.29 |
| 08/26/2026 18:37 | 100 | 9.29 |
| 08/26/2026 18:37 | 100 | 9.29 |
| 08/26/2026 18:37 | 74 | 9.29 |
| 08/26/2026 18:37 | 26 | 9.29 |
| 08/26/2026 18:37 | 82 | 9.30 |
| 08/26/2026 18:37 | 99 | 9.30 |
| 08/26/2026 18:37 | 1 | 9.30 |
| 08/26/2026 18:37 | 1 | 9.30 |
| 08/26/2026 18:37 | 100 | 9.31 |
| 08/26/2026 18:36 | 50 | 9.31 |
| 08/26/2026 18:36 | 50 | 9.31 |
| 08/26/2026 18:36 | 3 | 9.32 |
| 08/26/2026 18:36 | 100 | 9.31 |
| 08/26/2026 18:36 | 100 | 9.32 |
| 08/26/2026 18:36 | 5 | 9.32 |
| 08/26/2026 18:35 | 14 | 9.31 |
| 08/26/2026 18:35 | 100 | 9.31 |
| 08/26/2026 18:35 | 100 | 9.31 |
| 08/26/2026 18:34 | 10 | 9.305 |
| 08/26/2026 18:34 | 1 | 9.305 |
| 08/26/2026 18:34 | 5 | 9.32 |
| 08/26/2026 18:34 | 5 | 9.32 |
| 08/26/2026 18:34 | 198 | 9.32 |
| 08/26/2026 18:34 | 100 | 9.32 |
| 08/26/2026 18:34 | 6 | 9.32 |
| 08/26/2026 18:34 | 6 | 9.32 |
| 08/26/2026 18:34 | 100 | 9.31 |
| 08/26/2026 18:34 | 100 | 9.31 |
| 08/26/2026 18:34 | 100 | 9.31 |
| 08/26/2026 18:34 | 320 | 9.31 |
| 08/26/2026 18:34 | 100 | 9.31 |
| 08/26/2026 18:34 | 73 | 9.30 |
| 08/26/2026 18:33 | 80 | 9.31 |
| 08/26/2026 18:33 | 134 | 9.30 |
| 08/26/2026 18:32 | 1 | 9.30 |
| 08/26/2026 18:32 | 100 | 9.30 |
| 08/26/2026 18:31 | 69 | 9.29 |
| 08/26/2026 18:31 | 77 | 9.29 |
| 08/26/2026 18:31 | 99 | 9.29 |
| 08/26/2026 18:31 | 100 | 9.29 |
| 08/26/2026 18:30 | 10 | 9.30 |
| 08/26/2026 18:29 | 7 | 9.30 |
| 08/26/2026 18:29 | 2 | 9.30 |
| 08/26/2026 18:29 | 8 | 9.30 |
| 08/26/2026 18:29 | 10 | 9.30 |
| 08/26/2026 18:29 | 100 | 9.30 |
| 08/26/2026 18:29 | 5 | 9.29 |
| 08/26/2026 18:29 | 1 | 9.29 |
| 08/26/2026 18:29 | 7 | 9.30 |
| 08/26/2026 18:28 | 1 | 9.30 |
| 08/26/2026 18:27 | 1 | 9.30 |
| 08/26/2026 18:27 | 58 | 9.29 |
| 08/26/2026 18:27 | 100 | 9.29 |
| 08/26/2026 18:26 | 58 | 9.28 |
| 08/26/2026 18:26 | 20 | 9.28 |
| 08/26/2026 18:24 | 12 | 9.27 |
| 08/26/2026 18:24 | 400 | 9.27 |
| 08/26/2026 18:24 | 100 | 9.27 |
| 08/26/2026 18:24 | 7 | 9.27 |
| 08/26/2026 18:24 | 100 | 9.28 |
| 08/26/2026 18:24 | 100 | 9.28 |
| 08/26/2026 18:24 | 100 | 9.29 |
| 08/26/2026 18:24 | 20 | 9.29 |
| 08/26/2026 18:23 | 7 | 9.29 |
| 08/26/2026 18:23 | 53 | 9.29 |
| 08/26/2026 18:23 | 100 | 9.29 |
| 08/26/2026 18:22 | 1 | 9.29 |
| 08/26/2026 18:22 | 24 | 9.28 |
| 08/26/2026 18:22 | 100 | 9.28 |
| 08/26/2026 18:22 | 100 | 9.29 |
| 08/26/2026 18:22 | 300 | 9.29 |
| 08/26/2026 18:22 | 200 | 9.28 |
| 08/26/2026 18:22 | 100 | 9.28 |
| 08/26/2026 18:22 | 100 | 9.29 |
| 08/26/2026 18:22 | 100 | 9.29 |
| 08/26/2026 18:22 | 6 | 9.29 |
| 08/26/2026 18:22 | 12 | 9.29 |
| 08/26/2026 18:22 | 200 | 9.29 |
| 08/26/2026 18:22 | 100 | 9.29 |
| 08/26/2026 18:22 | 100 | 9.28 |
| 08/26/2026 18:22 | 13 | 9.28 |
| 08/26/2026 18:21 | 16 | 9.28 |
| 08/26/2026 18:21 | 5 | 9.28 |
| 08/26/2026 18:21 | 100 | 9.28 |
| 08/26/2026 18:21 | 6 | 9.28 |
| 08/26/2026 18:21 | 100 | 9.28 |
| 08/26/2026 18:21 | 100 | 9.28 |
| 08/26/2026 18:21 | 1 | 9.27 |
| 08/26/2026 18:21 | 94 | 9.27 |
| 08/26/2026 18:21 | 9 | 9.27 |
| 08/26/2026 18:21 | 100 | 9.27 |
| 08/26/2026 18:21 | 1 | 9.27 |
| 08/26/2026 18:21 | 6 | 9.27 |
| 08/26/2026 18:21 | 50 | 9.27 |
| 08/26/2026 18:21 | 1 | 9.26 |
| 08/26/2026 18:21 | 99 | 9.26 |
| 08/26/2026 18:21 | 1 | 9.26 |
| 08/26/2026 18:21 | 93 | 9.25 |
| 08/26/2026 18:21 | 7 | 9.25 |
| 08/26/2026 18:21 | 50 | 9.25 |
| 08/26/2026 18:21 | 100 | 9.25 |
| 08/26/2026 18:21 | 100 | 9.25 |
| 08/26/2026 18:21 | 50 | 9.25 |
| 08/26/2026 18:20 | 4 | 9.255 |
| 08/26/2026 18:20 | 100 | 9.26 |
| 08/26/2026 18:20 | 1 | 9.25 |
| 08/26/2026 18:20 | 37 | 9.25 |
| 08/26/2026 18:19 | 1 | 9.26 |
| 08/26/2026 18:19 | 35 | 9.25 |
| 08/26/2026 18:18 | 100 | 9.26 |
| 08/26/2026 18:18 | 100 | 9.26 |
| 08/26/2026 18:15 | 91 | 9.25 |
| 08/26/2026 18:15 | 1 | 9.25 |
| 08/26/2026 18:13 | 313 | 9.25 |
| 08/26/2026 18:13 | 100 | 9.25 |
| 08/26/2026 18:13 | 100 | 9.25 |
| 08/26/2026 18:13 | 100 | 9.25 |
| 08/26/2026 18:13 | 395 | 9.26 |
| 08/26/2026 18:13 | 200 | 9.26 |
| 08/26/2026 18:13 | 100 | 9.25 |
| 08/26/2026 18:13 | 100 | 9.27 |
| 08/26/2026 18:13 | 1 | 9.27 |
| 08/26/2026 18:13 | 100 | 9.27 |
| 08/26/2026 18:11 | 100 | 9.28 |
| 08/26/2026 18:11 | 13 | 9.28 |
| 08/26/2026 18:11 | 6 | 9.28 |
| 08/26/2026 18:11 | 6 | 9.28 |
| 08/26/2026 18:11 | 100 | 9.28 |
| 08/26/2026 18:11 | 100 | 9.28 |
| 08/26/2026 18:11 | 100 | 9.28 |
| 08/26/2026 18:11 | 20 | 9.28 |
| 08/26/2026 18:11 | 6 | 9.27 |
| 08/26/2026 18:11 | 200 | 9.27 |
| 08/26/2026 18:11 | 33 | 9.27 |
| 08/26/2026 18:11 | 100 | 9.27 |
| 08/26/2026 18:11 | 6 | 9.27 |
| 08/26/2026 18:11 | 5 | 9.27 |
| 08/26/2026 18:11 | 5 | 9.27 |
| 08/26/2026 18:11 | 100 | 9.27 |
| 08/26/2026 18:11 | 100 | 9.26 |
| 08/26/2026 18:11 | 60 | 9.26 |
| 08/26/2026 18:11 | 100 | 9.26 |
| 08/26/2026 18:11 | 16 | 9.26 |
| 08/26/2026 18:11 | 77 | 9.25 |
| 08/26/2026 18:11 | 2 | 9.25 |
| 08/26/2026 18:10 | 86 | 9.25 |
| 08/26/2026 18:10 | 14 | 9.25 |
| 08/26/2026 18:10 | 5 | 9.25 |
| 08/26/2026 18:10 | 60 | 9.25 |
| 08/26/2026 18:10 | 240 | 9.25 |
| 08/26/2026 18:10 | 37 | 9.26 |
| 08/26/2026 18:10 | 63 | 9.26 |
| 08/26/2026 18:09 | 8 | 9.25 |
| 08/26/2026 18:09 | 16 | 9.24 |
| 08/26/2026 18:09 | 6 | 9.24 |
| 08/26/2026 18:09 | 33 | 9.25 |
| 08/26/2026 18:08 | 100 | 9.25 |
| 08/26/2026 18:08 | 100 | 9.26 |
| 08/26/2026 18:08 | 100 | 9.26 |
| 08/26/2026 18:08 | 100 | 9.26 |
| 08/26/2026 18:08 | 1 | 9.26 |
| 08/26/2026 18:07 | 50 | 9.27 |
| 08/26/2026 18:07 | 100 | 9.27 |
| 08/26/2026 18:07 | 2 | 9.27 |
| 08/26/2026 18:07 | 50 | 9.27 |
| 08/26/2026 18:06 | 1 | 9.27 |
| 08/26/2026 18:06 | 66 | 9.27 |
| 08/26/2026 18:06 | 100 | 9.27 |
| 08/26/2026 18:05 | 200 | 9.26 |
| 08/26/2026 18:05 | 36 | 9.26 |
| 08/26/2026 18:05 | 1 | 9.27 |
| 08/26/2026 18:05 | 200 | 9.27 |
| 08/26/2026 18:05 | 100 | 9.27 |
| 08/26/2026 18:05 | 100 | 9.27 |
| 08/26/2026 18:05 | 100 | 9.27 |
| 08/26/2026 18:05 | 100 | 9.28 |
| 08/26/2026 18:05 | 100 | 9.275 |
| 08/26/2026 18:04 | 3 | 9.28 |
| 08/26/2026 18:04 | 6 | 9.28 |
| 08/26/2026 18:04 | 1 | 9.28 |
| 08/26/2026 18:03 | 6 | 9.28 |
| 08/26/2026 18:03 | 1 | 9.28 |
| 08/26/2026 18:03 | 100 | 9.27 |
| 08/26/2026 18:03 | 5 | 9.27 |
| 08/26/2026 18:03 | 100 | 9.27 |
| 08/26/2026 18:03 | 100 | 9.27 |
| 08/26/2026 18:03 | 100 | 9.27 |
| 08/26/2026 18:03 | 100 | 9.27 |
| 08/26/2026 18:03 | 5 | 9.27 |
| 08/26/2026 18:03 | 16 | 9.27 |
| 08/26/2026 18:03 | 100 | 9.27 |
| 08/26/2026 18:03 | 1 | 9.27 |
| 08/26/2026 18:03 | 6 | 9.27 |
| 08/26/2026 18:03 | 100 | 9.27 |
| 08/26/2026 18:03 | 200 | 9.27 |
| 08/26/2026 18:03 | 100 | 9.27 |
| 08/26/2026 18:03 | 100 | 9.26 |
| 08/26/2026 18:03 | 121 | 9.25 |
| 08/26/2026 18:03 | 30 | 9.25 |
| 08/26/2026 18:02 | 151 | 9.25 |
| 08/26/2026 18:02 | 100 | 9.25 |
| 08/26/2026 18:02 | 10 | 9.25 |
| 08/26/2026 18:02 | 91 | 9.24 |
| 08/26/2026 18:01 | 1 | 9.24 |
| 08/26/2026 18:01 | 100 | 9.24 |
| 08/26/2026 18:01 | 72 | 9.24 |
| 08/26/2026 18:01 | 88 | 9.24 |
| 08/26/2026 18:01 | 9 | 9.24 |
| 08/26/2026 18:00 | 79 | 9.245 |
| 08/26/2026 18:00 | 1 | 9.25 |
| 08/26/2026 18:00 | 100 | 9.25 |
| 08/26/2026 18:00 | 100 | 9.25 |
| 08/26/2026 18:00 | 1 | 9.25 |
| 08/26/2026 18:00 | 303 | 9.25 |
| 08/26/2026 18:00 | 42 | 9.25 |
| 08/26/2026 18:00 | 455 | 9.25 |
| 08/26/2026 18:00 | 100 | 9.25 |
| 08/26/2026 18:00 | 99 | 9.25 |
| 08/26/2026 18:00 | 100 | 9.25 |
| 08/26/2026 18:00 | 100 | 9.26 |
| 08/26/2026 18:00 | 100 | 9.26 |
| 08/26/2026 18:00 | 1 | 9.26 |
| 08/26/2026 18:00 | 48 | 9.26 |
| 08/26/2026 18:00 | 5 | 9.27 |
| 08/26/2026 18:00 | 6 | 9.27 |
| 08/26/2026 18:00 | 6 | 9.27 |
| 08/26/2026 18:00 | 7 | 9.27 |
| 08/26/2026 18:00 | 7 | 9.27 |
| 08/26/2026 17:59 | 38 | 9.27 |
| 08/26/2026 17:59 | 50 | 9.27 |
| 08/26/2026 17:59 | 62 | 9.27 |
| 08/26/2026 17:59 | 50 | 9.27 |
| 08/26/2026 17:59 | 1 | 9.27 |
| 08/26/2026 17:59 | 20 | 9.26 |
| 08/26/2026 17:59 | 32 | 9.26 |
| 08/26/2026 17:59 | 100 | 9.28 |
| 08/26/2026 17:58 | 24 | 9.28 |
| 08/26/2026 17:58 | 76 | 9.28 |
| 08/26/2026 17:58 | 14 | 9.28 |
| 08/26/2026 17:58 | 10 | 9.28 |
| 08/26/2026 17:58 | 200 | 9.27 |
| 08/26/2026 17:58 | 100 | 9.27 |
| 08/26/2026 17:58 | 100 | 9.27 |
| 08/26/2026 17:58 | 100 | 9.27 |
| 08/26/2026 17:58 | 8 | 9.26 |
| 08/26/2026 17:58 | 53 | 9.26 |
| 08/26/2026 17:58 | 17 | 9.26 |
| 08/26/2026 17:57 | 83 | 9.26 |
| 08/26/2026 17:57 | 85 | 9.27 |
| 08/26/2026 17:57 | 100 | 9.27 |
| 08/26/2026 17:57 | 74 | 9.27 |
| 08/26/2026 17:57 | 86 | 9.26 |
| 08/26/2026 17:56 | 95 | 9.27 |
| 08/26/2026 17:56 | 29 | 9.27 |
| 08/26/2026 17:56 | 50 | 9.27 |
| 08/26/2026 17:56 | 50 | 9.27 |
| 08/26/2026 17:55 | 101 | 9.27 |
| 08/26/2026 17:55 | 100 | 9.27 |
| 08/26/2026 17:55 | 76 | 9.28 |
| 08/26/2026 17:54 | 124 | 9.28 |
| 08/26/2026 17:54 | 2 | 9.29 |
| 08/26/2026 17:54 | 98 | 9.29 |
| 08/26/2026 17:54 | 100 | 9.29 |
| 08/26/2026 17:54 | 200 | 9.29 |
| 08/26/2026 17:54 | 30 | 9.29 |
| 08/26/2026 17:54 | 1 | 9.29 |
| 08/26/2026 17:54 | 100 | 9.28 |
| 08/26/2026 17:54 | 6 | 9.28 |
| 08/26/2026 17:53 | 100 | 9.27 |
| 08/26/2026 17:53 | 94 | 9.28 |
| 08/26/2026 17:53 | 100 | 9.27 |
| 08/26/2026 17:53 | 100 | 9.27 |
| 08/26/2026 17:53 | 1 | 9.27 |
| 08/26/2026 17:53 | 85 | 9.27 |
| 08/26/2026 17:53 | 15 | 9.27 |
| 08/26/2026 17:53 | 100 | 9.27 |
| 08/26/2026 17:52 | 200 | 9.26 |
| 08/26/2026 17:51 | 240 | 9.255 |
| 08/26/2026 17:51 | 100 | 9.255 |
| 08/26/2026 17:51 | 96 | 9.255 |
| 08/26/2026 17:50 | 86 | 9.25 |
| 08/26/2026 17:50 | 84 | 9.255 |
| 08/26/2026 17:50 | 1 | 9.25 |
| 08/26/2026 17:50 | 67 | 9.25 |
| 08/26/2026 17:49 | 100 | 9.26 |
| 08/26/2026 17:49 | 100 | 9.26 |
| 08/26/2026 17:49 | 100 | 9.27 |
| 08/26/2026 17:49 | 77 | 9.28 |
| 08/26/2026 17:49 | 23 | 9.28 |
| 08/26/2026 17:49 | 17 | 9.28 |
| 08/26/2026 17:49 | 100 | 9.28 |
| 08/26/2026 17:49 | 100 | 9.28 |
| 08/26/2026 17:49 | 200 | 9.27 |
| 08/26/2026 17:49 | 52 | 9.27 |
| 08/26/2026 17:49 | 11 | 9.27 |
| 08/26/2026 17:48 | 6 | 9.26 |
| 08/26/2026 17:48 | 100 | 9.26 |
| 08/26/2026 17:48 | 100 | 9.26 |
| 08/26/2026 17:48 | 100 | 9.25 |
| 08/26/2026 17:47 | 50 | 9.245 |
| 08/26/2026 17:47 | 50 | 9.245 |
| 08/26/2026 17:46 | 1 | 9.24 |
| 08/26/2026 17:46 | 100 | 9.24 |
| 08/26/2026 17:46 | 100 | 9.24 |
| 08/26/2026 17:46 | 100 | 9.24 |
| 08/26/2026 17:46 | 100 | 9.23 |
| 08/26/2026 17:46 | 300 | 9.23 |
| 08/26/2026 17:46 | 100 | 9.23 |
| 08/26/2026 17:46 | 35 | 9.22 |
| 08/26/2026 17:45 | 100 | 9.22 |
| 08/26/2026 17:45 | 29 | 9.21 |
| 08/26/2026 17:45 | 2 | 9.22 |
| 08/26/2026 17:45 | 72 | 9.21 |
| 08/26/2026 17:45 | 78 | 9.21 |
| 08/26/2026 17:45 | 2 | 9.22 |
| 08/26/2026 17:45 | 87 | 9.21 |
| 08/26/2026 17:45 | 2 | 9.22 |
| 08/26/2026 17:44 | 100 | 9.22 |
| 08/26/2026 17:44 | 21 | 9.23 |
| 08/26/2026 17:44 | 79 | 9.23 |
| 08/26/2026 17:43 | 50 | 9.24 |
| 08/26/2026 17:43 | 7 | 9.24 |
| 08/26/2026 17:43 | 12 | 9.24 |
| 08/26/2026 17:42 | 100 | 9.24 |
| 08/26/2026 17:42 | 100 | 9.24 |
| 08/26/2026 17:42 | 100 | 9.24 |
| 08/26/2026 17:42 | 100 | 9.24 |
| 08/26/2026 17:42 | 100 | 9.23 |
| 08/26/2026 17:42 | 100 | 9.23 |
| 08/26/2026 17:42 | 100 | 9.23 |
| 08/26/2026 17:42 | 100 | 9.23 |
| 08/26/2026 17:42 | 100 | 9.23 |
| 08/26/2026 17:41 | 100 | 9.22 |
| 08/26/2026 17:40 | 100 | 9.215 |
| 08/26/2026 17:40 | 50 | 9.215 |
| 08/26/2026 17:40 | 50 | 9.215 |
| 08/26/2026 17:40 | 100 | 9.22 |
| 08/26/2026 17:40 | 100 | 9.22 |
| 08/26/2026 17:40 | 100 | 9.22 |
| 08/26/2026 17:40 | 100 | 9.22 |
| 08/26/2026 17:40 | 100 | 9.22 |
| 08/26/2026 17:39 | 140 | 9.21 |
| 08/26/2026 17:39 | 100 | 9.21 |
| 08/26/2026 17:38 | 100 | 9.22 |
| 08/26/2026 17:38 | 30 | 9.22 |
| 08/26/2026 17:38 | 70 | 9.22 |
| 08/26/2026 17:38 | 400 | 9.22 |
| 08/26/2026 17:38 | 10 | 9.22 |
| 08/26/2026 17:37 | 50 | 9.22 |
| 08/26/2026 17:37 | 56 | 9.21 |
| 08/26/2026 17:37 | 100 | 9.215 |
| 08/26/2026 17:37 | 40 | 9.21 |
| 08/26/2026 17:36 | 100 | 9.23 |
| 08/26/2026 17:36 | 66 | 9.23 |
| 08/26/2026 17:36 | 5 | 9.23 |
| 08/26/2026 17:36 | 5 | 9.23 |
| 08/26/2026 17:36 | 5 | 9.23 |
| 08/26/2026 17:36 | 5 | 9.23 |
| 08/26/2026 17:36 | 1 | 9.23 |
| 08/26/2026 17:36 | 100 | 9.24 |
| 08/26/2026 17:36 | 100 | 9.24 |
| 08/26/2026 17:36 | 200 | 9.24 |
| 08/26/2026 17:36 | 20 | 9.245 |
| 08/26/2026 17:35 | 465 | 9.24 |
| 08/26/2026 17:35 | 34 | 9.24 |
| 08/26/2026 17:35 | 1 | 9.24 |
| 08/26/2026 17:35 | 99 | 9.25 |
| 08/26/2026 17:35 | 1 | 9.25 |
| 08/26/2026 17:34 | 2 | 9.24 |
| 08/26/2026 17:34 | 100 | 9.25 |
| 08/26/2026 17:34 | 100 | 9.24 |
| 08/26/2026 17:34 | 100 | 9.235 |
| 08/26/2026 17:33 | 100 | 9.235 |
| 08/26/2026 17:33 | 100 | 9.23 |
| 08/26/2026 17:33 | 100 | 9.23 |
| 08/26/2026 17:32 | 100 | 9.23 |
| 08/26/2026 17:32 | 100 | 9.22 |
| 08/26/2026 17:32 | 100 | 9.22 |
| 08/26/2026 17:32 | 7 | 9.235 |
| 08/26/2026 17:32 | 1 | 9.23 |
| 08/26/2026 17:32 | 10 | 9.23 |
| 08/26/2026 17:32 | 100 | 9.235 |
| 08/26/2026 17:31 | 17 | 9.24 |
| 08/26/2026 17:31 | 100 | 9.25 |
| 08/26/2026 17:30 | 391 | 9.26 |
| 08/26/2026 17:30 | 15 | 9.25 |
| 08/26/2026 17:29 | 100 | 9.27 |
| 08/26/2026 17:29 | 129 | 9.28 |
| 08/26/2026 17:29 | 71 | 9.28 |
| 08/26/2026 17:29 | 100 | 9.28 |
| 08/26/2026 17:29 | 1 | 9.27 |
| 08/26/2026 17:29 | 100 | 9.265 |
| 08/26/2026 17:29 | 1 | 9.27 |
| 08/26/2026 17:29 | 1 | 9.27 |
| 08/26/2026 17:29 | 240 | 9.265 |
| 08/26/2026 17:29 | 1 | 9.27 |
| 08/26/2026 17:29 | 1 | 9.27 |
| 08/26/2026 17:28 | 1 | 9.27 |
| 08/26/2026 17:28 | 1 | 9.27 |
| 08/26/2026 17:28 | 1 | 9.27 |
| 08/26/2026 17:28 | 14 | 9.265 |
| 08/26/2026 17:28 | 100 | 9.26 |
| 08/26/2026 17:27 | 100 | 9.27 |
| 08/26/2026 17:27 | 100 | 9.27 |
| 08/26/2026 17:27 | 100 | 9.27 |
| 08/26/2026 17:27 | 100 | 9.27 |
| 08/26/2026 17:27 | 100 | 9.26 |
| 08/26/2026 17:27 | 1 | 9.26 |
| 08/26/2026 17:27 | 100 | 9.26 |
| 08/26/2026 17:27 | 100 | 9.25 |
| 08/26/2026 17:27 | 100 | 9.23 |
| 08/26/2026 17:27 | 16 | 9.23 |
| 08/26/2026 17:27 | 100 | 9.23 |
| 08/26/2026 17:27 | 100 | 9.22 |
| 08/26/2026 17:27 | 50 | 9.22 |
| 08/26/2026 17:27 | 100 | 9.22 |
| 08/26/2026 17:27 | 70 | 9.21 |
| 08/26/2026 17:27 | 100 | 9.22 |
| 08/26/2026 17:27 | 100 | 9.22 |
| 08/26/2026 17:27 | 100 | 9.22 |
| 08/26/2026 17:27 | 100 | 9.22 |
| 08/26/2026 17:26 | 100 | 9.23 |
| 08/26/2026 17:25 | 100 | 9.23 |
| 08/26/2026 17:25 | 200 | 9.23 |
| 08/26/2026 17:25 | 200 | 9.23 |
| 08/26/2026 17:25 | 100 | 9.23 |
| 08/26/2026 17:25 | 200 | 9.23 |
| 08/26/2026 17:25 | 6 | 9.23 |
| 08/26/2026 17:25 | 45 | 9.22 |
| 08/26/2026 17:25 | 55 | 9.22 |
| 08/26/2026 17:25 | 45 | 9.22 |
| 08/26/2026 17:25 | 5 | 9.22 |
| 08/26/2026 17:25 | 5 | 9.22 |
| 08/26/2026 17:25 | 200 | 9.22 |
| 08/26/2026 17:25 | 100 | 9.22 |
| 08/26/2026 17:25 | 100 | 9.22 |
| 08/26/2026 17:25 | 45 | 9.215 |
| 08/26/2026 17:25 | 455 | 9.215 |
| 08/26/2026 17:25 | 57 | 9.21 |
| 08/26/2026 17:25 | 1 | 9.21 |
| 08/26/2026 17:25 | 58 | 9.21 |
| 08/26/2026 17:25 | 42 | 9.21 |
| 08/26/2026 17:24 | 98 | 9.21 |
| 08/26/2026 17:24 | 2 | 9.21 |
| 08/26/2026 17:24 | 90 | 9.21 |
| 08/26/2026 17:24 | 10 | 9.21 |
| 08/26/2026 17:23 | 42 | 9.20 |
| 08/26/2026 17:23 | 100 | 9.20 |
| 08/26/2026 17:23 | 100 | 9.20 |
| 08/26/2026 17:23 | 4 | 9.20 |
| 08/26/2026 17:23 | 38 | 9.20 |
| 08/26/2026 17:23 | 1 | 9.20 |
| 08/26/2026 17:23 | 6 | 9.20 |
| 08/26/2026 17:23 | 100 | 9.19 |
| 08/26/2026 17:23 | 99 | 9.19 |
| 08/26/2026 17:23 | 10 | 9.19 |
| 08/26/2026 17:23 | 54 | 9.19 |
| 08/26/2026 17:23 | 100 | 9.19 |
| 08/26/2026 17:23 | 10 | 9.19 |
| 08/26/2026 17:23 | 90 | 9.19 |
| 08/26/2026 17:23 | 40 | 9.19 |
| 08/26/2026 17:23 | 9 | 9.19 |
| 08/26/2026 17:23 | 100 | 9.18 |
| 08/26/2026 17:23 | 100 | 9.18 |
| 08/26/2026 17:23 | 12 | 9.18 |
| 08/26/2026 17:22 | 60 | 9.165 |
| 08/26/2026 17:22 | 240 | 9.165 |
| 08/26/2026 17:22 | 100 | 9.16 |
| 08/26/2026 17:22 | 88 | 9.18 |
| 08/26/2026 17:22 | 12 | 9.18 |
| 08/26/2026 17:22 | 5 | 9.17 |
| 08/26/2026 17:21 | 91 | 9.15 |
| 08/26/2026 17:21 | 100 | 9.165 |
| 08/26/2026 17:20 | 100 | 9.16 |
| 08/26/2026 17:20 | 100 | 9.16 |
| 08/26/2026 17:20 | 4 | 9.17 |
| 08/26/2026 17:20 | 7 | 9.17 |
| 08/26/2026 17:19 | 7 | 9.17 |
| 08/26/2026 17:19 | 60 | 9.17 |
| 08/26/2026 17:19 | 100 | 9.17 |
| 08/26/2026 17:19 | 6 | 9.17 |
| 08/26/2026 17:19 | 400 | 9.17 |
| 08/26/2026 17:19 | 200 | 9.17 |
| 08/26/2026 17:19 | 153 | 9.15 |
| 08/26/2026 17:18 | 6 | 9.15 |
| 08/26/2026 17:18 | 92 | 9.16 |
| 08/26/2026 17:18 | 100 | 9.15 |
| 08/26/2026 17:18 | 100 | 9.15 |
| 08/26/2026 17:18 | 300 | 9.15 |
| 08/26/2026 17:17 | 26 | 9.16 |
| 08/26/2026 17:17 | 74 | 9.16 |
| 08/26/2026 17:17 | 100 | 9.16 |
| 08/26/2026 17:17 | 100 | 9.16 |
| 08/26/2026 17:17 | 42 | 9.16 |
| 08/26/2026 17:17 | 50 | 9.16 |
| 08/26/2026 17:17 | 50 | 9.16 |
| 08/26/2026 17:17 | 50 | 9.16 |
| 08/26/2026 17:17 | 100 | 9.16 |
| 08/26/2026 17:17 | 100 | 9.15 |
| 08/26/2026 17:16 | 100 | 9.15 |
| 08/26/2026 17:16 | 26 | 9.15 |
| 08/26/2026 17:16 | 100 | 9.15 |
| 08/26/2026 17:16 | 100 | 9.15 |
| 08/26/2026 17:15 | 100 | 9.14 |
| 08/26/2026 17:15 | 100 | 9.14 |
| 08/26/2026 17:15 | 50 | 9.14 |
| 08/26/2026 17:15 | 50 | 9.14 |
| 08/26/2026 17:15 | 50 | 9.14 |
| 08/26/2026 17:15 | 50 | 9.14 |
| 08/26/2026 17:15 | 5 | 9.13 |
| 08/26/2026 17:14 | 80 | 9.14 |
| 08/26/2026 17:14 | 91 | 9.14 |
| 08/26/2026 17:14 | 83 | 9.15 |
| 08/26/2026 17:14 | 17 | 9.15 |
| 08/26/2026 17:13 | 41 | 9.15 |
| 08/26/2026 17:13 | 54 | 9.15 |
| 08/26/2026 17:13 | 1 | 9.15 |
| 08/26/2026 17:13 | 100 | 9.16 |
| 08/26/2026 17:13 | 100 | 9.16 |
| 08/26/2026 17:13 | 6 | 9.16 |
| 08/26/2026 17:13 | 88 | 9.16 |
| 08/26/2026 17:13 | 12 | 9.16 |
| 08/26/2026 17:13 | 24 | 9.16 |
| 08/26/2026 17:13 | 100 | 9.17 |
| 08/26/2026 17:13 | 100 | 9.17 |
| 08/26/2026 17:12 | 100 | 9.18 |
| 08/26/2026 17:12 | 23 | 9.18 |
| 08/26/2026 17:11 | 77 | 9.18 |
| 08/26/2026 17:11 | 20 | 9.19 |
| 08/26/2026 17:10 | 11 | 9.19 |
| 08/26/2026 17:10 | 100 | 9.19 |
| 08/26/2026 17:10 | 100 | 9.19 |
| 08/26/2026 17:10 | 1 | 9.19 |
| 08/26/2026 17:10 | 79 | 9.17 |
| 08/26/2026 17:10 | 2 | 9.17 |
| 08/26/2026 17:10 | 87 | 9.17 |
| 08/26/2026 17:10 | 100 | 9.18 |
| 08/26/2026 17:09 | 48 | 9.19 |
| 08/26/2026 17:08 | 50 | 9.195 |
| 08/26/2026 17:08 | 50 | 9.195 |
| 08/26/2026 17:08 | 100 | 9.19 |
| 08/26/2026 17:07 | 100 | 9.20 |
| 08/26/2026 17:07 | 34 | 9.19 |
| 08/26/2026 17:07 | 6 | 9.19 |
| 08/26/2026 17:07 | 100 | 9.19 |
| 08/26/2026 17:07 | 200 | 9.19 |
| 08/26/2026 17:06 | 43 | 9.18 |
| 08/26/2026 17:06 | 1 | 9.18 |
| 08/26/2026 17:06 | 100 | 9.18 |
| 08/26/2026 17:05 | 41 | 9.17 |
| 08/26/2026 17:04 | 29 | 9.18 |
| 08/26/2026 17:04 | 43 | 9.18 |
| 08/26/2026 17:04 | 100 | 9.18 |
| 08/26/2026 17:04 | 1 | 9.18 |
| 08/26/2026 17:04 | 100 | 9.18 |
| 08/26/2026 17:04 | 27 | 9.17 |
| 08/26/2026 17:04 | 50 | 9.17 |
| 08/26/2026 17:04 | 50 | 9.17 |
| 08/26/2026 17:04 | 1 | 9.17 |
| 08/26/2026 17:04 | 100 | 9.17 |
| 08/26/2026 17:03 | 97 | 9.16 |
| 08/26/2026 17:03 | 80 | 9.15 |
| 08/26/2026 17:03 | 8 | 9.15 |
| 08/26/2026 17:03 | 10 | 9.15 |
| 08/26/2026 17:03 | 100 | 9.15 |
| 08/26/2026 17:03 | 1 | 9.15 |
| 08/26/2026 17:03 | 4 | 9.15 |
| 08/26/2026 17:03 | 1 | 9.15 |
| 08/26/2026 17:03 | 2 | 9.16 |
| 08/26/2026 17:02 | 70 | 9.16 |
| 08/26/2026 17:02 | 8 | 9.17 |
| 08/26/2026 17:02 | 12 | 9.17 |
| 08/26/2026 17:02 | 21 | 9.17 |
| 08/26/2026 17:02 | 100 | 9.18 |
| 08/26/2026 17:02 | 78 | 9.17 |
| 08/26/2026 17:02 | 2 | 9.16 |
| 08/26/2026 17:02 | 100 | 9.17 |
| 08/26/2026 17:01 | 71 | 9.17 |
| 08/26/2026 17:01 | 17 | 9.17 |
| 08/26/2026 17:01 | 100 | 9.185 |
| 08/26/2026 17:01 | 40 | 9.18 |
| 08/26/2026 17:01 | 83 | 9.17 |
| 08/26/2026 17:01 | 16 | 9.17 |
| 08/26/2026 17:01 | 58 | 9.17 |
| 08/26/2026 17:01 | 26 | 9.17 |
| 08/26/2026 16:59 | 100 | 9.185 |
| 08/26/2026 16:59 | 54 | 9.185 |
| 08/26/2026 16:59 | 46 | 9.185 |
| 08/26/2026 16:59 | 100 | 9.18 |
| 08/26/2026 16:58 | 52 | 9.185 |
| 08/26/2026 16:58 | 100 | 9.19 |
| 08/26/2026 16:58 | 50 | 9.19 |
| 08/26/2026 16:58 | 100 | 9.185 |
| 08/26/2026 16:58 | 100 | 9.18 |
| 08/26/2026 16:58 | 90 | 9.18 |
| 08/26/2026 16:58 | 10 | 9.18 |
| 08/26/2026 16:58 | 50 | 9.175 |
| 08/26/2026 16:58 | 50 | 9.175 |
| 08/26/2026 16:58 | 46 | 9.17 |
| 08/26/2026 16:56 | 100 | 9.18 |
| 08/26/2026 16:56 | 50 | 9.19 |
| 08/26/2026 16:56 | 50 | 9.19 |
| 08/26/2026 16:56 | 50 | 9.18 |
| 08/26/2026 16:56 | 100 | 9.18 |
| 08/26/2026 16:56 | 100 | 9.18 |
| 08/26/2026 16:56 | 30 | 9.18 |
| 08/26/2026 16:56 | 100 | 9.18 |
| 08/26/2026 16:56 | 100 | 9.18 |
| 08/26/2026 16:56 | 7 | 9.18 |
| 08/26/2026 16:56 | 9 | 9.18 |
| 08/26/2026 16:56 | 100 | 9.18 |
| 08/26/2026 16:56 | 100 | 9.17 |
| 08/26/2026 16:56 | 67 | 9.17 |
| 08/26/2026 16:56 | 33 | 9.17 |
| 08/26/2026 16:56 | 6 | 9.17 |
| 08/26/2026 16:56 | 100 | 9.17 |
| 08/26/2026 16:55 | 40 | 9.16 |
| 08/26/2026 16:55 | 68 | 9.16 |
| 08/26/2026 16:55 | 72 | 9.16 |
| 08/26/2026 16:55 | 5 | 9.16 |
| 08/26/2026 16:55 | 100 | 9.15 |
| 08/26/2026 16:55 | 100 | 9.15 |
| 08/26/2026 16:55 | 10 | 9.15 |
| 08/26/2026 16:55 | 200 | 9.15 |
| 08/26/2026 16:55 | 200 | 9.15 |
| 08/26/2026 16:55 | 1 | 9.15 |
| 08/26/2026 16:55 | 100 | 9.15 |
| 08/26/2026 16:55 | 96 | 9.145 |
| 08/26/2026 16:55 | 100 | 9.145 |
| 08/26/2026 16:55 | 92 | 9.14 |
| 08/26/2026 16:55 | 58 | 9.14 |
| 08/26/2026 16:55 | 42 | 9.14 |
| 08/26/2026 16:55 | 98 | 9.14 |
| 08/26/2026 16:54 | 100 | 9.14 |
| 08/26/2026 16:54 | 96 | 9.14 |
| 08/26/2026 16:54 | 100 | 9.14 |
| 08/26/2026 16:54 | 100 | 9.14 |
| 08/26/2026 16:54 | 71 | 9.14 |
| 08/26/2026 16:54 | 29 | 9.14 |
| 08/26/2026 16:54 | 50 | 9.14 |
| 08/26/2026 16:54 | 120 | 9.15 |
| 08/26/2026 16:53 | 14 | 9.16 |
| 08/26/2026 16:53 | 43 | 9.16 |
| 08/26/2026 16:53 | 43 | 9.16 |
| 08/26/2026 16:53 | 91 | 9.15 |
| 08/26/2026 16:53 | 50 | 9.15 |
| 08/26/2026 16:53 | 83 | 9.15 |
| 08/26/2026 16:53 | 100 | 9.15 |
| 08/26/2026 16:53 | 90 | 9.15 |
| 08/26/2026 16:53 | 100 | 9.16 |
| 08/26/2026 16:53 | 99 | 9.15 |
| 08/26/2026 16:52 | 100 | 9.15 |
| 08/26/2026 16:52 | 2 | 9.15 |
| 08/26/2026 16:52 | 82 | 9.13 |
| 08/26/2026 16:52 | 100 | 9.145 |
| 08/26/2026 16:51 | 70 | 9.145 |
| 08/26/2026 16:51 | 1 | 9.145 |
| 08/26/2026 16:51 | 1 | 9.145 |
| 08/26/2026 16:50 | 88 | 9.145 |
| 08/26/2026 16:50 | 68 | 9.13 |
| 08/26/2026 16:50 | 65 | 9.13 |
| 08/26/2026 16:50 | 25 | 9.145 |
| 08/26/2026 16:50 | 75 | 9.145 |
| 08/26/2026 16:49 | 100 | 9.14 |
| 08/26/2026 16:49 | 100 | 9.14 |
| 08/26/2026 16:49 | 100 | 9.14 |
| 08/26/2026 16:48 | 18 | 9.16 |
| 08/26/2026 16:48 | 20 | 9.16 |
| 08/26/2026 16:48 | 100 | 9.17 |
| 08/26/2026 16:48 | 100 | 9.17 |
| 08/26/2026 16:48 | 6 | 9.17 |
| 08/26/2026 16:48 | 12 | 9.17 |
| 08/26/2026 16:48 | 5 | 9.15 |
| 08/26/2026 16:47 | 100 | 9.14 |
| 08/26/2026 16:47 | 100 | 9.14 |
| 08/26/2026 16:47 | 100 | 9.14 |
| 08/26/2026 16:47 | 100 | 9.14 |
| 08/26/2026 16:47 | 200 | 9.14 |
| 08/26/2026 16:47 | 100 | 9.14 |
| 08/26/2026 16:47 | 100 | 9.15 |
| 08/26/2026 16:47 | 100 | 9.15 |
| 08/26/2026 16:47 | 7 | 9.15 |
| 08/26/2026 16:47 | 100 | 9.15 |
| 08/26/2026 16:47 | 6 | 9.15 |
| 08/26/2026 16:47 | 37 | 9.15 |
| 08/26/2026 16:47 | 48 | 9.15 |
| 08/26/2026 16:47 | 5 | 9.15 |
| 08/26/2026 16:47 | 12 | 9.15 |
| 08/26/2026 16:47 | 6 | 9.15 |
| 08/26/2026 16:47 | 9 | 9.15 |
| 08/26/2026 16:47 | 5 | 9.15 |
| 08/26/2026 16:47 | 54 | 9.15 |
| 08/26/2026 16:47 | 1 | 9.14 |
| 08/26/2026 16:47 | 100 | 9.14 |
| 08/26/2026 16:47 | 100 | 9.13 |
| 08/26/2026 16:47 | 1 | 9.13 |
| 08/26/2026 16:47 | 36 | 9.13 |
| 08/26/2026 16:47 | 100 | 9.13 |
| 08/26/2026 16:47 | 5 | 9.12 |
| 08/26/2026 16:46 | 100 | 9.13 |
| 08/26/2026 16:46 | 100 | 9.11 |
| 08/26/2026 16:46 | 100 | 9.11 |
| 08/26/2026 16:46 | 10 | 9.12 |
| 08/26/2026 16:46 | 292 | 9.12 |
| 08/26/2026 16:45 | 100 | 9.11 |
| 08/26/2026 16:45 | 100 | 9.10 |
| 08/26/2026 16:45 | 100 | 9.10 |
| 08/26/2026 16:45 | 100 | 9.10 |
| 08/26/2026 16:44 | 158 | 9.10 |
| 08/26/2026 16:43 | 100 | 9.11 |
| 08/26/2026 16:43 | 20 | 9.10 |
| 08/26/2026 16:43 | 10 | 9.10 |
| 08/26/2026 16:43 | 10 | 9.10 |
| 08/26/2026 16:43 | 100 | 9.10 |
| 08/26/2026 16:43 | 100 | 9.10 |
| 08/26/2026 16:43 | 50 | 9.10 |
| 08/26/2026 16:43 | 284 | 9.10 |
| 08/26/2026 16:43 | 516 | 9.10 |
| 08/26/2026 16:42 | 100 | 9.13 |
| 08/26/2026 16:42 | 10 | 9.12 |
| 08/26/2026 16:42 | 100 | 9.11 |
| 08/26/2026 16:42 | 100 | 9.11 |
| 08/26/2026 16:42 | 100 | 9.11 |
| 08/26/2026 16:42 | 28 | 9.11 |
| 08/26/2026 16:42 | 100 | 9.12 |
| 08/26/2026 16:42 | 100 | 9.12 |
| 08/26/2026 16:42 | 14 | 9.12 |
| 08/26/2026 16:42 | 500 | 9.13 |
| 08/26/2026 16:42 | 100 | 9.13 |
| 08/26/2026 16:41 | 27 | 9.14 |
| 08/26/2026 16:40 | 20 | 9.16 |
| 08/26/2026 16:40 | 82 | 9.15 |
| 08/26/2026 16:40 | 18 | 9.15 |
| 08/26/2026 16:40 | 20 | 9.15 |
| 08/26/2026 16:40 | 56 | 9.15 |
| 08/26/2026 16:40 | 88 | 9.16 |
| 08/26/2026 16:40 | 3 | 9.16 |
| 08/26/2026 16:40 | 7 | 9.16 |
| 08/26/2026 16:39 | 44 | 9.15 |
| 08/26/2026 16:38 | 5 | 9.16 |
| 08/26/2026 16:38 | 100 | 9.18 |
| 08/26/2026 16:37 | 50 | 9.185 |
| 08/26/2026 16:37 | 50 | 9.18 |
| 08/26/2026 16:37 | 1 | 9.18 |
| 08/26/2026 16:37 | 1 | 9.18 |
| 08/26/2026 16:37 | 1 | 9.18 |
| 08/26/2026 16:37 | 1 | 9.18 |
| 08/26/2026 16:37 | 1 | 9.18 |
| 08/26/2026 16:37 | 1 | 9.18 |
| 08/26/2026 16:37 | 1 | 9.18 |
| 08/26/2026 16:37 | 1 | 9.18 |
| 08/26/2026 16:37 | 1 | 9.18 |
| 08/26/2026 16:37 | 1 | 9.18 |
| 08/26/2026 16:37 | 1 | 9.18 |
| 08/26/2026 16:37 | 1 | 9.18 |
| 08/26/2026 16:37 | 1 | 9.18 |
| 08/26/2026 16:37 | 1 | 9.18 |
| 08/26/2026 16:37 | 1 | 9.18 |
| 08/26/2026 16:37 | 1 | 9.18 |
| 08/26/2026 16:37 | 1 | 9.18 |
| 08/26/2026 16:37 | 1 | 9.18 |
| 08/26/2026 16:37 | 1 | 9.18 |
| 08/26/2026 16:37 | 1 | 9.18 |
| 08/26/2026 16:37 | 100 | 9.18 |
| 08/26/2026 16:37 | 100 | 9.18 |
| 08/26/2026 16:37 | 100 | 9.17 |
| 08/26/2026 16:37 | 1 | 9.17 |
| 08/26/2026 16:37 | 1 | 9.17 |
| 08/26/2026 16:37 | 1 | 9.17 |
| 08/26/2026 16:37 | 2 | 9.17 |
| 08/26/2026 16:37 | 2 | 9.17 |
| 08/26/2026 16:37 | 2 | 9.17 |
| 08/26/2026 16:37 | 2 | 9.17 |
| 08/26/2026 16:37 | 2 | 9.17 |
| 08/26/2026 16:37 | 2 | 9.17 |
| 08/26/2026 16:37 | 2 | 9.17 |
| 08/26/2026 16:37 | 2 | 9.17 |
| 08/26/2026 16:37 | 2 | 9.17 |
| 08/26/2026 16:37 | 2 | 9.17 |
| 08/26/2026 16:37 | 2 | 9.17 |
| 08/26/2026 16:37 | 5 | 9.17 |
| 08/26/2026 16:37 | 5 | 9.17 |
| 08/26/2026 16:37 | 5 | 9.17 |
| 08/26/2026 16:37 | 5 | 9.17 |
| 08/26/2026 16:37 | 5 | 9.17 |
| 08/26/2026 16:37 | 5 | 9.17 |
| 08/26/2026 16:37 | 5 | 9.17 |
| 08/26/2026 16:37 | 5 | 9.17 |
| 08/26/2026 16:37 | 100 | 9.17 |
| 08/26/2026 16:37 | 100 | 9.17 |
| 08/26/2026 16:37 | 100 | 9.17 |
| 08/26/2026 16:37 | 1 | 9.17 |
| 08/26/2026 16:37 | 100 | 9.17 |
| 08/26/2026 16:37 | 25 | 9.16 |
| 08/26/2026 16:36 | 100 | 9.16 |
| 08/26/2026 16:36 | 100 | 9.16 |
| 08/26/2026 16:36 | 7 | 9.145 |
| 08/26/2026 16:36 | 88 | 9.14 |
| 08/26/2026 16:36 | 90 | 9.13 |
| 08/26/2026 16:36 | 10 | 9.13 |
| 08/26/2026 16:35 | 100 | 9.145 |
| 08/26/2026 16:35 | 100 | 9.15 |
| 08/26/2026 16:35 | 4 | 9.15 |
| 08/26/2026 16:35 | 50 | 9.15 |
| 08/26/2026 16:35 | 240 | 9.15 |
| 08/26/2026 16:35 | 161 | 9.15 |
| 08/26/2026 16:35 | 176 | 9.15 |
| 08/26/2026 16:35 | 663 | 9.15 |
| 08/26/2026 16:34 | 50 | 9.145 |
| 08/26/2026 16:33 | 3 | 9.13 |
| 08/26/2026 16:33 | 57 | 9.13 |
| 08/26/2026 16:33 | 240 | 9.14 |
| 08/26/2026 16:33 | 1 | 9.14 |
| 08/26/2026 16:33 | 100 | 9.13 |
| 08/26/2026 16:33 | 78 | 9.12 |
| 08/26/2026 16:33 | 17 | 9.12 |
| 08/26/2026 16:33 | 2 | 9.12 |
| 08/26/2026 16:33 | 81 | 9.12 |
| 08/26/2026 16:33 | 100 | 9.14 |
| 08/26/2026 16:33 | 100 | 9.14 |
| 08/26/2026 16:33 | 100 | 9.16 |
| 08/26/2026 16:32 | 100 | 9.15 |
| 08/26/2026 16:32 | 100 | 9.15 |
| 08/26/2026 16:32 | 21 | 9.16 |
| 08/26/2026 16:32 | 79 | 9.16 |
| 08/26/2026 16:32 | 6 | 9.15 |
| 08/26/2026 16:32 | 100 | 9.15 |
| 08/26/2026 16:31 | 2 | 9.14 |
| 08/26/2026 16:31 | 60 | 9.14 |
| 08/26/2026 16:31 | 10 | 9.14 |
| 08/26/2026 16:31 | 100 | 9.14 |
| 08/26/2026 16:31 | 1 | 9.14 |
| 08/26/2026 16:31 | 19 | 9.12 |
| 08/26/2026 16:31 | 21 | 9.12 |
| 08/26/2026 16:31 | 50 | 9.12 |
| 08/26/2026 16:31 | 10 | 9.12 |
| 08/26/2026 16:31 | 100 | 9.13 |
| 08/26/2026 16:31 | 100 | 9.13 |
| 08/26/2026 16:31 | 100 | 9.14 |
| 08/26/2026 16:31 | 29 | 9.14 |
| 08/26/2026 16:30 | 7 | 9.16 |
| 08/26/2026 16:30 | 7 | 9.16 |
| 08/26/2026 16:30 | 300 | 9.16 |
| 08/26/2026 16:30 | 29 | 9.145 |
| 08/26/2026 16:30 | 414 | 9.145 |
| 08/26/2026 16:30 | 100 | 9.145 |
| 08/26/2026 16:30 | 300 | 9.15 |
| 08/26/2026 16:30 | 46 | 9.15 |
| 08/26/2026 16:30 | 12 | 9.15 |
| 08/26/2026 16:30 | 3 | 9.15 |
| 08/26/2026 16:30 | 5 | 9.15 |
| 08/26/2026 16:29 | 1 | 9.16 |
| 08/26/2026 16:29 | 12 | 9.16 |
| 08/26/2026 16:29 | 25 | 9.18 |
| 08/26/2026 16:29 | 1 | 9.18 |
| 08/26/2026 16:29 | 100 | 9.18 |
| 08/26/2026 16:29 | 5 | 9.18 |
| 08/26/2026 16:29 | 100 | 9.18 |
| 08/26/2026 16:29 | 100 | 9.18 |
| 08/26/2026 16:28 | 7 | 9.17 |
| 08/26/2026 16:28 | 32 | 9.165 |
| 08/26/2026 16:27 | 84 | 9.165 |
| 08/26/2026 16:27 | 83 | 9.17 |
| 08/26/2026 16:27 | 26 | 9.18 |
| 08/26/2026 16:27 | 7 | 9.18 |
| 08/26/2026 16:27 | 100 | 9.18 |
| 08/26/2026 16:26 | 20 | 9.18 |
| 08/26/2026 16:26 | 4 | 9.18 |
| 08/26/2026 16:26 | 100 | 9.18 |
| 08/26/2026 16:26 | 5 | 9.18 |
| 08/26/2026 16:26 | 100 | 9.18 |
| 08/26/2026 16:26 | 5 | 9.18 |
| 08/26/2026 16:26 | 100 | 9.17 |
| 08/26/2026 16:26 | 1 | 9.17 |
| 08/26/2026 16:26 | 100 | 9.17 |
| 08/26/2026 16:26 | 200 | 9.17 |
| 08/26/2026 16:26 | 200 | 9.17 |
| 08/26/2026 16:26 | 200 | 9.17 |
| 08/26/2026 16:26 | 20 | 9.17 |
| 08/26/2026 16:26 | 100 | 9.16 |
| 08/26/2026 16:26 | 100 | 9.16 |
| 08/26/2026 16:26 | 13 | 9.16 |
| 08/26/2026 16:26 | 20 | 9.16 |
| 08/26/2026 16:26 | 100 | 9.17 |
| 08/26/2026 16:25 | 84 | 9.185 |
| 08/26/2026 16:25 | 84 | 9.18 |
| 08/26/2026 16:25 | 84 | 9.185 |
| 08/26/2026 16:24 | 1 | 9.19 |
| 08/26/2026 16:24 | 100 | 9.19 |
| 08/26/2026 16:24 | 86 | 9.175 |
| 08/26/2026 16:24 | 174 | 9.175 |
| 08/26/2026 16:24 | 1 | 9.18 |
| 08/26/2026 16:24 | 20 | 9.18 |
| 08/26/2026 16:24 | 200 | 9.18 |
| 08/26/2026 16:24 | 63 | 9.17 |
| 08/26/2026 16:24 | 17 | 9.17 |
| 08/26/2026 16:24 | 10 | 9.17 |
| 08/26/2026 16:23 | 10 | 9.20 |
| 08/26/2026 16:23 | 89 | 9.20 |
| 08/26/2026 16:23 | 89 | 9.18 |
| 08/26/2026 16:23 | 12 | 9.19 |
| 08/26/2026 16:23 | 100 | 9.19 |
| 08/26/2026 16:23 | 15 | 9.19 |
| 08/26/2026 16:23 | 5 | 9.19 |
| 08/26/2026 16:23 | 80 | 9.19 |
| 08/26/2026 16:22 | 85 | 9.20 |
| 08/26/2026 16:22 | 2500 | 9.20 |
| 08/26/2026 16:22 | 100 | 9.20 |
| 08/26/2026 16:22 | 52 | 9.20 |
| 08/26/2026 16:22 | 48 | 9.20 |
| 08/26/2026 16:22 | 100 | 9.20 |
| 08/26/2026 16:22 | 11 | 9.21 |
| 08/26/2026 16:22 | 100 | 9.21 |
| 08/26/2026 16:22 | 100 | 9.21 |
| 08/26/2026 16:21 | 5 | 9.22 |
| 08/26/2026 16:21 | 80 | 9.22 |
| 08/26/2026 16:20 | 25 | 9.235 |
| 08/26/2026 16:20 | 2 | 9.235 |
| 08/26/2026 16:20 | 24 | 9.23 |
| 08/26/2026 16:20 | 99 | 9.23 |
| 08/26/2026 16:20 | 1 | 9.23 |
| 08/26/2026 16:20 | 85 | 9.23 |
| 08/26/2026 16:20 | 9 | 9.24 |
| 08/26/2026 16:20 | 100 | 9.24 |
| 08/26/2026 16:20 | 50 | 9.24 |
| 08/26/2026 16:20 | 13 | 9.25 |
| 08/26/2026 16:20 | 87 | 9.25 |
| 08/26/2026 16:20 | 13 | 9.25 |
| 08/26/2026 16:20 | 94 | 9.25 |
| 08/26/2026 16:20 | 194 | 9.25 |
| 08/26/2026 16:20 | 100 | 9.26 |
| 08/26/2026 16:20 | 95 | 9.26 |
| 08/26/2026 16:20 | 300 | 9.28 |
| 08/26/2026 16:20 | 100 | 9.26 |
| 08/26/2026 16:20 | 254 | 9.26 |
| 08/26/2026 16:20 | 69 | 9.26 |
| 08/26/2026 16:19 | 100 | 9.29 |
| 08/26/2026 16:19 | 1 | 9.29 |
| 08/26/2026 16:19 | 100 | 9.28 |
| 08/26/2026 16:19 | 2 | 9.28 |
| 08/26/2026 16:19 | 2 | 9.28 |
| 08/26/2026 16:19 | 100 | 9.28 |
| 08/26/2026 16:19 | 4 | 9.28 |
| 08/26/2026 16:19 | 58 | 9.28 |
| 08/26/2026 16:19 | 542 | 9.28 |
| 08/26/2026 16:19 | 1 | 9.27 |
| 08/26/2026 16:19 | 200 | 9.27 |
| 08/26/2026 16:19 | 2 | 9.27 |
| 08/26/2026 16:19 | 300 | 9.27 |
| 08/26/2026 16:19 | 6 | 9.25 |
| 08/26/2026 16:19 | 50 | 9.25 |
| 08/26/2026 16:19 | 829 | 9.27 |
| 08/26/2026 16:19 | 33 | 9.27 |
| 08/26/2026 16:18 | 81 | 9.265 |
| 08/26/2026 16:17 | 90 | 9.28 |
| 08/26/2026 16:17 | 10 | 9.28 |
| 08/26/2026 16:17 | 100 | 9.28 |
| 08/26/2026 16:16 | 27 | 9.29 |
| 08/26/2026 16:16 | 37 | 9.29 |
| 08/26/2026 16:16 | 63 | 9.29 |
| 08/26/2026 16:16 | 100 | 9.29 |
| 08/26/2026 16:15 | 100 | 9.27 |
| 08/26/2026 16:15 | 89 | 9.26 |
| 08/26/2026 16:15 | 100 | 9.26 |
| 08/26/2026 16:15 | 100 | 9.28 |
| 08/26/2026 16:13 | 100 | 9.31 |
| 08/26/2026 16:13 | 10 | 9.29 |
| 08/26/2026 16:13 | 17 | 9.31 |
| 08/26/2026 16:13 | 36 | 9.32 |
| 08/26/2026 16:12 | 20 | 9.38 |
| 08/26/2026 16:12 | 5 | 9.38 |
| 08/26/2026 16:12 | 100 | 9.37 |
| 08/26/2026 16:12 | 100 | 9.34 |
| 08/26/2026 16:12 | 100 | 9.375 |
| 08/26/2026 16:11 | 1 | 9.38 |
| 08/26/2026 16:11 | 100 | 9.35 |
| 08/26/2026 16:11 | 100 | 9.36 |
| 08/26/2026 16:11 | 100 | 9.36 |
| 08/26/2026 16:11 | 1 | 9.35 |
| 08/26/2026 16:11 | 1 | 9.35 |
| 08/26/2026 16:11 | 200 | 9.35 |
| 08/26/2026 16:10 | 20 | 9.34 |
| 08/26/2026 16:10 | 100 | 9.33 |
| 08/26/2026 16:10 | 50 | 9.33 |
| 08/26/2026 16:09 | 11 | 9.37 |
| 08/26/2026 16:09 | 100 | 9.39 |
| 08/26/2026 16:08 | 1 | 9.41 |
| 08/26/2026 16:08 | 50 | 9.42 |
| 08/26/2026 16:08 | 50 | 9.41 |
| 08/26/2026 16:08 | 50 | 9.41 |
| 08/26/2026 16:08 | 100 | 9.41 |
| 08/26/2026 16:08 | 100 | 9.41 |
| 08/26/2026 16:08 | 50 | 9.41 |
| 08/26/2026 16:07 | 50 | 9.41 |
| 08/26/2026 16:07 | 50 | 9.41 |
| 08/26/2026 16:07 | 100 | 9.41 |
| 08/26/2026 16:06 | 99 | 9.41 |
| 08/26/2026 16:06 | 100 | 9.405 |
| 08/26/2026 16:06 | 88 | 9.41 |
| 08/26/2026 16:06 | 100 | 9.42 |
| 08/26/2026 16:05 | 100 | 9.44 |
| 08/26/2026 16:05 | 300 | 9.44 |
| 08/26/2026 16:05 | 100 | 9.43 |
| 08/26/2026 16:05 | 100 | 9.43 |
| 08/26/2026 16:05 | 84 | 9.43 |
| 08/26/2026 16:05 | 100 | 9.41 |
| 08/26/2026 16:05 | 100 | 9.41 |
| 08/26/2026 16:05 | 40 | 9.41 |
| 08/26/2026 16:05 | 50 | 9.41 |
| 08/26/2026 16:05 | 24 | 9.38 |
| 08/26/2026 16:05 | 76 | 9.38 |
| 08/26/2026 16:05 | 29 | 9.39 |
| 08/26/2026 16:05 | 50 | 9.39 |
| 08/26/2026 16:05 | 50 | 9.39 |
| 08/26/2026 16:04 | 9 | 9.39 |
| 08/26/2026 16:04 | 50 | 9.39 |
| 08/26/2026 16:04 | 50 | 9.39 |
| 08/26/2026 16:04 | 5 | 9.39 |
| 08/26/2026 16:04 | 100 | 9.39 |
| 08/26/2026 16:04 | 20 | 9.38 |
| 08/26/2026 16:04 | 80 | 9.38 |
| 08/26/2026 16:04 | 60 | 9.38 |
| 08/26/2026 16:04 | 100 | 9.38 |
| 08/26/2026 16:04 | 100 | 9.36 |
| 08/26/2026 16:04 | 5 | 9.35 |
| 08/26/2026 16:04 | 360 | 9.34 |
| 08/26/2026 16:04 | 400 | 9.34 |
| 08/26/2026 16:04 | 240 | 9.34 |
| 08/26/2026 16:04 | 12 | 9.35 |
| 08/26/2026 16:04 | 88 | 9.35 |
| 08/26/2026 16:03 | 100 | 9.37 |
| 08/26/2026 16:03 | 100 | 9.385 |
| 08/26/2026 16:02 | 50 | 9.38 |
| 08/26/2026 16:01 | 50 | 9.37 |
| 08/26/2026 16:01 | 5 | 9.37 |
| 08/26/2026 16:01 | 100 | 9.36 |
| 08/26/2026 16:01 | 20 | 9.33 |
| 08/26/2026 16:01 | 1 | 9.33 |
| 08/26/2026 16:01 | 20 | 9.31 |
| 08/26/2026 16:01 | 424 | 9.31 |
| 08/26/2026 16:00 | 53 | 9.33 |
| 08/26/2026 16:00 | 20 | 9.33 |
| 08/26/2026 15:58 | 160 | 9.31 |
| 08/26/2026 15:58 | 10 | 9.32 |
| 08/26/2026 15:58 | 10 | 9.32 |
| 08/26/2026 15:58 | 129 | 9.35 |
| 08/26/2026 15:58 | 18 | 9.35 |
| 08/26/2026 15:58 | 182 | 9.35 |
| 08/26/2026 15:58 | 18 | 9.35 |
| 08/26/2026 15:58 | 182 | 9.35 |
| 08/26/2026 15:58 | 18 | 9.35 |
| 08/26/2026 15:58 | 182 | 9.35 |
| 08/26/2026 15:58 | 18 | 9.35 |
| 08/26/2026 15:58 | 109 | 9.35 |
| 08/26/2026 15:58 | 73 | 9.35 |
| 08/26/2026 15:58 | 200 | 9.35 |
| 08/26/2026 15:58 | 92 | 9.35 |
| 08/26/2026 15:58 | 200 | 9.35 |
| 08/26/2026 15:58 | 92 | 9.35 |
| 08/26/2026 15:58 | 200 | 9.35 |
| 08/26/2026 15:58 | 819 | 9.35 |
| 08/26/2026 15:58 | 200 | 9.35 |
| 08/26/2026 15:58 | 93 | 9.35 |
| 08/26/2026 15:58 | 107 | 9.35 |
| 08/26/2026 15:58 | 92 | 9.35 |
| 08/26/2026 15:58 | 108 | 9.35 |
| 08/26/2026 15:58 | 1 | 9.35 |
| 08/26/2026 15:58 | 199 | 9.35 |
| 08/26/2026 15:58 | 1 | 9.35 |
| 08/26/2026 15:58 | 200 | 9.35 |
| 08/26/2026 15:58 | 200 | 9.35 |
| 08/26/2026 15:58 | 200 | 9.35 |
| 08/26/2026 15:58 | 1405 | 9.35 |
| 08/26/2026 15:58 | 200 | 9.35 |
| 08/26/2026 15:58 | 472 | 9.35 |
| 08/26/2026 15:58 | 200 | 9.35 |
| 08/26/2026 15:58 | 47 | 9.35 |
| 08/26/2026 15:58 | 1158 | 9.35 |
| 08/26/2026 15:58 | 200 | 9.35 |
| 08/26/2026 15:58 | 272 | 9.36 |
| 08/26/2026 15:58 | 28 | 9.36 |
| 08/26/2026 15:58 | 72 | 9.36 |
| 08/26/2026 15:58 | 228 | 9.36 |
| 08/26/2026 15:58 | 100 | 9.37 |
| 08/26/2026 15:58 | 46 | 9.37 |
| 08/26/2026 15:58 | 8 | 9.37 |
| 08/26/2026 15:58 | 16 | 9.38 |
| 08/26/2026 15:58 | 10 | 9.38 |
| 08/26/2026 15:58 | 536 | 9.39 |
| 08/26/2026 15:58 | 217 | 9.39 |
| 08/26/2026 15:58 | 77 | 9.39 |
| 08/26/2026 15:58 | 100 | 9.405 |
| 08/26/2026 15:58 | 50 | 9.41 |
| 08/26/2026 15:58 | 200 | 9.40 |
| 08/26/2026 15:58 | 4 | 9.40 |
| 08/26/2026 15:58 | 22 | 9.41 |
| 08/26/2026 15:58 | 20 | 9.42 |
| 08/26/2026 15:58 | 180 | 9.42 |
| 08/26/2026 15:58 | 100 | 9.42 |
| 08/26/2026 15:58 | 100 | 9.42 |
| 08/26/2026 15:57 | 100 | 9.43 |
| 08/26/2026 15:57 | 499 | 9.43 |
| 08/26/2026 15:57 | 100 | 9.43 |
| 08/26/2026 15:57 | 100 | 9.42 |
| 08/26/2026 15:57 | 100 | 9.42 |
| 08/26/2026 15:57 | 100 | 9.42 |
| 08/26/2026 15:56 | 100 | 9.42 |
| 08/26/2026 15:55 | 124 | 9.42 |
| 08/26/2026 15:55 | 100 | 9.41 |
| 08/26/2026 15:55 | 60 | 9.39 |
| 08/26/2026 15:55 | 240 | 9.40 |
| 08/26/2026 15:54 | 200 | 9.41 |
| 08/26/2026 15:54 | 20 | 9.385 |
| 08/26/2026 15:53 | 100 | 9.38 |
| 08/26/2026 15:53 | 138 | 9.37 |
| 08/26/2026 15:53 | 62 | 9.375 |
| 08/26/2026 15:53 | 34 | 9.39 |
| 08/26/2026 15:53 | 100 | 9.38 |
| 08/26/2026 15:53 | 119 | 9.35 |
| 08/26/2026 15:53 | 200 | 9.35 |
| 08/26/2026 15:53 | 254 | 9.35 |
| 08/26/2026 15:53 | 200 | 9.35 |
| 08/26/2026 15:53 | 200 | 9.35 |
| 08/26/2026 15:53 | 199 | 9.35 |
| 08/26/2026 15:53 | 100 | 9.35 |
| 08/26/2026 15:53 | 100 | 9.35 |
| 08/26/2026 15:53 | 50 | 9.35 |
| 08/26/2026 15:53 | 150 | 9.35 |
| 08/26/2026 15:53 | 50 | 9.35 |
| 08/26/2026 15:53 | 150 | 9.35 |
| 08/26/2026 15:53 | 50 | 9.35 |
| 08/26/2026 15:53 | 200 | 9.345 |
| 08/26/2026 15:53 | 240 | 9.34 |
| 08/26/2026 15:52 | 100 | 9.35 |
| 08/26/2026 15:52 | 20 | 9.36 |
| 08/26/2026 15:52 | 40 | 9.36 |
| 08/26/2026 15:52 | 200 | 9.36 |
| 08/26/2026 15:52 | 60 | 9.38 |
| 08/26/2026 15:52 | 40 | 9.38 |
| 08/26/2026 15:52 | 200 | 9.36 |
| 08/26/2026 15:51 | 100 | 9.36 |
| 08/26/2026 15:51 | 100 | 9.34 |
| 08/26/2026 15:51 | 200 | 9.34 |
| 08/26/2026 15:51 | 88 | 9.34 |
| 08/26/2026 15:51 | 12 | 9.34 |
| 08/26/2026 15:51 | 2 | 9.34 |
| 08/26/2026 15:51 | 50 | 9.32 |
| 08/26/2026 15:51 | 1 | 9.31 |
| 08/26/2026 15:51 | 82 | 9.31 |
| 08/26/2026 15:51 | 18 | 9.31 |
| 08/26/2026 15:51 | 5 | 9.31 |
| 08/26/2026 15:51 | 100 | 9.31 |
| 08/26/2026 15:51 | 2 | 9.30 |
| 08/26/2026 15:50 | 100 | 9.28 |
| 08/26/2026 15:50 | 20 | 9.29 |
| 08/26/2026 15:50 | 200 | 9.30 |
| 08/26/2026 15:48 | 50 | 9.30 |
| 08/26/2026 15:48 | 2 | 9.30 |
| 08/26/2026 15:48 | 6 | 9.30 |
| 08/26/2026 15:48 | 1 | 9.29 |
| 08/26/2026 15:48 | 99 | 9.29 |
| 08/26/2026 15:48 | 200 | 9.29 |
| 08/26/2026 15:48 | 100 | 9.29 |
| 08/26/2026 15:48 | 100 | 9.29 |
| 08/26/2026 15:48 | 100 | 9.29 |
| 08/26/2026 15:48 | 100 | 9.29 |
| 08/26/2026 15:48 | 2 | 9.29 |
| 08/26/2026 15:48 | 100 | 9.29 |
| 08/26/2026 15:48 | 2 | 9.29 |
| 08/26/2026 15:48 | 500 | 9.25 |
| 08/26/2026 15:48 | 100 | 9.26 |
| 08/26/2026 15:48 | 100 | 9.265 |
| 08/26/2026 15:48 | 370 | 9.25 |
| 08/26/2026 15:48 | 8 | 9.26 |
| 08/26/2026 15:48 | 11 | 9.26 |
| 08/26/2026 15:48 | 36 | 9.28 |
| 08/26/2026 15:47 | 50 | 9.33 |
| 08/26/2026 15:46 | 100 | 9.32 |
| 08/26/2026 15:45 | 50 | 9.30 |
| 08/26/2026 15:45 | 25 | 9.30 |
| 08/26/2026 15:45 | 1500 | 9.30 |
| 08/26/2026 15:45 | 30 | 9.38 |
| 08/26/2026 15:45 | 70 | 9.38 |
| 08/26/2026 15:45 | 70 | 9.38 |
| 08/26/2026 15:45 | 70 | 9.39 |
| 08/26/2026 15:45 | 100 | 9.41 |
| 08/26/2026 15:45 | 88 | 9.43 |
| 08/26/2026 15:45 | 8 | 9.42 |
| 08/26/2026 15:44 | 70 | 9.37 |
| 08/26/2026 15:44 | 70 | 9.38 |
| 08/26/2026 15:44 | 100 | 9.40 |
| 08/26/2026 15:44 | 92 | 9.42 |
| 08/26/2026 15:44 | 100 | 9.41 |
| 08/26/2026 15:44 | 100 | 9.41 |
| 08/26/2026 15:43 | 1 | 9.38 |
| 08/26/2026 15:43 | 100 | 9.40 |
| 08/26/2026 15:43 | 100 | 9.39 |
| 08/26/2026 15:43 | 300 | 9.38 |
| 08/26/2026 15:43 | 100 | 9.37 |
| 08/26/2026 15:42 | 300 | 9.36 |
| 08/26/2026 15:42 | 50 | 9.375 |
| 08/26/2026 15:40 | 100 | 9.37 |
| 08/26/2026 15:40 | 50 | 9.42 |
| 08/26/2026 15:40 | 1500 | 9.42 |
| 08/26/2026 15:40 | 40 | 9.46 |
| 08/26/2026 15:40 | 100 | 9.46 |
| 08/26/2026 15:40 | 30 | 9.46 |
| 08/26/2026 15:40 | 200 | 9.46 |
| 08/26/2026 15:39 | 50 | 9.45 |
| 08/26/2026 15:39 | 200 | 9.46 |
| 08/26/2026 15:39 | 200 | 9.46 |
| 08/26/2026 15:39 | 50 | 9.47 |
| 08/26/2026 15:39 | 50 | 9.48 |
| 08/26/2026 15:39 | 50 | 9.47 |
| 08/26/2026 15:39 | 50 | 9.48 |
| 08/26/2026 15:39 | 100 | 9.51 |
| 08/26/2026 15:38 | 202 | 9.52 |
| 08/26/2026 15:38 | 2 | 9.52 |
| 08/26/2026 15:38 | 2 | 9.49 |
| 08/26/2026 15:38 | 25 | 9.49 |
| 08/26/2026 15:38 | 93 | 9.49 |
| 08/26/2026 15:38 | 200 | 9.49 |
| 08/26/2026 15:38 | 100 | 9.49 |
| 08/26/2026 15:38 | 7000 | 9.50 |
| 08/26/2026 15:38 | 1 | 9.50 |
| 08/26/2026 15:38 | 300 | 9.49 |
| 08/26/2026 15:38 | 50 | 9.47 |
| 08/26/2026 15:38 | 50 | 9.48 |
| 08/26/2026 15:38 | 481 | 9.47 |
| 08/26/2026 15:38 | 50 | 9.47 |
| 08/26/2026 15:38 | 971 | 9.47 |
| 08/26/2026 15:38 | 100 | 9.43 |
| 08/26/2026 15:38 | 100 | 9.43 |
| 08/26/2026 15:38 | 100 | 9.43 |
| 08/26/2026 15:38 | 100 | 9.41 |
| 08/26/2026 15:38 | 100 | 9.41 |
| 08/26/2026 15:38 | 1 | 9.40 |
| 08/26/2026 15:38 | 100 | 9.40 |
| 08/26/2026 15:36 | 10 | 9.37 |
| 08/26/2026 15:36 | 200 | 9.38 |
| 08/26/2026 15:36 | 200 | 9.38 |
| 08/26/2026 15:36 | 200 | 9.38 |
| 08/26/2026 15:36 | 50 | 9.415 |
| 08/26/2026 15:36 | 50 | 9.415 |
| 08/26/2026 15:35 | 50 | 9.39 |
| 08/26/2026 15:35 | 100 | 9.42 |
| 08/26/2026 15:35 | 100 | 9.42 |
| 08/26/2026 15:35 | 100 | 9.42 |
| 08/26/2026 15:35 | 100 | 9.42 |
| 08/26/2026 15:35 | 100 | 9.41 |
| 08/26/2026 15:35 | 400 | 9.41 |
| 08/26/2026 15:35 | 100 | 9.385 |
| 08/26/2026 15:34 | 100 | 9.42 |
| 08/26/2026 15:34 | 19 | 9.45 |
| 08/26/2026 15:34 | 20 | 9.45 |
| 08/26/2026 15:34 | 32 | 9.45 |
| 08/26/2026 15:34 | 40 | 9.45 |
| 08/26/2026 15:34 | 60 | 9.45 |
| 08/26/2026 15:34 | 100 | 9.45 |
| 08/26/2026 15:34 | 100 | 9.45 |
| 08/26/2026 15:34 | 100 | 9.45 |
| 08/26/2026 15:34 | 58 | 9.45 |
| 08/26/2026 15:34 | 100 | 9.45 |
| 08/26/2026 15:34 | 32 | 9.45 |
| 08/26/2026 15:34 | 28 | 9.45 |
| 08/26/2026 15:34 | 72 | 9.45 |
| 08/26/2026 15:34 | 28 | 9.45 |
| 08/26/2026 15:34 | 100 | 9.45 |
| 08/26/2026 15:34 | 100 | 9.45 |
| 08/26/2026 15:34 | 90 | 9.45 |
| 08/26/2026 15:34 | 100 | 9.45 |
| 08/26/2026 15:34 | 60 | 9.45 |
| 08/26/2026 15:34 | 100 | 9.45 |
| 08/26/2026 15:34 | 30 | 9.45 |
| 08/26/2026 15:34 | 70 | 9.45 |
| 08/26/2026 15:34 | 60 | 9.46 |
| 08/26/2026 15:34 | 60 | 9.47 |
| 08/26/2026 15:34 | 292 | 9.47 |
| 08/26/2026 15:34 | 60 | 9.48 |
| 08/26/2026 15:34 | 60 | 9.48 |
| 08/26/2026 15:34 | 100 | 9.48 |
| 08/26/2026 15:34 | 100 | 9.48 |
| 08/26/2026 15:34 | 100 | 9.48 |
| 08/26/2026 15:34 | 100 | 9.47 |
| 08/26/2026 15:34 | 25 | 9.45 |
| 08/26/2026 15:33 | 100 | 9.45 |
| 08/26/2026 15:33 | 100 | 9.44 |
| 08/26/2026 15:33 | 100 | 9.42 |
| 08/26/2026 15:33 | 100 | 9.395 |
| 08/26/2026 15:33 | 80 | 9.43 |
| 08/26/2026 15:32 | 100 | 9.38 |
| 08/26/2026 15:32 | 23 | 9.38 |
| 08/26/2026 15:31 | 500 | 9.38 |
| 08/26/2026 15:31 | 94 | 9.39 |
| 08/26/2026 15:31 | 100 | 9.34 |
| 08/26/2026 15:31 | 100 | 9.34 |
| 08/26/2026 15:31 | 40 | 9.34 |
| 08/26/2026 15:31 | 100 | 9.32 |
| 08/26/2026 15:31 | 1 | 9.31 |
| 08/26/2026 15:31 | 100 | 9.31 |
| 08/26/2026 15:31 | 224 | 9.31 |
| 08/26/2026 15:31 | 75 | 9.31 |
| 08/26/2026 15:31 | 849 | 9.31 |
| 08/26/2026 15:31 | 150 | 9.31 |
| 08/26/2026 15:31 | 75 | 9.31 |
| 08/26/2026 15:31 | 300 | 9.31 |
| 08/26/2026 15:31 | 300 | 9.31 |
| 08/26/2026 15:31 | 52 | 9.31 |
| 08/26/2026 15:31 | 75 | 9.31 |
| 08/26/2026 15:30 | 15 | 9.25 |
| 08/26/2026 15:30 | 23 | 9.22 |
| 08/26/2026 15:30 | 2 | 9.22 |
| 08/26/2026 15:30 | 18 | 9.16 |
| 08/26/2026 15:30 | 685 | 9.17 |
| 08/26/2026 15:30 | 19 | 9.17 |
| 08/26/2026 15:30 | 250 | 9.16 |
| 08/26/2026 15:30 | 18 | 9.17 |
| 08/26/2026 15:30 | 12 | 9.18 |
| 08/26/2026 15:30 | 13673 | 9.17 |
| 08/26/2026 15:30 | 13673 | 9.17 |