Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
22:15:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.31
+0.16
(
+2.69% )
|
6.32
|
10'700 |
6.33
|
31'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 145759 | 6.31 |
| 10/23/2026 22:00 | 1397 | 6.32 |
| 10/23/2026 22:00 | 300 | 6.32 |
| 10/23/2026 22:00 | 200 | 6.32 |
| 10/23/2026 22:00 | 1100 | 6.32 |
| 10/23/2026 22:00 | 1 | 6.325 |
| 10/23/2026 21:59 | 3 | 6.33 |
| 10/23/2026 21:59 | 28 | 6.33 |
| 10/23/2026 21:59 | 100 | 6.33 |
| 10/23/2026 21:59 | 15 | 6.325 |
| 10/23/2026 21:59 | 92 | 6.325 |
| 10/23/2026 21:59 | 18 | 6.325 |
| 10/23/2026 21:59 | 19 | 6.325 |
| 10/23/2026 21:59 | 46 | 6.325 |
| 10/23/2026 21:59 | 100 | 6.325 |
| 10/23/2026 21:59 | 86 | 6.325 |
| 10/23/2026 21:59 | 5 | 6.325 |
| 10/23/2026 21:59 | 1 | 6.325 |
| 10/23/2026 21:59 | 200 | 6.325 |
| 10/23/2026 21:59 | 72 | 6.32 |
| 10/23/2026 21:59 | 80 | 6.325 |
| 10/23/2026 21:59 | 120 | 6.325 |
| 10/23/2026 21:59 | 12 | 6.325 |
| 10/23/2026 21:59 | 1 | 6.325 |
| 10/23/2026 21:59 | 8 | 6.32 |
| 10/23/2026 21:59 | 92 | 6.32 |
| 10/23/2026 21:59 | 160 | 6.32 |
| 10/23/2026 21:59 | 100 | 6.32 |
| 10/23/2026 21:59 | 400 | 6.32 |
| 10/23/2026 21:59 | 200 | 6.32 |
| 10/23/2026 21:59 | 200 | 6.32 |
| 10/23/2026 21:59 | 11 | 6.32 |
| 10/23/2026 21:59 | 75 | 6.32 |
| 10/23/2026 21:59 | 1 | 6.32 |
| 10/23/2026 21:59 | 3 | 6.32 |
| 10/23/2026 21:59 | 21 | 6.315 |
| 10/23/2026 21:59 | 100 | 6.315 |
| 10/23/2026 21:59 | 9 | 6.32 |
| 10/23/2026 21:59 | 100 | 6.315 |
| 10/23/2026 21:59 | 100 | 6.315 |
| 10/23/2026 21:59 | 100 | 6.315 |
| 10/23/2026 21:59 | 100 | 6.315 |
| 10/23/2026 21:59 | 1 | 6.32 |
| 10/23/2026 21:59 | 100 | 6.315 |
| 10/23/2026 21:59 | 100 | 6.315 |
| 10/23/2026 21:59 | 83 | 6.315 |
| 10/23/2026 21:59 | 26 | 6.315 |
| 10/23/2026 21:59 | 92 | 6.315 |
| 10/23/2026 21:59 | 2 | 6.315 |
| 10/23/2026 21:59 | 200 | 6.315 |
| 10/23/2026 21:59 | 2 | 6.315 |
| 10/23/2026 21:59 | 100 | 6.315 |
| 10/23/2026 21:59 | 100 | 6.315 |
| 10/23/2026 21:59 | 100 | 6.315 |
| 10/23/2026 21:59 | 200 | 6.32 |
| 10/23/2026 21:59 | 2 | 6.325 |
| 10/23/2026 21:59 | 100 | 6.32 |
| 10/23/2026 21:59 | 100 | 6.32 |
| 10/23/2026 21:59 | 34 | 6.32 |
| 10/23/2026 21:59 | 414 | 6.32 |
| 10/23/2026 21:59 | 10 | 6.32 |
| 10/23/2026 21:59 | 200 | 6.32 |
| 10/23/2026 21:59 | 2 | 6.32 |
| 10/23/2026 21:59 | 200 | 6.32 |
| 10/23/2026 21:59 | 200 | 6.32 |
| 10/23/2026 21:59 | 100 | 6.32 |
| 10/23/2026 21:59 | 100 | 6.32 |
| 10/23/2026 21:59 | 100 | 6.32 |
| 10/23/2026 21:59 | 96 | 6.32 |
| 10/23/2026 21:59 | 21 | 6.315 |
| 10/23/2026 21:59 | 10 | 6.315 |
| 10/23/2026 21:59 | 190 | 6.315 |
| 10/23/2026 21:59 | 2 | 6.32 |
| 10/23/2026 21:59 | 2 | 6.32 |
| 10/23/2026 21:59 | 200 | 6.315 |
| 10/23/2026 21:59 | 200 | 6.315 |
| 10/23/2026 21:59 | 100 | 6.315 |
| 10/23/2026 21:59 | 59 | 6.315 |
| 10/23/2026 21:59 | 41 | 6.315 |
| 10/23/2026 21:59 | 142 | 6.32 |
| 10/23/2026 21:59 | 48 | 6.32 |
| 10/23/2026 21:59 | 200 | 6.32 |
| 10/23/2026 21:59 | 52 | 6.32 |
| 10/23/2026 21:59 | 1 | 6.32 |
| 10/23/2026 21:59 | 69 | 6.32 |
| 10/23/2026 21:59 | 100 | 6.32 |
| 10/23/2026 21:59 | 9 | 6.32 |
| 10/23/2026 21:59 | 5 | 6.32 |
| 10/23/2026 21:59 | 300 | 6.32 |
| 10/23/2026 21:59 | 182 | 6.32 |
| 10/23/2026 21:59 | 69 | 6.32 |
| 10/23/2026 21:59 | 100 | 6.32 |
| 10/23/2026 21:59 | 19 | 6.32 |
| 10/23/2026 21:59 | 81 | 6.32 |
| 10/23/2026 21:59 | 88 | 6.32 |
| 10/23/2026 21:59 | 31 | 6.32 |
| 10/23/2026 21:59 | 69 | 6.32 |
| 10/23/2026 21:59 | 1 | 6.32 |
| 10/23/2026 21:59 | 130 | 6.32 |
| 10/23/2026 21:59 | 48 | 6.32 |
| 10/23/2026 21:59 | 152 | 6.32 |
| 10/23/2026 21:59 | 100 | 6.32 |
| 10/23/2026 21:59 | 90 | 6.32 |
| 10/23/2026 21:59 | 10 | 6.32 |
| 10/23/2026 21:59 | 2 | 6.325 |
| 10/23/2026 21:59 | 138 | 6.32 |
| 10/23/2026 21:59 | 153 | 6.32 |
| 10/23/2026 21:59 | 79 | 6.32 |
| 10/23/2026 21:59 | 1 | 6.325 |
| 10/23/2026 21:59 | 29 | 6.32 |
| 10/23/2026 21:59 | 39 | 6.32 |
| 10/23/2026 21:59 | 24 | 6.32 |
| 10/23/2026 21:59 | 8 | 6.32 |
| 10/23/2026 21:59 | 21 | 6.32 |
| 10/23/2026 21:59 | 2 | 6.32 |
| 10/23/2026 21:59 | 77 | 6.32 |
| 10/23/2026 21:59 | 1 | 6.325 |
| 10/23/2026 21:59 | 23 | 6.32 |
| 10/23/2026 21:59 | 100 | 6.32 |
| 10/23/2026 21:59 | 6 | 6.32 |
| 10/23/2026 21:59 | 84 | 6.32 |
| 10/23/2026 21:59 | 10 | 6.32 |
| 10/23/2026 21:59 | 41 | 6.325 |
| 10/23/2026 21:59 | 59 | 6.325 |
| 10/23/2026 21:59 | 41 | 6.325 |
| 10/23/2026 21:59 | 59 | 6.325 |
| 10/23/2026 21:59 | 100 | 6.325 |
| 10/23/2026 21:59 | 191 | 6.325 |
| 10/23/2026 21:59 | 100 | 6.325 |
| 10/23/2026 21:59 | 71 | 6.32 |
| 10/23/2026 21:59 | 319 | 6.32 |
| 10/23/2026 21:59 | 530 | 6.32 |
| 10/23/2026 21:59 | 2 | 6.32 |
| 10/23/2026 21:59 | 200 | 6.32 |
| 10/23/2026 21:59 | 300 | 6.32 |
| 10/23/2026 21:59 | 100 | 6.32 |
| 10/23/2026 21:59 | 200 | 6.325 |
| 10/23/2026 21:59 | 450 | 6.325 |
| 10/23/2026 21:59 | 25 | 6.33 |
| 10/23/2026 21:59 | 414 | 6.33 |
| 10/23/2026 21:59 | 52 | 6.33 |
| 10/23/2026 21:59 | 67 | 6.33 |
| 10/23/2026 21:59 | 33 | 6.33 |
| 10/23/2026 21:59 | 22 | 6.33 |
| 10/23/2026 21:59 | 31 | 6.33 |
| 10/23/2026 21:59 | 100 | 6.33 |
| 10/23/2026 21:59 | 99 | 6.33 |
| 10/23/2026 21:59 | 123 | 6.33 |
| 10/23/2026 21:59 | 200 | 6.33 |
| 10/23/2026 21:59 | 100 | 6.33 |
| 10/23/2026 21:59 | 200 | 6.33 |
| 10/23/2026 21:59 | 200 | 6.33 |
| 10/23/2026 21:59 | 100 | 6.33 |
| 10/23/2026 21:58 | 100 | 6.33 |
| 10/23/2026 21:58 | 400 | 6.33 |
| 10/23/2026 21:58 | 100 | 6.33 |
| 10/23/2026 21:58 | 100 | 6.33 |
| 10/23/2026 21:58 | 40 | 6.33 |
| 10/23/2026 21:58 | 93 | 6.33 |
| 10/23/2026 21:58 | 300 | 6.33 |
| 10/23/2026 21:58 | 8 | 6.33 |
| 10/23/2026 21:58 | 13 | 6.33 |
| 10/23/2026 21:58 | 8 | 6.33 |
| 10/23/2026 21:58 | 32 | 6.33 |
| 10/23/2026 21:58 | 220 | 6.33 |
| 10/23/2026 21:58 | 200 | 6.33 |
| 10/23/2026 21:58 | 80 | 6.33 |
| 10/23/2026 21:58 | 20 | 6.33 |
| 10/23/2026 21:58 | 100 | 6.325 |
| 10/23/2026 21:58 | 100 | 6.325 |
| 10/23/2026 21:58 | 300 | 6.32 |
| 10/23/2026 21:58 | 99 | 6.32 |
| 10/23/2026 21:58 | 301 | 6.32 |
| 10/23/2026 21:58 | 100 | 6.32 |
| 10/23/2026 21:58 | 200 | 6.32 |
| 10/23/2026 21:58 | 332 | 6.32 |
| 10/23/2026 21:58 | 43 | 6.32 |
| 10/23/2026 21:58 | 1 | 6.32 |
| 10/23/2026 21:58 | 200 | 6.325 |
| 10/23/2026 21:58 | 112 | 6.325 |
| 10/23/2026 21:58 | 217 | 6.325 |
| 10/23/2026 21:58 | 233 | 6.325 |
| 10/23/2026 21:58 | 400 | 6.32 |
| 10/23/2026 21:58 | 800 | 6.32 |
| 10/23/2026 21:58 | 269 | 6.32 |
| 10/23/2026 21:58 | 100 | 6.32 |
| 10/23/2026 21:58 | 93 | 6.32 |
| 10/23/2026 21:58 | 156 | 6.32 |
| 10/23/2026 21:58 | 48 | 6.32 |
| 10/23/2026 21:58 | 300 | 6.32 |
| 10/23/2026 21:58 | 206 | 6.32 |
| 10/23/2026 21:58 | 72 | 6.32 |
| 10/23/2026 21:58 | 36 | 6.32 |
| 10/23/2026 21:58 | 47 | 6.32 |
| 10/23/2026 21:58 | 1800 | 6.32 |
| 10/23/2026 21:58 | 8 | 6.32 |
| 10/23/2026 21:58 | 76 | 6.32 |
| 10/23/2026 21:58 | 700 | 6.32 |
| 10/23/2026 21:58 | 800 | 6.32 |
| 10/23/2026 21:58 | 300 | 6.32 |
| 10/23/2026 21:58 | 200 | 6.32 |
| 10/23/2026 21:58 | 200 | 6.32 |
| 10/23/2026 21:58 | 96 | 6.32 |
| 10/23/2026 21:58 | 100 | 6.31 |
| 10/23/2026 21:58 | 172 | 6.305 |
| 10/23/2026 21:58 | 100 | 6.305 |
| 10/23/2026 21:58 | 101 | 6.305 |
| 10/23/2026 21:58 | 54 | 6.31 |
| 10/23/2026 21:58 | 46 | 6.31 |
| 10/23/2026 21:58 | 200 | 6.31 |
| 10/23/2026 21:58 | 100 | 6.31 |
| 10/23/2026 21:58 | 100 | 6.31 |
| 10/23/2026 21:58 | 200 | 6.31 |
| 10/23/2026 21:58 | 32 | 6.31 |
| 10/23/2026 21:58 | 179 | 6.31 |
| 10/23/2026 21:58 | 4 | 6.32 |
| 10/23/2026 21:58 | 100 | 6.32 |
| 10/23/2026 21:58 | 100 | 6.32 |
| 10/23/2026 21:58 | 8 | 6.32 |
| 10/23/2026 21:58 | 44 | 6.32 |
| 10/23/2026 21:58 | 8 | 6.32 |
| 10/23/2026 21:58 | 146 | 6.32 |
| 10/23/2026 21:58 | 40 | 6.32 |
| 10/23/2026 21:58 | 88 | 6.32 |
| 10/23/2026 21:58 | 100 | 6.32 |
| 10/23/2026 21:58 | 28 | 6.32 |
| 10/23/2026 21:58 | 22 | 6.32 |
| 10/23/2026 21:58 | 100 | 6.32 |
| 10/23/2026 21:58 | 100 | 6.32 |
| 10/23/2026 21:58 | 80 | 6.32 |
| 10/23/2026 21:58 | 100 | 6.32 |
| 10/23/2026 21:58 | 71 | 6.32 |
| 10/23/2026 21:58 | 100 | 6.32 |
| 10/23/2026 21:58 | 200 | 6.32 |
| 10/23/2026 21:58 | 200 | 6.32 |
| 10/23/2026 21:58 | 113 | 6.32 |
| 10/23/2026 21:58 | 30 | 6.32 |
| 10/23/2026 21:58 | 114 | 6.32 |
| 10/23/2026 21:58 | 200 | 6.32 |
| 10/23/2026 21:58 | 38 | 6.32 |
| 10/23/2026 21:58 | 25 | 6.32 |
| 10/23/2026 21:58 | 100 | 6.32 |
| 10/23/2026 21:58 | 100 | 6.32 |
| 10/23/2026 21:58 | 8 | 6.325 |
| 10/23/2026 21:58 | 100 | 6.325 |
| 10/23/2026 21:58 | 92 | 6.325 |
| 10/23/2026 21:58 | 100 | 6.325 |
| 10/23/2026 21:57 | 100 | 6.33 |
| 10/23/2026 21:57 | 100 | 6.33 |
| 10/23/2026 21:57 | 195 | 6.325 |
| 10/23/2026 21:57 | 100 | 6.325 |
| 10/23/2026 21:57 | 100 | 6.325 |
| 10/23/2026 21:57 | 100 | 6.325 |
| 10/23/2026 21:57 | 14 | 6.32 |
| 10/23/2026 21:57 | 100 | 6.32 |
| 10/23/2026 21:57 | 46 | 6.32 |
| 10/23/2026 21:57 | 22 | 6.32 |
| 10/23/2026 21:57 | 16 | 6.32 |
| 10/23/2026 21:57 | 500 | 6.32 |
| 10/23/2026 21:57 | 453 | 6.32 |
| 10/23/2026 21:57 | 500 | 6.32 |
| 10/23/2026 21:57 | 1209 | 6.32 |
| 10/23/2026 21:57 | 36 | 6.32 |
| 10/23/2026 21:57 | 1100 | 6.32 |
| 10/23/2026 21:57 | 100 | 6.32 |
| 10/23/2026 21:57 | 200 | 6.32 |
| 10/23/2026 21:57 | 71 | 6.32 |
| 10/23/2026 21:57 | 8 | 6.32 |
| 10/23/2026 21:57 | 200 | 6.32 |
| 10/23/2026 21:57 | 300 | 6.32 |
| 10/23/2026 21:57 | 70 | 6.32 |
| 10/23/2026 21:57 | 500 | 6.32 |
| 10/23/2026 21:57 | 100 | 6.32 |
| 10/23/2026 21:57 | 8 | 6.32 |
| 10/23/2026 21:57 | 38 | 6.32 |
| 10/23/2026 21:57 | 132 | 6.32 |
| 10/23/2026 21:57 | 100 | 6.32 |
| 10/23/2026 21:57 | 216 | 6.32 |
| 10/23/2026 21:57 | 72 | 6.32 |
| 10/23/2026 21:57 | 100 | 6.32 |
| 10/23/2026 21:57 | 100 | 6.315 |
| 10/23/2026 21:57 | 200 | 6.315 |
| 10/23/2026 21:56 | 80 | 6.32 |
| 10/23/2026 21:56 | 20 | 6.32 |
| 10/23/2026 21:56 | 177 | 6.315 |
| 10/23/2026 21:56 | 200 | 6.315 |
| 10/23/2026 21:56 | 56 | 6.32 |
| 10/23/2026 21:56 | 44 | 6.32 |
| 10/23/2026 21:56 | 25 | 6.32 |
| 10/23/2026 21:56 | 147 | 6.32 |
| 10/23/2026 21:56 | 353 | 6.32 |
| 10/23/2026 21:56 | 14 | 6.32 |
| 10/23/2026 21:56 | 43 | 6.32 |
| 10/23/2026 21:56 | 36 | 6.32 |
| 10/23/2026 21:56 | 182 | 6.32 |
| 10/23/2026 21:56 | 172 | 6.32 |
| 10/23/2026 21:56 | 146 | 6.32 |
| 10/23/2026 21:56 | 26 | 6.32 |
| 10/23/2026 21:56 | 61 | 6.32 |
| 10/23/2026 21:56 | 283 | 6.32 |
| 10/23/2026 21:56 | 617 | 6.32 |
| 10/23/2026 21:56 | 50 | 6.32 |
| 10/23/2026 21:56 | 24 | 6.32 |
| 10/23/2026 21:56 | 18 | 6.32 |
| 10/23/2026 21:56 | 600 | 6.32 |
| 10/23/2026 21:56 | 71 | 6.32 |
| 10/23/2026 21:56 | 72 | 6.32 |
| 10/23/2026 21:56 | 68 | 6.32 |
| 10/23/2026 21:56 | 72 | 6.32 |
| 10/23/2026 21:56 | 38 | 6.32 |
| 10/23/2026 21:56 | 100 | 6.32 |
| 10/23/2026 21:56 | 200 | 6.32 |
| 10/23/2026 21:56 | 100 | 6.315 |
| 10/23/2026 21:56 | 43 | 6.30 |
| 10/23/2026 21:56 | 200 | 6.30 |
| 10/23/2026 21:56 | 5 | 6.30 |
| 10/23/2026 21:56 | 100 | 6.30 |
| 10/23/2026 21:56 | 100 | 6.30 |
| 10/23/2026 21:56 | 100 | 6.30 |
| 10/23/2026 21:56 | 100 | 6.30 |
| 10/23/2026 21:56 | 300 | 6.31 |
| 10/23/2026 21:56 | 450 | 6.31 |
| 10/23/2026 21:56 | 100 | 6.31 |
| 10/23/2026 21:56 | 100 | 6.31 |
| 10/23/2026 21:56 | 100 | 6.31 |
| 10/23/2026 21:55 | 100 | 6.31 |
| 10/23/2026 21:55 | 100 | 6.31 |
| 10/23/2026 21:55 | 100 | 6.31 |
| 10/23/2026 21:55 | 100 | 6.31 |
| 10/23/2026 21:55 | 29 | 6.31 |
| 10/23/2026 21:55 | 20 | 6.31 |
| 10/23/2026 21:55 | 71 | 6.31 |
| 10/23/2026 21:55 | 200 | 6.31 |
| 10/23/2026 21:55 | 100 | 6.31 |
| 10/23/2026 21:55 | 1 | 6.31 |
| 10/23/2026 21:55 | 100 | 6.31 |
| 10/23/2026 21:55 | 37 | 6.31 |
| 10/23/2026 21:55 | 100 | 6.32 |
| 10/23/2026 21:55 | 100 | 6.32 |
| 10/23/2026 21:55 | 200 | 6.32 |
| 10/23/2026 21:55 | 100 | 6.32 |
| 10/23/2026 21:55 | 200 | 6.32 |
| 10/23/2026 21:55 | 100 | 6.32 |
| 10/23/2026 21:55 | 100 | 6.32 |
| 10/23/2026 21:55 | 100 | 6.32 |
| 10/23/2026 21:55 | 100 | 6.32 |
| 10/23/2026 21:55 | 100 | 6.33 |
| 10/23/2026 21:55 | 234 | 6.33 |
| 10/23/2026 21:55 | 200 | 6.33 |
| 10/23/2026 21:55 | 300 | 6.33 |
| 10/23/2026 21:55 | 300 | 6.33 |
| 10/23/2026 21:54 | 265 | 6.32 |
| 10/23/2026 21:54 | 435 | 6.32 |
| 10/23/2026 21:54 | 500 | 6.32 |
| 10/23/2026 21:54 | 200 | 6.32 |
| 10/23/2026 21:54 | 1 | 6.32 |
| 10/23/2026 21:54 | 200 | 6.32 |
| 10/23/2026 21:54 | 34 | 6.32 |
| 10/23/2026 21:54 | 500 | 6.32 |
| 10/23/2026 21:54 | 500 | 6.32 |
| 10/23/2026 21:54 | 200 | 6.32 |
| 10/23/2026 21:54 | 100 | 6.32 |
| 10/23/2026 21:54 | 200 | 6.32 |
| 10/23/2026 21:54 | 25 | 6.32 |
| 10/23/2026 21:54 | 100 | 6.32 |
| 10/23/2026 21:54 | 9 | 6.32 |
| 10/23/2026 21:54 | 2 | 6.32 |
| 10/23/2026 21:54 | 9 | 6.32 |
| 10/23/2026 21:54 | 65 | 6.33 |
| 10/23/2026 21:54 | 100 | 6.33 |
| 10/23/2026 21:54 | 135 | 6.33 |
| 10/23/2026 21:54 | 100 | 6.33 |
| 10/23/2026 21:54 | 200 | 6.33 |
| 10/23/2026 21:54 | 35 | 6.33 |
| 10/23/2026 21:54 | 100 | 6.33 |
| 10/23/2026 21:54 | 45 | 6.34 |
| 10/23/2026 21:54 | 155 | 6.34 |
| 10/23/2026 21:54 | 5 | 6.34 |
| 10/23/2026 21:54 | 100 | 6.34 |
| 10/23/2026 21:54 | 50 | 6.34 |
| 10/23/2026 21:54 | 100 | 6.34 |
| 10/23/2026 21:54 | 200 | 6.34 |
| 10/23/2026 21:54 | 250 | 6.34 |
| 10/23/2026 21:54 | 1 | 6.34 |
| 10/23/2026 21:54 | 100 | 6.34 |
| 10/23/2026 21:53 | 100 | 6.345 |
| 10/23/2026 21:52 | 900 | 6.34 |
| 10/23/2026 21:52 | 280 | 6.34 |
| 10/23/2026 21:52 | 100 | 6.34 |
| 10/23/2026 21:52 | 120 | 6.34 |
| 10/23/2026 21:52 | 100 | 6.335 |
| 10/23/2026 21:52 | 12 | 6.34 |
| 10/23/2026 21:52 | 12 | 6.34 |
| 10/23/2026 21:52 | 100 | 6.34 |
| 10/23/2026 21:52 | 1 | 6.34 |
| 10/23/2026 21:52 | 100 | 6.34 |
| 10/23/2026 21:52 | 100 | 6.34 |
| 10/23/2026 21:52 | 9 | 6.34 |
| 10/23/2026 21:51 | 200 | 6.35 |
| 10/23/2026 21:51 | 5 | 6.35 |
| 10/23/2026 21:51 | 100 | 6.35 |
| 10/23/2026 21:51 | 5 | 6.35 |
| 10/23/2026 21:51 | 40 | 6.35 |
| 10/23/2026 21:51 | 5 | 6.35 |
| 10/23/2026 21:51 | 100 | 6.355 |
| 10/23/2026 21:50 | 100 | 6.355 |
| 10/23/2026 21:50 | 100 | 6.36 |
| 10/23/2026 21:50 | 100 | 6.35 |
| 10/23/2026 21:49 | 100 | 6.35 |
| 10/23/2026 21:49 | 38 | 6.35 |
| 10/23/2026 21:49 | 16 | 6.345 |
| 10/23/2026 21:49 | 23 | 6.345 |
| 10/23/2026 21:49 | 200 | 6.34 |
| 10/23/2026 21:49 | 200 | 6.34 |
| 10/23/2026 21:49 | 100 | 6.34 |
| 10/23/2026 21:49 | 92 | 6.34 |
| 10/23/2026 21:49 | 4 | 6.34 |
| 10/23/2026 21:49 | 3 | 6.34 |
| 10/23/2026 21:49 | 1 | 6.34 |
| 10/23/2026 21:48 | 41 | 6.335 |
| 10/23/2026 21:48 | 100 | 6.33 |
| 10/23/2026 21:48 | 8 | 6.33 |
| 10/23/2026 21:48 | 20 | 6.33 |
| 10/23/2026 21:48 | 72 | 6.33 |
| 10/23/2026 21:48 | 28 | 6.33 |
| 10/23/2026 21:48 | 40 | 6.33 |
| 10/23/2026 21:48 | 159 | 6.33 |
| 10/23/2026 21:48 | 159 | 6.33 |
| 10/23/2026 21:48 | 200 | 6.33 |
| 10/23/2026 21:48 | 159 | 6.33 |
| 10/23/2026 21:48 | 400 | 6.33 |
| 10/23/2026 21:48 | 100 | 6.325 |
| 10/23/2026 21:48 | 52 | 6.32 |
| 10/23/2026 21:48 | 22 | 6.32 |
| 10/23/2026 21:48 | 500 | 6.32 |
| 10/23/2026 21:48 | 200 | 6.32 |
| 10/23/2026 21:48 | 100 | 6.32 |
| 10/23/2026 21:48 | 600 | 6.32 |
| 10/23/2026 21:48 | 100 | 6.32 |
| 10/23/2026 21:48 | 100 | 6.32 |
| 10/23/2026 21:48 | 100 | 6.315 |
| 10/23/2026 21:48 | 100 | 6.315 |
| 10/23/2026 21:48 | 100 | 6.315 |
| 10/23/2026 21:48 | 100 | 6.315 |
| 10/23/2026 21:48 | 100 | 6.315 |
| 10/23/2026 21:48 | 100 | 6.315 |
| 10/23/2026 21:47 | 18 | 6.32 |
| 10/23/2026 21:47 | 151 | 6.32 |
| 10/23/2026 21:47 | 31 | 6.32 |
| 10/23/2026 21:47 | 74 | 6.32 |
| 10/23/2026 21:47 | 100 | 6.32 |
| 10/23/2026 21:47 | 1 | 6.32 |
| 10/23/2026 21:47 | 31 | 6.32 |
| 10/23/2026 21:47 | 2 | 6.32 |
| 10/23/2026 21:47 | 100 | 6.325 |
| 10/23/2026 21:47 | 200 | 6.325 |
| 10/23/2026 21:47 | 100 | 6.325 |
| 10/23/2026 21:46 | 47 | 6.325 |
| 10/23/2026 21:46 | 5 | 6.325 |
| 10/23/2026 21:46 | 200 | 6.325 |
| 10/23/2026 21:46 | 100 | 6.33 |
| 10/23/2026 21:46 | 1 | 6.33 |
| 10/23/2026 21:46 | 78 | 6.33 |
| 10/23/2026 21:45 | 22 | 6.33 |
| 10/23/2026 21:45 | 25 | 6.33 |
| 10/23/2026 21:45 | 54 | 6.34 |
| 10/23/2026 21:45 | 100 | 6.34 |
| 10/23/2026 21:45 | 18 | 6.34 |
| 10/23/2026 21:45 | 82 | 6.34 |
| 10/23/2026 21:45 | 100 | 6.34 |
| 10/23/2026 21:45 | 100 | 6.34 |
| 10/23/2026 21:45 | 49 | 6.35 |
| 10/23/2026 21:45 | 1 | 6.35 |
| 10/23/2026 21:45 | 47 | 6.345 |
| 10/23/2026 21:44 | 3 | 6.35 |
| 10/23/2026 21:42 | 6 | 6.35 |
| 10/23/2026 21:42 | 100 | 6.35 |
| 10/23/2026 21:42 | 100 | 6.35 |
| 10/23/2026 21:42 | 100 | 6.35 |
| 10/23/2026 21:42 | 30 | 6.36 |
| 10/23/2026 21:42 | 5 | 6.36 |
| 10/23/2026 21:41 | 51 | 6.36 |
| 10/23/2026 21:41 | 1 | 6.36 |
| 10/23/2026 21:41 | 100 | 6.36 |
| 10/23/2026 21:41 | 100 | 6.355 |
| 10/23/2026 21:41 | 100 | 6.36 |
| 10/23/2026 21:41 | 200 | 6.36 |
| 10/23/2026 21:41 | 100 | 6.36 |
| 10/23/2026 21:41 | 100 | 6.36 |
| 10/23/2026 21:41 | 1 | 6.36 |
| 10/23/2026 21:41 | 2 | 6.36 |
| 10/23/2026 21:40 | 300 | 6.37 |
| 10/23/2026 21:40 | 100 | 6.37 |
| 10/23/2026 21:40 | 100 | 6.38 |
| 10/23/2026 21:39 | 47 | 6.38 |
| 10/23/2026 21:38 | 5 | 6.39 |
| 10/23/2026 21:38 | 100 | 6.39 |
| 10/23/2026 21:38 | 1 | 6.39 |
| 10/23/2026 21:38 | 200 | 6.39 |
| 10/23/2026 21:38 | 100 | 6.39 |
| 10/23/2026 21:38 | 100 | 6.39 |
| 10/23/2026 21:37 | 400 | 6.395 |
| 10/23/2026 21:37 | 34 | 6.395 |
| 10/23/2026 21:36 | 47 | 6.395 |
| 10/23/2026 21:36 | 56 | 6.395 |
| 10/23/2026 21:36 | 112 | 6.40 |
| 10/23/2026 21:36 | 88 | 6.40 |
| 10/23/2026 21:36 | 100 | 6.40 |
| 10/23/2026 21:36 | 12 | 6.40 |
| 10/23/2026 21:35 | 300 | 6.41 |
| 10/23/2026 21:35 | 100 | 6.41 |
| 10/23/2026 21:35 | 100 | 6.41 |
| 10/23/2026 21:35 | 300 | 6.41 |
| 10/23/2026 21:34 | 100 | 6.40 |
| 10/23/2026 21:34 | 16 | 6.40 |
| 10/23/2026 21:34 | 100 | 6.40 |
| 10/23/2026 21:34 | 1000 | 6.40 |
| 10/23/2026 21:34 | 100 | 6.40 |
| 10/23/2026 21:34 | 6 | 6.40 |
| 10/23/2026 21:34 | 6 | 6.40 |
| 10/23/2026 21:33 | 100 | 6.41 |
| 10/23/2026 21:33 | 100 | 6.41 |
| 10/23/2026 21:33 | 200 | 6.41 |
| 10/23/2026 21:33 | 100 | 6.41 |
| 10/23/2026 21:33 | 100 | 6.41 |
| 10/23/2026 21:33 | 100 | 6.41 |
| 10/23/2026 21:33 | 1 | 6.41 |
| 10/23/2026 21:32 | 96 | 6.42 |
| 10/23/2026 21:32 | 200 | 6.42 |
| 10/23/2026 21:32 | 13 | 6.42 |
| 10/23/2026 21:32 | 200 | 6.42 |
| 10/23/2026 21:32 | 79 | 6.42 |
| 10/23/2026 21:32 | 200 | 6.425 |
| 10/23/2026 21:31 | 100 | 6.43 |
| 10/23/2026 21:31 | 110 | 6.42 |
| 10/23/2026 21:31 | 90 | 6.42 |
| 10/23/2026 21:31 | 74 | 6.42 |
| 10/23/2026 21:31 | 100 | 6.42 |
| 10/23/2026 21:31 | 100 | 6.42 |
| 10/23/2026 21:31 | 100 | 6.41 |
| 10/23/2026 21:31 | 416 | 6.41 |
| 10/23/2026 21:31 | 272 | 6.41 |
| 10/23/2026 21:30 | 12 | 6.41 |
| 10/23/2026 21:30 | 100 | 6.41 |
| 10/23/2026 21:30 | 200 | 6.41 |
| 10/23/2026 21:30 | 200 | 6.41 |
| 10/23/2026 21:30 | 100 | 6.41 |
| 10/23/2026 21:30 | 200 | 6.405 |
| 10/23/2026 21:30 | 400 | 6.405 |
| 10/23/2026 21:30 | 157 | 6.40 |
| 10/23/2026 21:30 | 695 | 6.40 |
| 10/23/2026 21:30 | 450 | 6.395 |
| 10/23/2026 21:30 | 450 | 6.395 |
| 10/23/2026 21:29 | 8 | 6.395 |
| 10/23/2026 21:29 | 1 | 6.395 |
| 10/23/2026 21:29 | 100 | 6.395 |
| 10/23/2026 21:29 | 15 | 6.395 |
| 10/23/2026 21:29 | 5 | 6.40 |
| 10/23/2026 21:29 | 8 | 6.395 |
| 10/23/2026 21:28 | 2 | 6.395 |
| 10/23/2026 21:28 | 21 | 6.395 |
| 10/23/2026 21:26 | 1 | 6.40 |
| 10/23/2026 21:26 | 100 | 6.40 |
| 10/23/2026 21:26 | 6 | 6.40 |
| 10/23/2026 21:26 | 300 | 6.405 |
| 10/23/2026 21:26 | 100 | 6.41 |
| 10/23/2026 21:26 | 1 | 6.41 |
| 10/23/2026 21:26 | 200 | 6.41 |
| 10/23/2026 21:26 | 100 | 6.41 |
| 10/23/2026 21:26 | 300 | 6.41 |
| 10/23/2026 21:25 | 3 | 6.42 |
| 10/23/2026 21:25 | 100 | 6.42 |
| 10/23/2026 21:25 | 25 | 6.425 |
| 10/23/2026 21:25 | 100 | 6.42 |
| 10/23/2026 21:25 | 5 | 6.42 |
| 10/23/2026 21:25 | 1 | 6.42 |
| 10/23/2026 21:25 | 200 | 6.42 |
| 10/23/2026 21:25 | 100 | 6.42 |
| 10/23/2026 21:25 | 200 | 6.425 |
| 10/23/2026 21:24 | 100 | 6.425 |
| 10/23/2026 21:24 | 100 | 6.425 |
| 10/23/2026 21:24 | 100 | 6.425 |
| 10/23/2026 21:24 | 100 | 6.425 |
| 10/23/2026 21:24 | 76 | 6.42 |
| 10/23/2026 21:24 | 7 | 6.42 |
| 10/23/2026 21:24 | 5 | 6.41 |
| 10/23/2026 21:24 | 100 | 6.405 |
| 10/23/2026 21:24 | 62 | 6.40 |
| 10/23/2026 21:24 | 100 | 6.40 |
| 10/23/2026 21:24 | 200 | 6.40 |
| 10/23/2026 21:24 | 200 | 6.40 |
| 10/23/2026 21:24 | 100 | 6.40 |
| 10/23/2026 21:24 | 10 | 6.40 |
| 10/23/2026 21:24 | 40 | 6.40 |
| 10/23/2026 21:24 | 50 | 6.40 |
| 10/23/2026 21:23 | 100 | 6.39 |
| 10/23/2026 21:23 | 14 | 6.39 |
| 10/23/2026 21:23 | 100 | 6.39 |
| 10/23/2026 21:23 | 100 | 6.39 |
| 10/23/2026 21:23 | 100 | 6.38 |
| 10/23/2026 21:23 | 592 | 6.38 |
| 10/23/2026 21:23 | 596 | 6.38 |
| 10/23/2026 21:23 | 200 | 6.38 |
| 10/23/2026 21:23 | 212 | 6.38 |
| 10/23/2026 21:23 | 5 | 6.38 |
| 10/23/2026 21:21 | 93 | 6.38 |
| 10/23/2026 21:21 | 100 | 6.38 |
| 10/23/2026 21:19 | 5 | 6.36 |
| 10/23/2026 21:18 | 5 | 6.36 |
| 10/23/2026 21:18 | 90 | 6.36 |
| 10/23/2026 21:18 | 100 | 6.36 |
| 10/23/2026 21:18 | 100 | 6.36 |
| 10/23/2026 21:17 | 31 | 6.37 |
| 10/23/2026 21:17 | 69 | 6.37 |
| 10/23/2026 21:15 | 100 | 6.37 |
| 10/23/2026 21:12 | 100 | 6.36 |
| 10/23/2026 21:12 | 100 | 6.355 |
| 10/23/2026 21:11 | 100 | 6.36 |
| 10/23/2026 21:11 | 1 | 6.36 |
| 10/23/2026 21:11 | 200 | 6.36 |
| 10/23/2026 21:11 | 30 | 6.36 |
| 10/23/2026 21:11 | 200 | 6.36 |
| 10/23/2026 21:10 | 100 | 6.38 |
| 10/23/2026 21:10 | 1 | 6.37 |
| 10/23/2026 21:10 | 500 | 6.37 |
| 10/23/2026 21:09 | 19 | 6.36 |
| 10/23/2026 21:09 | 200 | 6.36 |
| 10/23/2026 21:09 | 99 | 6.36 |
| 10/23/2026 21:09 | 101 | 6.36 |
| 10/23/2026 21:09 | 99 | 6.36 |
| 10/23/2026 21:09 | 157 | 6.36 |
| 10/23/2026 21:09 | 200 | 6.36 |
| 10/23/2026 21:09 | 13 | 6.35 |
| 10/23/2026 21:09 | 4 | 6.35 |
| 10/23/2026 21:07 | 100 | 6.355 |
| 10/23/2026 21:07 | 100 | 6.355 |
| 10/23/2026 21:05 | 33 | 6.35 |
| 10/23/2026 21:05 | 67 | 6.35 |
| 10/23/2026 21:05 | 100 | 6.34 |
| 10/23/2026 21:05 | 20 | 6.34 |
| 10/23/2026 21:05 | 318 | 6.34 |
| 10/23/2026 21:05 | 341 | 6.34 |
| 10/23/2026 21:05 | 200 | 6.34 |
| 10/23/2026 21:04 | 100 | 6.33 |
| 10/23/2026 21:04 | 15 | 6.33 |
| 10/23/2026 21:04 | 100 | 6.34 |
| 10/23/2026 21:04 | 4 | 6.34 |
| 10/23/2026 21:04 | 100 | 6.34 |
| 10/23/2026 21:04 | 9 | 6.34 |
| 10/23/2026 21:02 | 100 | 6.345 |
| 10/23/2026 21:02 | 300 | 6.35 |
| 10/23/2026 21:02 | 9 | 6.35 |
| 10/23/2026 21:02 | 9 | 6.35 |
| 10/23/2026 21:02 | 6 | 6.35 |
| 10/23/2026 21:00 | 100 | 6.36 |
| 10/23/2026 21:00 | 200 | 6.36 |
| 10/23/2026 21:00 | 90 | 6.36 |
| 10/23/2026 21:00 | 100 | 6.36 |
| 10/23/2026 21:00 | 3 | 6.36 |
| 10/23/2026 21:00 | 9 | 6.36 |
| 10/23/2026 21:00 | 300 | 6.37 |
| 10/23/2026 20:59 | 71 | 6.375 |
| 10/23/2026 20:59 | 100 | 6.38 |
| 10/23/2026 20:59 | 100 | 6.36 |
| 10/23/2026 20:59 | 100 | 6.36 |
| 10/23/2026 20:59 | 100 | 6.37 |
| 10/23/2026 20:59 | 131 | 6.37 |
| 10/23/2026 20:59 | 100 | 6.37 |
| 10/23/2026 20:59 | 100 | 6.37 |
| 10/23/2026 20:59 | 18 | 6.37 |
| 10/23/2026 20:59 | 82 | 6.37 |
| 10/23/2026 20:59 | 9 | 6.37 |
| 10/23/2026 20:59 | 9 | 6.37 |
| 10/23/2026 20:59 | 100 | 6.37 |
| 10/23/2026 20:59 | 200 | 6.37 |
| 10/23/2026 20:59 | 200 | 6.37 |
| 10/23/2026 20:59 | 200 | 6.37 |
| 10/23/2026 20:58 | 47 | 6.375 |
| 10/23/2026 20:58 | 8 | 6.375 |
| 10/23/2026 20:58 | 2 | 6.38 |
| 10/23/2026 20:58 | 2 | 6.38 |
| 10/23/2026 20:58 | 100 | 6.38 |
| 10/23/2026 20:58 | 1 | 6.38 |
| 10/23/2026 20:58 | 1 | 6.38 |
| 10/23/2026 20:58 | 1 | 6.39 |
| 10/23/2026 20:58 | 1 | 6.39 |
| 10/23/2026 20:58 | 100 | 6.38 |
| 10/23/2026 20:58 | 1 | 6.38 |
| 10/23/2026 20:57 | 24 | 6.37 |
| 10/23/2026 20:57 | 200 | 6.37 |
| 10/23/2026 20:57 | 300 | 6.37 |
| 10/23/2026 20:56 | 2 | 6.37 |
| 10/23/2026 20:55 | 200 | 6.37 |
| 10/23/2026 20:54 | 100 | 6.37 |
| 10/23/2026 20:54 | 100 | 6.37 |
| 10/23/2026 20:54 | 1 | 6.37 |
| 10/23/2026 20:54 | 90 | 6.37 |
| 10/23/2026 20:54 | 1 | 6.37 |
| 10/23/2026 20:54 | 200 | 6.37 |
| 10/23/2026 20:53 | 100 | 6.38 |
| 10/23/2026 20:53 | 300 | 6.38 |
| 10/23/2026 20:53 | 300 | 6.38 |
| 10/23/2026 20:53 | 93 | 6.37 |
| 10/23/2026 20:53 | 100 | 6.36 |
| 10/23/2026 20:53 | 100 | 6.36 |
| 10/23/2026 20:52 | 400 | 6.35 |
| 10/23/2026 20:52 | 100 | 6.35 |
| 10/23/2026 20:52 | 100 | 6.35 |
| 10/23/2026 20:52 | 74 | 6.36 |
| 10/23/2026 20:52 | 220 | 6.36 |
| 10/23/2026 20:52 | 80 | 6.36 |
| 10/23/2026 20:52 | 200 | 6.35 |
| 10/23/2026 20:52 | 100 | 6.35 |
| 10/23/2026 20:52 | 52 | 6.35 |
| 10/23/2026 20:52 | 25 | 6.35 |
| 10/23/2026 20:52 | 200 | 6.35 |
| 10/23/2026 20:51 | 3 | 6.34 |
| 10/23/2026 20:51 | 97 | 6.34 |
| 10/23/2026 20:51 | 3 | 6.34 |
| 10/23/2026 20:51 | 53 | 6.34 |
| 10/23/2026 20:51 | 4 | 6.34 |
| 10/23/2026 20:51 | 100 | 6.34 |
| 10/23/2026 20:51 | 100 | 6.35 |
| 10/23/2026 20:51 | 17 | 6.34 |
| 10/23/2026 20:51 | 158 | 6.34 |
| 10/23/2026 20:51 | 54 | 6.34 |
| 10/23/2026 20:51 | 200 | 6.34 |
| 10/23/2026 20:51 | 1235 | 6.34 |
| 10/23/2026 20:50 | 100 | 6.33 |
| 10/23/2026 20:50 | 4 | 6.33 |
| 10/23/2026 20:50 | 159 | 6.33 |
| 10/23/2026 20:50 | 100 | 6.33 |
| 10/23/2026 20:50 | 200 | 6.33 |
| 10/23/2026 20:50 | 100 | 6.33 |
| 10/23/2026 20:50 | 100 | 6.33 |
| 10/23/2026 20:48 | 55 | 6.32 |
| 10/23/2026 20:48 | 17 | 6.32 |
| 10/23/2026 20:48 | 2 | 6.315 |
| 10/23/2026 20:47 | 100 | 6.32 |
| 10/23/2026 20:47 | 200 | 6.32 |
| 10/23/2026 20:47 | 100 | 6.32 |
| 10/23/2026 20:47 | 100 | 6.32 |
| 10/23/2026 20:47 | 9 | 6.32 |
| 10/23/2026 20:47 | 25 | 6.32 |
| 10/23/2026 20:47 | 100 | 6.32 |
| 10/23/2026 20:47 | 18 | 6.32 |
| 10/23/2026 20:47 | 100 | 6.33 |
| 10/23/2026 20:47 | 1 | 6.33 |
| 10/23/2026 20:47 | 2 | 6.33 |
| 10/23/2026 20:47 | 88 | 6.33 |
| 10/23/2026 20:47 | 100 | 6.33 |
| 10/23/2026 20:47 | 8 | 6.33 |
| 10/23/2026 20:46 | 100 | 6.34 |
| 10/23/2026 20:45 | 29 | 6.33 |
| 10/23/2026 20:45 | 100 | 6.33 |
| 10/23/2026 20:45 | 1 | 6.33 |
| 10/23/2026 20:45 | 100 | 6.33 |
| 10/23/2026 20:45 | 100 | 6.33 |
| 10/23/2026 20:45 | 200 | 6.33 |
| 10/23/2026 20:45 | 100 | 6.33 |
| 10/23/2026 20:44 | 100 | 6.335 |
| 10/23/2026 20:44 | 90 | 6.34 |
| 10/23/2026 20:44 | 7 | 6.33 |
| 10/23/2026 20:44 | 15 | 6.33 |
| 10/23/2026 20:44 | 19 | 6.33 |
| 10/23/2026 20:44 | 34 | 6.33 |
| 10/23/2026 20:43 | 300 | 6.32 |
| 10/23/2026 20:43 | 74 | 6.32 |
| 10/23/2026 20:43 | 18 | 6.32 |
| 10/23/2026 20:43 | 282 | 6.32 |
| 10/23/2026 20:43 | 100 | 6.32 |
| 10/23/2026 20:43 | 18 | 6.31 |
| 10/23/2026 20:43 | 85 | 6.31 |
| 10/23/2026 20:43 | 72 | 6.31 |
| 10/23/2026 20:43 | 127 | 6.31 |
| 10/23/2026 20:43 | 1 | 6.31 |
| 10/23/2026 20:43 | 100 | 6.31 |
| 10/23/2026 20:42 | 69 | 6.305 |
| 10/23/2026 20:41 | 83 | 6.305 |
| 10/23/2026 20:41 | 17 | 6.305 |
| 10/23/2026 20:40 | 100 | 6.305 |
| 10/23/2026 20:39 | 100 | 6.305 |
| 10/23/2026 20:37 | 32 | 6.305 |
| 10/23/2026 20:36 | 24 | 6.31 |
| 10/23/2026 20:36 | 16 | 6.31 |
| 10/23/2026 20:36 | 9 | 6.31 |
| 10/23/2026 20:36 | 100 | 6.315 |
| 10/23/2026 20:36 | 91 | 6.32 |
| 10/23/2026 20:36 | 100 | 6.33 |
| 10/23/2026 20:34 | 100 | 6.325 |
| 10/23/2026 20:34 | 100 | 6.33 |
| 10/23/2026 20:34 | 1 | 6.33 |
| 10/23/2026 20:33 | 361 | 6.32 |
| 10/23/2026 20:33 | 32 | 6.32 |
| 10/23/2026 20:33 | 68 | 6.32 |
| 10/23/2026 20:33 | 100 | 6.32 |
| 10/23/2026 20:30 | 12 | 6.31 |
| 10/23/2026 20:30 | 1 | 6.31 |
| 10/23/2026 20:30 | 100 | 6.31 |
| 10/23/2026 20:30 | 100 | 6.31 |
| 10/23/2026 20:30 | 27 | 6.31 |
| 10/23/2026 20:30 | 25 | 6.31 |
| 10/23/2026 20:30 | 25 | 6.31 |
| 10/23/2026 20:30 | 78 | 6.31 |
| 10/23/2026 20:30 | 100 | 6.31 |
| 10/23/2026 20:30 | 14 | 6.31 |
| 10/23/2026 20:30 | 100 | 6.315 |
| 10/23/2026 20:30 | 100 | 6.32 |
| 10/23/2026 20:30 | 100 | 6.32 |
| 10/23/2026 20:30 | 180 | 6.32 |
| 10/23/2026 20:29 | 81 | 6.33 |
| 10/23/2026 20:29 | 19 | 6.33 |
| 10/23/2026 20:29 | 1 | 6.33 |
| 10/23/2026 20:28 | 16 | 6.32 |
| 10/23/2026 20:28 | 1 | 6.32 |
| 10/23/2026 20:28 | 17 | 6.32 |
| 10/23/2026 20:28 | 34 | 6.32 |
| 10/23/2026 20:28 | 1 | 6.32 |
| 10/23/2026 20:28 | 100 | 6.31 |
| 10/23/2026 20:28 | 18 | 6.31 |
| 10/23/2026 20:28 | 20 | 6.31 |
| 10/23/2026 20:28 | 300 | 6.31 |
| 10/23/2026 20:28 | 200 | 6.31 |
| 10/23/2026 20:28 | 200 | 6.31 |
| 10/23/2026 20:28 | 118 | 6.31 |
| 10/23/2026 20:28 | 41 | 6.31 |
| 10/23/2026 20:28 | 59 | 6.31 |
| 10/23/2026 20:27 | 27 | 6.31 |
| 10/23/2026 20:27 | 37 | 6.31 |
| 10/23/2026 20:27 | 36 | 6.31 |
| 10/23/2026 20:25 | 73 | 6.31 |
| 10/23/2026 20:25 | 27 | 6.31 |
| 10/23/2026 20:25 | 100 | 6.30 |
| 10/23/2026 20:23 | 100 | 6.295 |
| 10/23/2026 20:22 | 100 | 6.30 |
| 10/23/2026 20:22 | 100 | 6.30 |
| 10/23/2026 20:22 | 4 | 6.30 |
| 10/23/2026 20:22 | 1 | 6.30 |
| 10/23/2026 20:21 | 10 | 6.305 |
| 10/23/2026 20:21 | 100 | 6.305 |
| 10/23/2026 20:21 | 100 | 6.305 |
| 10/23/2026 20:20 | 1 | 6.31 |
| 10/23/2026 20:19 | 1 | 6.31 |
| 10/23/2026 20:18 | 100 | 6.30 |
| 10/23/2026 20:16 | 100 | 6.30 |
| 10/23/2026 20:16 | 50 | 6.30 |
| 10/23/2026 20:15 | 100 | 6.30 |
| 10/23/2026 20:15 | 100 | 6.30 |
| 10/23/2026 20:15 | 100 | 6.30 |
| 10/23/2026 20:15 | 100 | 6.30 |
| 10/23/2026 20:15 | 100 | 6.30 |
| 10/23/2026 20:15 | 100 | 6.30 |
| 10/23/2026 20:15 | 80 | 6.29 |
| 10/23/2026 20:15 | 100 | 6.29 |
| 10/23/2026 20:14 | 100 | 6.30 |
| 10/23/2026 20:14 | 200 | 6.30 |
| 10/23/2026 20:14 | 100 | 6.30 |
| 10/23/2026 20:14 | 200 | 6.30 |
| 10/23/2026 20:14 | 200 | 6.30 |
| 10/23/2026 20:14 | 100 | 6.30 |
| 10/23/2026 20:14 | 315 | 6.29 |
| 10/23/2026 20:14 | 5 | 6.29 |
| 10/23/2026 20:14 | 85 | 6.28 |
| 10/23/2026 20:14 | 5 | 6.28 |
| 10/23/2026 20:13 | 100 | 6.27 |
| 10/23/2026 20:12 | 7 | 6.27 |
| 10/23/2026 20:12 | 100 | 6.28 |
| 10/23/2026 20:11 | 90 | 6.28 |
| 10/23/2026 20:10 | 5 | 6.28 |
| 10/23/2026 20:07 | 19 | 6.27 |
| 10/23/2026 20:05 | 22 | 6.26 |
| 10/23/2026 20:05 | 100 | 6.26 |
| 10/23/2026 20:05 | 78 | 6.26 |
| 10/23/2026 20:05 | 42 | 6.26 |
| 10/23/2026 20:05 | 100 | 6.24 |
| 10/23/2026 20:05 | 6 | 6.24 |
| 10/23/2026 20:05 | 8 | 6.24 |
| 10/23/2026 20:05 | 20 | 6.24 |
| 10/23/2026 20:05 | 5 | 6.25 |
| 10/23/2026 20:05 | 100 | 6.25 |
| 10/23/2026 20:05 | 100 | 6.25 |
| 10/23/2026 20:05 | 2 | 6.25 |
| 10/23/2026 20:05 | 48 | 6.25 |
| 10/23/2026 20:00 | 100 | 6.26 |
| 10/23/2026 20:00 | 12 | 6.26 |
| 10/23/2026 20:00 | 100 | 6.26 |
| 10/23/2026 20:00 | 200 | 6.26 |
| 10/23/2026 20:00 | 90 | 6.26 |
| 10/23/2026 20:00 | 100 | 6.26 |
| 10/23/2026 20:00 | 100 | 6.26 |
| 10/23/2026 20:00 | 160 | 6.26 |
| 10/23/2026 19:59 | 25 | 6.27 |
| 10/23/2026 19:58 | 200 | 6.28 |
| 10/23/2026 19:58 | 100 | 6.28 |
| 10/23/2026 19:58 | 1 | 6.29 |
| 10/23/2026 19:58 | 100 | 6.29 |
| 10/23/2026 19:58 | 100 | 6.29 |
| 10/23/2026 19:57 | 300 | 6.28 |
| 10/23/2026 19:57 | 36 | 6.28 |
| 10/23/2026 19:57 | 126 | 6.28 |
| 10/23/2026 19:57 | 70 | 6.27 |
| 10/23/2026 19:57 | 126 | 6.27 |
| 10/23/2026 19:57 | 100 | 6.27 |
| 10/23/2026 19:57 | 38 | 6.27 |
| 10/23/2026 19:57 | 100 | 6.27 |
| 10/23/2026 19:57 | 3 | 6.265 |
| 10/23/2026 19:56 | 3 | 6.26 |
| 10/23/2026 19:53 | 100 | 6.255 |
| 10/23/2026 19:53 | 100 | 6.255 |
| 10/23/2026 19:53 | 100 | 6.255 |
| 10/23/2026 19:52 | 100 | 6.255 |
| 10/23/2026 19:52 | 300 | 6.26 |
| 10/23/2026 19:52 | 100 | 6.26 |
| 10/23/2026 19:52 | 100 | 6.26 |
| 10/23/2026 19:52 | 1 | 6.26 |
| 10/23/2026 19:52 | 10 | 6.26 |
| 10/23/2026 19:52 | 12 | 6.26 |
| 10/23/2026 19:52 | 11 | 6.26 |
| 10/23/2026 19:52 | 12 | 6.26 |
| 10/23/2026 19:52 | 12 | 6.26 |
| 10/23/2026 19:52 | 200 | 6.26 |
| 10/23/2026 19:52 | 100 | 6.27 |
| 10/23/2026 19:52 | 1 | 6.27 |
| 10/23/2026 19:51 | 3 | 6.275 |
| 10/23/2026 19:51 | 100 | 6.28 |
| 10/23/2026 19:51 | 100 | 6.28 |
| 10/23/2026 19:50 | 100 | 6.29 |
| 10/23/2026 19:48 | 100 | 6.26 |
| 10/23/2026 19:48 | 100 | 6.26 |
| 10/23/2026 19:48 | 100 | 6.26 |
| 10/23/2026 19:48 | 100 | 6.26 |
| 10/23/2026 19:48 | 34 | 6.26 |
| 10/23/2026 19:48 | 102 | 6.26 |
| 10/23/2026 19:48 | 38 | 6.26 |
| 10/23/2026 19:48 | 100 | 6.26 |
| 10/23/2026 19:48 | 100 | 6.26 |
| 10/23/2026 19:48 | 100 | 6.26 |
| 10/23/2026 19:46 | 41 | 6.25 |
| 10/23/2026 19:46 | 3 | 6.25 |
| 10/23/2026 19:45 | 8 | 6.24 |
| 10/23/2026 19:45 | 400 | 6.24 |
| 10/23/2026 19:45 | 100 | 6.24 |
| 10/23/2026 19:45 | 1 | 6.24 |
| 10/23/2026 19:45 | 5 | 6.24 |
| 10/23/2026 19:45 | 95 | 6.24 |
| 10/23/2026 19:45 | 30 | 6.24 |
| 10/23/2026 19:45 | 100 | 6.245 |
| 10/23/2026 19:44 | 1 | 6.245 |
| 10/23/2026 19:43 | 9 | 6.245 |
| 10/23/2026 19:43 | 90 | 6.25 |
| 10/23/2026 19:42 | 9 | 6.245 |
| 10/23/2026 19:41 | 8 | 6.245 |
| 10/23/2026 19:38 | 6 | 6.24 |
| 10/23/2026 19:38 | 100 | 6.24 |
| 10/23/2026 19:38 | 9 | 6.24 |
| 10/23/2026 19:37 | 1 | 6.24 |
| 10/23/2026 19:37 | 90 | 6.24 |
| 10/23/2026 19:37 | 42 | 6.24 |
| 10/23/2026 19:37 | 200 | 6.24 |
| 10/23/2026 19:37 | 27 | 6.24 |
| 10/23/2026 19:37 | 73 | 6.24 |
| 10/23/2026 19:37 | 48 | 6.24 |
| 10/23/2026 19:37 | 2 | 6.24 |
| 10/23/2026 19:37 | 50 | 6.24 |
| 10/23/2026 19:36 | 1 | 6.25 |
| 10/23/2026 19:36 | 100 | 6.245 |
| 10/23/2026 19:35 | 100 | 6.24 |
| 10/23/2026 19:35 | 2 | 6.23 |
| 10/23/2026 19:35 | 13 | 6.23 |
| 10/23/2026 19:35 | 200 | 6.23 |
| 10/23/2026 19:35 | 13 | 6.23 |
| 10/23/2026 19:35 | 9 | 6.23 |
| 10/23/2026 19:35 | 38 | 6.23 |
| 10/23/2026 19:35 | 47 | 6.23 |
| 10/23/2026 19:35 | 13 | 6.22 |
| 10/23/2026 19:33 | 100 | 6.22 |
| 10/23/2026 19:33 | 100 | 6.22 |
| 10/23/2026 19:33 | 9 | 6.22 |
| 10/23/2026 19:33 | 9 | 6.22 |
| 10/23/2026 19:33 | 200 | 6.22 |
| 10/23/2026 19:33 | 100 | 6.22 |
| 10/23/2026 19:33 | 15 | 6.22 |
| 10/23/2026 19:33 | 100 | 6.23 |
| 10/23/2026 19:33 | 1 | 6.23 |
| 10/23/2026 19:33 | 27 | 6.23 |
| 10/23/2026 19:33 | 100 | 6.24 |
| 10/23/2026 19:33 | 100 | 6.24 |
| 10/23/2026 19:33 | 100 | 6.24 |
| 10/23/2026 19:33 | 100 | 6.24 |
| 10/23/2026 19:33 | 15 | 6.24 |
| 10/23/2026 19:33 | 180 | 6.24 |
| 10/23/2026 19:32 | 90 | 6.25 |
| 10/23/2026 19:32 | 12 | 6.24 |
| 10/23/2026 19:32 | 2 | 6.24 |
| 10/23/2026 19:32 | 1 | 6.24 |
| 10/23/2026 19:32 | 12 | 6.24 |
| 10/23/2026 19:32 | 1 | 6.24 |
| 10/23/2026 19:32 | 8 | 6.24 |
| 10/23/2026 19:31 | 100 | 6.24 |
| 10/23/2026 19:30 | 4 | 6.24 |
| 10/23/2026 19:30 | 14 | 6.24 |
| 10/23/2026 19:30 | 99 | 6.24 |
| 10/23/2026 19:30 | 1 | 6.24 |
| 10/23/2026 19:29 | 100 | 6.25 |
| 10/23/2026 19:29 | 100 | 6.25 |
| 10/23/2026 19:29 | 36 | 6.25 |
| 10/23/2026 19:29 | 147 | 6.25 |
| 10/23/2026 19:29 | 53 | 6.25 |
| 10/23/2026 19:29 | 37 | 6.25 |
| 10/23/2026 19:29 | 21 | 6.24 |
| 10/23/2026 19:29 | 134 | 6.24 |
| 10/23/2026 19:29 | 1 | 6.24 |
| 10/23/2026 19:28 | 12 | 6.235 |
| 10/23/2026 19:28 | 23 | 6.23 |
| 10/23/2026 19:27 | 12 | 6.23 |
| 10/23/2026 19:27 | 78 | 6.23 |
| 10/23/2026 19:27 | 100 | 6.23 |
| 10/23/2026 19:27 | 21 | 6.23 |
| 10/23/2026 19:27 | 1 | 6.23 |
| 10/23/2026 19:27 | 100 | 6.23 |
| 10/23/2026 19:26 | 1 | 6.23 |
| 10/23/2026 19:25 | 90 | 6.23 |
| 10/23/2026 19:22 | 66 | 6.23 |
| 10/23/2026 19:22 | 13 | 6.24 |
| 10/23/2026 19:22 | 3 | 6.24 |
| 10/23/2026 19:22 | 100 | 6.24 |
| 10/23/2026 19:22 | 109 | 6.24 |
| 10/23/2026 19:22 | 43 | 6.24 |
| 10/23/2026 19:20 | 2 | 6.24 |
| 10/23/2026 19:20 | 2 | 6.24 |
| 10/23/2026 19:19 | 90 | 6.24 |
| 10/23/2026 19:19 | 9 | 6.24 |
| 10/23/2026 19:19 | 9 | 6.24 |
| 10/23/2026 19:19 | 100 | 6.24 |
| 10/23/2026 19:19 | 151 | 6.24 |
| 10/23/2026 19:19 | 10 | 6.24 |
| 10/23/2026 19:19 | 90 | 6.24 |
| 10/23/2026 19:19 | 100 | 6.23 |
| 10/23/2026 19:19 | 100 | 6.22 |
| 10/23/2026 19:19 | 20 | 6.22 |
| 10/23/2026 19:18 | 2 | 6.21 |
| 10/23/2026 19:16 | 100 | 6.21 |
| 10/23/2026 19:14 | 35 | 6.22 |
| 10/23/2026 19:14 | 65 | 6.22 |
| 10/23/2026 19:14 | 35 | 6.22 |
| 10/23/2026 19:14 | 1 | 6.22 |
| 10/23/2026 19:14 | 10 | 6.22 |
| 10/23/2026 19:14 | 200 | 6.21 |
| 10/23/2026 19:13 | 100 | 6.20 |
| 10/23/2026 19:12 | 2 | 6.19 |
| 10/23/2026 19:09 | 1 | 6.18 |
| 10/23/2026 19:09 | 1 | 6.18 |
| 10/23/2026 19:09 | 45 | 6.18 |
| 10/23/2026 19:08 | 54 | 6.19 |
| 10/23/2026 19:08 | 200 | 6.19 |
| 10/23/2026 19:08 | 100 | 6.19 |
| 10/23/2026 19:08 | 10 | 6.19 |
| 10/23/2026 19:08 | 90 | 6.19 |
| 10/23/2026 19:04 | 100 | 6.19 |
| 10/23/2026 19:03 | 2 | 6.19 |
| 10/23/2026 19:03 | 1 | 6.19 |
| 10/23/2026 19:03 | 2 | 6.19 |
| 10/23/2026 19:03 | 100 | 6.19 |
| 10/23/2026 19:03 | 100 | 6.19 |
| 10/23/2026 19:01 | 42 | 6.18 |
| 10/23/2026 19:01 | 36 | 6.18 |
| 10/23/2026 19:01 | 2 | 6.17 |
| 10/23/2026 19:01 | 1 | 6.17 |
| 10/23/2026 19:00 | 100 | 6.16 |
| 10/23/2026 19:00 | 2 | 6.16 |
| 10/23/2026 19:00 | 1 | 6.16 |
| 10/23/2026 19:00 | 1 | 6.16 |
| 10/23/2026 19:00 | 1 | 6.16 |
| 10/23/2026 19:00 | 1 | 6.16 |
| 10/23/2026 19:00 | 100 | 6.16 |
| 10/23/2026 19:00 | 100 | 6.16 |
| 10/23/2026 19:00 | 100 | 6.16 |
| 10/23/2026 19:00 | 3 | 6.16 |
| 10/23/2026 19:00 | 45 | 6.16 |
| 10/23/2026 19:00 | 100 | 6.16 |
| 10/23/2026 19:00 | 100 | 6.17 |
| 10/23/2026 19:00 | 100 | 6.17 |
| 10/23/2026 19:00 | 100 | 6.17 |
| 10/23/2026 19:00 | 100 | 6.17 |
| 10/23/2026 19:00 | 31 | 6.17 |
| 10/23/2026 19:00 | 163 | 6.17 |
| 10/23/2026 19:00 | 13 | 6.17 |
| 10/23/2026 19:00 | 13 | 6.17 |
| 10/23/2026 19:00 | 69 | 6.17 |
| 10/23/2026 19:00 | 59 | 6.17 |
| 10/23/2026 19:00 | 10 | 6.17 |
| 10/23/2026 19:00 | 100 | 6.165 |
| 10/23/2026 18:59 | 90 | 6.17 |
| 10/23/2026 18:58 | 100 | 6.165 |
| 10/23/2026 18:58 | 100 | 6.165 |
| 10/23/2026 18:57 | 4 | 6.16 |
| 10/23/2026 18:57 | 125 | 6.16 |
| 10/23/2026 18:57 | 1 | 6.16 |
| 10/23/2026 18:57 | 3 | 6.155 |
| 10/23/2026 18:57 | 1 | 6.155 |
| 10/23/2026 18:57 | 7 | 6.155 |
| 10/23/2026 18:55 | 1 | 6.16 |
| 10/23/2026 18:51 | 100 | 6.16 |
| 10/23/2026 18:51 | 1 | 6.16 |
| 10/23/2026 18:51 | 1 | 6.16 |
| 10/23/2026 18:51 | 200 | 6.16 |
| 10/23/2026 18:51 | 30 | 6.16 |
| 10/23/2026 18:51 | 90 | 6.16 |
| 10/23/2026 18:51 | 200 | 6.16 |
| 10/23/2026 18:51 | 100 | 6.16 |
| 10/23/2026 18:50 | 90 | 6.17 |
| 10/23/2026 18:50 | 110 | 6.17 |
| 10/23/2026 18:50 | 100 | 6.17 |
| 10/23/2026 18:50 | 100 | 6.17 |
| 10/23/2026 18:50 | 100 | 6.17 |
| 10/23/2026 18:50 | 10 | 6.17 |
| 10/23/2026 18:49 | 20 | 6.155 |
| 10/23/2026 18:49 | 1 | 6.15 |
| 10/23/2026 18:48 | 90 | 6.16 |
| 10/23/2026 18:48 | 90 | 6.17 |
| 10/23/2026 18:45 | 2 | 6.16 |
| 10/23/2026 18:45 | 1 | 6.16 |
| 10/23/2026 18:44 | 80 | 6.16 |
| 10/23/2026 18:44 | 100 | 6.16 |
| 10/23/2026 18:43 | 80 | 6.17 |
| 10/23/2026 18:43 | 10 | 6.17 |
| 10/23/2026 18:42 | 90 | 6.17 |
| 10/23/2026 18:42 | 4 | 6.16 |
| 10/23/2026 18:42 | 1 | 6.16 |
| 10/23/2026 18:40 | 100 | 6.15 |
| 10/23/2026 18:40 | 100 | 6.15 |
| 10/23/2026 18:40 | 200 | 6.15 |
| 10/23/2026 18:40 | 36 | 6.15 |
| 10/23/2026 18:40 | 100 | 6.15 |
| 10/23/2026 18:39 | 100 | 6.13 |
| 10/23/2026 18:39 | 1 | 6.12 |
| 10/23/2026 18:39 | 12 | 6.12 |
| 10/23/2026 18:39 | 12 | 6.12 |
| 10/23/2026 18:39 | 12 | 6.12 |
| 10/23/2026 18:39 | 1 | 6.12 |
| 10/23/2026 18:39 | 11 | 6.12 |
| 10/23/2026 18:38 | 100 | 6.13 |
| 10/23/2026 18:38 | 100 | 6.13 |
| 10/23/2026 18:37 | 100 | 6.13 |
| 10/23/2026 18:37 | 100 | 6.14 |
| 10/23/2026 18:37 | 1 | 6.14 |
| 10/23/2026 18:37 | 100 | 6.14 |
| 10/23/2026 18:37 | 100 | 6.13 |
| 10/23/2026 18:37 | 100 | 6.13 |
| 10/23/2026 18:37 | 90 | 6.13 |
| 10/23/2026 18:37 | 82 | 6.13 |
| 10/23/2026 18:36 | 100 | 6.13 |
| 10/23/2026 18:36 | 100 | 6.12 |
| 10/23/2026 18:36 | 100 | 6.12 |
| 10/23/2026 18:36 | 100 | 6.11 |
| 10/23/2026 18:36 | 286 | 6.12 |
| 10/23/2026 18:36 | 100 | 6.12 |
| 10/23/2026 18:36 | 420 | 6.11 |
| 10/23/2026 18:36 | 14 | 6.11 |
| 10/23/2026 18:36 | 5 | 6.10 |
| 10/23/2026 18:36 | 200 | 6.10 |
| 10/23/2026 18:33 | 100 | 6.09 |
| 10/23/2026 18:32 | 1 | 6.08 |
| 10/23/2026 18:32 | 100 | 6.08 |
| 10/23/2026 18:32 | 100 | 6.08 |
| 10/23/2026 18:31 | 126 | 6.09 |
| 10/23/2026 18:31 | 90 | 6.10 |
| 10/23/2026 18:30 | 71 | 6.09 |
| 10/23/2026 18:30 | 40 | 6.09 |
| 10/23/2026 18:30 | 71 | 6.09 |
| 10/23/2026 18:30 | 16 | 6.08 |
| 10/23/2026 18:30 | 18 | 6.08 |
| 10/23/2026 18:30 | 82 | 6.08 |
| 10/23/2026 18:30 | 18 | 6.08 |
| 10/23/2026 18:30 | 100 | 6.075 |
| 10/23/2026 18:29 | 1 | 6.075 |
| 10/23/2026 18:29 | 74 | 6.08 |
| 10/23/2026 18:29 | 16 | 6.08 |
| 10/23/2026 18:28 | 17 | 6.07 |
| 10/23/2026 18:28 | 35 | 6.07 |
| 10/23/2026 18:28 | 1 | 6.07 |
| 10/23/2026 18:27 | 100 | 6.06 |
| 10/23/2026 18:27 | 100 | 6.06 |
| 10/23/2026 18:26 | 1 | 6.055 |
| 10/23/2026 18:26 | 14 | 6.055 |
| 10/23/2026 18:26 | 100 | 6.055 |
| 10/23/2026 18:26 | 72 | 6.06 |
| 10/23/2026 18:26 | 28 | 6.06 |
| 10/23/2026 18:26 | 200 | 6.06 |
| 10/23/2026 18:26 | 1 | 6.06 |
| 10/23/2026 18:26 | 5 | 6.06 |
| 10/23/2026 18:26 | 90 | 6.06 |
| 10/23/2026 18:26 | 10 | 6.07 |
| 10/23/2026 18:26 | 100 | 6.07 |
| 10/23/2026 18:21 | 14 | 6.07 |
| 10/23/2026 18:20 | 100 | 6.07 |
| 10/23/2026 18:20 | 100 | 6.07 |
| 10/23/2026 18:20 | 1 | 6.07 |
| 10/23/2026 18:20 | 3 | 6.07 |
| 10/23/2026 18:20 | 90 | 6.08 |
| 10/23/2026 18:20 | 5 | 6.08 |
| 10/23/2026 18:20 | 1 | 6.08 |
| 10/23/2026 18:20 | 100 | 6.08 |
| 10/23/2026 18:18 | 15 | 6.08 |
| 10/23/2026 18:18 | 90 | 6.08 |
| 10/23/2026 18:18 | 200 | 6.08 |
| 10/23/2026 18:16 | 100 | 6.08 |
| 10/23/2026 18:15 | 24 | 6.07 |
| 10/23/2026 18:15 | 16 | 6.07 |
| 10/23/2026 18:15 | 36 | 6.07 |
| 10/23/2026 18:15 | 99 | 6.07 |
| 10/23/2026 18:15 | 100 | 6.06 |
| 10/23/2026 18:15 | 60 | 6.06 |
| 10/23/2026 18:15 | 40 | 6.06 |
| 10/23/2026 18:15 | 180 | 6.06 |
| 10/23/2026 18:15 | 5 | 6.06 |
| 10/23/2026 18:15 | 195 | 6.06 |
| 10/23/2026 18:14 | 10 | 6.07 |
| 10/23/2026 18:13 | 100 | 6.06 |
| 10/23/2026 18:13 | 35 | 6.06 |
| 10/23/2026 18:13 | 100 | 6.06 |
| 10/23/2026 18:13 | 100 | 6.06 |
| 10/23/2026 18:13 | 1 | 6.06 |
| 10/23/2026 18:13 | 100 | 6.055 |
| 10/23/2026 18:13 | 150 | 6.055 |
| 10/23/2026 18:13 | 100 | 6.055 |
| 10/23/2026 18:13 | 100 | 6.055 |
| 10/23/2026 18:13 | 4 | 6.05 |
| 10/23/2026 18:13 | 1 | 6.04 |
| 10/23/2026 18:13 | 18 | 6.03 |
| 10/23/2026 18:13 | 90 | 6.03 |
| 10/23/2026 18:13 | 1 | 6.03 |
| 10/23/2026 18:13 | 6 | 6.03 |
| 10/23/2026 18:13 | 94 | 6.03 |
| 10/23/2026 18:12 | 39 | 6.02 |
| 10/23/2026 18:12 | 4 | 6.02 |
| 10/23/2026 18:12 | 41 | 6.02 |
| 10/23/2026 18:12 | 159 | 6.02 |
| 10/23/2026 18:12 | 100 | 6.02 |
| 10/23/2026 18:11 | 90 | 6.015 |
| 10/23/2026 18:10 | 100 | 6.015 |
| 10/23/2026 18:07 | 90 | 6.02 |
| 10/23/2026 18:05 | 90 | 6.02 |
| 10/23/2026 18:04 | 90 | 6.03 |
| 10/23/2026 18:02 | 24 | 6.01 |
| 10/23/2026 18:00 | 1 | 6.01 |
| 10/23/2026 17:58 | 1 | 6.02 |
| 10/23/2026 17:58 | 100 | 6.02 |
| 10/23/2026 17:57 | 100 | 6.03 |
| 10/23/2026 17:57 | 11 | 6.03 |
| 10/23/2026 17:57 | 69 | 6.03 |
| 10/23/2026 17:57 | 10 | 6.03 |
| 10/23/2026 17:57 | 1 | 6.03 |
| 10/23/2026 17:57 | 100 | 6.02 |
| 10/23/2026 17:57 | 20 | 6.02 |
| 10/23/2026 17:57 | 90 | 6.02 |
| 10/23/2026 17:57 | 16 | 6.02 |
| 10/23/2026 17:57 | 80 | 6.02 |
| 10/23/2026 17:56 | 100 | 6.01 |
| 10/23/2026 17:56 | 10 | 6.01 |
| 10/23/2026 17:56 | 200 | 6.01 |
| 10/23/2026 17:56 | 100 | 6.01 |
| 10/23/2026 17:56 | 100 | 6.01 |
| 10/23/2026 17:54 | 10 | 6.00 |
| 10/23/2026 17:53 | 100 | 6.00 |
| 10/23/2026 17:52 | 3 | 6.01 |
| 10/23/2026 17:50 | 100 | 6.00 |
| 10/23/2026 17:50 | 100 | 6.01 |
| 10/23/2026 17:50 | 100 | 6.01 |
| 10/23/2026 17:50 | 36 | 6.01 |
| 10/23/2026 17:50 | 200 | 6.01 |
| 10/23/2026 17:49 | 1 | 6.00 |
| 10/23/2026 17:48 | 100 | 6.00 |
| 10/23/2026 17:48 | 3 | 6.00 |
| 10/23/2026 17:48 | 100 | 6.00 |
| 10/23/2026 17:47 | 36 | 6.00 |
| 10/23/2026 17:47 | 18 | 6.00 |
| 10/23/2026 17:47 | 36 | 6.00 |
| 10/23/2026 17:46 | 100 | 5.99 |
| 10/23/2026 17:45 | 39 | 5.99 |
| 10/23/2026 17:45 | 51 | 5.99 |
| 10/23/2026 17:44 | 100 | 5.98 |
| 10/23/2026 17:44 | 90 | 5.98 |
| 10/23/2026 17:43 | 1 | 5.97 |
| 10/23/2026 17:43 | 35 | 5.97 |
| 10/23/2026 17:43 | 65 | 5.97 |
| 10/23/2026 17:43 | 5 | 5.97 |
| 10/23/2026 17:43 | 30 | 5.97 |
| 10/23/2026 17:42 | 90 | 5.98 |
| 10/23/2026 17:40 | 90 | 5.985 |
| 10/23/2026 17:38 | 88 | 5.96 |
| 10/23/2026 17:38 | 12 | 5.96 |
| 10/23/2026 17:37 | 200 | 5.97 |
| 10/23/2026 17:37 | 100 | 5.97 |
| 10/23/2026 17:37 | 5 | 5.97 |
| 10/23/2026 17:37 | 6 | 5.97 |
| 10/23/2026 17:37 | 12 | 5.97 |
| 10/23/2026 17:37 | 90 | 5.98 |
| 10/23/2026 17:37 | 5 | 5.98 |
| 10/23/2026 17:37 | 100 | 5.98 |
| 10/23/2026 17:37 | 95 | 5.98 |
| 10/23/2026 17:37 | 5 | 5.98 |
| 10/23/2026 17:36 | 90 | 5.99 |
| 10/23/2026 17:36 | 100 | 5.99 |
| 10/23/2026 17:34 | 90 | 6.00 |
| 10/23/2026 17:33 | 100 | 5.99 |
| 10/23/2026 17:33 | 90 | 6.00 |
| 10/23/2026 17:31 | 21 | 5.99 |
| 10/23/2026 17:30 | 3 | 6.00 |
| 10/23/2026 17:30 | 100 | 5.99 |
| 10/23/2026 17:30 | 25 | 5.99 |
| 10/23/2026 17:30 | 35 | 5.99 |
| 10/23/2026 17:30 | 25 | 5.99 |
| 10/23/2026 17:30 | 1 | 5.99 |
| 10/23/2026 17:30 | 12 | 5.99 |
| 10/23/2026 17:30 | 12 | 5.99 |
| 10/23/2026 17:29 | 10 | 5.995 |
| 10/23/2026 17:28 | 2 | 6.01 |
| 10/23/2026 17:27 | 96 | 6.02 |
| 10/23/2026 17:27 | 2 | 6.02 |
| 10/23/2026 17:26 | 100 | 6.015 |
| 10/23/2026 17:26 | 200 | 6.02 |
| 10/23/2026 17:26 | 100 | 6.02 |
| 10/23/2026 17:26 | 1 | 6.02 |
| 10/23/2026 17:26 | 1 | 6.02 |
| 10/23/2026 17:26 | 100 | 6.02 |
| 10/23/2026 17:25 | 6 | 6.00 |
| 10/23/2026 17:25 | 8 | 6.00 |
| 10/23/2026 17:25 | 200 | 5.99 |
| 10/23/2026 17:25 | 100 | 5.99 |
| 10/23/2026 17:25 | 93 | 5.99 |
| 10/23/2026 17:25 | 40 | 5.99 |
| 10/23/2026 17:25 | 100 | 5.98 |
| 10/23/2026 17:25 | 36 | 5.98 |
| 10/23/2026 17:25 | 18 | 5.98 |
| 10/23/2026 17:24 | 107 | 5.97 |
| 10/23/2026 17:24 | 17 | 5.97 |
| 10/23/2026 17:24 | 31 | 5.97 |
| 10/23/2026 17:24 | 200 | 5.97 |
| 10/23/2026 17:24 | 100 | 5.97 |
| 10/23/2026 17:24 | 1 | 5.97 |
| 10/23/2026 17:24 | 2 | 5.97 |
| 10/23/2026 17:24 | 100 | 5.97 |
| 10/23/2026 17:24 | 1 | 5.97 |
| 10/23/2026 17:24 | 13 | 5.96 |
| 10/23/2026 17:24 | 1 | 5.96 |
| 10/23/2026 17:24 | 1 | 5.96 |
| 10/23/2026 17:24 | 11 | 5.96 |
| 10/23/2026 17:24 | 1 | 5.96 |
| 10/23/2026 17:24 | 5 | 5.97 |
| 10/23/2026 17:23 | 1 | 5.97 |
| 10/23/2026 17:23 | 200 | 5.97 |
| 10/23/2026 17:23 | 122 | 5.98 |
| 10/23/2026 17:22 | 100 | 5.98 |
| 10/23/2026 17:21 | 100 | 5.98 |
| 10/23/2026 17:21 | 100 | 5.98 |
| 10/23/2026 17:20 | 3 | 5.98 |
| 10/23/2026 17:20 | 100 | 5.98 |
| 10/23/2026 17:19 | 100 | 5.99 |
| 10/23/2026 17:19 | 100 | 5.99 |
| 10/23/2026 17:18 | 59 | 5.98 |
| 10/23/2026 17:18 | 100 | 5.98 |
| 10/23/2026 17:18 | 341 | 5.98 |
| 10/23/2026 17:18 | 18 | 5.98 |
| 10/23/2026 17:18 | 1 | 5.98 |
| 10/23/2026 17:18 | 18 | 5.975 |
| 10/23/2026 17:18 | 100 | 5.97 |
| 10/23/2026 17:18 | 2 | 5.98 |
| 10/23/2026 17:17 | 10 | 5.99 |
| 10/23/2026 17:16 | 90 | 5.995 |
| 10/23/2026 17:15 | 60 | 6.01 |
| 10/23/2026 17:15 | 100 | 6.00 |
| 10/23/2026 17:15 | 100 | 6.00 |
| 10/23/2026 17:15 | 100 | 6.00 |
| 10/23/2026 17:15 | 90 | 6.00 |
| 10/23/2026 17:14 | 17 | 5.99 |
| 10/23/2026 17:14 | 20 | 5.99 |
| 10/23/2026 17:14 | 80 | 5.99 |
| 10/23/2026 17:14 | 20 | 5.99 |
| 10/23/2026 17:14 | 100 | 5.99 |
| 10/23/2026 17:14 | 80 | 5.96 |
| 10/23/2026 17:14 | 20 | 5.96 |
| 10/23/2026 17:13 | 90 | 5.98 |
| 10/23/2026 17:12 | 3 | 5.96 |
| 10/23/2026 17:12 | 68 | 5.96 |
| 10/23/2026 17:12 | 36 | 5.96 |
| 10/23/2026 17:12 | 100 | 5.96 |
| 10/23/2026 17:11 | 90 | 5.95 |
| 10/23/2026 17:11 | 100 | 5.95 |
| 10/23/2026 17:10 | 100 | 5.95 |
| 10/23/2026 17:10 | 42 | 5.94 |
| 10/23/2026 17:10 | 100 | 5.94 |
| 10/23/2026 17:09 | 100 | 5.95 |
| 10/23/2026 17:09 | 300 | 5.95 |
| 10/23/2026 17:09 | 200 | 5.95 |
| 10/23/2026 17:09 | 200 | 5.96 |
| 10/23/2026 17:09 | 100 | 5.96 |
| 10/23/2026 17:09 | 6 | 5.96 |
| 10/23/2026 17:09 | 4 | 5.96 |
| 10/23/2026 17:09 | 1 | 5.98 |
| 10/23/2026 17:09 | 239 | 5.98 |
| 10/23/2026 17:09 | 12 | 5.98 |
| 10/23/2026 17:09 | 12 | 5.98 |
| 10/23/2026 17:09 | 6 | 5.98 |
| 10/23/2026 17:09 | 6 | 5.98 |
| 10/23/2026 17:09 | 6 | 5.98 |
| 10/23/2026 17:09 | 100 | 5.98 |
| 10/23/2026 17:09 | 100 | 5.98 |
| 10/23/2026 17:08 | 215 | 5.99 |
| 10/23/2026 17:08 | 14 | 5.99 |
| 10/23/2026 17:08 | 108 | 6.00 |
| 10/23/2026 17:08 | 3 | 5.99 |
| 10/23/2026 17:08 | 3 | 5.99 |
| 10/23/2026 17:08 | 12 | 5.99 |
| 10/23/2026 17:08 | 12 | 5.99 |
| 10/23/2026 17:08 | 5 | 5.99 |
| 10/23/2026 17:08 | 1 | 5.99 |
| 10/23/2026 17:08 | 100 | 5.99 |
| 10/23/2026 17:08 | 3 | 6.00 |
| 10/23/2026 17:08 | 1 | 6.00 |
| 10/23/2026 17:08 | 1 | 6.00 |
| 10/23/2026 17:07 | 138 | 6.015 |
| 10/23/2026 17:07 | 9 | 6.02 |
| 10/23/2026 17:07 | 74 | 6.02 |
| 10/23/2026 17:07 | 100 | 6.01 |
| 10/23/2026 17:07 | 90 | 6.01 |
| 10/23/2026 17:06 | 1 | 6.01 |
| 10/23/2026 17:06 | 10 | 6.00 |
| 10/23/2026 17:06 | 17 | 6.00 |
| 10/23/2026 17:06 | 1000 | 6.00 |
| 10/23/2026 17:05 | 42 | 5.99 |
| 10/23/2026 17:05 | 73 | 5.99 |
| 10/23/2026 17:05 | 90 | 5.99 |
| 10/23/2026 17:04 | 75 | 5.99 |
| 10/23/2026 17:04 | 14 | 5.98 |
| 10/23/2026 17:04 | 100 | 5.97 |
| 10/23/2026 17:02 | 90 | 5.97 |
| 10/23/2026 17:00 | 100 | 5.95 |
| 10/23/2026 16:59 | 300 | 5.96 |
| 10/23/2026 16:59 | 10 | 5.96 |
| 10/23/2026 16:59 | 90 | 5.96 |
| 10/23/2026 16:57 | 100 | 5.96 |
| 10/23/2026 16:57 | 100 | 5.955 |
| 10/23/2026 16:57 | 15 | 5.96 |
| 10/23/2026 16:57 | 7 | 5.96 |
| 10/23/2026 16:57 | 1 | 5.97 |
| 10/23/2026 16:57 | 14 | 5.97 |
| 10/23/2026 16:57 | 5 | 5.97 |
| 10/23/2026 16:57 | 3 | 5.97 |
| 10/23/2026 16:57 | 100 | 5.96 |
| 10/23/2026 16:57 | 1 | 5.96 |
| 10/23/2026 16:57 | 4 | 5.96 |
| 10/23/2026 16:56 | 90 | 5.94 |
| 10/23/2026 16:56 | 1 | 5.94 |
| 10/23/2026 16:55 | 5 | 5.94 |
| 10/23/2026 16:55 | 1 | 5.94 |
| 10/23/2026 16:55 | 69 | 5.94 |
| 10/23/2026 16:55 | 1 | 5.94 |
| 10/23/2026 16:54 | 100 | 5.955 |
| 10/23/2026 16:53 | 100 | 5.955 |
| 10/23/2026 16:52 | 115 | 5.955 |
| 10/23/2026 16:52 | 1 | 5.95 |
| 10/23/2026 16:51 | 300 | 5.955 |
| 10/23/2026 16:51 | 100 | 5.95 |
| 10/23/2026 16:51 | 1 | 5.95 |
| 10/23/2026 16:51 | 300 | 5.95 |
| 10/23/2026 16:50 | 90 | 5.965 |
| 10/23/2026 16:50 | 18 | 5.96 |
| 10/23/2026 16:49 | 90 | 5.95 |
| 10/23/2026 16:48 | 75 | 5.95 |
| 10/23/2026 16:48 | 1 | 5.95 |
| 10/23/2026 16:48 | 100 | 5.95 |
| 10/23/2026 16:46 | 100 | 5.96 |
| 10/23/2026 16:46 | 5 | 5.96 |
| 10/23/2026 16:43 | 1 | 5.95 |
| 10/23/2026 16:43 | 90 | 5.96 |
| 10/23/2026 16:41 | 35 | 5.97 |
| 10/23/2026 16:41 | 18 | 5.96 |
| 10/23/2026 16:41 | 21 | 5.96 |
| 10/23/2026 16:40 | 30 | 5.95 |
| 10/23/2026 16:39 | 100 | 5.94 |
| 10/23/2026 16:39 | 30 | 5.94 |
| 10/23/2026 16:39 | 1 | 5.94 |
| 10/23/2026 16:38 | 79 | 5.95 |
| 10/23/2026 16:38 | 100 | 5.95 |
| 10/23/2026 16:38 | 89 | 5.94 |
| 10/23/2026 16:38 | 170 | 5.93 |
| 10/23/2026 16:37 | 100 | 5.92 |
| 10/23/2026 16:37 | 141 | 5.92 |
| 10/23/2026 16:37 | 170 | 5.92 |
| 10/23/2026 16:37 | 176 | 5.92 |
| 10/23/2026 16:37 | 1 | 5.92 |
| 10/23/2026 16:36 | 100 | 5.91 |
| 10/23/2026 16:36 | 170 | 5.91 |
| 10/23/2026 16:36 | 89 | 5.91 |
| 10/23/2026 16:35 | 8 | 5.89 |
| 10/23/2026 16:35 | 2 | 5.89 |
| 10/23/2026 16:34 | 100 | 5.90 |
| 10/23/2026 16:33 | 180 | 5.90 |
| 10/23/2026 16:33 | 1 | 5.90 |
| 10/23/2026 16:32 | 100 | 5.91 |
| 10/23/2026 16:30 | 5 | 5.93 |
| 10/23/2026 16:30 | 2 | 5.92 |
| 10/23/2026 16:30 | 100 | 5.91 |
| 10/23/2026 16:29 | 7 | 5.90 |
| 10/23/2026 16:29 | 1 | 5.90 |
| 10/23/2026 16:29 | 171 | 5.89 |
| 10/23/2026 16:29 | 104 | 5.89 |
| 10/23/2026 16:29 | 104 | 5.89 |
| 10/23/2026 16:29 | 100 | 5.88 |
| 10/23/2026 16:29 | 32 | 5.88 |
| 10/23/2026 16:29 | 100 | 5.87 |
| 10/23/2026 16:28 | 10 | 5.86 |
| 10/23/2026 16:27 | 100 | 5.875 |
| 10/23/2026 16:27 | 2 | 5.88 |
| 10/23/2026 16:27 | 1 | 5.89 |
| 10/23/2026 16:25 | 4 | 5.91 |
| 10/23/2026 16:25 | 100 | 5.91 |
| 10/23/2026 16:23 | 1 | 5.90 |
| 10/23/2026 16:23 | 2 | 5.90 |
| 10/23/2026 16:23 | 100 | 5.91 |
| 10/23/2026 16:23 | 90 | 5.92 |
| 10/23/2026 16:21 | 10 | 5.875 |
| 10/23/2026 16:21 | 36 | 5.88 |
| 10/23/2026 16:21 | 110 | 5.88 |
| 10/23/2026 16:20 | 90 | 5.88 |
| 10/23/2026 16:19 | 100 | 5.82 |
| 10/23/2026 16:19 | 1 | 5.83 |
| 10/23/2026 16:18 | 1 | 5.84 |
| 10/23/2026 16:18 | 1 | 5.84 |
| 10/23/2026 16:18 | 79 | 5.85 |
| 10/23/2026 16:18 | 1 | 5.85 |
| 10/23/2026 16:18 | 100 | 5.865 |
| 10/23/2026 16:17 | 100 | 5.87 |
| 10/23/2026 16:16 | 100 | 5.88 |
| 10/23/2026 16:16 | 77 | 5.88 |
| 10/23/2026 16:16 | 1 | 5.89 |
| 10/23/2026 16:16 | 26 | 5.89 |
| 10/23/2026 16:16 | 74 | 5.89 |
| 10/23/2026 16:15 | 90 | 5.905 |
| 10/23/2026 16:15 | 10 | 5.90 |
| 10/23/2026 16:13 | 120 | 5.87 |
| 10/23/2026 16:13 | 4 | 5.87 |
| 10/23/2026 16:13 | 100 | 5.86 |
| 10/23/2026 16:13 | 25 | 5.86 |
| 10/23/2026 16:12 | 25 | 5.875 |
| 10/23/2026 16:12 | 20 | 5.87 |
| 10/23/2026 16:12 | 200 | 5.87 |
| 10/23/2026 16:12 | 120 | 5.87 |
| 10/23/2026 16:11 | 90 | 5.85 |
| 10/23/2026 16:11 | 65 | 5.86 |
| 10/23/2026 16:10 | 12 | 5.86 |
| 10/23/2026 16:10 | 23 | 5.875 |
| 10/23/2026 16:10 | 77 | 5.875 |
| 10/23/2026 16:10 | 26 | 5.88 |
| 10/23/2026 16:10 | 90 | 5.89 |
| 10/23/2026 16:10 | 200 | 5.89 |
| 10/23/2026 16:09 | 100 | 5.90 |
| 10/23/2026 16:09 | 301 | 5.90 |
| 10/23/2026 16:09 | 1099 | 5.90 |
| 10/23/2026 16:08 | 100 | 5.90 |
| 10/23/2026 16:08 | 100 | 5.90 |
| 10/23/2026 16:08 | 1 | 5.90 |
| 10/23/2026 16:08 | 26 | 5.90 |
| 10/23/2026 16:08 | 74 | 5.90 |
| 10/23/2026 16:08 | 6 | 5.90 |
| 10/23/2026 16:08 | 1 | 5.92 |
| 10/23/2026 16:08 | 191 | 5.92 |
| 10/23/2026 16:08 | 100 | 5.92 |
| 10/23/2026 16:08 | 100 | 5.92 |
| 10/23/2026 16:07 | 31 | 5.91 |
| 10/23/2026 16:07 | 69 | 5.92 |
| 10/23/2026 16:06 | 43 | 5.92 |
| 10/23/2026 16:06 | 100 | 5.92 |
| 10/23/2026 16:06 | 100 | 5.92 |
| 10/23/2026 16:06 | 1 | 5.92 |
| 10/23/2026 16:05 | 74 | 5.91 |
| 10/23/2026 16:04 | 180 | 5.95 |
| 10/23/2026 16:03 | 100 | 5.98 |
| 10/23/2026 16:03 | 100 | 5.98 |
| 10/23/2026 16:03 | 100 | 5.98 |
| 10/23/2026 16:03 | 100 | 5.98 |
| 10/23/2026 16:02 | 24 | 5.97 |
| 10/23/2026 16:02 | 1 | 5.96 |
| 10/23/2026 16:02 | 1 | 5.96 |
| 10/23/2026 16:01 | 83 | 5.93 |
| 10/23/2026 16:00 | 5 | 5.915 |
| 10/23/2026 16:00 | 74 | 5.85 |
| 10/23/2026 15:59 | 100 | 5.83 |
| 10/23/2026 15:58 | 74 | 5.82 |
| 10/23/2026 15:56 | 55 | 5.81 |
| 10/23/2026 15:55 | 73 | 5.79 |
| 10/23/2026 15:52 | 200 | 5.81 |
| 10/23/2026 15:50 | 200 | 5.81 |
| 10/23/2026 15:50 | 100 | 5.81 |
| 10/23/2026 15:50 | 100 | 5.83 |
| 10/23/2026 15:50 | 1 | 5.83 |
| 10/23/2026 15:50 | 100 | 5.83 |
| 10/23/2026 15:49 | 5 | 5.85 |
| 10/23/2026 15:47 | 200 | 5.83 |
| 10/23/2026 15:47 | 100 | 5.82 |
| 10/23/2026 15:47 | 100 | 5.82 |
| 10/23/2026 15:46 | 100 | 5.84 |
| 10/23/2026 15:46 | 2 | 5.84 |
| 10/23/2026 15:46 | 178 | 5.87 |
| 10/23/2026 15:46 | 22 | 5.87 |
| 10/23/2026 15:45 | 17 | 5.85 |
| 10/23/2026 15:45 | 200 | 5.85 |
| 10/23/2026 15:44 | 200 | 5.84 |
| 10/23/2026 15:44 | 100 | 5.84 |
| 10/23/2026 15:44 | 100 | 5.84 |
| 10/23/2026 15:44 | 100 | 5.84 |
| 10/23/2026 15:44 | 1 | 5.85 |
| 10/23/2026 15:44 | 22 | 5.865 |
| 10/23/2026 15:43 | 200 | 5.86 |
| 10/23/2026 15:42 | 100 | 5.84 |
| 10/23/2026 15:42 | 200 | 5.83 |
| 10/23/2026 15:42 | 200 | 5.83 |
| 10/23/2026 15:42 | 100 | 5.82 |
| 10/23/2026 15:42 | 100 | 5.82 |
| 10/23/2026 15:41 | 22 | 5.82 |
| 10/23/2026 15:41 | 3 | 5.82 |
| 10/23/2026 15:41 | 6 | 5.82 |
| 10/23/2026 15:41 | 91 | 5.82 |
| 10/23/2026 15:41 | 60 | 5.82 |
| 10/23/2026 15:41 | 20 | 5.82 |
| 10/23/2026 15:41 | 200 | 5.82 |
| 10/23/2026 15:41 | 100 | 5.82 |
| 10/23/2026 15:41 | 100 | 5.81 |
| 10/23/2026 15:41 | 200 | 5.78 |
| 10/23/2026 15:40 | 100 | 5.76 |
| 10/23/2026 15:40 | 1 | 5.76 |
| 10/23/2026 15:40 | 3 | 5.76 |
| 10/23/2026 15:40 | 1 | 5.77 |
| 10/23/2026 15:40 | 74 | 5.78 |
| 10/23/2026 15:40 | 100 | 5.79 |
| 10/23/2026 15:39 | 100 | 5.79 |
| 10/23/2026 15:39 | 11 | 5.79 |
| 10/23/2026 15:39 | 100 | 5.79 |
| 10/23/2026 15:39 | 100 | 5.78 |
| 10/23/2026 15:39 | 12 | 5.78 |
| 10/23/2026 15:39 | 100 | 5.78 |
| 10/23/2026 15:37 | 100 | 5.785 |
| 10/23/2026 15:37 | 100 | 5.77 |
| 10/23/2026 15:37 | 76 | 5.80 |
| 10/23/2026 15:37 | 98 | 5.80 |
| 10/23/2026 15:37 | 153 | 5.80 |
| 10/23/2026 15:37 | 100 | 5.80 |
| 10/23/2026 15:37 | 1 | 5.80 |
| 10/23/2026 15:37 | 100 | 5.80 |
| 10/23/2026 15:37 | 2 | 5.82 |
| 10/23/2026 15:37 | 1 | 5.81 |
| 10/23/2026 15:33 | 85 | 5.82 |
| 10/23/2026 15:33 | 100 | 5.82 |
| 10/23/2026 15:33 | 62 | 5.82 |
| 10/23/2026 15:33 | 100 | 5.82 |
| 10/23/2026 15:33 | 100 | 5.83 |
| 10/23/2026 15:33 | 236 | 5.84 |
| 10/23/2026 15:33 | 3 | 5.84 |
| 10/23/2026 15:32 | 10 | 5.84 |
| 10/23/2026 15:32 | 10 | 5.84 |
| 10/23/2026 15:32 | 10 | 5.84 |
| 10/23/2026 15:32 | 10 | 5.84 |
| 10/23/2026 15:32 | 10 | 5.84 |
| 10/23/2026 15:32 | 10 | 5.84 |
| 10/23/2026 15:32 | 10 | 5.84 |
| 10/23/2026 15:32 | 160 | 5.84 |
| 10/23/2026 15:32 | 10 | 5.84 |
| 10/23/2026 15:32 | 80 | 5.84 |
| 10/23/2026 15:32 | 100 | 5.83 |
| 10/23/2026 15:32 | 100 | 5.83 |
| 10/23/2026 15:32 | 1 | 5.83 |
| 10/23/2026 15:32 | 7 | 5.83 |
| 10/23/2026 15:32 | 109 | 5.83 |
| 10/23/2026 15:31 | 3 | 5.83 |
| 10/23/2026 15:31 | 24 | 5.80 |
| 10/23/2026 15:31 | 76 | 5.80 |
| 10/23/2026 15:31 | 24 | 5.80 |
| 10/23/2026 15:31 | 50 | 5.80 |
| 10/23/2026 15:31 | 50 | 5.80 |
| 10/23/2026 15:31 | 100 | 5.81 |
| 10/23/2026 15:30 | 12373 | 5.91 |
| 10/23/2026 15:30 | 12373 | 5.91 |