Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.89
-0.69
(
-3.35% )
|
19.91
|
9'200 |
19.94
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 107836 | 19.89 |
| 07/10/2026 21:59 | 65 | 19.94 |
| 07/10/2026 21:59 | 35 | 19.92 |
| 07/10/2026 21:59 | 200 | 19.91 |
| 07/10/2026 21:59 | 374 | 19.91 |
| 07/10/2026 21:59 | 2326 | 19.91 |
| 07/10/2026 21:59 | 100 | 19.91 |
| 07/10/2026 21:59 | 100 | 19.90 |
| 07/10/2026 21:59 | 200 | 19.90 |
| 07/10/2026 21:59 | 74 | 19.875 |
| 07/10/2026 21:59 | 5 | 19.885 |
| 07/10/2026 21:59 | 1 | 19.885 |
| 07/10/2026 21:59 | 20 | 19.885 |
| 07/10/2026 21:59 | 100 | 19.92 |
| 07/10/2026 21:59 | 100 | 19.885 |
| 07/10/2026 21:59 | 5 | 19.87 |
| 07/10/2026 21:59 | 400 | 19.83 |
| 07/10/2026 21:59 | 100 | 19.83 |
| 07/10/2026 21:59 | 200 | 19.83 |
| 07/10/2026 21:59 | 100 | 19.84 |
| 07/10/2026 21:59 | 100 | 19.84 |
| 07/10/2026 21:59 | 288 | 19.84 |
| 07/10/2026 21:59 | 2 | 19.88 |
| 07/10/2026 21:59 | 12 | 19.84 |
| 07/10/2026 21:59 | 41 | 19.88 |
| 07/10/2026 21:59 | 5 | 19.88 |
| 07/10/2026 21:59 | 600 | 19.84 |
| 07/10/2026 21:59 | 100 | 19.84 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.85 |
| 07/10/2026 21:59 | 3 | 19.875 |
| 07/10/2026 21:59 | 91 | 19.86 |
| 07/10/2026 21:59 | 900 | 19.86 |
| 07/10/2026 21:59 | 5 | 19.87 |
| 07/10/2026 21:59 | 1 | 19.87 |
| 07/10/2026 21:59 | 4 | 19.87 |
| 07/10/2026 21:59 | 95 | 19.85 |
| 07/10/2026 21:59 | 94 | 19.88 |
| 07/10/2026 21:59 | 6 | 19.87 |
| 07/10/2026 21:59 | 94 | 19.87 |
| 07/10/2026 21:59 | 6 | 19.84 |
| 07/10/2026 21:59 | 200 | 19.85 |
| 07/10/2026 21:59 | 91 | 19.85 |
| 07/10/2026 21:59 | 100 | 19.86 |
| 07/10/2026 21:59 | 20 | 19.86 |
| 07/10/2026 21:59 | 700 | 19.86 |
| 07/10/2026 21:59 | 200 | 19.86 |
| 07/10/2026 21:59 | 100 | 19.87 |
| 07/10/2026 21:59 | 100 | 19.87 |
| 07/10/2026 21:59 | 78 | 19.87 |
| 07/10/2026 21:59 | 6 | 19.87 |
| 07/10/2026 21:59 | 5 | 19.87 |
| 07/10/2026 21:59 | 1 | 19.89 |
| 07/10/2026 21:59 | 11 | 19.87 |
| 07/10/2026 21:59 | 1 | 19.89 |
| 07/10/2026 21:59 | 12 | 19.89 |
| 07/10/2026 21:59 | 11 | 19.89 |
| 07/10/2026 21:59 | 9 | 19.89 |
| 07/10/2026 21:59 | 10 | 19.885 |
| 07/10/2026 21:59 | 100 | 19.87 |
| 07/10/2026 21:59 | 20 | 19.87 |
| 07/10/2026 21:59 | 100 | 19.87 |
| 07/10/2026 21:59 | 100 | 19.87 |
| 07/10/2026 21:59 | 100 | 19.88 |
| 07/10/2026 21:59 | 100 | 19.895 |
| 07/10/2026 21:59 | 4 | 19.895 |
| 07/10/2026 21:59 | 2 | 19.895 |
| 07/10/2026 21:59 | 100 | 19.88 |
| 07/10/2026 21:59 | 100 | 19.88 |
| 07/10/2026 21:59 | 100 | 19.88 |
| 07/10/2026 21:59 | 46 | 19.88 |
| 07/10/2026 21:59 | 81 | 19.88 |
| 07/10/2026 21:59 | 106 | 19.88 |
| 07/10/2026 21:59 | 100 | 19.89 |
| 07/10/2026 21:59 | 9 | 19.89 |
| 07/10/2026 21:59 | 11 | 19.89 |
| 07/10/2026 21:59 | 3 | 19.90 |
| 07/10/2026 21:59 | 2 | 19.90 |
| 07/10/2026 21:59 | 5 | 19.90 |
| 07/10/2026 21:59 | 200 | 19.90 |
| 07/10/2026 21:59 | 16 | 19.90 |
| 07/10/2026 21:59 | 2 | 19.90 |
| 07/10/2026 21:59 | 37 | 19.90 |
| 07/10/2026 21:59 | 1 | 19.92 |
| 07/10/2026 21:59 | 36 | 19.90 |
| 07/10/2026 21:59 | 27 | 19.92 |
| 07/10/2026 21:59 | 4 | 19.90 |
| 07/10/2026 21:59 | 5 | 19.90 |
| 07/10/2026 21:59 | 91 | 19.90 |
| 07/10/2026 21:59 | 46 | 19.90 |
| 07/10/2026 21:59 | 1 | 19.92 |
| 07/10/2026 21:59 | 8 | 19.90 |
| 07/10/2026 21:59 | 2 | 19.90 |
| 07/10/2026 21:59 | 1 | 19.90 |
| 07/10/2026 21:59 | 1 | 19.90 |
| 07/10/2026 21:59 | 3 | 19.92 |
| 07/10/2026 21:59 | 2 | 19.90 |
| 07/10/2026 21:59 | 4 | 19.92 |
| 07/10/2026 21:59 | 100 | 19.92 |
| 07/10/2026 21:59 | 40 | 19.90 |
| 07/10/2026 21:59 | 60 | 19.90 |
| 07/10/2026 21:59 | 40 | 19.90 |
| 07/10/2026 21:59 | 60 | 19.90 |
| 07/10/2026 21:59 | 205 | 19.90 |
| 07/10/2026 21:59 | 100 | 19.90 |
| 07/10/2026 21:59 | 100 | 19.90 |
| 07/10/2026 21:59 | 335 | 19.90 |
| 07/10/2026 21:59 | 79 | 19.90 |
| 07/10/2026 21:59 | 100 | 19.90 |
| 07/10/2026 21:59 | 100 | 19.90 |
| 07/10/2026 21:59 | 91 | 19.90 |
| 07/10/2026 21:59 | 774 | 19.90 |
| 07/10/2026 21:59 | 10 | 19.92 |
| 07/10/2026 21:59 | 2 | 19.90 |
| 07/10/2026 21:59 | 3 | 19.92 |
| 07/10/2026 21:59 | 1 | 19.92 |
| 07/10/2026 21:59 | 36 | 19.90 |
| 07/10/2026 21:59 | 10 | 19.90 |
| 07/10/2026 21:59 | 16 | 19.90 |
| 07/10/2026 21:59 | 10 | 19.92 |
| 07/10/2026 21:59 | 2 | 19.90 |
| 07/10/2026 21:59 | 64 | 19.90 |
| 07/10/2026 21:59 | 2 | 19.90 |
| 07/10/2026 21:59 | 27 | 19.92 |
| 07/10/2026 21:59 | 16 | 19.90 |
| 07/10/2026 21:59 | 13 | 19.92 |
| 07/10/2026 21:59 | 44 | 19.925 |
| 07/10/2026 21:59 | 578 | 19.90 |
| 07/10/2026 21:59 | 100 | 19.90 |
| 07/10/2026 21:59 | 100 | 19.90 |
| 07/10/2026 21:59 | 10 | 19.90 |
| 07/10/2026 21:59 | 212 | 19.90 |
| 07/10/2026 21:59 | 100 | 19.91 |
| 07/10/2026 21:59 | 5 | 19.925 |
| 07/10/2026 21:59 | 100 | 19.93 |
| 07/10/2026 21:59 | 80 | 19.92 |
| 07/10/2026 21:59 | 100 | 19.91 |
| 07/10/2026 21:59 | 200 | 19.91 |
| 07/10/2026 21:59 | 100 | 19.92 |
| 07/10/2026 21:59 | 100 | 19.92 |
| 07/10/2026 21:59 | 100 | 19.92 |
| 07/10/2026 21:59 | 19 | 19.92 |
| 07/10/2026 21:59 | 65 | 19.92 |
| 07/10/2026 21:59 | 16 | 19.92 |
| 07/10/2026 21:59 | 117 | 19.92 |
| 07/10/2026 21:59 | 460 | 19.91 |
| 07/10/2026 21:59 | 100 | 19.91 |
| 07/10/2026 21:59 | 100 | 19.92 |
| 07/10/2026 21:59 | 100 | 19.92 |
| 07/10/2026 21:59 | 100 | 19.92 |
| 07/10/2026 21:59 | 100 | 19.92 |
| 07/10/2026 21:59 | 240 | 19.92 |
| 07/10/2026 21:59 | 100 | 19.94 |
| 07/10/2026 21:59 | 100 | 19.94 |
| 07/10/2026 21:59 | 30 | 19.94 |
| 07/10/2026 21:59 | 98 | 19.94 |
| 07/10/2026 21:59 | 2 | 19.94 |
| 07/10/2026 21:59 | 192 | 19.98 |
| 07/10/2026 21:59 | 7 | 19.98 |
| 07/10/2026 21:59 | 100 | 19.97 |
| 07/10/2026 21:59 | 189 | 19.92 |
| 07/10/2026 21:59 | 10 | 19.95 |
| 07/10/2026 21:59 | 152 | 19.97 |
| 07/10/2026 21:59 | 5 | 19.97 |
| 07/10/2026 21:59 | 88 | 19.97 |
| 07/10/2026 21:59 | 100 | 19.97 |
| 07/10/2026 21:59 | 100 | 19.97 |
| 07/10/2026 21:59 | 75 | 19.98 |
| 07/10/2026 21:59 | 51 | 19.98 |
| 07/10/2026 21:59 | 1 | 19.98 |
| 07/10/2026 21:59 | 2 | 19.98 |
| 07/10/2026 21:59 | 65 | 19.98 |
| 07/10/2026 21:59 | 70 | 19.98 |
| 07/10/2026 21:59 | 65 | 19.99 |
| 07/10/2026 21:59 | 17 | 19.99 |
| 07/10/2026 21:59 | 100 | 19.99 |
| 07/10/2026 21:59 | 100 | 19.99 |
| 07/10/2026 21:59 | 372 | 19.99 |
| 07/10/2026 21:59 | 28 | 19.99 |
| 07/10/2026 21:59 | 100 | 19.99 |
| 07/10/2026 21:59 | 100 | 20.00 |
| 07/10/2026 21:59 | 100 | 20.00 |
| 07/10/2026 21:59 | 100 | 20.00 |
| 07/10/2026 21:59 | 100 | 20.00 |
| 07/10/2026 21:59 | 100 | 20.00 |
| 07/10/2026 21:59 | 100 | 20.00 |
| 07/10/2026 21:59 | 100 | 20.00 |
| 07/10/2026 21:59 | 1 | 20.00 |
| 07/10/2026 21:59 | 99 | 20.00 |
| 07/10/2026 21:59 | 24 | 20.00 |
| 07/10/2026 21:59 | 79 | 20.00 |
| 07/10/2026 21:59 | 21 | 20.00 |
| 07/10/2026 21:59 | 100 | 20.00 |
| 07/10/2026 21:59 | 100 | 20.00 |
| 07/10/2026 21:59 | 84 | 20.00 |
| 07/10/2026 21:59 | 3 | 20.00 |
| 07/10/2026 21:59 | 83 | 20.01 |
| 07/10/2026 21:59 | 13 | 20.00 |
| 07/10/2026 21:59 | 100 | 20.00 |
| 07/10/2026 21:59 | 100 | 20.00 |
| 07/10/2026 21:59 | 50 | 20.00 |
| 07/10/2026 21:59 | 1 | 20.00 |
| 07/10/2026 21:59 | 100 | 20.00 |
| 07/10/2026 21:59 | 100 | 20.00 |
| 07/10/2026 21:59 | 2 | 20.00 |
| 07/10/2026 21:59 | 100 | 20.00 |
| 07/10/2026 21:59 | 100 | 20.00 |
| 07/10/2026 21:59 | 100 | 20.00 |
| 07/10/2026 21:59 | 100 | 20.00 |
| 07/10/2026 21:59 | 100 | 20.00 |
| 07/10/2026 21:59 | 100 | 20.00 |
| 07/10/2026 21:59 | 100 | 20.00 |
| 07/10/2026 21:59 | 100 | 20.00 |
| 07/10/2026 21:59 | 100 | 20.00 |
| 07/10/2026 21:59 | 100 | 20.00 |
| 07/10/2026 21:59 | 124 | 20.00 |
| 07/10/2026 21:59 | 76 | 20.00 |
| 07/10/2026 21:59 | 15 | 20.00 |
| 07/10/2026 21:59 | 5 | 20.00 |
| 07/10/2026 21:59 | 4 | 20.00 |
| 07/10/2026 21:59 | 55 | 20.01 |
| 07/10/2026 21:59 | 1 | 20.01 |
| 07/10/2026 21:59 | 100 | 20.01 |
| 07/10/2026 21:59 | 100 | 20.01 |
| 07/10/2026 21:59 | 1 | 20.01 |
| 07/10/2026 21:59 | 99 | 20.01 |
| 07/10/2026 21:58 | 1 | 20.01 |
| 07/10/2026 21:58 | 100 | 20.01 |
| 07/10/2026 21:58 | 99 | 20.01 |
| 07/10/2026 21:58 | 1 | 20.01 |
| 07/10/2026 21:58 | 100 | 20.01 |
| 07/10/2026 21:58 | 100 | 20.01 |
| 07/10/2026 21:58 | 51 | 20.03 |
| 07/10/2026 21:58 | 45 | 20.01 |
| 07/10/2026 21:58 | 100 | 20.01 |
| 07/10/2026 21:58 | 55 | 20.01 |
| 07/10/2026 21:58 | 45 | 20.01 |
| 07/10/2026 21:58 | 100 | 20.01 |
| 07/10/2026 21:58 | 122 | 20.01 |
| 07/10/2026 21:58 | 200 | 20.01 |
| 07/10/2026 21:58 | 8 | 20.01 |
| 07/10/2026 21:58 | 10 | 20.01 |
| 07/10/2026 21:58 | 90 | 20.01 |
| 07/10/2026 21:58 | 10 | 20.01 |
| 07/10/2026 21:58 | 100 | 20.01 |
| 07/10/2026 21:58 | 90 | 20.01 |
| 07/10/2026 21:58 | 100 | 20.01 |
| 07/10/2026 21:58 | 106 | 20.01 |
| 07/10/2026 21:58 | 94 | 20.01 |
| 07/10/2026 21:58 | 100 | 20.01 |
| 07/10/2026 21:58 | 1 | 20.03 |
| 07/10/2026 21:58 | 63 | 20.01 |
| 07/10/2026 21:58 | 100 | 20.01 |
| 07/10/2026 21:58 | 37 | 20.01 |
| 07/10/2026 21:58 | 63 | 20.01 |
| 07/10/2026 21:58 | 10 | 20.01 |
| 07/10/2026 21:58 | 100 | 20.02 |
| 07/10/2026 21:58 | 5 | 20.03 |
| 07/10/2026 21:58 | 5 | 20.03 |
| 07/10/2026 21:58 | 5 | 20.03 |
| 07/10/2026 21:58 | 5 | 20.03 |
| 07/10/2026 21:58 | 5 | 20.03 |
| 07/10/2026 21:58 | 2 | 20.03 |
| 07/10/2026 21:58 | 1 | 20.05 |
| 07/10/2026 21:58 | 4 | 20.05 |
| 07/10/2026 21:58 | 3 | 20.05 |
| 07/10/2026 21:58 | 31 | 20.05 |
| 07/10/2026 21:58 | 169 | 20.05 |
| 07/10/2026 21:58 | 31 | 20.05 |
| 07/10/2026 21:58 | 296 | 20.05 |
| 07/10/2026 21:58 | 3 | 20.05 |
| 07/10/2026 21:58 | 1 | 20.05 |
| 07/10/2026 21:58 | 172 | 20.02 |
| 07/10/2026 21:58 | 100 | 20.02 |
| 07/10/2026 21:58 | 28 | 20.02 |
| 07/10/2026 21:58 | 1 | 20.05 |
| 07/10/2026 21:58 | 300 | 20.06 |
| 07/10/2026 21:58 | 31 | 20.07 |
| 07/10/2026 21:58 | 3 | 20.07 |
| 07/10/2026 21:58 | 224 | 20.07 |
| 07/10/2026 21:58 | 14 | 20.07 |
| 07/10/2026 21:58 | 14 | 20.07 |
| 07/10/2026 21:58 | 104 | 20.07 |
| 07/10/2026 21:58 | 100 | 20.07 |
| 07/10/2026 21:58 | 14 | 20.07 |
| 07/10/2026 21:58 | 26 | 20.07 |
| 07/10/2026 21:58 | 6 | 20.07 |
| 07/10/2026 21:58 | 36 | 20.07 |
| 07/10/2026 21:58 | 39 | 20.07 |
| 07/10/2026 21:58 | 5 | 20.07 |
| 07/10/2026 21:58 | 1 | 20.07 |
| 07/10/2026 21:58 | 100 | 20.07 |
| 07/10/2026 21:58 | 14 | 20.06 |
| 07/10/2026 21:57 | 200 | 20.02 |
| 07/10/2026 21:57 | 100 | 20.02 |
| 07/10/2026 21:57 | 3 | 20.03 |
| 07/10/2026 21:57 | 3 | 20.03 |
| 07/10/2026 21:57 | 5 | 20.05 |
| 07/10/2026 21:57 | 5 | 20.05 |
| 07/10/2026 21:57 | 10 | 20.05 |
| 07/10/2026 21:57 | 10 | 20.05 |
| 07/10/2026 21:57 | 1 | 20.05 |
| 07/10/2026 21:57 | 200 | 20.065 |
| 07/10/2026 21:57 | 1 | 20.05 |
| 07/10/2026 21:57 | 100 | 20.075 |
| 07/10/2026 21:57 | 100 | 20.075 |
| 07/10/2026 21:57 | 15 | 20.07 |
| 07/10/2026 21:57 | 5 | 20.07 |
| 07/10/2026 21:57 | 10 | 20.07 |
| 07/10/2026 21:57 | 71 | 20.10 |
| 07/10/2026 21:57 | 100 | 20.10 |
| 07/10/2026 21:57 | 93 | 20.11 |
| 07/10/2026 21:57 | 100 | 20.11 |
| 07/10/2026 21:57 | 100 | 20.11 |
| 07/10/2026 21:57 | 100 | 20.11 |
| 07/10/2026 21:57 | 302 | 20.13 |
| 07/10/2026 21:57 | 17 | 20.13 |
| 07/10/2026 21:57 | 100 | 20.13 |
| 07/10/2026 21:57 | 194 | 20.14 |
| 07/10/2026 21:57 | 37 | 20.14 |
| 07/10/2026 21:57 | 177 | 20.14 |
| 07/10/2026 21:57 | 86 | 20.14 |
| 07/10/2026 21:57 | 67 | 20.15 |
| 07/10/2026 21:57 | 100 | 20.15 |
| 07/10/2026 21:57 | 100 | 20.15 |
| 07/10/2026 21:57 | 190 | 20.15 |
| 07/10/2026 21:57 | 100 | 20.15 |
| 07/10/2026 21:57 | 100 | 20.15 |
| 07/10/2026 21:57 | 143 | 20.15 |
| 07/10/2026 21:57 | 100 | 20.15 |
| 07/10/2026 21:57 | 100 | 20.15 |
| 07/10/2026 21:57 | 100 | 20.15 |
| 07/10/2026 21:57 | 100 | 20.15 |
| 07/10/2026 21:57 | 1 | 20.16 |
| 07/10/2026 21:57 | 100 | 20.16 |
| 07/10/2026 21:57 | 2 | 20.16 |
| 07/10/2026 21:57 | 78 | 20.16 |
| 07/10/2026 21:57 | 2 | 20.16 |
| 07/10/2026 21:57 | 32 | 20.16 |
| 07/10/2026 21:57 | 68 | 20.16 |
| 07/10/2026 21:56 | 70 | 20.17 |
| 07/10/2026 21:56 | 30 | 20.17 |
| 07/10/2026 21:56 | 70 | 20.17 |
| 07/10/2026 21:56 | 100 | 20.17 |
| 07/10/2026 21:56 | 100 | 20.16 |
| 07/10/2026 21:56 | 93 | 20.155 |
| 07/10/2026 21:56 | 38 | 20.15 |
| 07/10/2026 21:56 | 38 | 20.15 |
| 07/10/2026 21:56 | 164 | 20.14 |
| 07/10/2026 21:56 | 100 | 20.14 |
| 07/10/2026 21:56 | 3 | 20.14 |
| 07/10/2026 21:56 | 100 | 20.14 |
| 07/10/2026 21:56 | 17 | 20.14 |
| 07/10/2026 21:56 | 100 | 20.18 |
| 07/10/2026 21:55 | 5 | 20.17 |
| 07/10/2026 21:55 | 1 | 20.17 |
| 07/10/2026 21:55 | 4 | 20.17 |
| 07/10/2026 21:55 | 100 | 20.15 |
| 07/10/2026 21:55 | 5 | 20.16 |
| 07/10/2026 21:55 | 5 | 20.16 |
| 07/10/2026 21:55 | 72 | 20.15 |
| 07/10/2026 21:55 | 5 | 20.15 |
| 07/10/2026 21:55 | 100 | 20.15 |
| 07/10/2026 21:55 | 100 | 20.15 |
| 07/10/2026 21:55 | 100 | 20.14 |
| 07/10/2026 21:55 | 300 | 20.115 |
| 07/10/2026 21:54 | 100 | 20.09 |
| 07/10/2026 21:54 | 100 | 20.09 |
| 07/10/2026 21:54 | 177 | 20.115 |
| 07/10/2026 21:54 | 177 | 20.115 |
| 07/10/2026 21:54 | 72 | 20.10 |
| 07/10/2026 21:54 | 100 | 20.11 |
| 07/10/2026 21:54 | 100 | 20.11 |
| 07/10/2026 21:53 | 100 | 20.10 |
| 07/10/2026 21:53 | 100 | 20.10 |
| 07/10/2026 21:53 | 100 | 20.10 |
| 07/10/2026 21:53 | 72 | 20.11 |
| 07/10/2026 21:53 | 72 | 20.12 |
| 07/10/2026 21:52 | 100 | 20.16 |
| 07/10/2026 21:52 | 100 | 20.15 |
| 07/10/2026 21:52 | 100 | 20.12 |
| 07/10/2026 21:52 | 100 | 20.12 |
| 07/10/2026 21:52 | 100 | 20.11 |
| 07/10/2026 21:52 | 14 | 20.11 |
| 07/10/2026 21:51 | 1 | 20.12 |
| 07/10/2026 21:51 | 100 | 20.13 |
| 07/10/2026 21:51 | 100 | 20.13 |
| 07/10/2026 21:51 | 100 | 20.13 |
| 07/10/2026 21:51 | 99 | 20.13 |
| 07/10/2026 21:51 | 1 | 20.13 |
| 07/10/2026 21:51 | 24 | 20.14 |
| 07/10/2026 21:51 | 38 | 20.14 |
| 07/10/2026 21:51 | 38 | 20.14 |
| 07/10/2026 21:51 | 97 | 20.14 |
| 07/10/2026 21:51 | 1 | 20.14 |
| 07/10/2026 21:51 | 72 | 20.14 |
| 07/10/2026 21:51 | 30 | 20.14 |
| 07/10/2026 21:51 | 70 | 20.14 |
| 07/10/2026 21:50 | 200 | 20.15 |
| 07/10/2026 21:50 | 1 | 20.15 |
| 07/10/2026 21:49 | 79 | 20.16 |
| 07/10/2026 21:49 | 1 | 20.16 |
| 07/10/2026 21:49 | 1 | 20.16 |
| 07/10/2026 21:49 | 100 | 20.16 |
| 07/10/2026 21:49 | 1 | 20.17 |
| 07/10/2026 21:49 | 1 | 20.18 |
| 07/10/2026 21:48 | 2 | 20.19 |
| 07/10/2026 21:48 | 3 | 20.19 |
| 07/10/2026 21:47 | 2 | 20.21 |
| 07/10/2026 21:47 | 200 | 20.21 |
| 07/10/2026 21:47 | 50 | 20.18 |
| 07/10/2026 21:46 | 2 | 20.20 |
| 07/10/2026 21:46 | 34 | 20.18 |
| 07/10/2026 21:46 | 100 | 20.18 |
| 07/10/2026 21:46 | 10 | 20.18 |
| 07/10/2026 21:46 | 100 | 20.18 |
| 07/10/2026 21:46 | 100 | 20.17 |
| 07/10/2026 21:46 | 210 | 20.17 |
| 07/10/2026 21:45 | 40 | 20.15 |
| 07/10/2026 21:45 | 27 | 20.15 |
| 07/10/2026 21:45 | 100 | 20.15 |
| 07/10/2026 21:45 | 100 | 20.15 |
| 07/10/2026 21:45 | 1 | 20.15 |
| 07/10/2026 21:45 | 134 | 20.16 |
| 07/10/2026 21:45 | 100 | 20.16 |
| 07/10/2026 21:45 | 69 | 20.16 |
| 07/10/2026 21:45 | 31 | 20.16 |
| 07/10/2026 21:45 | 100 | 20.17 |
| 07/10/2026 21:45 | 169 | 20.18 |
| 07/10/2026 21:45 | 38 | 20.18 |
| 07/10/2026 21:45 | 1 | 20.18 |
| 07/10/2026 21:43 | 5 | 20.21 |
| 07/10/2026 21:43 | 3 | 20.21 |
| 07/10/2026 21:43 | 2 | 20.21 |
| 07/10/2026 21:43 | 5 | 20.22 |
| 07/10/2026 21:43 | 57 | 20.22 |
| 07/10/2026 21:43 | 83 | 20.22 |
| 07/10/2026 21:43 | 100 | 20.22 |
| 07/10/2026 21:43 | 72 | 20.24 |
| 07/10/2026 21:43 | 10 | 20.25 |
| 07/10/2026 21:43 | 3 | 20.25 |
| 07/10/2026 21:43 | 100 | 20.26 |
| 07/10/2026 21:42 | 13 | 20.27 |
| 07/10/2026 21:42 | 26 | 20.27 |
| 07/10/2026 21:42 | 61 | 20.27 |
| 07/10/2026 21:42 | 1 | 20.27 |
| 07/10/2026 21:42 | 100 | 20.27 |
| 07/10/2026 21:42 | 100 | 20.27 |
| 07/10/2026 21:42 | 7 | 20.23 |
| 07/10/2026 21:42 | 100 | 20.23 |
| 07/10/2026 21:42 | 72 | 20.23 |
| 07/10/2026 21:42 | 100 | 20.23 |
| 07/10/2026 21:42 | 101 | 20.24 |
| 07/10/2026 21:42 | 100 | 20.26 |
| 07/10/2026 21:42 | 100 | 20.26 |
| 07/10/2026 21:42 | 3 | 20.26 |
| 07/10/2026 21:42 | 5 | 20.26 |
| 07/10/2026 21:41 | 52 | 20.28 |
| 07/10/2026 21:41 | 1 | 20.28 |
| 07/10/2026 21:41 | 31 | 20.28 |
| 07/10/2026 21:41 | 3 | 20.27 |
| 07/10/2026 21:41 | 17 | 20.27 |
| 07/10/2026 21:41 | 11 | 20.27 |
| 07/10/2026 21:40 | 100 | 20.285 |
| 07/10/2026 21:40 | 97 | 20.28 |
| 07/10/2026 21:40 | 3 | 20.28 |
| 07/10/2026 21:39 | 3 | 20.30 |
| 07/10/2026 21:38 | 2 | 20.30 |
| 07/10/2026 21:38 | 97 | 20.30 |
| 07/10/2026 21:38 | 100 | 20.30 |
| 07/10/2026 21:38 | 100 | 20.30 |
| 07/10/2026 21:38 | 97 | 20.30 |
| 07/10/2026 21:38 | 3 | 20.30 |
| 07/10/2026 21:37 | 100 | 20.30 |
| 07/10/2026 21:37 | 100 | 20.30 |
| 07/10/2026 21:37 | 77 | 20.30 |
| 07/10/2026 21:37 | 23 | 20.30 |
| 07/10/2026 21:37 | 79 | 20.30 |
| 07/10/2026 21:37 | 102 | 20.30 |
| 07/10/2026 21:37 | 234 | 20.30 |
| 07/10/2026 21:37 | 181 | 20.30 |
| 07/10/2026 21:36 | 3 | 20.30 |
| 07/10/2026 21:33 | 49 | 20.26 |
| 07/10/2026 21:33 | 100 | 20.26 |
| 07/10/2026 21:32 | 38 | 20.28 |
| 07/10/2026 21:32 | 100 | 20.27 |
| 07/10/2026 21:32 | 94 | 20.27 |
| 07/10/2026 21:32 | 5 | 20.27 |
| 07/10/2026 21:32 | 1 | 20.27 |
| 07/10/2026 21:32 | 5 | 20.28 |
| 07/10/2026 21:32 | 16 | 20.28 |
| 07/10/2026 21:32 | 79 | 20.28 |
| 07/10/2026 21:32 | 5 | 20.28 |
| 07/10/2026 21:32 | 28 | 20.28 |
| 07/10/2026 21:32 | 37 | 20.28 |
| 07/10/2026 21:32 | 35 | 20.28 |
| 07/10/2026 21:32 | 28 | 20.29 |
| 07/10/2026 21:32 | 38 | 20.29 |
| 07/10/2026 21:32 | 38 | 20.315 |
| 07/10/2026 21:32 | 240 | 20.315 |
| 07/10/2026 21:31 | 100 | 20.34 |
| 07/10/2026 21:31 | 100 | 20.33 |
| 07/10/2026 21:30 | 12 | 20.32 |
| 07/10/2026 21:29 | 59 | 20.30 |
| 07/10/2026 21:29 | 1 | 20.30 |
| 07/10/2026 21:29 | 3 | 20.30 |
| 07/10/2026 21:29 | 3 | 20.30 |
| 07/10/2026 21:29 | 34 | 20.30 |
| 07/10/2026 21:29 | 38 | 20.30 |
| 07/10/2026 21:29 | 21 | 20.30 |
| 07/10/2026 21:29 | 1 | 20.295 |
| 07/10/2026 21:29 | 1 | 20.30 |
| 07/10/2026 21:29 | 3 | 20.30 |
| 07/10/2026 21:28 | 3 | 20.30 |
| 07/10/2026 21:28 | 9 | 20.32 |
| 07/10/2026 21:28 | 38 | 20.30 |
| 07/10/2026 21:28 | 62 | 20.30 |
| 07/10/2026 21:28 | 170 | 20.29 |
| 07/10/2026 21:28 | 34 | 20.29 |
| 07/10/2026 21:28 | 38 | 20.29 |
| 07/10/2026 21:28 | 38 | 20.30 |
| 07/10/2026 21:28 | 21 | 20.32 |
| 07/10/2026 21:28 | 82 | 20.30 |
| 07/10/2026 21:27 | 3 | 20.30 |
| 07/10/2026 21:27 | 3 | 20.30 |
| 07/10/2026 21:26 | 3 | 20.30 |
| 07/10/2026 21:25 | 3 | 20.30 |
| 07/10/2026 21:24 | 3 | 20.26 |
| 07/10/2026 21:24 | 6 | 20.30 |
| 07/10/2026 21:20 | 1 | 20.32 |
| 07/10/2026 21:20 | 50 | 20.34 |
| 07/10/2026 21:20 | 3 | 20.36 |
| 07/10/2026 21:20 | 19 | 20.37 |
| 07/10/2026 21:20 | 100 | 20.37 |
| 07/10/2026 21:20 | 98 | 20.37 |
| 07/10/2026 21:20 | 1 | 20.37 |
| 07/10/2026 21:20 | 1 | 20.37 |
| 07/10/2026 21:20 | 3 | 20.38 |
| 07/10/2026 21:20 | 100 | 20.38 |
| 07/10/2026 21:20 | 52 | 20.38 |
| 07/10/2026 21:20 | 58 | 20.39 |
| 07/10/2026 21:20 | 72 | 20.39 |
| 07/10/2026 21:20 | 50 | 20.40 |
| 07/10/2026 21:18 | 72 | 20.41 |
| 07/10/2026 21:18 | 5 | 20.41 |
| 07/10/2026 21:18 | 100 | 20.41 |
| 07/10/2026 21:18 | 66 | 20.41 |
| 07/10/2026 21:18 | 2 | 20.41 |
| 07/10/2026 21:18 | 36 | 20.41 |
| 07/10/2026 21:18 | 2 | 20.41 |
| 07/10/2026 21:18 | 100 | 20.42 |
| 07/10/2026 21:18 | 66 | 20.42 |
| 07/10/2026 21:18 | 1 | 20.42 |
| 07/10/2026 21:16 | 100 | 20.44 |
| 07/10/2026 21:16 | 1 | 20.46 |
| 07/10/2026 21:16 | 100 | 20.45 |
| 07/10/2026 21:16 | 100 | 20.43 |
| 07/10/2026 21:16 | 1 | 20.38 |
| 07/10/2026 21:16 | 108 | 20.38 |
| 07/10/2026 21:16 | 170 | 20.39 |
| 07/10/2026 21:16 | 100 | 20.39 |
| 07/10/2026 21:16 | 16 | 20.405 |
| 07/10/2026 21:14 | 10 | 20.44 |
| 07/10/2026 21:13 | 3 | 20.41 |
| 07/10/2026 21:13 | 10 | 20.41 |
| 07/10/2026 21:13 | 23 | 20.40 |
| 07/10/2026 21:12 | 22 | 20.39 |
| 07/10/2026 21:12 | 17 | 20.39 |
| 07/10/2026 21:12 | 22 | 20.39 |
| 07/10/2026 21:12 | 4 | 20.38 |
| 07/10/2026 21:12 | 1 | 20.38 |
| 07/10/2026 21:12 | 100 | 20.37 |
| 07/10/2026 21:10 | 19 | 20.35 |
| 07/10/2026 21:09 | 3 | 20.35 |
| 07/10/2026 21:09 | 7 | 20.35 |
| 07/10/2026 21:08 | 29 | 20.34 |
| 07/10/2026 21:08 | 6 | 20.315 |
| 07/10/2026 21:07 | 14 | 20.35 |
| 07/10/2026 21:05 | 7 | 20.35 |
| 07/10/2026 21:02 | 7 | 20.31 |
| 07/10/2026 21:00 | 50 | 20.31 |
| 07/10/2026 20:59 | 100 | 20.33 |
| 07/10/2026 20:59 | 1 | 20.33 |
| 07/10/2026 20:59 | 93 | 20.33 |
| 07/10/2026 20:59 | 7 | 20.33 |
| 07/10/2026 20:50 | 2 | 20.23 |
| 07/10/2026 20:49 | 50 | 20.24 |
| 07/10/2026 20:49 | 100 | 20.24 |
| 07/10/2026 20:49 | 20 | 20.24 |
| 07/10/2026 20:49 | 1 | 20.24 |
| 07/10/2026 20:49 | 11 | 20.24 |
| 07/10/2026 20:48 | 7 | 20.32 |
| 07/10/2026 20:46 | 5 | 20.32 |
| 07/10/2026 20:44 | 240 | 20.33 |
| 07/10/2026 20:44 | 1 | 20.33 |
| 07/10/2026 20:44 | 100 | 20.31 |
| 07/10/2026 20:44 | 1 | 20.32 |
| 07/10/2026 20:44 | 2 | 20.27 |
| 07/10/2026 20:44 | 1 | 20.27 |
| 07/10/2026 20:44 | 2 | 20.26 |
| 07/10/2026 20:44 | 200 | 20.26 |
| 07/10/2026 20:44 | 100 | 20.26 |
| 07/10/2026 20:41 | 100 | 20.24 |
| 07/10/2026 20:41 | 1 | 20.23 |
| 07/10/2026 20:40 | 2 | 20.22 |
| 07/10/2026 20:40 | 100 | 20.21 |
| 07/10/2026 20:40 | 100 | 20.20 |
| 07/10/2026 20:39 | 100 | 20.15 |
| 07/10/2026 20:37 | 5 | 20.11 |
| 07/10/2026 20:37 | 4 | 20.11 |
| 07/10/2026 20:37 | 55 | 20.11 |
| 07/10/2026 20:33 | 100 | 20.17 |
| 07/10/2026 20:33 | 1 | 20.17 |
| 07/10/2026 20:33 | 100 | 20.17 |
| 07/10/2026 20:26 | 170 | 20.145 |
| 07/10/2026 20:26 | 100 | 20.15 |
| 07/10/2026 20:26 | 20 | 20.15 |
| 07/10/2026 20:26 | 30 | 20.15 |
| 07/10/2026 20:26 | 2 | 20.15 |
| 07/10/2026 20:26 | 20 | 20.15 |
| 07/10/2026 20:26 | 2 | 20.15 |
| 07/10/2026 20:26 | 70 | 20.15 |
| 07/10/2026 20:26 | 30 | 20.15 |
| 07/10/2026 20:26 | 100 | 20.16 |
| 07/10/2026 20:26 | 40 | 20.16 |
| 07/10/2026 20:26 | 2 | 20.16 |
| 07/10/2026 20:26 | 38 | 20.17 |
| 07/10/2026 20:25 | 100 | 20.20 |
| 07/10/2026 20:25 | 100 | 20.19 |
| 07/10/2026 20:25 | 7 | 20.19 |
| 07/10/2026 20:24 | 100 | 20.18 |
| 07/10/2026 20:24 | 92 | 20.18 |
| 07/10/2026 20:24 | 8 | 20.18 |
| 07/10/2026 20:23 | 100 | 20.18 |
| 07/10/2026 20:21 | 7 | 20.17 |
| 07/10/2026 20:19 | 7 | 20.16 |
| 07/10/2026 20:18 | 80 | 20.16 |
| 07/10/2026 20:16 | 8 | 20.16 |
| 07/10/2026 20:16 | 100 | 20.12 |
| 07/10/2026 20:15 | 10 | 20.16 |
| 07/10/2026 20:13 | 100 | 20.14 |
| 07/10/2026 20:11 | 6 | 20.20 |
| 07/10/2026 20:11 | 1 | 20.20 |
| 07/10/2026 20:11 | 18 | 20.19 |
| 07/10/2026 20:11 | 2 | 20.19 |
| 07/10/2026 20:11 | 100 | 20.18 |
| 07/10/2026 20:10 | 1 | 20.17 |
| 07/10/2026 20:10 | 92 | 20.17 |
| 07/10/2026 20:10 | 8 | 20.17 |
| 07/10/2026 20:07 | 8 | 20.15 |
| 07/10/2026 20:06 | 1 | 20.16 |
| 07/10/2026 20:06 | 100 | 20.16 |
| 07/10/2026 20:06 | 1 | 20.15 |
| 07/10/2026 20:06 | 1 | 20.15 |
| 07/10/2026 20:06 | 100 | 20.12 |
| 07/10/2026 20:05 | 18 | 20.11 |
| 07/10/2026 20:05 | 122 | 20.10 |
| 07/10/2026 20:05 | 8 | 20.10 |
| 07/10/2026 20:04 | 10 | 20.10 |
| 07/10/2026 20:03 | 12 | 20.10 |
| 07/10/2026 20:03 | 100 | 20.09 |
| 07/10/2026 20:01 | 1 | 20.05 |
| 07/10/2026 20:00 | 1 | 20.06 |
| 07/10/2026 20:00 | 100 | 20.06 |
| 07/10/2026 20:00 | 100 | 20.06 |
| 07/10/2026 20:00 | 100 | 20.05 |
| 07/10/2026 20:00 | 100 | 20.05 |
| 07/10/2026 19:59 | 100 | 20.02 |
| 07/10/2026 19:58 | 1 | 20.01 |
| 07/10/2026 19:58 | 100 | 20.01 |
| 07/10/2026 19:57 | 100 | 20.00 |
| 07/10/2026 19:56 | 70 | 20.02 |
| 07/10/2026 19:53 | 100 | 19.98 |
| 07/10/2026 19:53 | 33 | 19.98 |
| 07/10/2026 19:50 | 19 | 20.01 |
| 07/10/2026 19:49 | 45 | 20.01 |
| 07/10/2026 19:48 | 92 | 20.00 |
| 07/10/2026 19:48 | 8 | 20.00 |
| 07/10/2026 19:48 | 38 | 19.99 |
| 07/10/2026 19:48 | 38 | 19.99 |
| 07/10/2026 19:47 | 100 | 19.99 |
| 07/10/2026 19:47 | 7 | 19.99 |
| 07/10/2026 19:47 | 100 | 19.99 |
| 07/10/2026 19:42 | 38 | 19.975 |
| 07/10/2026 19:41 | 100 | 19.98 |
| 07/10/2026 19:41 | 38 | 19.96 |
| 07/10/2026 19:39 | 100 | 19.94 |
| 07/10/2026 19:37 | 100 | 19.95 |
| 07/10/2026 19:35 | 24 | 19.92 |
| 07/10/2026 19:35 | 38 | 19.92 |
| 07/10/2026 19:35 | 38 | 19.92 |
| 07/10/2026 19:28 | 80 | 19.94 |
| 07/10/2026 19:27 | 1 | 19.93 |
| 07/10/2026 19:27 | 100 | 19.96 |
| 07/10/2026 19:27 | 100 | 19.96 |
| 07/10/2026 19:27 | 100 | 19.96 |
| 07/10/2026 19:25 | 53 | 19.98 |
| 07/10/2026 19:25 | 20 | 19.98 |
| 07/10/2026 19:25 | 100 | 20.00 |
| 07/10/2026 19:25 | 100 | 20.00 |
| 07/10/2026 19:25 | 100 | 20.00 |
| 07/10/2026 19:24 | 32 | 20.02 |
| 07/10/2026 19:24 | 38 | 20.02 |
| 07/10/2026 19:24 | 100 | 20.02 |
| 07/10/2026 19:24 | 100 | 20.02 |
| 07/10/2026 19:24 | 200 | 20.02 |
| 07/10/2026 19:21 | 10 | 20.03 |
| 07/10/2026 19:19 | 150 | 20.00 |
| 07/10/2026 19:19 | 42 | 20.01 |
| 07/10/2026 19:19 | 20 | 20.01 |
| 07/10/2026 19:19 | 100 | 20.01 |
| 07/10/2026 19:19 | 3 | 20.02 |
| 07/10/2026 19:19 | 2 | 20.02 |
| 07/10/2026 19:19 | 100 | 20.02 |
| 07/10/2026 19:18 | 8 | 20.03 |
| 07/10/2026 19:18 | 18 | 20.03 |
| 07/10/2026 19:18 | 65 | 20.03 |
| 07/10/2026 19:18 | 31 | 20.03 |
| 07/10/2026 19:18 | 69 | 20.03 |
| 07/10/2026 19:18 | 1 | 20.03 |
| 07/10/2026 19:17 | 1 | 20.03 |
| 07/10/2026 19:17 | 1 | 20.03 |
| 07/10/2026 19:16 | 8 | 20.04 |
| 07/10/2026 19:16 | 98 | 20.04 |
| 07/10/2026 19:16 | 100 | 20.05 |
| 07/10/2026 19:16 | 1 | 20.05 |
| 07/10/2026 19:16 | 100 | 20.05 |
| 07/10/2026 19:15 | 100 | 20.07 |
| 07/10/2026 19:15 | 100 | 20.06 |
| 07/10/2026 19:15 | 2 | 20.02 |
| 07/10/2026 19:14 | 68 | 20.02 |
| 07/10/2026 19:14 | 12 | 20.02 |
| 07/10/2026 19:14 | 20 | 20.02 |
| 07/10/2026 19:14 | 20 | 20.02 |
| 07/10/2026 19:14 | 100 | 20.03 |
| 07/10/2026 19:14 | 65 | 20.03 |
| 07/10/2026 19:14 | 35 | 20.03 |
| 07/10/2026 19:14 | 3 | 20.03 |
| 07/10/2026 19:14 | 1 | 20.03 |
| 07/10/2026 19:14 | 100 | 20.03 |
| 07/10/2026 19:13 | 12 | 20.07 |
| 07/10/2026 19:07 | 96 | 20.03 |
| 07/10/2026 19:07 | 2 | 20.03 |
| 07/10/2026 19:07 | 2 | 20.03 |
| 07/10/2026 19:07 | 100 | 20.04 |
| 07/10/2026 19:07 | 30 | 20.04 |
| 07/10/2026 19:07 | 100 | 20.04 |
| 07/10/2026 19:05 | 61 | 20.04 |
| 07/10/2026 19:05 | 25 | 20.04 |
| 07/10/2026 19:05 | 9 | 20.04 |
| 07/10/2026 18:55 | 53 | 20.06 |
| 07/10/2026 18:55 | 30 | 20.06 |
| 07/10/2026 18:55 | 11 | 20.06 |
| 07/10/2026 18:55 | 6 | 20.06 |
| 07/10/2026 18:55 | 20 | 20.06 |
| 07/10/2026 18:55 | 39 | 20.06 |
| 07/10/2026 18:55 | 1 | 20.06 |
| 07/10/2026 18:55 | 100 | 20.06 |
| 07/10/2026 18:55 | 66 | 20.06 |
| 07/10/2026 18:55 | 39 | 20.07 |
| 07/10/2026 18:55 | 20 | 20.07 |
| 07/10/2026 18:55 | 100 | 20.07 |
| 07/10/2026 18:55 | 106 | 20.08 |
| 07/10/2026 18:55 | 16 | 20.08 |
| 07/10/2026 18:55 | 23 | 20.08 |
| 07/10/2026 18:54 | 100 | 20.145 |
| 07/10/2026 18:53 | 8 | 20.145 |
| 07/10/2026 18:53 | 100 | 20.145 |
| 07/10/2026 18:51 | 80 | 20.19 |
| 07/10/2026 18:50 | 8 | 20.18 |
| 07/10/2026 18:50 | 10 | 20.14 |
| 07/10/2026 18:50 | 98 | 20.095 |
| 07/10/2026 18:50 | 2 | 20.095 |
| 07/10/2026 18:50 | 2 | 20.08 |
| 07/10/2026 18:50 | 62 | 20.06 |
| 07/10/2026 18:50 | 150 | 20.06 |
| 07/10/2026 18:50 | 2 | 20.05 |
| 07/10/2026 18:50 | 60 | 20.04 |
| 07/10/2026 18:50 | 38 | 20.04 |
| 07/10/2026 18:50 | 2 | 20.04 |
| 07/10/2026 18:47 | 92 | 20.04 |
| 07/10/2026 18:47 | 8 | 20.04 |
| 07/10/2026 18:47 | 20 | 20.01 |
| 07/10/2026 18:46 | 80 | 20.01 |
| 07/10/2026 18:45 | 8 | 20.03 |
| 07/10/2026 18:44 | 80 | 20.00 |
| 07/10/2026 18:43 | 100 | 19.99 |
| 07/10/2026 18:41 | 1 | 20.03 |
| 07/10/2026 18:41 | 20 | 20.03 |
| 07/10/2026 18:41 | 80 | 20.03 |
| 07/10/2026 18:41 | 100 | 20.01 |
| 07/10/2026 18:41 | 3 | 20.01 |
| 07/10/2026 18:41 | 100 | 20.01 |
| 07/10/2026 18:40 | 80 | 20.00 |
| 07/10/2026 18:37 | 100 | 19.94 |
| 07/10/2026 18:37 | 1 | 19.94 |
| 07/10/2026 18:37 | 100 | 19.96 |
| 07/10/2026 18:37 | 42 | 19.97 |
| 07/10/2026 18:37 | 58 | 19.97 |
| 07/10/2026 18:37 | 20 | 19.97 |
| 07/10/2026 18:37 | 38 | 19.97 |
| 07/10/2026 18:35 | 1 | 20.05 |
| 07/10/2026 18:35 | 103 | 20.02 |
| 07/10/2026 18:35 | 97 | 20.02 |
| 07/10/2026 18:35 | 200 | 19.99 |
| 07/10/2026 18:35 | 392 | 19.99 |
| 07/10/2026 18:35 | 8 | 19.99 |
| 07/10/2026 18:35 | 100 | 19.97 |
| 07/10/2026 18:35 | 200 | 19.95 |
| 07/10/2026 18:34 | 99 | 19.94 |
| 07/10/2026 18:34 | 1 | 19.94 |
| 07/10/2026 18:32 | 100 | 19.91 |
| 07/10/2026 18:32 | 100 | 19.92 |
| 07/10/2026 18:32 | 34 | 19.91 |
| 07/10/2026 18:32 | 66 | 19.91 |
| 07/10/2026 18:31 | 1 | 19.91 |
| 07/10/2026 18:31 | 100 | 19.91 |
| 07/10/2026 18:30 | 100 | 19.87 |
| 07/10/2026 18:30 | 100 | 19.87 |
| 07/10/2026 18:27 | 100 | 19.89 |
| 07/10/2026 18:27 | 100 | 19.89 |
| 07/10/2026 18:26 | 76 | 19.84 |
| 07/10/2026 18:26 | 1 | 19.84 |
| 07/10/2026 18:25 | 83 | 19.84 |
| 07/10/2026 18:25 | 79 | 19.84 |
| 07/10/2026 18:24 | 100 | 19.875 |
| 07/10/2026 18:24 | 100 | 19.875 |
| 07/10/2026 18:22 | 92 | 19.91 |
| 07/10/2026 18:22 | 2 | 19.91 |
| 07/10/2026 18:22 | 8 | 19.91 |
| 07/10/2026 18:19 | 100 | 19.89 |
| 07/10/2026 18:18 | 58 | 19.855 |
| 07/10/2026 18:18 | 1 | 19.84 |
| 07/10/2026 18:18 | 1 | 19.84 |
| 07/10/2026 18:18 | 1 | 19.84 |
| 07/10/2026 18:18 | 37 | 19.84 |
| 07/10/2026 18:18 | 100 | 19.84 |
| 07/10/2026 18:16 | 100 | 19.91 |
| 07/10/2026 18:16 | 70 | 19.89 |
| 07/10/2026 18:16 | 45 | 19.89 |
| 07/10/2026 18:16 | 55 | 19.89 |
| 07/10/2026 18:12 | 100 | 19.85 |
| 07/10/2026 18:06 | 8 | 19.80 |
| 07/10/2026 18:06 | 33 | 19.81 |
| 07/10/2026 18:06 | 20 | 19.81 |
| 07/10/2026 18:06 | 200 | 19.81 |
| 07/10/2026 18:06 | 1 | 19.82 |
| 07/10/2026 18:06 | 33 | 19.82 |
| 07/10/2026 18:06 | 33 | 19.83 |
| 07/10/2026 18:06 | 1 | 19.83 |
| 07/10/2026 18:02 | 100 | 19.89 |
| 07/10/2026 18:02 | 8 | 19.89 |
| 07/10/2026 18:01 | 5 | 19.90 |
| 07/10/2026 18:01 | 95 | 19.90 |
| 07/10/2026 18:01 | 100 | 19.90 |
| 07/10/2026 18:01 | 1 | 19.93 |
| 07/10/2026 18:01 | 1 | 19.94 |
| 07/10/2026 18:01 | 192 | 19.93 |
| 07/10/2026 18:01 | 8 | 19.93 |
| 07/10/2026 17:59 | 8 | 19.89 |
| 07/10/2026 17:57 | 100 | 19.91 |
| 07/10/2026 17:57 | 20 | 19.91 |
| 07/10/2026 17:57 | 80 | 19.91 |
| 07/10/2026 17:57 | 90 | 19.85 |
| 07/10/2026 17:56 | 96 | 19.90 |
| 07/10/2026 17:56 | 4 | 19.90 |
| 07/10/2026 17:56 | 1 | 19.865 |
| 07/10/2026 17:55 | 76 | 19.86 |
| 07/10/2026 17:53 | 1 | 19.865 |
| 07/10/2026 17:42 | 3 | 19.83 |
| 07/10/2026 17:42 | 97 | 19.83 |
| 07/10/2026 17:42 | 76 | 19.84 |
| 07/10/2026 17:41 | 21 | 19.84 |
| 07/10/2026 17:41 | 3 | 19.84 |
| 07/10/2026 17:41 | 2 | 19.85 |
| 07/10/2026 17:41 | 2 | 19.86 |
| 07/10/2026 17:41 | 1 | 19.86 |
| 07/10/2026 17:41 | 1 | 19.86 |
| 07/10/2026 17:41 | 1 | 19.86 |
| 07/10/2026 17:38 | 100 | 19.895 |
| 07/10/2026 17:35 | 5 | 19.90 |
| 07/10/2026 17:35 | 5 | 19.91 |
| 07/10/2026 17:35 | 17 | 19.91 |
| 07/10/2026 17:35 | 93 | 19.93 |
| 07/10/2026 17:35 | 1 | 19.93 |
| 07/10/2026 17:34 | 1 | 19.93 |
| 07/10/2026 17:34 | 4 | 19.93 |
| 07/10/2026 17:34 | 1 | 19.94 |
| 07/10/2026 17:34 | 1 | 19.93 |
| 07/10/2026 17:33 | 9 | 19.94 |
| 07/10/2026 17:31 | 100 | 19.97 |
| 07/10/2026 17:31 | 8 | 19.96 |
| 07/10/2026 17:31 | 94 | 19.96 |
| 07/10/2026 17:31 | 6 | 19.96 |
| 07/10/2026 17:31 | 2 | 19.96 |
| 07/10/2026 17:31 | 1 | 19.97 |
| 07/10/2026 17:31 | 98 | 19.98 |
| 07/10/2026 17:31 | 2 | 19.98 |
| 07/10/2026 17:31 | 1 | 19.99 |
| 07/10/2026 17:27 | 100 | 20.03 |
| 07/10/2026 17:27 | 100 | 20.02 |
| 07/10/2026 17:27 | 6 | 20.00 |
| 07/10/2026 17:27 | 7 | 20.00 |
| 07/10/2026 17:25 | 100 | 19.95 |
| 07/10/2026 17:25 | 1 | 19.93 |
| 07/10/2026 17:25 | 3 | 19.93 |
| 07/10/2026 17:25 | 100 | 19.93 |
| 07/10/2026 17:24 | 5 | 19.81 |
| 07/10/2026 17:23 | 1 | 19.79 |
| 07/10/2026 17:23 | 1 | 19.79 |
| 07/10/2026 17:23 | 1 | 19.79 |
| 07/10/2026 17:23 | 1 | 19.79 |
| 07/10/2026 17:23 | 1 | 19.79 |
| 07/10/2026 17:23 | 1 | 19.79 |
| 07/10/2026 17:23 | 1 | 19.79 |
| 07/10/2026 17:23 | 1 | 19.79 |
| 07/10/2026 17:23 | 1 | 19.79 |
| 07/10/2026 17:23 | 1 | 19.79 |
| 07/10/2026 17:23 | 1 | 19.79 |
| 07/10/2026 17:23 | 1 | 19.79 |
| 07/10/2026 17:23 | 1 | 19.79 |
| 07/10/2026 17:23 | 1 | 19.79 |
| 07/10/2026 17:23 | 1 | 19.79 |
| 07/10/2026 17:23 | 1 | 19.78 |
| 07/10/2026 17:23 | 1 | 19.78 |
| 07/10/2026 17:23 | 1 | 19.78 |
| 07/10/2026 17:23 | 1 | 19.78 |
| 07/10/2026 17:22 | 70 | 19.79 |
| 07/10/2026 17:22 | 100 | 19.79 |
| 07/10/2026 17:22 | 100 | 19.81 |
| 07/10/2026 17:22 | 100 | 19.80 |
| 07/10/2026 17:21 | 100 | 19.865 |
| 07/10/2026 17:21 | 100 | 19.89 |
| 07/10/2026 17:20 | 1 | 19.73 |
| 07/10/2026 17:20 | 1 | 19.73 |
| 07/10/2026 17:19 | 1 | 19.75 |
| 07/10/2026 17:19 | 4 | 19.76 |
| 07/10/2026 17:19 | 2 | 19.76 |
| 07/10/2026 17:19 | 1 | 19.76 |
| 07/10/2026 17:19 | 2 | 19.76 |
| 07/10/2026 17:19 | 1 | 19.77 |
| 07/10/2026 17:19 | 28 | 19.77 |
| 07/10/2026 17:19 | 28 | 19.77 |
| 07/10/2026 17:19 | 2 | 19.77 |
| 07/10/2026 17:19 | 7 | 19.78 |
| 07/10/2026 17:19 | 28 | 19.79 |
| 07/10/2026 17:19 | 69 | 19.80 |
| 07/10/2026 17:19 | 100 | 19.80 |
| 07/10/2026 17:18 | 1 | 19.86 |
| 07/10/2026 17:18 | 1 | 19.83 |
| 07/10/2026 17:18 | 1 | 19.81 |
| 07/10/2026 17:18 | 1 | 19.81 |
| 07/10/2026 17:18 | 1 | 19.81 |
| 07/10/2026 17:18 | 1 | 19.81 |
| 07/10/2026 17:18 | 1 | 19.81 |
| 07/10/2026 17:17 | 1 | 19.81 |
| 07/10/2026 17:17 | 1 | 19.81 |
| 07/10/2026 17:17 | 1 | 19.81 |
| 07/10/2026 17:17 | 1 | 19.81 |
| 07/10/2026 17:17 | 3 | 19.80 |
| 07/10/2026 17:17 | 1 | 19.80 |
| 07/10/2026 17:17 | 1 | 19.80 |
| 07/10/2026 17:17 | 1 | 19.80 |
| 07/10/2026 17:17 | 30 | 19.82 |
| 07/10/2026 17:17 | 82 | 19.82 |
| 07/10/2026 17:17 | 1 | 19.82 |
| 07/10/2026 17:17 | 1 | 19.82 |
| 07/10/2026 17:17 | 1 | 19.82 |
| 07/10/2026 17:17 | 1 | 19.82 |
| 07/10/2026 17:17 | 1 | 19.82 |
| 07/10/2026 17:17 | 1 | 19.82 |
| 07/10/2026 17:17 | 1 | 19.82 |
| 07/10/2026 17:17 | 1 | 19.82 |
| 07/10/2026 17:17 | 1 | 19.82 |
| 07/10/2026 17:17 | 1 | 19.82 |
| 07/10/2026 17:17 | 1 | 19.82 |
| 07/10/2026 17:17 | 1 | 19.82 |
| 07/10/2026 17:17 | 1 | 19.82 |
| 07/10/2026 17:17 | 1 | 19.82 |
| 07/10/2026 17:17 | 1 | 19.82 |
| 07/10/2026 17:17 | 1 | 19.82 |
| 07/10/2026 17:17 | 1 | 19.82 |
| 07/10/2026 17:17 | 1 | 19.82 |
| 07/10/2026 17:17 | 1 | 19.82 |
| 07/10/2026 17:17 | 1 | 19.81 |
| 07/10/2026 17:17 | 1 | 19.81 |
| 07/10/2026 17:16 | 1 | 19.81 |
| 07/10/2026 17:16 | 1 | 19.81 |
| 07/10/2026 17:16 | 1 | 19.81 |
| 07/10/2026 17:16 | 1 | 19.81 |
| 07/10/2026 17:16 | 1 | 19.81 |
| 07/10/2026 17:16 | 1 | 19.81 |
| 07/10/2026 17:16 | 1 | 19.81 |
| 07/10/2026 17:16 | 1 | 19.81 |
| 07/10/2026 17:16 | 1 | 19.81 |
| 07/10/2026 17:16 | 1 | 19.81 |
| 07/10/2026 17:16 | 1 | 19.81 |
| 07/10/2026 17:16 | 1 | 19.81 |
| 07/10/2026 17:16 | 1 | 19.81 |
| 07/10/2026 17:16 | 1 | 19.81 |
| 07/10/2026 17:16 | 1 | 19.81 |
| 07/10/2026 17:16 | 2 | 19.81 |
| 07/10/2026 17:16 | 1 | 19.81 |
| 07/10/2026 17:16 | 1 | 19.80 |
| 07/10/2026 17:16 | 1 | 19.80 |
| 07/10/2026 17:16 | 1 | 19.80 |
| 07/10/2026 17:16 | 1 | 19.80 |
| 07/10/2026 17:16 | 512 | 19.80 |
| 07/10/2026 17:16 | 1 | 19.80 |
| 07/10/2026 17:16 | 3 | 19.80 |
| 07/10/2026 17:16 | 300 | 19.80 |
| 07/10/2026 17:16 | 92 | 19.81 |
| 07/10/2026 17:16 | 1 | 19.81 |
| 07/10/2026 17:16 | 1 | 19.81 |
| 07/10/2026 17:16 | 1 | 19.81 |
| 07/10/2026 17:16 | 1 | 19.81 |
| 07/10/2026 17:16 | 1 | 19.81 |
| 07/10/2026 17:16 | 1 | 19.81 |
| 07/10/2026 17:16 | 1 | 19.81 |
| 07/10/2026 17:16 | 1 | 19.81 |
| 07/10/2026 17:16 | 1 | 19.80 |
| 07/10/2026 17:16 | 1 | 19.80 |
| 07/10/2026 17:16 | 2 | 19.80 |
| 07/10/2026 17:16 | 1 | 19.80 |
| 07/10/2026 17:14 | 6 | 19.94 |
| 07/10/2026 17:14 | 1 | 19.93 |
| 07/10/2026 17:14 | 1 | 19.92 |
| 07/10/2026 17:14 | 2 | 19.92 |
| 07/10/2026 17:14 | 100 | 19.90 |
| 07/10/2026 17:14 | 2 | 19.90 |
| 07/10/2026 17:14 | 3 | 19.88 |
| 07/10/2026 17:12 | 90 | 19.88 |
| 07/10/2026 17:12 | 7 | 19.88 |
| 07/10/2026 17:11 | 100 | 19.85 |
| 07/10/2026 17:09 | 7 | 19.84 |
| 07/10/2026 17:09 | 80 | 19.83 |
| 07/10/2026 17:07 | 80 | 19.81 |
| 07/10/2026 17:04 | 100 | 19.745 |
| 07/10/2026 17:01 | 7 | 19.67 |
| 07/10/2026 17:01 | 97 | 19.69 |
| 07/10/2026 17:01 | 24 | 19.70 |
| 07/10/2026 17:01 | 38 | 19.70 |
| 07/10/2026 17:01 | 38 | 19.70 |
| 07/10/2026 17:01 | 38 | 19.70 |
| 07/10/2026 17:01 | 1 | 19.70 |
| 07/10/2026 17:01 | 40 | 19.70 |
| 07/10/2026 17:01 | 100 | 19.70 |
| 07/10/2026 17:01 | 191 | 19.72 |
| 07/10/2026 16:59 | 7 | 19.805 |
| 07/10/2026 16:57 | 2 | 19.81 |
| 07/10/2026 16:56 | 3 | 19.69 |
| 07/10/2026 16:55 | 160 | 19.68 |
| 07/10/2026 16:52 | 20 | 19.71 |
| 07/10/2026 16:52 | 100 | 19.73 |
| 07/10/2026 16:52 | 23 | 19.73 |
| 07/10/2026 16:52 | 20 | 19.73 |
| 07/10/2026 16:52 | 100 | 19.75 |
| 07/10/2026 16:52 | 15 | 19.76 |
| 07/10/2026 16:52 | 7 | 19.82 |
| 07/10/2026 16:49 | 5 | 19.87 |
| 07/10/2026 16:48 | 200 | 19.77 |
| 07/10/2026 16:46 | 240 | 19.69 |
| 07/10/2026 16:46 | 500 | 19.694 |
| 07/10/2026 16:46 | 100 | 19.70 |
| 07/10/2026 16:46 | 240 | 19.70 |
| 07/10/2026 16:45 | 24 | 19.76 |
| 07/10/2026 16:45 | 24 | 19.78 |
| 07/10/2026 16:45 | 24 | 19.78 |
| 07/10/2026 16:45 | 52 | 19.78 |
| 07/10/2026 16:45 | 48 | 19.78 |
| 07/10/2026 16:45 | 24 | 19.78 |
| 07/10/2026 16:45 | 6 | 19.79 |
| 07/10/2026 16:45 | 18 | 19.79 |
| 07/10/2026 16:45 | 1 | 19.79 |
| 07/10/2026 16:45 | 48 | 19.79 |
| 07/10/2026 16:45 | 100 | 19.82 |
| 07/10/2026 16:44 | 70 | 19.85 |
| 07/10/2026 16:44 | 30 | 19.85 |
| 07/10/2026 16:44 | 70 | 19.89 |
| 07/10/2026 16:44 | 100 | 19.89 |
| 07/10/2026 16:44 | 13 | 19.94 |
| 07/10/2026 16:42 | 20 | 19.84 |
| 07/10/2026 16:42 | 80 | 19.84 |
| 07/10/2026 16:40 | 70 | 19.84 |
| 07/10/2026 16:38 | 70 | 19.83 |
| 07/10/2026 16:36 | 70 | 19.76 |
| 07/10/2026 16:36 | 100 | 19.77 |
| 07/10/2026 16:36 | 41 | 19.80 |
| 07/10/2026 16:36 | 100 | 19.77 |
| 07/10/2026 16:36 | 100 | 19.76 |
| 07/10/2026 16:36 | 4 | 19.65 |
| 07/10/2026 16:36 | 100 | 19.65 |
| 07/10/2026 16:36 | 473 | 19.59 |
| 07/10/2026 16:33 | 48 | 19.70 |
| 07/10/2026 16:33 | 2 | 19.74 |
| 07/10/2026 16:33 | 1 | 19.74 |
| 07/10/2026 16:32 | 10 | 19.75 |
| 07/10/2026 16:32 | 30 | 19.875 |
| 07/10/2026 16:32 | 70 | 19.91 |
| 07/10/2026 16:32 | 100 | 19.91 |
| 07/10/2026 16:31 | 100 | 19.95 |
| 07/10/2026 16:30 | 50 | 19.98 |
| 07/10/2026 16:30 | 38 | 19.94 |
| 07/10/2026 16:28 | 99 | 19.92 |
| 07/10/2026 16:28 | 1 | 19.92 |
| 07/10/2026 16:28 | 100 | 19.88 |
| 07/10/2026 16:27 | 69 | 19.86 |
| 07/10/2026 16:26 | 100 | 19.76 |
| 07/10/2026 16:26 | 100 | 19.76 |
| 07/10/2026 16:26 | 100 | 19.75 |
| 07/10/2026 16:26 | 100 | 19.75 |
| 07/10/2026 16:25 | 38 | 19.67 |
| 07/10/2026 16:25 | 5 | 19.64 |
| 07/10/2026 16:25 | 100 | 19.64 |
| 07/10/2026 16:25 | 37 | 19.64 |
| 07/10/2026 16:25 | 3 | 19.64 |
| 07/10/2026 16:25 | 60 | 19.64 |
| 07/10/2026 16:25 | 40 | 19.64 |
| 07/10/2026 16:25 | 16 | 19.65 |
| 07/10/2026 16:24 | 1 | 19.73 |
| 07/10/2026 16:24 | 30 | 19.70 |
| 07/10/2026 16:24 | 170 | 19.70 |
| 07/10/2026 16:24 | 350 | 19.71 |
| 07/10/2026 16:24 | 99 | 19.70 |
| 07/10/2026 16:24 | 1 | 19.70 |
| 07/10/2026 16:24 | 1 | 19.68 |
| 07/10/2026 16:24 | 29 | 19.68 |
| 07/10/2026 16:24 | 1 | 19.68 |
| 07/10/2026 16:24 | 100 | 19.67 |
| 07/10/2026 16:23 | 1 | 19.55 |
| 07/10/2026 16:22 | 30 | 19.61 |
| 07/10/2026 16:22 | 170 | 19.61 |
| 07/10/2026 16:20 | 25 | 19.58 |
| 07/10/2026 16:20 | 25 | 19.55 |
| 07/10/2026 16:19 | 1 | 19.56 |
| 07/10/2026 16:19 | 1 | 19.65 |
| 07/10/2026 16:19 | 10 | 19.63 |
| 07/10/2026 16:18 | 22 | 19.63 |
| 07/10/2026 16:17 | 101 | 19.70 |
| 07/10/2026 16:17 | 1 | 19.73 |
| 07/10/2026 16:16 | 100 | 19.64 |
| 07/10/2026 16:16 | 70 | 19.64 |
| 07/10/2026 16:16 | 30 | 19.64 |
| 07/10/2026 16:16 | 170 | 19.62 |
| 07/10/2026 16:15 | 1 | 19.63 |
| 07/10/2026 16:15 | 10 | 19.53 |
| 07/10/2026 16:14 | 7 | 19.59 |
| 07/10/2026 16:14 | 3 | 19.59 |
| 07/10/2026 16:12 | 189 | 19.73 |
| 07/10/2026 16:12 | 75 | 19.70 |
| 07/10/2026 16:12 | 100 | 19.69 |
| 07/10/2026 16:12 | 100 | 19.68 |
| 07/10/2026 16:10 | 10 | 19.66 |
| 07/10/2026 16:09 | 100 | 19.69 |
| 07/10/2026 16:09 | 38 | 19.75 |
| 07/10/2026 16:08 | 38 | 19.75 |
| 07/10/2026 16:08 | 38 | 19.75 |
| 07/10/2026 16:08 | 44 | 19.72 |
| 07/10/2026 16:08 | 100 | 19.72 |
| 07/10/2026 16:08 | 144 | 19.73 |
| 07/10/2026 16:08 | 144 | 19.73 |
| 07/10/2026 16:08 | 38 | 19.795 |
| 07/10/2026 16:07 | 100 | 19.82 |
| 07/10/2026 16:07 | 100 | 19.72 |
| 07/10/2026 16:07 | 100 | 19.71 |
| 07/10/2026 16:06 | 5 | 19.68 |
| 07/10/2026 16:06 | 100 | 19.68 |
| 07/10/2026 16:06 | 100 | 19.68 |
| 07/10/2026 16:06 | 100 | 19.68 |
| 07/10/2026 16:06 | 70 | 19.61 |
| 07/10/2026 16:06 | 6 | 19.60 |
| 07/10/2026 16:04 | 228 | 19.55 |
| 07/10/2026 16:04 | 1 | 19.55 |
| 07/10/2026 16:04 | 100 | 19.59 |
| 07/10/2026 16:04 | 22 | 19.60 |
| 07/10/2026 16:04 | 153 | 19.60 |
| 07/10/2026 16:04 | 10 | 19.61 |
| 07/10/2026 16:03 | 100 | 19.63 |
| 07/10/2026 16:03 | 100 | 19.63 |
| 07/10/2026 16:03 | 22 | 19.65 |
| 07/10/2026 16:03 | 1 | 19.65 |
| 07/10/2026 16:03 | 100 | 19.66 |
| 07/10/2026 16:03 | 22 | 19.66 |
| 07/10/2026 16:03 | 3 | 19.68 |
| 07/10/2026 16:03 | 5 | 19.68 |
| 07/10/2026 16:03 | 78 | 19.70 |
| 07/10/2026 16:03 | 11 | 19.70 |
| 07/10/2026 16:02 | 19 | 19.678 |
| 07/10/2026 16:02 | 1 | 19.70 |
| 07/10/2026 16:02 | 100 | 19.75 |
| 07/10/2026 16:01 | 37 | 19.75 |
| 07/10/2026 16:00 | 1 | 19.70 |
| 07/10/2026 16:00 | 1 | 19.70 |
| 07/10/2026 16:00 | 25 | 19.70 |
| 07/10/2026 16:00 | 3 | 19.70 |
| 07/10/2026 16:00 | 1 | 19.72 |
| 07/10/2026 16:00 | 20 | 19.73 |
| 07/10/2026 16:00 | 10 | 19.73 |
| 07/10/2026 16:00 | 200 | 19.80 |
| 07/10/2026 16:00 | 100 | 19.80 |
| 07/10/2026 16:00 | 400 | 19.80 |
| 07/10/2026 16:00 | 10 | 19.82 |
| 07/10/2026 16:00 | 100 | 19.86 |
| 07/10/2026 16:00 | 44 | 19.86 |
| 07/10/2026 16:00 | 100 | 19.87 |
| 07/10/2026 16:00 | 144 | 19.87 |
| 07/10/2026 16:00 | 100 | 19.99 |
| 07/10/2026 16:00 | 100 | 19.99 |
| 07/10/2026 16:00 | 100 | 19.99 |
| 07/10/2026 15:58 | 97 | 20.10 |
| 07/10/2026 15:58 | 3 | 20.10 |
| 07/10/2026 15:58 | 100 | 20.11 |
| 07/10/2026 15:55 | 98 | 20.12 |
| 07/10/2026 15:55 | 1 | 20.12 |
| 07/10/2026 15:55 | 1 | 20.12 |
| 07/10/2026 15:55 | 100 | 20.12 |
| 07/10/2026 15:55 | 100 | 20.10 |
| 07/10/2026 15:55 | 1 | 20.02 |
| 07/10/2026 15:55 | 99 | 20.02 |
| 07/10/2026 15:55 | 50 | 20.02 |
| 07/10/2026 15:55 | 1 | 20.01 |
| 07/10/2026 15:55 | 49 | 19.99 |
| 07/10/2026 15:55 | 49 | 19.98 |
| 07/10/2026 15:55 | 399 | 19.98 |
| 07/10/2026 15:55 | 1 | 19.98 |
| 07/10/2026 15:55 | 1 | 19.99 |
| 07/10/2026 15:55 | 49 | 19.99 |
| 07/10/2026 15:55 | 100 | 19.99 |
| 07/10/2026 15:55 | 100 | 19.98 |
| 07/10/2026 15:55 | 11 | 19.97 |
| 07/10/2026 15:54 | 1 | 19.91 |
| 07/10/2026 15:54 | 100 | 19.94 |
| 07/10/2026 15:53 | 100 | 20.14 |
| 07/10/2026 15:53 | 37 | 20.14 |
| 07/10/2026 15:53 | 90 | 20.14 |
| 07/10/2026 15:53 | 10 | 20.14 |
| 07/10/2026 15:51 | 100 | 19.98 |
| 07/10/2026 15:51 | 1 | 20.04 |
| 07/10/2026 15:50 | 1 | 19.97 |
| 07/10/2026 15:50 | 100 | 19.98 |
| 07/10/2026 15:50 | 42 | 19.98 |
| 07/10/2026 15:50 | 21 | 19.98 |
| 07/10/2026 15:50 | 63 | 19.98 |
| 07/10/2026 15:50 | 100 | 19.99 |
| 07/10/2026 15:50 | 100 | 19.99 |
| 07/10/2026 15:50 | 82 | 19.99 |
| 07/10/2026 15:50 | 18 | 19.99 |
| 07/10/2026 15:49 | 100 | 20.06 |
| 07/10/2026 15:49 | 100 | 20.08 |
| 07/10/2026 15:49 | 99 | 20.08 |
| 07/10/2026 15:49 | 1 | 20.08 |
| 07/10/2026 15:48 | 100 | 19.975 |
| 07/10/2026 15:48 | 133 | 19.98 |
| 07/10/2026 15:47 | 22 | 20.06 |
| 07/10/2026 15:47 | 78 | 20.06 |
| 07/10/2026 15:47 | 99 | 20.06 |
| 07/10/2026 15:47 | 1 | 20.06 |
| 07/10/2026 15:46 | 93 | 19.93 |
| 07/10/2026 15:44 | 99 | 20.03 |
| 07/10/2026 15:44 | 1 | 19.97 |
| 07/10/2026 15:44 | 100 | 19.98 |
| 07/10/2026 15:44 | 100 | 19.99 |
| 07/10/2026 15:43 | 1 | 20.03 |
| 07/10/2026 15:43 | 98 | 20.02 |
| 07/10/2026 15:43 | 2 | 20.02 |
| 07/10/2026 15:43 | 100 | 19.99 |
| 07/10/2026 15:43 | 100 | 19.98 |
| 07/10/2026 15:42 | 100 | 19.93 |
| 07/10/2026 15:42 | 100 | 19.89 |
| 07/10/2026 15:42 | 100 | 19.89 |
| 07/10/2026 15:42 | 100 | 19.73 |
| 07/10/2026 15:42 | 1 | 19.73 |
| 07/10/2026 15:42 | 1 | 19.75 |
| 07/10/2026 15:42 | 1 | 19.75 |
| 07/10/2026 15:42 | 10 | 19.87 |
| 07/10/2026 15:41 | 1 | 19.87 |
| 07/10/2026 15:41 | 2 | 19.82 |
| 07/10/2026 15:41 | 2 | 19.82 |
| 07/10/2026 15:41 | 100 | 19.83 |
| 07/10/2026 15:41 | 10 | 19.82 |
| 07/10/2026 15:40 | 1 | 19.85 |
| 07/10/2026 15:40 | 2 | 19.88 |
| 07/10/2026 15:40 | 1 | 19.89 |
| 07/10/2026 15:40 | 100 | 19.90 |
| 07/10/2026 15:40 | 1 | 19.90 |
| 07/10/2026 15:40 | 2 | 19.90 |
| 07/10/2026 15:40 | 49 | 19.90 |
| 07/10/2026 15:40 | 51 | 19.90 |
| 07/10/2026 15:40 | 100 | 19.91 |
| 07/10/2026 15:40 | 1 | 19.95 |
| 07/10/2026 15:40 | 1 | 19.95 |
| 07/10/2026 15:40 | 1 | 19.98 |
| 07/10/2026 15:40 | 15 | 19.98 |
| 07/10/2026 15:40 | 2 | 19.98 |
| 07/10/2026 15:40 | 3 | 19.99 |
| 07/10/2026 15:40 | 5 | 20.00 |
| 07/10/2026 15:40 | 30 | 20.00 |
| 07/10/2026 15:40 | 10 | 20.00 |
| 07/10/2026 15:40 | 14 | 20.00 |
| 07/10/2026 15:40 | 1 | 20.00 |
| 07/10/2026 15:40 | 10 | 20.00 |
| 07/10/2026 15:40 | 7 | 20.00 |
| 07/10/2026 15:40 | 2 | 20.00 |
| 07/10/2026 15:40 | 8 | 20.00 |
| 07/10/2026 15:40 | 6 | 20.00 |
| 07/10/2026 15:40 | 10 | 20.00 |
| 07/10/2026 15:40 | 1 | 20.00 |
| 07/10/2026 15:40 | 15 | 20.00 |
| 07/10/2026 15:40 | 100 | 20.00 |
| 07/10/2026 15:40 | 10 | 20.02 |
| 07/10/2026 15:40 | 1 | 20.05 |
| 07/10/2026 15:40 | 99 | 20.05 |
| 07/10/2026 15:40 | 1 | 20.05 |
| 07/10/2026 15:40 | 80 | 20.10 |
| 07/10/2026 15:40 | 20 | 20.12 |
| 07/10/2026 15:39 | 217 | 20.33 |
| 07/10/2026 15:39 | 240 | 20.32 |
| 07/10/2026 15:39 | 100 | 20.31 |
| 07/10/2026 15:39 | 100 | 20.235 |
| 07/10/2026 15:36 | 100 | 20.13 |
| 07/10/2026 15:36 | 1 | 20.09 |
| 07/10/2026 15:36 | 2 | 20.09 |
| 07/10/2026 15:36 | 20 | 20.19 |
| 07/10/2026 15:36 | 1 | 20.09 |
| 07/10/2026 15:35 | 1 | 20.10 |
| 07/10/2026 15:35 | 1 | 20.12 |
| 07/10/2026 15:34 | 110 | 20.19 |
| 07/10/2026 15:33 | 1 | 20.17 |
| 07/10/2026 15:32 | 57 | 20.495 |
| 07/10/2026 15:32 | 57 | 20.495 |
| 07/10/2026 15:32 | 57 | 20.495 |
| 07/10/2026 15:32 | 57 | 20.495 |
| 07/10/2026 15:32 | 57 | 20.495 |
| 07/10/2026 15:32 | 45 | 20.495 |
| 07/10/2026 15:32 | 12 | 20.49 |
| 07/10/2026 15:32 | 57 | 20.49 |
| 07/10/2026 15:32 | 57 | 20.49 |
| 07/10/2026 15:32 | 57 | 20.49 |
| 07/10/2026 15:32 | 57 | 20.49 |
| 07/10/2026 15:32 | 45 | 20.49 |
| 07/10/2026 15:32 | 12 | 20.49 |
| 07/10/2026 15:32 | 57 | 20.49 |
| 07/10/2026 15:32 | 57 | 20.49 |
| 07/10/2026 15:32 | 57 | 20.49 |
| 07/10/2026 15:32 | 57 | 20.49 |
| 07/10/2026 15:32 | 27 | 20.49 |
| 07/10/2026 15:32 | 30 | 20.49 |
| 07/10/2026 15:32 | 57 | 20.49 |
| 07/10/2026 15:32 | 57 | 20.49 |
| 07/10/2026 15:32 | 57 | 20.49 |
| 07/10/2026 15:32 | 57 | 20.47 |
| 07/10/2026 15:32 | 39 | 20.41 |
| 07/10/2026 15:32 | 39 | 20.40 |
| 07/10/2026 15:32 | 39 | 20.49 |
| 07/10/2026 15:32 | 1 | 20.10 |
| 07/10/2026 15:32 | 2 | 20.10 |
| 07/10/2026 15:32 | 1 | 20.10 |
| 07/10/2026 15:32 | 50 | 20.20 |
| 07/10/2026 15:32 | 1 | 20.30 |
| 07/10/2026 15:32 | 8 | 20.30 |
| 07/10/2026 15:32 | 9 | 20.32 |
| 07/10/2026 15:32 | 9 | 20.32 |
| 07/10/2026 15:30 | 100 | 20.425 |
| 07/10/2026 15:30 | 100 | 20.44 |
| 07/10/2026 15:30 | 100 | 20.465 |
| 07/10/2026 15:30 | 10 | 20.35 |
| 07/10/2026 15:30 | 1 | 20.40 |
| 07/10/2026 15:30 | 1 | 20.40 |
| 07/10/2026 15:30 | 100 | 20.885 |
| 07/10/2026 15:30 | 1 | 20.88 |
| 07/10/2026 15:30 | 6 | 20.50 |
| 07/10/2026 15:30 | 56 | 20.50 |
| 07/10/2026 15:30 | 38 | 20.50 |
| 07/10/2026 15:30 | 5730 | 20.48 |
| 07/10/2026 15:30 | 5730 | 20.48 |