Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.14
-0.43
(
-4.49% )
|
9.13
|
5,100 |
9.14
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 168231 | 9.14 |
| 09/28/2026 21:59 | 149 | 9.13 |
| 09/28/2026 21:59 | 600 | 9.13 |
| 09/28/2026 21:59 | 1100 | 9.13 |
| 09/28/2026 21:59 | 500 | 9.13 |
| 09/28/2026 21:59 | 22 | 9.13 |
| 09/28/2026 21:59 | 129 | 9.135 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:59 | 30 | 9.135 |
| 09/28/2026 21:59 | 1 | 9.135 |
| 09/28/2026 21:59 | 40 | 9.135 |
| 09/28/2026 21:59 | 1078 | 9.13 |
| 09/28/2026 21:59 | 2200 | 9.13 |
| 09/28/2026 21:59 | 520 | 9.13 |
| 09/28/2026 21:59 | 2 | 9.13 |
| 09/28/2026 21:59 | 200 | 9.135 |
| 09/28/2026 21:59 | 1 | 9.135 |
| 09/28/2026 21:59 | 11 | 9.135 |
| 09/28/2026 21:59 | 100 | 9.135 |
| 09/28/2026 21:59 | 100 | 9.135 |
| 09/28/2026 21:59 | 147 | 9.14 |
| 09/28/2026 21:59 | 23 | 9.14 |
| 09/28/2026 21:59 | 3 | 9.145 |
| 09/28/2026 21:59 | 67 | 9.14 |
| 09/28/2026 21:59 | 5 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:59 | 18 | 9.14 |
| 09/28/2026 21:59 | 1 | 9.14 |
| 09/28/2026 21:59 | 50 | 9.14 |
| 09/28/2026 21:59 | 49 | 9.14 |
| 09/28/2026 21:59 | 71 | 9.14 |
| 09/28/2026 21:59 | 129 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.135 |
| 09/28/2026 21:59 | 240 | 9.14 |
| 09/28/2026 21:59 | 360 | 9.14 |
| 09/28/2026 21:59 | 32 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:59 | 200 | 9.14 |
| 09/28/2026 21:59 | 200 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:59 | 313 | 9.14 |
| 09/28/2026 21:59 | 16 | 9.14 |
| 09/28/2026 21:59 | 6 | 9.14 |
| 09/28/2026 21:59 | 280 | 9.14 |
| 09/28/2026 21:59 | 200 | 9.145 |
| 09/28/2026 21:59 | 1 | 9.145 |
| 09/28/2026 21:59 | 4 | 9.145 |
| 09/28/2026 21:59 | 1 | 9.145 |
| 09/28/2026 21:59 | 380 | 9.15 |
| 09/28/2026 21:59 | 43 | 9.15 |
| 09/28/2026 21:59 | 157 | 9.15 |
| 09/28/2026 21:59 | 200 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 42 | 9.15 |
| 09/28/2026 21:59 | 200 | 9.15 |
| 09/28/2026 21:59 | 200 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 38 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 90 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 5 | 9.15 |
| 09/28/2026 21:59 | 10 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 1 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 1 | 9.15 |
| 09/28/2026 21:59 | 200 | 9.15 |
| 09/28/2026 21:59 | 2 | 9.15 |
| 09/28/2026 21:59 | 200 | 9.15 |
| 09/28/2026 21:59 | 65 | 9.15 |
| 09/28/2026 21:59 | 20 | 9.15 |
| 09/28/2026 21:59 | 44 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.155 |
| 09/28/2026 21:59 | 144 | 9.155 |
| 09/28/2026 21:59 | 100 | 9.155 |
| 09/28/2026 21:59 | 100 | 9.155 |
| 09/28/2026 21:59 | 100 | 9.155 |
| 09/28/2026 21:59 | 100 | 9.155 |
| 09/28/2026 21:59 | 91 | 9.155 |
| 09/28/2026 21:59 | 100 | 9.155 |
| 09/28/2026 21:59 | 100 | 9.155 |
| 09/28/2026 21:59 | 93 | 9.155 |
| 09/28/2026 21:59 | 200 | 9.155 |
| 09/28/2026 21:59 | 165 | 9.155 |
| 09/28/2026 21:59 | 28 | 9.155 |
| 09/28/2026 21:59 | 7 | 9.155 |
| 09/28/2026 21:59 | 100 | 9.155 |
| 09/28/2026 21:59 | 100 | 9.155 |
| 09/28/2026 21:59 | 28 | 9.155 |
| 09/28/2026 21:59 | 145 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 200 | 9.15 |
| 09/28/2026 21:59 | 200 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 100 | 9.145 |
| 09/28/2026 21:59 | 62 | 9.145 |
| 09/28/2026 21:59 | 38 | 9.145 |
| 09/28/2026 21:59 | 82 | 9.14 |
| 09/28/2026 21:59 | 200 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 6 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 200 | 9.15 |
| 09/28/2026 21:59 | 200 | 9.15 |
| 09/28/2026 21:59 | 1 | 9.15 |
| 09/28/2026 21:59 | 199 | 9.15 |
| 09/28/2026 21:59 | 301 | 9.15 |
| 09/28/2026 21:59 | 10 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 40 | 9.15 |
| 09/28/2026 21:59 | 6 | 9.15 |
| 09/28/2026 21:59 | 400 | 9.15 |
| 09/28/2026 21:59 | 10 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 20 | 9.15 |
| 09/28/2026 21:59 | 7 | 9.15 |
| 09/28/2026 21:59 | 200 | 9.15 |
| 09/28/2026 21:59 | 74 | 9.15 |
| 09/28/2026 21:59 | 67 | 9.15 |
| 09/28/2026 21:59 | 35 | 9.15 |
| 09/28/2026 21:59 | 65 | 9.15 |
| 09/28/2026 21:59 | 10 | 9.15 |
| 09/28/2026 21:59 | 54 | 9.15 |
| 09/28/2026 21:59 | 68 | 9.15 |
| 09/28/2026 21:59 | 87 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 200 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.15 |
| 09/28/2026 21:59 | 13 | 9.15 |
| 09/28/2026 21:59 | 67 | 9.15 |
| 09/28/2026 21:59 | 10 | 9.15 |
| 09/28/2026 21:59 | 100 | 9.155 |
| 09/28/2026 21:58 | 372 | 9.16 |
| 09/28/2026 21:58 | 100 | 9.16 |
| 09/28/2026 21:58 | 94 | 9.16 |
| 09/28/2026 21:58 | 100 | 9.16 |
| 09/28/2026 21:58 | 49 | 9.16 |
| 09/28/2026 21:58 | 100 | 9.16 |
| 09/28/2026 21:58 | 198 | 9.16 |
| 09/28/2026 21:58 | 200 | 9.16 |
| 09/28/2026 21:58 | 100 | 9.16 |
| 09/28/2026 21:58 | 100 | 9.16 |
| 09/28/2026 21:58 | 145 | 9.16 |
| 09/28/2026 21:58 | 100 | 9.16 |
| 09/28/2026 21:58 | 27 | 9.16 |
| 09/28/2026 21:58 | 92 | 9.16 |
| 09/28/2026 21:58 | 88 | 9.16 |
| 09/28/2026 21:58 | 12 | 9.16 |
| 09/28/2026 21:58 | 10 | 9.16 |
| 09/28/2026 21:58 | 10 | 9.16 |
| 09/28/2026 21:58 | 100 | 9.16 |
| 09/28/2026 21:58 | 100 | 9.16 |
| 09/28/2026 21:58 | 66 | 9.16 |
| 09/28/2026 21:58 | 100 | 9.165 |
| 09/28/2026 21:58 | 74 | 9.16 |
| 09/28/2026 21:58 | 1 | 9.16 |
| 09/28/2026 21:58 | 145 | 9.16 |
| 09/28/2026 21:58 | 100 | 9.16 |
| 09/28/2026 21:58 | 200 | 9.16 |
| 09/28/2026 21:58 | 200 | 9.16 |
| 09/28/2026 21:58 | 100 | 9.16 |
| 09/28/2026 21:58 | 200 | 9.16 |
| 09/28/2026 21:58 | 100 | 9.16 |
| 09/28/2026 21:58 | 154 | 9.16 |
| 09/28/2026 21:58 | 200 | 9.16 |
| 09/28/2026 21:58 | 100 | 9.16 |
| 09/28/2026 21:58 | 200 | 9.16 |
| 09/28/2026 21:58 | 500 | 9.165 |
| 09/28/2026 21:58 | 200 | 9.165 |
| 09/28/2026 21:58 | 100 | 9.16 |
| 09/28/2026 21:58 | 177 | 9.16 |
| 09/28/2026 21:58 | 23 | 9.16 |
| 09/28/2026 21:58 | 100 | 9.16 |
| 09/28/2026 21:58 | 1 | 9.16 |
| 09/28/2026 21:58 | 145 | 9.16 |
| 09/28/2026 21:58 | 80 | 9.16 |
| 09/28/2026 21:58 | 4 | 9.16 |
| 09/28/2026 21:58 | 49 | 9.16 |
| 09/28/2026 21:58 | 100 | 9.16 |
| 09/28/2026 21:58 | 98 | 9.16 |
| 09/28/2026 21:58 | 100 | 9.16 |
| 09/28/2026 21:58 | 100 | 9.16 |
| 09/28/2026 21:58 | 47 | 9.16 |
| 09/28/2026 21:58 | 100 | 9.16 |
| 09/28/2026 21:58 | 100 | 9.16 |
| 09/28/2026 21:58 | 200 | 9.16 |
| 09/28/2026 21:58 | 100 | 9.155 |
| 09/28/2026 21:58 | 12 | 9.155 |
| 09/28/2026 21:58 | 300 | 9.15 |
| 09/28/2026 21:58 | 400 | 9.15 |
| 09/28/2026 21:58 | 200 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 6 | 9.15 |
| 09/28/2026 21:58 | 200 | 9.15 |
| 09/28/2026 21:58 | 300 | 9.15 |
| 09/28/2026 21:58 | 300 | 9.15 |
| 09/28/2026 21:58 | 200 | 9.15 |
| 09/28/2026 21:58 | 96 | 9.15 |
| 09/28/2026 21:58 | 16 | 9.15 |
| 09/28/2026 21:58 | 45 | 9.15 |
| 09/28/2026 21:58 | 12 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 600 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 5 | 9.15 |
| 09/28/2026 21:58 | 97 | 9.15 |
| 09/28/2026 21:58 | 186 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 114 | 9.15 |
| 09/28/2026 21:58 | 6 | 9.15 |
| 09/28/2026 21:58 | 26 | 9.145 |
| 09/28/2026 21:58 | 187 | 9.14 |
| 09/28/2026 21:58 | 90 | 9.14 |
| 09/28/2026 21:58 | 200 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.14 |
| 09/28/2026 21:58 | 200 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 5 | 9.15 |
| 09/28/2026 21:58 | 6 | 9.16 |
| 09/28/2026 21:58 | 165 | 9.16 |
| 09/28/2026 21:58 | 100 | 9.16 |
| 09/28/2026 21:58 | 829 | 9.16 |
| 09/28/2026 21:58 | 900 | 9.16 |
| 09/28/2026 21:58 | 700 | 9.16 |
| 09/28/2026 21:58 | 400 | 9.16 |
| 09/28/2026 21:58 | 300 | 9.16 |
| 09/28/2026 21:58 | 100 | 9.16 |
| 09/28/2026 21:58 | 100 | 9.16 |
| 09/28/2026 21:58 | 100 | 9.16 |
| 09/28/2026 21:58 | 100 | 9.16 |
| 09/28/2026 21:58 | 100 | 9.16 |
| 09/28/2026 21:58 | 8 | 9.16 |
| 09/28/2026 21:58 | 92 | 9.16 |
| 09/28/2026 21:58 | 26 | 9.16 |
| 09/28/2026 21:58 | 3 | 9.16 |
| 09/28/2026 21:58 | 100 | 9.16 |
| 09/28/2026 21:58 | 2200 | 9.16 |
| 09/28/2026 21:58 | 500 | 9.16 |
| 09/28/2026 21:58 | 100 | 9.16 |
| 09/28/2026 21:58 | 100 | 9.16 |
| 09/28/2026 21:58 | 100 | 9.16 |
| 09/28/2026 21:58 | 100 | 9.16 |
| 09/28/2026 21:58 | 100 | 9.16 |
| 09/28/2026 21:58 | 8 | 9.16 |
| 09/28/2026 21:58 | 200 | 9.16 |
| 09/28/2026 21:58 | 100 | 9.16 |
| 09/28/2026 21:58 | 33 | 9.165 |
| 09/28/2026 21:58 | 5 | 9.165 |
| 09/28/2026 21:58 | 84 | 9.165 |
| 09/28/2026 21:58 | 100 | 9.17 |
| 09/28/2026 21:58 | 100 | 9.17 |
| 09/28/2026 21:58 | 100 | 9.17 |
| 09/28/2026 21:58 | 100 | 9.17 |
| 09/28/2026 21:58 | 100 | 9.17 |
| 09/28/2026 21:58 | 100 | 9.17 |
| 09/28/2026 21:58 | 100 | 9.17 |
| 09/28/2026 21:58 | 200 | 9.175 |
| 09/28/2026 21:58 | 100 | 9.17 |
| 09/28/2026 21:58 | 100 | 9.17 |
| 09/28/2026 21:58 | 6 | 9.17 |
| 09/28/2026 21:58 | 100 | 9.17 |
| 09/28/2026 21:58 | 600 | 9.17 |
| 09/28/2026 21:58 | 2 | 9.17 |
| 09/28/2026 21:58 | 74 | 9.17 |
| 09/28/2026 21:58 | 27 | 9.17 |
| 09/28/2026 21:58 | 5 | 9.17 |
| 09/28/2026 21:58 | 100 | 9.17 |
| 09/28/2026 21:58 | 9 | 9.17 |
| 09/28/2026 21:58 | 26 | 9.17 |
| 09/28/2026 21:58 | 27 | 9.17 |
| 09/28/2026 21:58 | 35 | 9.17 |
| 09/28/2026 21:58 | 200 | 9.17 |
| 09/28/2026 21:58 | 100 | 9.17 |
| 09/28/2026 21:58 | 200 | 9.17 |
| 09/28/2026 21:58 | 100 | 9.17 |
| 09/28/2026 21:58 | 1500 | 9.17 |
| 09/28/2026 21:58 | 100 | 9.17 |
| 09/28/2026 21:58 | 5 | 9.17 |
| 09/28/2026 21:58 | 33 | 9.17 |
| 09/28/2026 21:58 | 100 | 9.17 |
| 09/28/2026 21:58 | 90 | 9.17 |
| 09/28/2026 21:58 | 5 | 9.17 |
| 09/28/2026 21:58 | 27 | 9.17 |
| 09/28/2026 21:58 | 26 | 9.17 |
| 09/28/2026 21:58 | 10 | 9.17 |
| 09/28/2026 21:58 | 18 | 9.17 |
| 09/28/2026 21:58 | 10 | 9.17 |
| 09/28/2026 21:58 | 27 | 9.17 |
| 09/28/2026 21:58 | 83 | 9.17 |
| 09/28/2026 21:58 | 621 | 9.17 |
| 09/28/2026 21:58 | 90 | 9.17 |
| 09/28/2026 21:58 | 100 | 9.17 |
| 09/28/2026 21:58 | 46 | 9.17 |
| 09/28/2026 21:58 | 136 | 9.18 |
| 09/28/2026 21:58 | 3 | 9.18 |
| 09/28/2026 21:58 | 7 | 9.18 |
| 09/28/2026 21:58 | 11 | 9.18 |
| 09/28/2026 21:58 | 100 | 9.18 |
| 09/28/2026 21:58 | 100 | 9.18 |
| 09/28/2026 21:58 | 200 | 9.18 |
| 09/28/2026 21:58 | 28 | 9.18 |
| 09/28/2026 21:58 | 34 | 9.18 |
| 09/28/2026 21:58 | 38 | 9.18 |
| 09/28/2026 21:58 | 100 | 9.18 |
| 09/28/2026 21:58 | 100 | 9.18 |
| 09/28/2026 21:58 | 100 | 9.185 |
| 09/28/2026 21:58 | 38 | 9.185 |
| 09/28/2026 21:58 | 38 | 9.185 |
| 09/28/2026 21:58 | 117 | 9.185 |
| 09/28/2026 21:58 | 38 | 9.185 |
| 09/28/2026 21:58 | 100 | 9.18 |
| 09/28/2026 21:58 | 400 | 9.18 |
| 09/28/2026 21:58 | 5 | 9.18 |
| 09/28/2026 21:58 | 100 | 9.18 |
| 09/28/2026 21:58 | 92 | 9.18 |
| 09/28/2026 21:58 | 10 | 9.18 |
| 09/28/2026 21:58 | 16 | 9.18 |
| 09/28/2026 21:58 | 400 | 9.18 |
| 09/28/2026 21:58 | 21 | 9.18 |
| 09/28/2026 21:58 | 79 | 9.18 |
| 09/28/2026 21:58 | 100 | 9.18 |
| 09/28/2026 21:58 | 100 | 9.18 |
| 09/28/2026 21:58 | 29 | 9.18 |
| 09/28/2026 21:58 | 12 | 9.18 |
| 09/28/2026 21:58 | 100 | 9.18 |
| 09/28/2026 21:58 | 100 | 9.18 |
| 09/28/2026 21:58 | 72 | 9.175 |
| 09/28/2026 21:58 | 28 | 9.175 |
| 09/28/2026 21:58 | 88 | 9.18 |
| 09/28/2026 21:58 | 12 | 9.18 |
| 09/28/2026 21:58 | 100 | 9.175 |
| 09/28/2026 21:58 | 100 | 9.175 |
| 09/28/2026 21:58 | 88 | 9.18 |
| 09/28/2026 21:58 | 100 | 9.18 |
| 09/28/2026 21:58 | 112 | 9.18 |
| 09/28/2026 21:58 | 100 | 9.18 |
| 09/28/2026 21:58 | 200 | 9.18 |
| 09/28/2026 21:58 | 100 | 9.18 |
| 09/28/2026 21:58 | 100 | 9.18 |
| 09/28/2026 21:58 | 100 | 9.175 |
| 09/28/2026 21:58 | 100 | 9.175 |
| 09/28/2026 21:58 | 94 | 9.175 |
| 09/28/2026 21:58 | 100 | 9.175 |
| 09/28/2026 21:58 | 65 | 9.175 |
| 09/28/2026 21:58 | 35 | 9.175 |
| 09/28/2026 21:57 | 100 | 9.17 |
| 09/28/2026 21:57 | 500 | 9.17 |
| 09/28/2026 21:57 | 5 | 9.17 |
| 09/28/2026 21:57 | 200 | 9.17 |
| 09/28/2026 21:57 | 100 | 9.17 |
| 09/28/2026 21:57 | 127 | 9.165 |
| 09/28/2026 21:57 | 200 | 9.165 |
| 09/28/2026 21:57 | 200 | 9.165 |
| 09/28/2026 21:57 | 100 | 9.17 |
| 09/28/2026 21:57 | 100 | 9.17 |
| 09/28/2026 21:57 | 400 | 9.17 |
| 09/28/2026 21:57 | 350 | 9.17 |
| 09/28/2026 21:57 | 100 | 9.17 |
| 09/28/2026 21:57 | 3 | 9.17 |
| 09/28/2026 21:57 | 5 | 9.17 |
| 09/28/2026 21:57 | 100 | 9.17 |
| 09/28/2026 21:57 | 10 | 9.17 |
| 09/28/2026 21:57 | 35 | 9.17 |
| 09/28/2026 21:57 | 200 | 9.17 |
| 09/28/2026 21:57 | 69 | 9.17 |
| 09/28/2026 21:57 | 100 | 9.17 |
| 09/28/2026 21:57 | 54 | 9.17 |
| 09/28/2026 21:57 | 1 | 9.17 |
| 09/28/2026 21:57 | 15 | 9.17 |
| 09/28/2026 21:57 | 66 | 9.17 |
| 09/28/2026 21:57 | 16 | 9.17 |
| 09/28/2026 21:57 | 76 | 9.17 |
| 09/28/2026 21:57 | 100 | 9.175 |
| 09/28/2026 21:57 | 100 | 9.175 |
| 09/28/2026 21:57 | 40 | 9.17 |
| 09/28/2026 21:57 | 100 | 9.17 |
| 09/28/2026 21:57 | 200 | 9.17 |
| 09/28/2026 21:57 | 200 | 9.17 |
| 09/28/2026 21:57 | 100 | 9.17 |
| 09/28/2026 21:57 | 100 | 9.17 |
| 09/28/2026 21:57 | 200 | 9.17 |
| 09/28/2026 21:57 | 100 | 9.17 |
| 09/28/2026 21:57 | 100 | 9.17 |
| 09/28/2026 21:57 | 100 | 9.165 |
| 09/28/2026 21:57 | 54 | 9.165 |
| 09/28/2026 21:57 | 46 | 9.165 |
| 09/28/2026 21:57 | 200 | 9.165 |
| 09/28/2026 21:56 | 76 | 9.17 |
| 09/28/2026 21:56 | 100 | 9.17 |
| 09/28/2026 21:56 | 100 | 9.17 |
| 09/28/2026 21:56 | 100 | 9.17 |
| 09/28/2026 21:56 | 100 | 9.175 |
| 09/28/2026 21:56 | 200 | 9.165 |
| 09/28/2026 21:56 | 100 | 9.17 |
| 09/28/2026 21:56 | 100 | 9.17 |
| 09/28/2026 21:56 | 100 | 9.17 |
| 09/28/2026 21:56 | 100 | 9.17 |
| 09/28/2026 21:56 | 36 | 9.17 |
| 09/28/2026 21:56 | 38 | 9.17 |
| 09/28/2026 21:56 | 62 | 9.17 |
| 09/28/2026 21:56 | 100 | 9.17 |
| 09/28/2026 21:56 | 36 | 9.17 |
| 09/28/2026 21:56 | 64 | 9.17 |
| 09/28/2026 21:56 | 100 | 9.17 |
| 09/28/2026 21:56 | 134 | 9.17 |
| 09/28/2026 21:56 | 200 | 9.17 |
| 09/28/2026 21:56 | 2 | 9.17 |
| 09/28/2026 21:56 | 98 | 9.17 |
| 09/28/2026 21:56 | 100 | 9.17 |
| 09/28/2026 21:56 | 100 | 9.17 |
| 09/28/2026 21:56 | 28 | 9.165 |
| 09/28/2026 21:56 | 27 | 9.17 |
| 09/28/2026 21:56 | 73 | 9.175 |
| 09/28/2026 21:56 | 38 | 9.18 |
| 09/28/2026 21:56 | 38 | 9.18 |
| 09/28/2026 21:56 | 76 | 9.18 |
| 09/28/2026 21:56 | 200 | 9.175 |
| 09/28/2026 21:56 | 100 | 9.18 |
| 09/28/2026 21:56 | 100 | 9.18 |
| 09/28/2026 21:56 | 100 | 9.18 |
| 09/28/2026 21:56 | 200 | 9.18 |
| 09/28/2026 21:56 | 400 | 9.18 |
| 09/28/2026 21:56 | 200 | 9.185 |
| 09/28/2026 21:56 | 100 | 9.18 |
| 09/28/2026 21:56 | 100 | 9.18 |
| 09/28/2026 21:56 | 200 | 9.18 |
| 09/28/2026 21:56 | 1500 | 9.18 |
| 09/28/2026 21:56 | 40 | 9.18 |
| 09/28/2026 21:56 | 90 | 9.18 |
| 09/28/2026 21:56 | 10 | 9.18 |
| 09/28/2026 21:56 | 100 | 9.18 |
| 09/28/2026 21:56 | 1 | 9.18 |
| 09/28/2026 21:56 | 54 | 9.18 |
| 09/28/2026 21:56 | 66 | 9.18 |
| 09/28/2026 21:56 | 60 | 9.18 |
| 09/28/2026 21:56 | 23 | 9.18 |
| 09/28/2026 21:56 | 5 | 9.18 |
| 09/28/2026 21:56 | 5 | 9.18 |
| 09/28/2026 21:56 | 100 | 9.185 |
| 09/28/2026 21:56 | 100 | 9.185 |
| 09/28/2026 21:56 | 300 | 9.185 |
| 09/28/2026 21:56 | 200 | 9.185 |
| 09/28/2026 21:56 | 34 | 9.19 |
| 09/28/2026 21:56 | 166 | 9.19 |
| 09/28/2026 21:56 | 100 | 9.19 |
| 09/28/2026 21:56 | 200 | 9.19 |
| 09/28/2026 21:56 | 100 | 9.19 |
| 09/28/2026 21:56 | 100 | 9.185 |
| 09/28/2026 21:56 | 100 | 9.19 |
| 09/28/2026 21:56 | 100 | 9.185 |
| 09/28/2026 21:56 | 42 | 9.19 |
| 09/28/2026 21:56 | 58 | 9.19 |
| 09/28/2026 21:56 | 200 | 9.19 |
| 09/28/2026 21:56 | 300 | 9.19 |
| 09/28/2026 21:56 | 100 | 9.19 |
| 09/28/2026 21:56 | 200 | 9.19 |
| 09/28/2026 21:56 | 100 | 9.19 |
| 09/28/2026 21:56 | 200 | 9.19 |
| 09/28/2026 21:56 | 100 | 9.19 |
| 09/28/2026 21:56 | 100 | 9.19 |
| 09/28/2026 21:56 | 200 | 9.185 |
| 09/28/2026 21:56 | 100 | 9.185 |
| 09/28/2026 21:56 | 53 | 9.19 |
| 09/28/2026 21:56 | 25 | 9.19 |
| 09/28/2026 21:56 | 100 | 9.19 |
| 09/28/2026 21:56 | 22 | 9.19 |
| 09/28/2026 21:56 | 5 | 9.19 |
| 09/28/2026 21:56 | 49 | 9.19 |
| 09/28/2026 21:56 | 100 | 9.19 |
| 09/28/2026 21:56 | 18 | 9.19 |
| 09/28/2026 21:56 | 53 | 9.19 |
| 09/28/2026 21:56 | 47 | 9.19 |
| 09/28/2026 21:56 | 51 | 9.19 |
| 09/28/2026 21:56 | 82 | 9.19 |
| 09/28/2026 21:56 | 18 | 9.19 |
| 09/28/2026 21:56 | 100 | 9.19 |
| 09/28/2026 21:56 | 90 | 9.19 |
| 09/28/2026 21:56 | 59 | 9.19 |
| 09/28/2026 21:56 | 41 | 9.19 |
| 09/28/2026 21:56 | 100 | 9.19 |
| 09/28/2026 21:56 | 100 | 9.19 |
| 09/28/2026 21:56 | 140 | 9.19 |
| 09/28/2026 21:56 | 300 | 9.195 |
| 09/28/2026 21:56 | 200 | 9.195 |
| 09/28/2026 21:55 | 38 | 9.195 |
| 09/28/2026 21:55 | 100 | 9.20 |
| 09/28/2026 21:55 | 100 | 9.20 |
| 09/28/2026 21:55 | 200 | 9.20 |
| 09/28/2026 21:55 | 200 | 9.20 |
| 09/28/2026 21:55 | 100 | 9.20 |
| 09/28/2026 21:55 | 200 | 9.20 |
| 09/28/2026 21:55 | 200 | 9.195 |
| 09/28/2026 21:55 | 100 | 9.195 |
| 09/28/2026 21:55 | 200 | 9.20 |
| 09/28/2026 21:55 | 54 | 9.20 |
| 09/28/2026 21:55 | 100 | 9.20 |
| 09/28/2026 21:55 | 5 | 9.20 |
| 09/28/2026 21:55 | 1 | 9.20 |
| 09/28/2026 21:55 | 31 | 9.20 |
| 09/28/2026 21:55 | 100 | 9.20 |
| 09/28/2026 21:55 | 100 | 9.20 |
| 09/28/2026 21:55 | 1 | 9.205 |
| 09/28/2026 21:55 | 100 | 9.205 |
| 09/28/2026 21:55 | 40 | 9.20 |
| 09/28/2026 21:55 | 100 | 9.20 |
| 09/28/2026 21:55 | 90 | 9.20 |
| 09/28/2026 21:55 | 110 | 9.20 |
| 09/28/2026 21:55 | 84 | 9.20 |
| 09/28/2026 21:55 | 1 | 9.20 |
| 09/28/2026 21:55 | 100 | 9.20 |
| 09/28/2026 21:55 | 100 | 9.20 |
| 09/28/2026 21:55 | 200 | 9.20 |
| 09/28/2026 21:55 | 100 | 9.20 |
| 09/28/2026 21:55 | 360 | 9.20 |
| 09/28/2026 21:55 | 100 | 9.20 |
| 09/28/2026 21:55 | 200 | 9.195 |
| 09/28/2026 21:55 | 176 | 9.195 |
| 09/28/2026 21:55 | 31 | 9.20 |
| 09/28/2026 21:55 | 31 | 9.20 |
| 09/28/2026 21:55 | 7 | 9.20 |
| 09/28/2026 21:55 | 7 | 9.20 |
| 09/28/2026 21:54 | 101 | 9.20 |
| 09/28/2026 21:54 | 199 | 9.20 |
| 09/28/2026 21:54 | 1 | 9.20 |
| 09/28/2026 21:54 | 99 | 9.20 |
| 09/28/2026 21:54 | 100 | 9.20 |
| 09/28/2026 21:54 | 1 | 9.20 |
| 09/28/2026 21:54 | 100 | 9.20 |
| 09/28/2026 21:54 | 200 | 9.20 |
| 09/28/2026 21:54 | 100 | 9.20 |
| 09/28/2026 21:54 | 90 | 9.20 |
| 09/28/2026 21:54 | 100 | 9.20 |
| 09/28/2026 21:54 | 100 | 9.20 |
| 09/28/2026 21:54 | 1 | 9.21 |
| 09/28/2026 21:54 | 145 | 9.21 |
| 09/28/2026 21:54 | 100 | 9.21 |
| 09/28/2026 21:54 | 64 | 9.21 |
| 09/28/2026 21:54 | 100 | 9.21 |
| 09/28/2026 21:54 | 91 | 9.21 |
| 09/28/2026 21:54 | 100 | 9.21 |
| 09/28/2026 21:54 | 5 | 9.21 |
| 09/28/2026 21:54 | 100 | 9.21 |
| 09/28/2026 21:54 | 200 | 9.21 |
| 09/28/2026 21:54 | 100 | 9.21 |
| 09/28/2026 21:54 | 100 | 9.21 |
| 09/28/2026 21:54 | 5 | 9.21 |
| 09/28/2026 21:54 | 71 | 9.21 |
| 09/28/2026 21:54 | 10 | 9.21 |
| 09/28/2026 21:54 | 100 | 9.21 |
| 09/28/2026 21:54 | 100 | 9.22 |
| 09/28/2026 21:54 | 1 | 9.22 |
| 09/28/2026 21:53 | 100 | 9.22 |
| 09/28/2026 21:53 | 1 | 9.23 |
| 09/28/2026 21:53 | 65 | 9.23 |
| 09/28/2026 21:53 | 200 | 9.22 |
| 09/28/2026 21:53 | 90 | 9.215 |
| 09/28/2026 21:53 | 48 | 9.22 |
| 09/28/2026 21:53 | 24 | 9.22 |
| 09/28/2026 21:53 | 1 | 9.22 |
| 09/28/2026 21:53 | 3 | 9.22 |
| 09/28/2026 21:53 | 100 | 9.22 |
| 09/28/2026 21:53 | 1 | 9.23 |
| 09/28/2026 21:52 | 1 | 9.23 |
| 09/28/2026 21:52 | 100 | 9.225 |
| 09/28/2026 21:51 | 1 | 9.23 |
| 09/28/2026 21:51 | 1 | 9.23 |
| 09/28/2026 21:51 | 83 | 9.21 |
| 09/28/2026 21:50 | 66 | 9.215 |
| 09/28/2026 21:50 | 24 | 9.21 |
| 09/28/2026 21:50 | 100 | 9.21 |
| 09/28/2026 21:50 | 100 | 9.21 |
| 09/28/2026 21:50 | 38 | 9.22 |
| 09/28/2026 21:50 | 38 | 9.22 |
| 09/28/2026 21:50 | 100 | 9.22 |
| 09/28/2026 21:50 | 489 | 9.22 |
| 09/28/2026 21:50 | 11 | 9.22 |
| 09/28/2026 21:49 | 11 | 9.21 |
| 09/28/2026 21:49 | 100 | 9.21 |
| 09/28/2026 21:49 | 40 | 9.21 |
| 09/28/2026 21:49 | 200 | 9.21 |
| 09/28/2026 21:49 | 100 | 9.21 |
| 09/28/2026 21:49 | 100 | 9.21 |
| 09/28/2026 21:49 | 38 | 9.20 |
| 09/28/2026 21:49 | 12 | 9.20 |
| 09/28/2026 21:49 | 32 | 9.20 |
| 09/28/2026 21:49 | 200 | 9.20 |
| 09/28/2026 21:49 | 100 | 9.20 |
| 09/28/2026 21:49 | 1 | 9.20 |
| 09/28/2026 21:49 | 1 | 9.20 |
| 09/28/2026 21:49 | 5 | 9.20 |
| 09/28/2026 21:49 | 18 | 9.20 |
| 09/28/2026 21:48 | 11 | 9.21 |
| 09/28/2026 21:48 | 100 | 9.21 |
| 09/28/2026 21:48 | 100 | 9.21 |
| 09/28/2026 21:48 | 200 | 9.205 |
| 09/28/2026 21:48 | 152 | 9.21 |
| 09/28/2026 21:48 | 48 | 9.21 |
| 09/28/2026 21:48 | 16 | 9.21 |
| 09/28/2026 21:48 | 100 | 9.21 |
| 09/28/2026 21:48 | 7 | 9.21 |
| 09/28/2026 21:48 | 100 | 9.21 |
| 09/28/2026 21:48 | 200 | 9.205 |
| 09/28/2026 21:47 | 1 | 9.21 |
| 09/28/2026 21:46 | 100 | 9.215 |
| 09/28/2026 21:46 | 100 | 9.215 |
| 09/28/2026 21:45 | 100 | 9.22 |
| 09/28/2026 21:45 | 100 | 9.22 |
| 09/28/2026 21:45 | 100 | 9.23 |
| 09/28/2026 21:45 | 38 | 9.23 |
| 09/28/2026 21:45 | 1 | 9.23 |
| 09/28/2026 21:45 | 2 | 9.23 |
| 09/28/2026 21:45 | 33 | 9.23 |
| 09/28/2026 21:44 | 100 | 9.24 |
| 09/28/2026 21:43 | 5 | 9.24 |
| 09/28/2026 21:43 | 3 | 9.24 |
| 09/28/2026 21:43 | 24 | 9.24 |
| 09/28/2026 21:43 | 100 | 9.24 |
| 09/28/2026 21:43 | 100 | 9.24 |
| 09/28/2026 21:43 | 100 | 9.24 |
| 09/28/2026 21:42 | 100 | 9.24 |
| 09/28/2026 21:42 | 400 | 9.24 |
| 09/28/2026 21:42 | 2 | 9.24 |
| 09/28/2026 21:42 | 100 | 9.24 |
| 09/28/2026 21:42 | 498 | 9.24 |
| 09/28/2026 21:42 | 38 | 9.22 |
| 09/28/2026 21:42 | 38 | 9.22 |
| 09/28/2026 21:42 | 38 | 9.22 |
| 09/28/2026 21:42 | 38 | 9.22 |
| 09/28/2026 21:42 | 38 | 9.22 |
| 09/28/2026 21:42 | 38 | 9.22 |
| 09/28/2026 21:42 | 200 | 9.22 |
| 09/28/2026 21:42 | 70 | 9.22 |
| 09/28/2026 21:42 | 1 | 9.22 |
| 09/28/2026 21:42 | 100 | 9.22 |
| 09/28/2026 21:42 | 14 | 9.23 |
| 09/28/2026 21:42 | 11 | 9.23 |
| 09/28/2026 21:42 | 100 | 9.23 |
| 09/28/2026 21:42 | 100 | 9.23 |
| 09/28/2026 21:41 | 100 | 9.23 |
| 09/28/2026 21:41 | 100 | 9.22 |
| 09/28/2026 21:41 | 100 | 9.22 |
| 09/28/2026 21:41 | 90 | 9.22 |
| 09/28/2026 21:40 | 19 | 9.215 |
| 09/28/2026 21:40 | 100 | 9.21 |
| 09/28/2026 21:40 | 100 | 9.21 |
| 09/28/2026 21:40 | 100 | 9.21 |
| 09/28/2026 21:40 | 200 | 9.21 |
| 09/28/2026 21:40 | 90 | 9.21 |
| 09/28/2026 21:40 | 5 | 9.21 |
| 09/28/2026 21:40 | 100 | 9.21 |
| 09/28/2026 21:40 | 100 | 9.23 |
| 09/28/2026 21:40 | 5 | 9.23 |
| 09/28/2026 21:40 | 100 | 9.23 |
| 09/28/2026 21:39 | 10 | 9.24 |
| 09/28/2026 21:39 | 33 | 9.24 |
| 09/28/2026 21:39 | 43 | 9.24 |
| 09/28/2026 21:39 | 11 | 9.24 |
| 09/28/2026 21:39 | 32 | 9.24 |
| 09/28/2026 21:39 | 11 | 9.24 |
| 09/28/2026 21:39 | 38 | 9.245 |
| 09/28/2026 21:39 | 90 | 9.25 |
| 09/28/2026 21:39 | 100 | 9.25 |
| 09/28/2026 21:39 | 10 | 9.25 |
| 09/28/2026 21:39 | 90 | 9.25 |
| 09/28/2026 21:39 | 100 | 9.25 |
| 09/28/2026 21:38 | 11 | 9.26 |
| 09/28/2026 21:38 | 11 | 9.26 |
| 09/28/2026 21:38 | 1 | 9.26 |
| 09/28/2026 21:38 | 10 | 9.26 |
| 09/28/2026 21:38 | 90 | 9.26 |
| 09/28/2026 21:37 | 100 | 9.26 |
| 09/28/2026 21:37 | 16 | 9.26 |
| 09/28/2026 21:37 | 61 | 9.26 |
| 09/28/2026 21:36 | 80 | 9.26 |
| 09/28/2026 21:36 | 10 | 9.26 |
| 09/28/2026 21:36 | 40 | 9.27 |
| 09/28/2026 21:35 | 100 | 9.27 |
| 09/28/2026 21:35 | 90 | 9.27 |
| 09/28/2026 21:35 | 75 | 9.28 |
| 09/28/2026 21:35 | 25 | 9.28 |
| 09/28/2026 21:35 | 100 | 9.28 |
| 09/28/2026 21:34 | 6 | 9.29 |
| 09/28/2026 21:34 | 100 | 9.29 |
| 09/28/2026 21:34 | 100 | 9.29 |
| 09/28/2026 21:34 | 45 | 9.29 |
| 09/28/2026 21:34 | 79 | 9.28 |
| 09/28/2026 21:34 | 11 | 9.28 |
| 09/28/2026 21:33 | 30 | 9.29 |
| 09/28/2026 21:33 | 1 | 9.29 |
| 09/28/2026 21:33 | 7 | 9.29 |
| 09/28/2026 21:33 | 57 | 9.29 |
| 09/28/2026 21:33 | 22 | 9.29 |
| 09/28/2026 21:32 | 100 | 9.30 |
| 09/28/2026 21:32 | 31 | 9.30 |
| 09/28/2026 21:32 | 100 | 9.30 |
| 09/28/2026 21:32 | 27 | 9.30 |
| 09/28/2026 21:32 | 4 | 9.30 |
| 09/28/2026 21:32 | 100 | 9.30 |
| 09/28/2026 21:32 | 100 | 9.30 |
| 09/28/2026 21:32 | 100 | 9.30 |
| 09/28/2026 21:32 | 90 | 9.30 |
| 09/28/2026 21:32 | 100 | 9.30 |
| 09/28/2026 21:32 | 100 | 9.30 |
| 09/28/2026 21:32 | 100 | 9.30 |
| 09/28/2026 21:31 | 100 | 9.29 |
| 09/28/2026 21:31 | 100 | 9.28 |
| 09/28/2026 21:31 | 100 | 9.28 |
| 09/28/2026 21:31 | 100 | 9.28 |
| 09/28/2026 21:31 | 100 | 9.28 |
| 09/28/2026 21:31 | 90 | 9.275 |
| 09/28/2026 21:30 | 200 | 9.28 |
| 09/28/2026 21:30 | 58 | 9.28 |
| 09/28/2026 21:30 | 11 | 9.28 |
| 09/28/2026 21:30 | 100 | 9.29 |
| 09/28/2026 21:29 | 500 | 9.30 |
| 09/28/2026 21:28 | 27 | 9.30 |
| 09/28/2026 21:28 | 9 | 9.30 |
| 09/28/2026 21:28 | 200 | 9.30 |
| 09/28/2026 21:28 | 500 | 9.30 |
| 09/28/2026 21:28 | 100 | 9.30 |
| 09/28/2026 21:28 | 100 | 9.30 |
| 09/28/2026 21:28 | 200 | 9.30 |
| 09/28/2026 21:28 | 100 | 9.30 |
| 09/28/2026 21:28 | 24 | 9.29 |
| 09/28/2026 21:28 | 76 | 9.29 |
| 09/28/2026 21:28 | 100 | 9.29 |
| 09/28/2026 21:28 | 100 | 9.29 |
| 09/28/2026 21:28 | 100 | 9.29 |
| 09/28/2026 21:28 | 83 | 9.29 |
| 09/28/2026 21:28 | 17 | 9.29 |
| 09/28/2026 21:27 | 100 | 9.295 |
| 09/28/2026 21:26 | 20 | 9.30 |
| 09/28/2026 21:26 | 11 | 9.30 |
| 09/28/2026 21:26 | 90 | 9.305 |
| 09/28/2026 21:26 | 1 | 9.305 |
| 09/28/2026 21:24 | 5 | 9.305 |
| 09/28/2026 21:24 | 200 | 9.31 |
| 09/28/2026 21:24 | 62 | 9.31 |
| 09/28/2026 21:24 | 38 | 9.31 |
| 09/28/2026 21:24 | 100 | 9.31 |
| 09/28/2026 21:24 | 100 | 9.31 |
| 09/28/2026 21:24 | 4 | 9.31 |
| 09/28/2026 21:24 | 18 | 9.31 |
| 09/28/2026 21:24 | 400 | 9.31 |
| 09/28/2026 21:24 | 200 | 9.31 |
| 09/28/2026 21:24 | 100 | 9.31 |
| 09/28/2026 21:24 | 85 | 9.33 |
| 09/28/2026 21:24 | 200 | 9.325 |
| 09/28/2026 21:23 | 5 | 9.33 |
| 09/28/2026 21:23 | 5 | 9.33 |
| 09/28/2026 21:23 | 200 | 9.32 |
| 09/28/2026 21:23 | 220 | 9.32 |
| 09/28/2026 21:23 | 100 | 9.32 |
| 09/28/2026 21:23 | 5 | 9.32 |
| 09/28/2026 21:23 | 100 | 9.31 |
| 09/28/2026 21:23 | 100 | 9.31 |
| 09/28/2026 21:23 | 200 | 9.31 |
| 09/28/2026 21:22 | 10 | 9.31 |
| 09/28/2026 21:22 | 100 | 9.31 |
| 09/28/2026 21:22 | 6 | 9.32 |
| 09/28/2026 21:22 | 90 | 9.32 |
| 09/28/2026 21:22 | 100 | 9.33 |
| 09/28/2026 21:22 | 100 | 9.33 |
| 09/28/2026 21:21 | 200 | 9.33 |
| 09/28/2026 21:20 | 10 | 9.33 |
| 09/28/2026 21:20 | 5 | 9.33 |
| 09/28/2026 21:20 | 19 | 9.335 |
| 09/28/2026 21:20 | 100 | 9.34 |
| 09/28/2026 21:20 | 100 | 9.34 |
| 09/28/2026 21:19 | 100 | 9.35 |
| 09/28/2026 21:19 | 66 | 9.35 |
| 09/28/2026 21:19 | 25 | 9.35 |
| 09/28/2026 21:19 | 200 | 9.35 |
| 09/28/2026 21:19 | 100 | 9.35 |
| 09/28/2026 21:19 | 100 | 9.35 |
| 09/28/2026 21:19 | 2 | 9.35 |
| 09/28/2026 21:19 | 6 | 9.36 |
| 09/28/2026 21:19 | 9 | 9.36 |
| 09/28/2026 21:19 | 100 | 9.36 |
| 09/28/2026 21:19 | 20 | 9.365 |
| 09/28/2026 21:18 | 100 | 9.36 |
| 09/28/2026 21:17 | 2 | 9.36 |
| 09/28/2026 21:17 | 22 | 9.36 |
| 09/28/2026 21:17 | 17 | 9.36 |
| 09/28/2026 21:17 | 31 | 9.36 |
| 09/28/2026 21:16 | 12 | 9.37 |
| 09/28/2026 21:15 | 200 | 9.36 |
| 09/28/2026 21:15 | 100 | 9.36 |
| 09/28/2026 21:15 | 90 | 9.35 |
| 09/28/2026 21:15 | 90 | 9.35 |
| 09/28/2026 21:15 | 10 | 9.35 |
| 09/28/2026 21:15 | 90 | 9.35 |
| 09/28/2026 21:15 | 20 | 9.34 |
| 09/28/2026 21:15 | 38 | 9.34 |
| 09/28/2026 21:15 | 38 | 9.34 |
| 09/28/2026 21:15 | 4 | 9.34 |
| 09/28/2026 21:15 | 34 | 9.34 |
| 09/28/2026 21:15 | 38 | 9.34 |
| 09/28/2026 21:15 | 28 | 9.34 |
| 09/28/2026 21:15 | 10 | 9.34 |
| 09/28/2026 21:15 | 38 | 9.34 |
| 09/28/2026 21:15 | 38 | 9.34 |
| 09/28/2026 21:15 | 38 | 9.34 |
| 09/28/2026 21:15 | 38 | 9.34 |
| 09/28/2026 21:15 | 38 | 9.34 |
| 09/28/2026 21:15 | 100 | 9.34 |
| 09/28/2026 21:15 | 38 | 9.34 |
| 09/28/2026 21:15 | 38 | 9.34 |
| 09/28/2026 21:15 | 38 | 9.34 |
| 09/28/2026 21:15 | 38 | 9.34 |
| 09/28/2026 21:15 | 38 | 9.34 |
| 09/28/2026 21:15 | 38 | 9.34 |
| 09/28/2026 21:15 | 38 | 9.34 |
| 09/28/2026 21:15 | 38 | 9.34 |
| 09/28/2026 21:15 | 31 | 9.34 |
| 09/28/2026 21:15 | 7 | 9.34 |
| 09/28/2026 21:15 | 38 | 9.34 |
| 09/28/2026 21:15 | 55 | 9.34 |
| 09/28/2026 21:14 | 100 | 9.34 |
| 09/28/2026 21:14 | 100 | 9.34 |
| 09/28/2026 21:13 | 100 | 9.35 |
| 09/28/2026 21:13 | 100 | 9.35 |
| 09/28/2026 21:12 | 90 | 9.35 |
| 09/28/2026 21:11 | 79 | 9.35 |
| 09/28/2026 21:11 | 100 | 9.35 |
| 09/28/2026 21:11 | 100 | 9.35 |
| 09/28/2026 21:11 | 200 | 9.34 |
| 09/28/2026 21:11 | 95 | 9.34 |
| 09/28/2026 21:11 | 100 | 9.34 |
| 09/28/2026 21:11 | 5 | 9.34 |
| 09/28/2026 21:10 | 100 | 9.33 |
| 09/28/2026 21:10 | 90 | 9.33 |
| 09/28/2026 21:09 | 90 | 9.32 |
| 09/28/2026 21:09 | 7 | 9.32 |
| 09/28/2026 21:08 | 49 | 9.31 |
| 09/28/2026 21:07 | 17 | 9.32 |
| 09/28/2026 21:07 | 14 | 9.32 |
| 09/28/2026 21:07 | 81 | 9.325 |
| 09/28/2026 21:07 | 80 | 9.32 |
| 09/28/2026 21:07 | 20 | 9.32 |
| 09/28/2026 21:07 | 100 | 9.33 |
| 09/28/2026 21:07 | 100 | 9.33 |
| 09/28/2026 21:07 | 88 | 9.33 |
| 09/28/2026 21:05 | 12 | 9.33 |
| 09/28/2026 21:04 | 100 | 9.34 |
| 09/28/2026 21:04 | 1 | 9.35 |
| 09/28/2026 21:04 | 90 | 9.35 |
| 09/28/2026 21:02 | 90 | 9.36 |
| 09/28/2026 21:02 | 500 | 9.36 |
| 09/28/2026 21:02 | 90 | 9.36 |
| 09/28/2026 21:02 | 5 | 9.35 |
| 09/28/2026 21:02 | 100 | 9.35 |
| 09/28/2026 21:00 | 100 | 9.36 |
| 09/28/2026 21:00 | 18 | 9.36 |
| 09/28/2026 21:00 | 62 | 9.37 |
| 09/28/2026 21:00 | 38 | 9.37 |
| 09/28/2026 21:00 | 100 | 9.37 |
| 09/28/2026 21:00 | 100 | 9.37 |
| 09/28/2026 21:00 | 13 | 9.37 |
| 09/28/2026 21:00 | 100 | 9.37 |
| 09/28/2026 21:00 | 87 | 9.37 |
| 09/28/2026 21:00 | 100 | 9.38 |
| 09/28/2026 21:00 | 100 | 9.38 |
| 09/28/2026 21:00 | 100 | 9.38 |
| 09/28/2026 20:59 | 100 | 9.39 |
| 09/28/2026 20:59 | 14 | 9.39 |
| 09/28/2026 20:57 | 100 | 9.38 |
| 09/28/2026 20:56 | 100 | 9.38 |
| 09/28/2026 20:56 | 200 | 9.38 |
| 09/28/2026 20:56 | 100 | 9.37 |
| 09/28/2026 20:55 | 18 | 9.37 |
| 09/28/2026 20:54 | 27 | 9.37 |
| 09/28/2026 20:53 | 100 | 9.38 |
| 09/28/2026 20:53 | 100 | 9.39 |
| 09/28/2026 20:53 | 200 | 9.38 |
| 09/28/2026 20:53 | 100 | 9.37 |
| 09/28/2026 20:53 | 100 | 9.37 |
| 09/28/2026 20:53 | 200 | 9.37 |
| 09/28/2026 20:52 | 5 | 9.37 |
| 09/28/2026 20:52 | 100 | 9.37 |
| 09/28/2026 20:52 | 100 | 9.37 |
| 09/28/2026 20:52 | 100 | 9.37 |
| 09/28/2026 20:51 | 19 | 9.37 |
| 09/28/2026 20:51 | 90 | 9.37 |
| 09/28/2026 20:51 | 100 | 9.38 |
| 09/28/2026 20:51 | 100 | 9.38 |
| 09/28/2026 20:51 | 100 | 9.38 |
| 09/28/2026 20:51 | 18 | 9.37 |
| 09/28/2026 20:51 | 40 | 9.37 |
| 09/28/2026 20:51 | 60 | 9.37 |
| 09/28/2026 20:51 | 5 | 9.37 |
| 09/28/2026 20:50 | 100 | 9.38 |
| 09/28/2026 20:50 | 10 | 9.38 |
| 09/28/2026 20:50 | 10 | 9.38 |
| 09/28/2026 20:50 | 5 | 9.38 |
| 09/28/2026 20:50 | 100 | 9.39 |
| 09/28/2026 20:50 | 5 | 9.39 |
| 09/28/2026 20:50 | 100 | 9.40 |
| 09/28/2026 20:50 | 100 | 9.40 |
| 09/28/2026 20:50 | 100 | 9.40 |
| 09/28/2026 20:47 | 100 | 9.41 |
| 09/28/2026 20:45 | 100 | 9.41 |
| 09/28/2026 20:45 | 17 | 9.41 |
| 09/28/2026 20:45 | 53 | 9.41 |
| 09/28/2026 20:45 | 100 | 9.40 |
| 09/28/2026 20:45 | 38 | 9.41 |
| 09/28/2026 20:44 | 90 | 9.41 |
| 09/28/2026 20:42 | 100 | 9.41 |
| 09/28/2026 20:42 | 200 | 9.40 |
| 09/28/2026 20:42 | 200 | 9.40 |
| 09/28/2026 20:42 | 100 | 9.40 |
| 09/28/2026 20:42 | 100 | 9.40 |
| 09/28/2026 20:42 | 100 | 9.41 |
| 09/28/2026 20:42 | 300 | 9.41 |
| 09/28/2026 20:41 | 100 | 9.41 |
| 09/28/2026 20:41 | 14 | 9.41 |
| 09/28/2026 20:41 | 229 | 9.41 |
| 09/28/2026 20:41 | 71 | 9.41 |
| 09/28/2026 20:41 | 5 | 9.41 |
| 09/28/2026 20:41 | 100 | 9.41 |
| 09/28/2026 20:41 | 100 | 9.41 |
| 09/28/2026 20:41 | 200 | 9.41 |
| 09/28/2026 20:40 | 50 | 9.40 |
| 09/28/2026 20:40 | 100 | 9.40 |
| 09/28/2026 20:40 | 100 | 9.40 |
| 09/28/2026 20:40 | 69 | 9.40 |
| 09/28/2026 20:40 | 31 | 9.40 |
| 09/28/2026 20:40 | 59 | 9.40 |
| 09/28/2026 20:39 | 90 | 9.41 |
| 09/28/2026 20:39 | 100 | 9.41 |
| 09/28/2026 20:38 | 34 | 9.415 |
| 09/28/2026 20:38 | 100 | 9.415 |
| 09/28/2026 20:37 | 38 | 9.415 |
| 09/28/2026 20:36 | 100 | 9.41 |
| 09/28/2026 20:35 | 10 | 9.41 |
| 09/28/2026 20:34 | 100 | 9.40 |
| 09/28/2026 20:34 | 100 | 9.39 |
| 09/28/2026 20:34 | 90 | 9.39 |
| 09/28/2026 20:32 | 90 | 9.39 |
| 09/28/2026 20:32 | 100 | 9.39 |
| 09/28/2026 20:32 | 40 | 9.38 |
| 09/28/2026 20:32 | 60 | 9.38 |
| 09/28/2026 20:31 | 100 | 9.39 |
| 09/28/2026 20:30 | 38 | 9.405 |
| 09/28/2026 20:29 | 100 | 9.43 |
| 09/28/2026 20:29 | 100 | 9.43 |
| 09/28/2026 20:29 | 100 | 9.43 |
| 09/28/2026 20:29 | 5 | 9.43 |
| 09/28/2026 20:29 | 200 | 9.43 |
| 09/28/2026 20:29 | 100 | 9.43 |
| 09/28/2026 20:29 | 5 | 9.445 |
| 09/28/2026 20:29 | 88 | 9.45 |
| 09/28/2026 20:27 | 2 | 9.45 |
| 09/28/2026 20:27 | 9 | 9.45 |
| 09/28/2026 20:26 | 4 | 9.44 |
| 09/28/2026 20:26 | 90 | 9.43 |
| 09/28/2026 20:26 | 90 | 9.43 |
| 09/28/2026 20:26 | 114 | 9.43 |
| 09/28/2026 20:26 | 182 | 9.43 |
| 09/28/2026 20:26 | 4 | 9.43 |
| 09/28/2026 20:26 | 100 | 9.43 |
| 09/28/2026 20:25 | 100 | 9.42 |
| 09/28/2026 20:24 | 69 | 9.42 |
| 09/28/2026 20:24 | 12 | 9.42 |
| 09/28/2026 20:24 | 100 | 9.42 |
| 09/28/2026 20:23 | 100 | 9.42 |
| 09/28/2026 20:22 | 200 | 9.43 |
| 09/28/2026 20:22 | 9 | 9.43 |
| 09/28/2026 20:22 | 100 | 9.43 |
| 09/28/2026 20:22 | 100 | 9.43 |
| 09/28/2026 20:22 | 100 | 9.43 |
| 09/28/2026 20:22 | 200 | 9.43 |
| 09/28/2026 20:21 | 100 | 9.43 |
| 09/28/2026 20:19 | 100 | 9.45 |
| 09/28/2026 20:18 | 90 | 9.45 |
| 09/28/2026 20:18 | 43 | 9.44 |
| 09/28/2026 20:18 | 57 | 9.44 |
| 09/28/2026 20:17 | 38 | 9.465 |
| 09/28/2026 20:17 | 5 | 9.47 |
| 09/28/2026 20:17 | 95 | 9.47 |
| 09/28/2026 20:17 | 5 | 9.47 |
| 09/28/2026 20:17 | 100 | 9.47 |
| 09/28/2026 20:17 | 90 | 9.47 |
| 09/28/2026 20:17 | 16 | 9.49 |
| 09/28/2026 20:17 | 100 | 9.49 |
| 09/28/2026 20:16 | 100 | 9.50 |
| 09/28/2026 20:15 | 100 | 9.51 |
| 09/28/2026 20:15 | 38 | 9.51 |
| 09/28/2026 20:15 | 38 | 9.51 |
| 09/28/2026 20:14 | 200 | 9.51 |
| 09/28/2026 20:13 | 100 | 9.51 |
| 09/28/2026 20:13 | 73 | 9.51 |
| 09/28/2026 20:13 | 13 | 9.51 |
| 09/28/2026 20:13 | 100 | 9.51 |
| 09/28/2026 20:13 | 100 | 9.51 |
| 09/28/2026 20:11 | 28 | 9.50 |
| 09/28/2026 20:11 | 172 | 9.50 |
| 09/28/2026 20:11 | 100 | 9.50 |
| 09/28/2026 20:11 | 100 | 9.50 |
| 09/28/2026 20:11 | 13 | 9.49 |
| 09/28/2026 20:10 | 100 | 9.50 |
| 09/28/2026 20:10 | 38 | 9.50 |
| 09/28/2026 20:10 | 100 | 9.51 |
| 09/28/2026 20:06 | 53 | 9.51 |
| 09/28/2026 20:06 | 200 | 9.50 |
| 09/28/2026 20:06 | 100 | 9.50 |
| 09/28/2026 20:06 | 170 | 9.50 |
| 09/28/2026 20:05 | 70 | 9.49 |
| 09/28/2026 20:04 | 38 | 9.49 |
| 09/28/2026 20:04 | 38 | 9.49 |
| 09/28/2026 20:02 | 100 | 9.50 |
| 09/28/2026 20:00 | 37 | 9.50 |
| 09/28/2026 20:00 | 100 | 9.49 |
| 09/28/2026 20:00 | 100 | 9.49 |
| 09/28/2026 20:00 | 100 | 9.48 |
| 09/28/2026 20:00 | 100 | 9.48 |
| 09/28/2026 19:58 | 1 | 9.48 |
| 09/28/2026 19:58 | 20 | 9.48 |
| 09/28/2026 19:57 | 56 | 9.49 |
| 09/28/2026 19:57 | 100 | 9.49 |
| 09/28/2026 19:56 | 18 | 9.49 |
| 09/28/2026 19:56 | 2 | 9.49 |
| 09/28/2026 19:56 | 100 | 9.49 |
| 09/28/2026 19:55 | 9 | 9.50 |
| 09/28/2026 19:55 | 100 | 9.51 |
| 09/28/2026 19:55 | 100 | 9.51 |
| 09/28/2026 19:55 | 100 | 9.505 |
| 09/28/2026 19:53 | 100 | 9.51 |
| 09/28/2026 19:53 | 5 | 9.51 |
| 09/28/2026 19:52 | 5 | 9.52 |
| 09/28/2026 19:51 | 1 | 9.53 |
| 09/28/2026 19:50 | 300 | 9.54 |
| 09/28/2026 19:50 | 100 | 9.54 |
| 09/28/2026 19:49 | 100 | 9.54 |
| 09/28/2026 19:49 | 100 | 9.54 |
| 09/28/2026 19:49 | 38 | 9.535 |
| 09/28/2026 19:49 | 100 | 9.53 |
| 09/28/2026 19:47 | 100 | 9.51 |
| 09/28/2026 19:46 | 100 | 9.50 |
| 09/28/2026 19:46 | 38 | 9.49 |
| 09/28/2026 19:46 | 100 | 9.49 |
| 09/28/2026 19:46 | 75 | 9.49 |
| 09/28/2026 19:46 | 5 | 9.48 |
| 09/28/2026 19:46 | 25 | 9.48 |
| 09/28/2026 19:46 | 100 | 9.48 |
| 09/28/2026 19:46 | 100 | 9.49 |
| 09/28/2026 19:46 | 100 | 9.49 |
| 09/28/2026 19:46 | 39 | 9.49 |
| 09/28/2026 19:46 | 38 | 9.49 |
| 09/28/2026 19:46 | 100 | 9.49 |
| 09/28/2026 19:46 | 31 | 9.50 |
| 09/28/2026 19:46 | 100 | 9.50 |
| 09/28/2026 19:45 | 38 | 9.52 |
| 09/28/2026 19:43 | 1 | 9.50 |
| 09/28/2026 19:43 | 40 | 9.50 |
| 09/28/2026 19:43 | 100 | 9.50 |
| 09/28/2026 19:42 | 100 | 9.47 |
| 09/28/2026 19:41 | 56 | 9.425 |
| 09/28/2026 19:41 | 100 | 9.41 |
| 09/28/2026 19:41 | 140 | 9.42 |
| 09/28/2026 19:41 | 100 | 9.42 |
| 09/28/2026 19:41 | 100 | 9.42 |
| 09/28/2026 19:41 | 200 | 9.42 |
| 09/28/2026 19:41 | 454 | 9.42 |
| 09/28/2026 19:41 | 100 | 9.42 |
| 09/28/2026 19:41 | 100 | 9.42 |
| 09/28/2026 19:41 | 100 | 9.40 |
| 09/28/2026 19:41 | 100 | 9.39 |
| 09/28/2026 19:40 | 100 | 9.37 |
| 09/28/2026 19:40 | 100 | 9.37 |
| 09/28/2026 19:40 | 100 | 9.36 |
| 09/28/2026 19:40 | 38 | 9.37 |
| 09/28/2026 19:40 | 57 | 9.36 |
| 09/28/2026 19:40 | 38 | 9.35 |
| 09/28/2026 19:40 | 38 | 9.35 |
| 09/28/2026 19:40 | 200 | 9.35 |
| 09/28/2026 19:40 | 100 | 9.35 |
| 09/28/2026 19:40 | 100 | 9.35 |
| 09/28/2026 19:40 | 1 | 9.35 |
| 09/28/2026 19:40 | 10 | 9.34 |
| 09/28/2026 19:40 | 100 | 9.33 |
| 09/28/2026 19:40 | 100 | 9.33 |
| 09/28/2026 19:40 | 28 | 9.33 |
| 09/28/2026 19:40 | 100 | 9.31 |
| 09/28/2026 19:40 | 52 | 9.31 |
| 09/28/2026 19:40 | 100 | 9.31 |
| 09/28/2026 19:39 | 80 | 9.30 |
| 09/28/2026 19:39 | 100 | 9.30 |
| 09/28/2026 19:39 | 41 | 9.30 |
| 09/28/2026 19:39 | 100 | 9.30 |
| 09/28/2026 19:38 | 100 | 9.29 |
| 09/28/2026 19:37 | 100 | 9.28 |
| 09/28/2026 19:37 | 100 | 9.28 |
| 09/28/2026 19:37 | 100 | 9.28 |
| 09/28/2026 19:35 | 17 | 9.30 |
| 09/28/2026 19:35 | 100 | 9.295 |
| 09/28/2026 19:35 | 9 | 9.29 |
| 09/28/2026 19:34 | 13 | 9.30 |
| 09/28/2026 19:34 | 77 | 9.30 |
| 09/28/2026 19:34 | 100 | 9.29 |
| 09/28/2026 19:34 | 100 | 9.295 |
| 09/28/2026 19:32 | 25 | 9.31 |
| 09/28/2026 19:31 | 81 | 9.30 |
| 09/28/2026 19:31 | 100 | 9.30 |
| 09/28/2026 19:31 | 81 | 9.30 |
| 09/28/2026 19:31 | 17 | 9.29 |
| 09/28/2026 19:31 | 83 | 9.29 |
| 09/28/2026 19:31 | 38 | 9.29 |
| 09/28/2026 19:31 | 38 | 9.29 |
| 09/28/2026 19:30 | 9 | 9.30 |
| 09/28/2026 19:30 | 100 | 9.29 |
| 09/28/2026 19:30 | 100 | 9.29 |
| 09/28/2026 19:29 | 47 | 9.28 |
| 09/28/2026 19:27 | 56 | 9.285 |
| 09/28/2026 19:25 | 38 | 9.29 |
| 09/28/2026 19:25 | 38 | 9.29 |
| 09/28/2026 19:25 | 100 | 9.29 |
| 09/28/2026 19:25 | 90 | 9.29 |
| 09/28/2026 19:22 | 62 | 9.29 |
| 09/28/2026 19:22 | 3 | 9.29 |
| 09/28/2026 19:22 | 90 | 9.29 |
| 09/28/2026 19:22 | 100 | 9.29 |
| 09/28/2026 19:21 | 90 | 9.285 |
| 09/28/2026 19:20 | 100 | 9.29 |
| 09/28/2026 19:20 | 100 | 9.29 |
| 09/28/2026 19:17 | 30 | 9.33 |
| 09/28/2026 19:17 | 6 | 9.34 |
| 09/28/2026 19:17 | 94 | 9.34 |
| 09/28/2026 19:17 | 5 | 9.34 |
| 09/28/2026 19:17 | 1 | 9.34 |
| 09/28/2026 19:16 | 2 | 9.36 |
| 09/28/2026 19:16 | 100 | 9.35 |
| 09/28/2026 19:15 | 10 | 9.34 |
| 09/28/2026 19:15 | 90 | 9.34 |
| 09/28/2026 19:15 | 90 | 9.34 |
| 09/28/2026 19:14 | 200 | 9.35 |
| 09/28/2026 19:14 | 400 | 9.35 |
| 09/28/2026 19:14 | 56 | 9.335 |
| 09/28/2026 19:12 | 100 | 9.35 |
| 09/28/2026 19:12 | 600 | 9.33 |
| 09/28/2026 19:12 | 37 | 9.29 |
| 09/28/2026 19:12 | 100 | 9.30 |
| 09/28/2026 19:11 | 20 | 9.31 |
| 09/28/2026 19:11 | 38 | 9.31 |
| 09/28/2026 19:11 | 38 | 9.31 |
| 09/28/2026 19:11 | 38 | 9.31 |
| 09/28/2026 19:11 | 38 | 9.31 |
| 09/28/2026 19:11 | 38 | 9.31 |
| 09/28/2026 19:11 | 38 | 9.31 |
| 09/28/2026 19:11 | 38 | 9.31 |
| 09/28/2026 19:11 | 38 | 9.31 |
| 09/28/2026 19:11 | 38 | 9.31 |
| 09/28/2026 19:11 | 38 | 9.31 |
| 09/28/2026 19:11 | 200 | 9.31 |
| 09/28/2026 19:11 | 200 | 9.31 |
| 09/28/2026 19:11 | 63 | 9.31 |
| 09/28/2026 19:11 | 90 | 9.31 |
| 09/28/2026 19:11 | 100 | 9.31 |
| 09/28/2026 19:11 | 100 | 9.29 |
| 09/28/2026 19:11 | 100 | 9.28 |
| 09/28/2026 19:11 | 8 | 9.25 |
| 09/28/2026 19:11 | 8 | 9.24 |
| 09/28/2026 19:11 | 100 | 9.24 |
| 09/28/2026 19:11 | 18 | 9.23 |
| 09/28/2026 19:11 | 100 | 9.23 |
| 09/28/2026 19:11 | 100 | 9.22 |
| 09/28/2026 19:10 | 38 | 9.21 |
| 09/28/2026 19:09 | 100 | 9.21 |
| 09/28/2026 19:09 | 100 | 9.21 |
| 09/28/2026 19:09 | 8 | 9.21 |
| 09/28/2026 19:09 | 33 | 9.21 |
| 09/28/2026 19:09 | 100 | 9.21 |
| 09/28/2026 19:09 | 100 | 9.21 |
| 09/28/2026 19:09 | 100 | 9.21 |
| 09/28/2026 19:09 | 90 | 9.23 |
| 09/28/2026 19:09 | 90 | 9.23 |
| 09/28/2026 19:09 | 90 | 9.23 |
| 09/28/2026 19:09 | 100 | 9.23 |
| 09/28/2026 19:09 | 20 | 9.23 |
| 09/28/2026 19:07 | 38 | 9.225 |
| 09/28/2026 19:05 | 100 | 9.22 |
| 09/28/2026 19:05 | 100 | 9.22 |
| 09/28/2026 19:04 | 100 | 9.22 |
| 09/28/2026 19:04 | 100 | 9.22 |
| 09/28/2026 19:04 | 90 | 9.22 |
| 09/28/2026 19:04 | 378 | 9.203 |
| 09/28/2026 19:04 | 100 | 9.215 |
| 09/28/2026 19:03 | 3 | 9.21 |
| 09/28/2026 19:03 | 68 | 9.21 |
| 09/28/2026 19:03 | 22 | 9.21 |
| 09/28/2026 19:03 | 200 | 9.20 |
| 09/28/2026 19:03 | 100 | 9.20 |
| 09/28/2026 19:03 | 5 | 9.20 |
| 09/28/2026 19:03 | 100 | 9.20 |
| 09/28/2026 19:03 | 5 | 9.20 |
| 09/28/2026 19:03 | 15 | 9.20 |
| 09/28/2026 19:03 | 5 | 9.20 |
| 09/28/2026 19:03 | 15 | 9.20 |
| 09/28/2026 19:03 | 20 | 9.20 |
| 09/28/2026 19:03 | 100 | 9.21 |
| 09/28/2026 19:03 | 8 | 9.21 |
| 09/28/2026 19:03 | 100 | 9.22 |
| 09/28/2026 19:03 | 100 | 9.23 |
| 09/28/2026 19:01 | 100 | 9.23 |
| 09/28/2026 19:01 | 100 | 9.23 |
| 09/28/2026 19:00 | 10 | 9.22 |
| 09/28/2026 19:00 | 90 | 9.22 |
| 09/28/2026 18:59 | 56 | 9.24 |
| 09/28/2026 18:59 | 6 | 9.24 |
| 09/28/2026 18:58 | 100 | 9.24 |
| 09/28/2026 18:58 | 100 | 9.24 |
| 09/28/2026 18:58 | 100 | 9.24 |
| 09/28/2026 18:57 | 100 | 9.23 |
| 09/28/2026 18:57 | 100 | 9.24 |
| 09/28/2026 18:56 | 8 | 9.24 |
| 09/28/2026 18:56 | 20 | 9.24 |
| 09/28/2026 18:56 | 100 | 9.24 |
| 09/28/2026 18:55 | 90 | 9.23 |
| 09/28/2026 18:53 | 100 | 9.25 |
| 09/28/2026 18:52 | 2 | 9.27 |
| 09/28/2026 18:52 | 100 | 9.27 |
| 09/28/2026 18:52 | 12 | 9.26 |
| 09/28/2026 18:52 | 24 | 9.26 |
| 09/28/2026 18:52 | 56 | 9.26 |
| 09/28/2026 18:52 | 8 | 9.26 |
| 09/28/2026 18:48 | 98 | 9.30 |
| 09/28/2026 18:48 | 2 | 9.30 |
| 09/28/2026 18:48 | 100 | 9.31 |
| 09/28/2026 18:48 | 10 | 9.31 |
| 09/28/2026 18:47 | 90 | 9.31 |
| 09/28/2026 18:45 | 200 | 9.35 |
| 09/28/2026 18:45 | 100 | 9.35 |
| 09/28/2026 18:45 | 100 | 9.35 |
| 09/28/2026 18:45 | 100 | 9.35 |
| 09/28/2026 18:45 | 100 | 9.34 |
| 09/28/2026 18:45 | 100 | 9.34 |
| 09/28/2026 18:45 | 100 | 9.35 |
| 09/28/2026 18:45 | 100 | 9.35 |
| 09/28/2026 18:45 | 100 | 9.35 |
| 09/28/2026 18:45 | 100 | 9.35 |
| 09/28/2026 18:45 | 8 | 9.35 |
| 09/28/2026 18:45 | 200 | 9.35 |
| 09/28/2026 18:45 | 100 | 9.35 |
| 09/28/2026 18:45 | 100 | 9.35 |
| 09/28/2026 18:45 | 100 | 9.34 |
| 09/28/2026 18:45 | 100 | 9.34 |
| 09/28/2026 18:45 | 100 | 9.34 |
| 09/28/2026 18:45 | 18 | 9.34 |
| 09/28/2026 18:45 | 100 | 9.34 |
| 09/28/2026 18:45 | 8 | 9.33 |
| 09/28/2026 18:44 | 68 | 9.33 |
| 09/28/2026 18:44 | 100 | 9.33 |
| 09/28/2026 18:44 | 191 | 9.33 |
| 09/28/2026 18:44 | 5 | 9.33 |
| 09/28/2026 18:44 | 4 | 9.34 |
| 09/28/2026 18:44 | 56 | 9.34 |
| 09/28/2026 18:44 | 20 | 9.34 |
| 09/28/2026 18:44 | 200 | 9.34 |
| 09/28/2026 18:44 | 100 | 9.34 |
| 09/28/2026 18:44 | 21 | 9.34 |
| 09/28/2026 18:42 | 74 | 9.33 |
| 09/28/2026 18:41 | 56 | 9.345 |
| 09/28/2026 18:40 | 38 | 9.34 |
| 09/28/2026 18:40 | 100 | 9.35 |
| 09/28/2026 18:40 | 100 | 9.35 |
| 09/28/2026 18:39 | 90 | 9.33 |
| 09/28/2026 18:38 | 5 | 9.34 |
| 09/28/2026 18:38 | 31 | 9.34 |
| 09/28/2026 18:38 | 69 | 9.34 |
| 09/28/2026 18:38 | 90 | 9.34 |
| 09/28/2026 18:38 | 6 | 9.36 |
| 09/28/2026 18:37 | 100 | 9.37 |
| 09/28/2026 18:37 | 100 | 9.37 |
| 09/28/2026 18:37 | 10 | 9.37 |
| 09/28/2026 18:36 | 90 | 9.37 |
| 09/28/2026 18:35 | 38 | 9.365 |
| 09/28/2026 18:33 | 90 | 9.35 |
| 09/28/2026 18:33 | 100 | 9.35 |
| 09/28/2026 18:32 | 100 | 9.34 |
| 09/28/2026 18:32 | 54 | 9.34 |
| 09/28/2026 18:32 | 46 | 9.34 |
| 09/28/2026 18:32 | 100 | 9.34 |
| 09/28/2026 18:32 | 100 | 9.36 |
| 09/28/2026 18:32 | 160 | 9.36 |
| 09/28/2026 18:32 | 20 | 9.36 |
| 09/28/2026 18:32 | 100 | 9.37 |
| 09/28/2026 18:32 | 100 | 9.37 |
| 09/28/2026 18:31 | 100 | 9.385 |
| 09/28/2026 18:31 | 100 | 9.395 |
| 09/28/2026 18:31 | 100 | 9.39 |
| 09/28/2026 18:30 | 200 | 9.38 |
| 09/28/2026 18:30 | 100 | 9.38 |
| 09/28/2026 18:29 | 100 | 9.39 |
| 09/28/2026 18:29 | 100 | 9.39 |
| 09/28/2026 18:29 | 100 | 9.39 |
| 09/28/2026 18:29 | 100 | 9.38 |
| 09/28/2026 18:29 | 100 | 9.38 |
| 09/28/2026 18:29 | 12 | 9.38 |
| 09/28/2026 18:27 | 28 | 9.40 |
| 09/28/2026 18:27 | 100 | 9.39 |
| 09/28/2026 18:27 | 5 | 9.39 |
| 09/28/2026 18:27 | 60 | 9.41 |
| 09/28/2026 18:27 | 100 | 9.40 |
| 09/28/2026 18:27 | 24 | 9.39 |
| 09/28/2026 18:27 | 76 | 9.39 |
| 09/28/2026 18:27 | 90 | 9.39 |
| 09/28/2026 18:27 | 100 | 9.39 |
| 09/28/2026 18:26 | 100 | 9.37 |
| 09/28/2026 18:26 | 100 | 9.37 |
| 09/28/2026 18:26 | 73 | 9.36 |
| 09/28/2026 18:26 | 600 | 9.34 |
| 09/28/2026 18:26 | 100 | 9.34 |
| 09/28/2026 18:25 | 69 | 9.33 |
| 09/28/2026 18:24 | 100 | 9.32 |
| 09/28/2026 18:23 | 100 | 9.31 |
| 09/28/2026 18:23 | 100 | 9.31 |
| 09/28/2026 18:22 | 38 | 9.31 |
| 09/28/2026 18:22 | 100 | 9.305 |
| 09/28/2026 18:21 | 71 | 9.31 |
| 09/28/2026 18:21 | 300 | 9.31 |
| 09/28/2026 18:21 | 100 | 9.31 |
| 09/28/2026 18:20 | 152 | 9.32 |
| 09/28/2026 18:20 | 100 | 9.33 |
| 09/28/2026 18:20 | 24 | 9.33 |
| 09/28/2026 18:20 | 100 | 9.34 |
| 09/28/2026 18:20 | 10 | 9.33 |
| 09/28/2026 18:20 | 200 | 9.33 |
| 09/28/2026 18:20 | 200 | 9.33 |
| 09/28/2026 18:20 | 90 | 9.32 |
| 09/28/2026 18:20 | 100 | 9.32 |
| 09/28/2026 18:18 | 100 | 9.32 |
| 09/28/2026 18:18 | 100 | 9.32 |
| 09/28/2026 18:18 | 100 | 9.31 |
| 09/28/2026 18:17 | 100 | 9.32 |
| 09/28/2026 18:16 | 100 | 9.31 |
| 09/28/2026 18:16 | 100 | 9.31 |
| 09/28/2026 18:16 | 76 | 9.31 |
| 09/28/2026 18:16 | 100 | 9.30 |
| 09/28/2026 18:16 | 100 | 9.30 |
| 09/28/2026 18:16 | 2 | 9.30 |
| 09/28/2026 18:16 | 32 | 9.30 |
| 09/28/2026 18:16 | 100 | 9.29 |
| 09/28/2026 18:16 | 100 | 9.28 |
| 09/28/2026 18:16 | 100 | 9.28 |
| 09/28/2026 18:16 | 100 | 9.28 |
| 09/28/2026 18:16 | 100 | 9.28 |
| 09/28/2026 18:16 | 200 | 9.28 |
| 09/28/2026 18:16 | 18 | 9.28 |
| 09/28/2026 18:16 | 100 | 9.27 |
| 09/28/2026 18:15 | 100 | 9.26 |
| 09/28/2026 18:15 | 1 | 9.27 |
| 09/28/2026 18:11 | 100 | 9.30 |
| 09/28/2026 18:10 | 90 | 9.29 |
| 09/28/2026 18:07 | 79 | 9.30 |
| 09/28/2026 18:07 | 100 | 9.29 |
| 09/28/2026 18:06 | 1 | 9.28 |
| 09/28/2026 18:06 | 6 | 9.28 |
| 09/28/2026 18:06 | 94 | 9.28 |
| 09/28/2026 18:04 | 38 | 9.27 |
| 09/28/2026 18:01 | 35 | 9.27 |
| 09/28/2026 18:01 | 65 | 9.27 |
| 09/28/2026 18:01 | 100 | 9.27 |
| 09/28/2026 18:01 | 100 | 9.27 |
| 09/28/2026 18:00 | 30 | 9.26 |
| 09/28/2026 18:00 | 70 | 9.26 |
| 09/28/2026 18:00 | 30 | 9.26 |
| 09/28/2026 18:00 | 100 | 9.26 |
| 09/28/2026 18:00 | 70 | 9.26 |
| 09/28/2026 18:00 | 78 | 9.26 |
| 09/28/2026 18:00 | 22 | 9.26 |
| 09/28/2026 18:00 | 5 | 9.26 |
| 09/28/2026 18:00 | 69 | 9.27 |
| 09/28/2026 18:00 | 100 | 9.27 |
| 09/28/2026 18:00 | 21 | 9.29 |
| 09/28/2026 18:00 | 3 | 9.28 |
| 09/28/2026 18:00 | 359 | 9.28 |
| 09/28/2026 18:00 | 38 | 9.28 |
| 09/28/2026 18:00 | 96 | 9.27 |
| 09/28/2026 17:59 | 5 | 9.27 |
| 09/28/2026 17:59 | 200 | 9.28 |
| 09/28/2026 17:59 | 11 | 9.29 |
| 09/28/2026 17:59 | 60 | 9.29 |
| 09/28/2026 17:59 | 2 | 9.29 |
| 09/28/2026 17:59 | 100 | 9.29 |
| 09/28/2026 17:59 | 100 | 9.295 |
| 09/28/2026 17:57 | 4 | 9.29 |
| 09/28/2026 17:57 | 5 | 9.29 |
| 09/28/2026 17:55 | 100 | 9.31 |
| 09/28/2026 17:55 | 54 | 9.31 |
| 09/28/2026 17:55 | 11 | 9.31 |
| 09/28/2026 17:55 | 100 | 9.31 |
| 09/28/2026 17:55 | 38 | 9.30 |
| 09/28/2026 17:54 | 55 | 9.30 |
| 09/28/2026 17:54 | 5 | 9.30 |
| 09/28/2026 17:54 | 10 | 9.30 |
| 09/28/2026 17:54 | 10 | 9.30 |
| 09/28/2026 17:51 | 5 | 9.32 |
| 09/28/2026 17:51 | 20 | 9.32 |
| 09/28/2026 17:50 | 300 | 9.32 |
| 09/28/2026 17:47 | 100 | 9.30 |
| 09/28/2026 17:47 | 28 | 9.30 |
| 09/28/2026 17:47 | 100 | 9.29 |
| 09/28/2026 17:47 | 100 | 9.29 |
| 09/28/2026 17:46 | 100 | 9.29 |
| 09/28/2026 17:46 | 73 | 9.29 |
| 09/28/2026 17:46 | 100 | 9.28 |
| 09/28/2026 17:46 | 100 | 9.27 |
| 09/28/2026 17:46 | 18 | 9.27 |
| 09/28/2026 17:46 | 200 | 9.26 |
| 09/28/2026 17:45 | 200 | 9.25 |
| 09/28/2026 17:44 | 10 | 9.26 |
| 09/28/2026 17:44 | 10 | 9.26 |
| 09/28/2026 17:44 | 10 | 9.26 |
| 09/28/2026 17:43 | 10 | 9.26 |
| 09/28/2026 17:43 | 10 | 9.26 |
| 09/28/2026 17:42 | 100 | 9.26 |
| 09/28/2026 17:42 | 100 | 9.25 |
| 09/28/2026 17:42 | 90 | 9.25 |
| 09/28/2026 17:42 | 100 | 9.25 |
| 09/28/2026 17:41 | 38 | 9.245 |
| 09/28/2026 17:41 | 100 | 9.25 |
| 09/28/2026 17:41 | 100 | 9.26 |
| 09/28/2026 17:40 | 100 | 9.29 |
| 09/28/2026 17:40 | 100 | 9.29 |
| 09/28/2026 17:40 | 70 | 9.29 |
| 09/28/2026 17:40 | 100 | 9.29 |
| 09/28/2026 17:39 | 38 | 9.305 |
| 09/28/2026 17:39 | 100 | 9.30 |
| 09/28/2026 17:39 | 100 | 9.30 |
| 09/28/2026 17:39 | 18 | 9.30 |
| 09/28/2026 17:39 | 100 | 9.29 |
| 09/28/2026 17:39 | 100 | 9.28 |
| 09/28/2026 17:39 | 5 | 9.28 |
| 09/28/2026 17:38 | 5 | 9.28 |
| 09/28/2026 17:37 | 90 | 9.28 |
| 09/28/2026 17:36 | 100 | 9.275 |
| 09/28/2026 17:36 | 100 | 9.275 |
| 09/28/2026 17:36 | 38 | 9.27 |
| 09/28/2026 17:36 | 6 | 9.27 |
| 09/28/2026 17:36 | 72 | 9.27 |
| 09/28/2026 17:36 | 1737 | 9.26 |
| 09/28/2026 17:36 | 100 | 9.25 |
| 09/28/2026 17:36 | 100 | 9.24 |
| 09/28/2026 17:36 | 100 | 9.24 |
| 09/28/2026 17:36 | 100 | 9.23 |
| 09/28/2026 17:36 | 200 | 9.23 |
| 09/28/2026 17:36 | 70 | 9.23 |
| 09/28/2026 17:33 | 100 | 9.24 |
| 09/28/2026 17:32 | 90 | 9.25 |
| 09/28/2026 17:31 | 95 | 9.24 |
| 09/28/2026 17:31 | 5 | 9.24 |
| 09/28/2026 17:30 | 100 | 9.26 |
| 09/28/2026 17:29 | 100 | 9.26 |
| 09/28/2026 17:29 | 23 | 9.25 |
| 09/28/2026 17:29 | 200 | 9.25 |
| 09/28/2026 17:29 | 100 | 9.25 |
| 09/28/2026 17:29 | 5 | 9.25 |
| 09/28/2026 17:29 | 100 | 9.25 |
| 09/28/2026 17:28 | 25 | 9.24 |
| 09/28/2026 17:28 | 500 | 9.24 |
| 09/28/2026 17:28 | 100 | 9.235 |
| 09/28/2026 17:28 | 5 | 9.23 |
| 09/28/2026 17:28 | 75 | 9.23 |
| 09/28/2026 17:28 | 100 | 9.23 |
| 09/28/2026 17:28 | 25 | 9.23 |
| 09/28/2026 17:27 | 32 | 9.22 |
| 09/28/2026 17:27 | 153 | 9.22 |
| 09/28/2026 17:27 | 10 | 9.22 |
| 09/28/2026 17:27 | 4 | 9.22 |
| 09/28/2026 17:27 | 4 | 9.22 |
| 09/28/2026 17:27 | 200 | 9.21 |
| 09/28/2026 17:27 | 128 | 9.25 |
| 09/28/2026 17:27 | 38 | 9.25 |
| 09/28/2026 17:27 | 38 | 9.25 |
| 09/28/2026 17:27 | 5 | 9.25 |
| 09/28/2026 17:27 | 60 | 9.25 |
| 09/28/2026 17:27 | 38 | 9.25 |
| 09/28/2026 17:27 | 38 | 9.25 |
| 09/28/2026 17:27 | 161 | 9.25 |
| 09/28/2026 17:27 | 38 | 9.25 |
| 09/28/2026 17:27 | 38 | 9.25 |
| 09/28/2026 17:27 | 38 | 9.25 |
| 09/28/2026 17:27 | 38 | 9.25 |
| 09/28/2026 17:27 | 38 | 9.25 |
| 09/28/2026 17:27 | 38 | 9.25 |
| 09/28/2026 17:27 | 38 | 9.25 |
| 09/28/2026 17:27 | 38 | 9.25 |
| 09/28/2026 17:27 | 38 | 9.25 |
| 09/28/2026 17:27 | 38 | 9.25 |
| 09/28/2026 17:27 | 38 | 9.25 |
| 09/28/2026 17:27 | 38 | 9.25 |
| 09/28/2026 17:27 | 38 | 9.25 |
| 09/28/2026 17:27 | 100 | 9.25 |
| 09/28/2026 17:27 | 100 | 9.25 |
| 09/28/2026 17:25 | 100 | 9.27 |
| 09/28/2026 17:25 | 38 | 9.26 |
| 09/28/2026 17:25 | 100 | 9.26 |
| 09/28/2026 17:25 | 1 | 9.27 |
| 09/28/2026 17:25 | 38 | 9.28 |
| 09/28/2026 17:25 | 14 | 9.28 |
| 09/28/2026 17:25 | 24 | 9.28 |
| 09/28/2026 17:25 | 38 | 9.28 |
| 09/28/2026 17:25 | 38 | 9.28 |
| 09/28/2026 17:25 | 100 | 9.28 |
| 09/28/2026 17:25 | 100 | 9.28 |
| 09/28/2026 17:25 | 6 | 9.28 |
| 09/28/2026 17:25 | 20 | 9.27 |
| 09/28/2026 17:25 | 100 | 9.27 |
| 09/28/2026 17:25 | 100 | 9.26 |
| 09/28/2026 17:25 | 100 | 9.26 |
| 09/28/2026 17:25 | 100 | 9.26 |
| 09/28/2026 17:25 | 5 | 9.25 |
| 09/28/2026 17:25 | 200 | 9.24 |
| 09/28/2026 17:25 | 200 | 9.24 |
| 09/28/2026 17:25 | 100 | 9.24 |
| 09/28/2026 17:24 | 5 | 9.23 |
| 09/28/2026 17:24 | 5 | 9.23 |
| 09/28/2026 17:24 | 200 | 9.23 |
| 09/28/2026 17:21 | 100 | 9.22 |
| 09/28/2026 17:21 | 100 | 9.22 |
| 09/28/2026 17:21 | 100 | 9.22 |
| 09/28/2026 17:20 | 28 | 9.225 |
| 09/28/2026 17:20 | 7 | 9.23 |
| 09/28/2026 17:20 | 100 | 9.23 |
| 09/28/2026 17:20 | 100 | 9.23 |
| 09/28/2026 17:20 | 100 | 9.23 |
| 09/28/2026 17:20 | 100 | 9.24 |
| 09/28/2026 17:17 | 100 | 9.25 |
| 09/28/2026 17:17 | 100 | 9.25 |
| 09/28/2026 17:17 | 100 | 9.25 |
| 09/28/2026 17:17 | 39 | 9.26 |
| 09/28/2026 17:17 | 100 | 9.27 |
| 09/28/2026 17:17 | 2 | 9.27 |
| 09/28/2026 17:16 | 25 | 9.29 |
| 09/28/2026 17:15 | 100 | 9.28 |
| 09/28/2026 17:15 | 43 | 9.28 |
| 09/28/2026 17:15 | 28 | 9.28 |
| 09/28/2026 17:14 | 100 | 9.29 |
| 09/28/2026 17:12 | 100 | 9.32 |
| 09/28/2026 17:12 | 100 | 9.31 |
| 09/28/2026 17:11 | 90 | 9.32 |
| 09/28/2026 17:10 | 200 | 9.35 |
| 09/28/2026 17:08 | 100 | 9.36 |
| 09/28/2026 17:08 | 100 | 9.35 |
| 09/28/2026 17:08 | 100 | 9.35 |
| 09/28/2026 17:07 | 40 | 9.33 |
| 09/28/2026 17:07 | 38 | 9.33 |
| 09/28/2026 17:07 | 43 | 9.32 |
| 09/28/2026 17:07 | 200 | 9.32 |
| 09/28/2026 17:07 | 100 | 9.31 |
| 09/28/2026 17:06 | 100 | 9.30 |
| 09/28/2026 17:06 | 100 | 9.30 |
| 09/28/2026 17:06 | 68 | 9.30 |
| 09/28/2026 17:06 | 32 | 9.30 |
| 09/28/2026 17:06 | 58 | 9.30 |
| 09/28/2026 17:05 | 38 | 9.31 |
| 09/28/2026 17:05 | 38 | 9.31 |
| 09/28/2026 17:05 | 100 | 9.31 |
| 09/28/2026 17:01 | 26 | 9.33 |
| 09/28/2026 17:00 | 1 | 9.33 |
| 09/28/2026 17:00 | 3 | 9.33 |
| 09/28/2026 17:00 | 33 | 9.33 |
| 09/28/2026 17:00 | 1 | 9.325 |
| 09/28/2026 17:00 | 100 | 9.32 |
| 09/28/2026 17:00 | 100 | 9.31 |
| 09/28/2026 17:00 | 100 | 9.31 |
| 09/28/2026 17:00 | 100 | 9.31 |
| 09/28/2026 16:56 | 5 | 9.31 |
| 09/28/2026 16:56 | 5 | 9.31 |
| 09/28/2026 16:56 | 10 | 9.31 |
| 09/28/2026 16:56 | 200 | 9.31 |
| 09/28/2026 16:56 | 100 | 9.30 |
| 09/28/2026 16:56 | 57 | 9.29 |
| 09/28/2026 16:56 | 90 | 9.30 |
| 09/28/2026 16:56 | 90 | 9.30 |
| 09/28/2026 16:56 | 200 | 9.30 |
| 09/28/2026 16:56 | 100 | 9.30 |
| 09/28/2026 16:56 | 70 | 9.30 |
| 09/28/2026 16:56 | 100 | 9.30 |
| 09/28/2026 16:55 | 90 | 9.28 |
| 09/28/2026 16:54 | 40 | 9.31 |
| 09/28/2026 16:54 | 100 | 9.31 |
| 09/28/2026 16:54 | 36 | 9.31 |
| 09/28/2026 16:54 | 100 | 9.30 |
| 09/28/2026 16:53 | 28 | 9.31 |
| 09/28/2026 16:52 | 110 | 9.33 |
| 09/28/2026 16:52 | 90 | 9.33 |
| 09/28/2026 16:51 | 100 | 9.38 |
| 09/28/2026 16:51 | 20 | 9.38 |
| 09/28/2026 16:51 | 100 | 9.39 |
| 09/28/2026 16:51 | 100 | 9.39 |
| 09/28/2026 16:51 | 40 | 9.40 |
| 09/28/2026 16:50 | 38 | 9.405 |
| 09/28/2026 16:50 | 200 | 9.40 |
| 09/28/2026 16:50 | 100 | 9.39 |
| 09/28/2026 16:50 | 100 | 9.38 |
| 09/28/2026 16:48 | 48 | 9.37 |
| 09/28/2026 16:48 | 52 | 9.37 |
| 09/28/2026 16:48 | 100 | 9.37 |
| 09/28/2026 16:47 | 100 | 9.36 |
| 09/28/2026 16:47 | 28 | 9.35 |
| 09/28/2026 16:47 | 92 | 9.35 |
| 09/28/2026 16:47 | 8 | 9.35 |
| 09/28/2026 16:47 | 100 | 9.35 |
| 09/28/2026 16:47 | 40 | 9.35 |
| 09/28/2026 16:47 | 60 | 9.35 |
| 09/28/2026 16:47 | 40 | 9.35 |
| 09/28/2026 16:47 | 60 | 9.36 |
| 09/28/2026 16:46 | 5 | 9.37 |
| 09/28/2026 16:46 | 100 | 9.36 |
| 09/28/2026 16:46 | 100 | 9.38 |
| 09/28/2026 16:45 | 100 | 9.37 |
| 09/28/2026 16:45 | 100 | 9.39 |
| 09/28/2026 16:45 | 100 | 9.39 |
| 09/28/2026 16:45 | 90 | 9.39 |
| 09/28/2026 16:45 | 27 | 9.38 |
| 09/28/2026 16:45 | 73 | 9.38 |
| 09/28/2026 16:45 | 22 | 9.38 |
| 09/28/2026 16:45 | 200 | 9.38 |
| 09/28/2026 16:45 | 43 | 9.38 |
| 09/28/2026 16:45 | 11 | 9.37 |
| 09/28/2026 16:45 | 100 | 9.37 |
| 09/28/2026 16:45 | 100 | 9.36 |
| 09/28/2026 16:45 | 100 | 9.36 |
| 09/28/2026 16:45 | 100 | 9.36 |
| 09/28/2026 16:44 | 100 | 9.35 |
| 09/28/2026 16:44 | 100 | 9.35 |
| 09/28/2026 16:44 | 25 | 9.36 |
| 09/28/2026 16:44 | 100 | 9.36 |
| 09/28/2026 16:44 | 100 | 9.36 |
| 09/28/2026 16:44 | 100 | 9.36 |
| 09/28/2026 16:44 | 5 | 9.36 |
| 09/28/2026 16:44 | 95 | 9.36 |
| 09/28/2026 16:44 | 3 | 9.35 |
| 09/28/2026 16:44 | 38 | 9.35 |
| 09/28/2026 16:44 | 38 | 9.35 |
| 09/28/2026 16:44 | 4 | 9.34 |
| 09/28/2026 16:44 | 38 | 9.34 |
| 09/28/2026 16:44 | 100 | 9.34 |
| 09/28/2026 16:44 | 100 | 9.34 |
| 09/28/2026 16:44 | 70 | 9.34 |
| 09/28/2026 16:44 | 100 | 9.33 |
| 09/28/2026 16:44 | 200 | 9.33 |
| 09/28/2026 16:44 | 227 | 9.33 |
| 09/28/2026 16:44 | 185 | 9.33 |
| 09/28/2026 16:44 | 100 | 9.33 |
| 09/28/2026 16:44 | 100 | 9.33 |
| 09/28/2026 16:44 | 100 | 9.33 |
| 09/28/2026 16:44 | 100 | 9.32 |
| 09/28/2026 16:44 | 100 | 9.32 |
| 09/28/2026 16:44 | 38 | 9.31 |
| 09/28/2026 16:44 | 100 | 9.31 |
| 09/28/2026 16:44 | 18 | 9.31 |
| 09/28/2026 16:44 | 82 | 9.31 |
| 09/28/2026 16:44 | 4 | 9.31 |
| 09/28/2026 16:44 | 4 | 9.31 |
| 09/28/2026 16:44 | 38 | 9.32 |
| 09/28/2026 16:44 | 38 | 9.32 |
| 09/28/2026 16:43 | 10 | 9.32 |
| 09/28/2026 16:43 | 90 | 9.32 |
| 09/28/2026 16:42 | 100 | 9.33 |
| 09/28/2026 16:42 | 100 | 9.33 |
| 09/28/2026 16:41 | 100 | 9.34 |
| 09/28/2026 16:41 | 38 | 9.33 |
| 09/28/2026 16:40 | 4 | 9.33 |
| 09/28/2026 16:40 | 4 | 9.33 |
| 09/28/2026 16:40 | 72 | 9.33 |
| 09/28/2026 16:40 | 4 | 9.33 |
| 09/28/2026 16:40 | 11 | 9.335 |
| 09/28/2026 16:40 | 4 | 9.335 |
| 09/28/2026 16:40 | 90 | 9.335 |
| 09/28/2026 16:39 | 100 | 9.34 |
| 09/28/2026 16:38 | 36 | 9.34 |
| 09/28/2026 16:37 | 90 | 9.37 |
| 09/28/2026 16:36 | 100 | 9.36 |
| 09/28/2026 16:36 | 43 | 9.36 |
| 09/28/2026 16:36 | 200 | 9.36 |
| 09/28/2026 16:36 | 56 | 9.35 |
| 09/28/2026 16:36 | 44 | 9.35 |
| 09/28/2026 16:36 | 100 | 9.35 |
| 09/28/2026 16:36 | 100 | 9.34 |
| 09/28/2026 16:35 | 3 | 9.33 |
| 09/28/2026 16:35 | 100 | 9.33 |
| 09/28/2026 16:34 | 43 | 9.32 |
| 09/28/2026 16:34 | 100 | 9.31 |
| 09/28/2026 16:34 | 100 | 9.31 |
| 09/28/2026 16:32 | 100 | 9.30 |
| 09/28/2026 16:32 | 100 | 9.30 |
| 09/28/2026 16:32 | 300 | 9.29 |
| 09/28/2026 16:32 | 12 | 9.29 |
| 09/28/2026 16:32 | 100 | 9.30 |
| 09/28/2026 16:32 | 74 | 9.30 |
| 09/28/2026 16:32 | 20 | 9.30 |
| 09/28/2026 16:32 | 1 | 9.30 |
| 09/28/2026 16:32 | 5 | 9.30 |
| 09/28/2026 16:32 | 73 | 9.31 |
| 09/28/2026 16:32 | 1 | 9.31 |
| 09/28/2026 16:32 | 6 | 9.32 |
| 09/28/2026 16:32 | 1 | 9.32 |
| 09/28/2026 16:31 | 28 | 9.325 |
| 09/28/2026 16:30 | 25 | 9.325 |
| 09/28/2026 16:30 | 1 | 9.33 |
| 09/28/2026 16:30 | 10 | 9.34 |
| 09/28/2026 16:30 | 1 | 9.34 |
| 09/28/2026 16:30 | 100 | 9.35 |
| 09/28/2026 16:30 | 1 | 9.36 |
| 09/28/2026 16:30 | 4 | 9.37 |
| 09/28/2026 16:30 | 100 | 9.37 |
| 09/28/2026 16:30 | 4 | 9.37 |
| 09/28/2026 16:30 | 100 | 9.38 |
| 09/28/2026 16:30 | 1000 | 9.38 |
| 09/28/2026 16:30 | 4 | 9.38 |
| 09/28/2026 16:30 | 200 | 9.39 |
| 09/28/2026 16:30 | 300 | 9.39 |
| 09/28/2026 16:29 | 20 | 9.40 |
| 09/28/2026 16:29 | 38 | 9.40 |
| 09/28/2026 16:29 | 38 | 9.40 |
| 09/28/2026 16:29 | 38 | 9.40 |
| 09/28/2026 16:29 | 38 | 9.40 |
| 09/28/2026 16:29 | 28 | 9.40 |
| 09/28/2026 16:29 | 10 | 9.40 |
| 09/28/2026 16:29 | 38 | 9.40 |
| 09/28/2026 16:29 | 38 | 9.40 |
| 09/28/2026 16:29 | 14 | 9.40 |
| 09/28/2026 16:29 | 24 | 9.40 |
| 09/28/2026 16:29 | 38 | 9.40 |
| 09/28/2026 16:29 | 38 | 9.40 |
| 09/28/2026 16:29 | 49 | 9.39 |
| 09/28/2026 16:29 | 108 | 9.39 |
| 09/28/2026 16:29 | 43 | 9.39 |
| 09/28/2026 16:27 | 300 | 9.39 |
| 09/28/2026 16:27 | 334 | 9.39 |
| 09/28/2026 16:27 | 418 | 9.39 |
| 09/28/2026 16:27 | 90 | 9.42 |
| 09/28/2026 16:26 | 100 | 9.41 |
| 09/28/2026 16:25 | 33 | 9.39 |
| 09/28/2026 16:25 | 100 | 9.42 |
| 09/28/2026 16:25 | 100 | 9.42 |
| 09/28/2026 16:24 | 5 | 9.39 |
| 09/28/2026 16:24 | 90 | 9.405 |
| 09/28/2026 16:23 | 28 | 9.405 |
| 09/28/2026 16:23 | 10 | 9.39 |
| 09/28/2026 16:22 | 100 | 9.42 |
| 09/28/2026 16:22 | 100 | 9.42 |
| 09/28/2026 16:22 | 100 | 9.42 |
| 09/28/2026 16:22 | 40 | 9.41 |
| 09/28/2026 16:22 | 1 | 9.41 |
| 09/28/2026 16:22 | 100 | 9.41 |
| 09/28/2026 16:22 | 28 | 9.40 |
| 09/28/2026 16:22 | 100 | 9.40 |
| 09/28/2026 16:22 | 4 | 9.41 |
| 09/28/2026 16:22 | 110 | 9.41 |
| 09/28/2026 16:21 | 90 | 9.435 |
| 09/28/2026 16:21 | 100 | 9.45 |
| 09/28/2026 16:20 | 90 | 9.41 |
| 09/28/2026 16:20 | 100 | 9.45 |
| 09/28/2026 16:20 | 90 | 9.44 |
| 09/28/2026 16:17 | 90 | 9.44 |
| 09/28/2026 16:17 | 90 | 9.46 |
| 09/28/2026 16:16 | 67 | 9.44 |
| 09/28/2026 16:16 | 100 | 9.44 |
| 09/28/2026 16:16 | 200 | 9.42 |
| 09/28/2026 16:16 | 100 | 9.42 |
| 09/28/2026 16:15 | 90 | 9.405 |
| 09/28/2026 16:15 | 100 | 9.40 |
| 09/28/2026 16:13 | 200 | 9.39 |
| 09/28/2026 16:13 | 100 | 9.38 |
| 09/28/2026 16:12 | 200 | 9.38 |
| 09/28/2026 16:11 | 100 | 9.40 |
| 09/28/2026 16:11 | 100 | 9.40 |
| 09/28/2026 16:11 | 90 | 9.38 |
| 09/28/2026 16:11 | 174 | 9.38 |
| 09/28/2026 16:11 | 26 | 9.38 |
| 09/28/2026 16:11 | 100 | 9.38 |
| 09/28/2026 16:11 | 38 | 9.365 |
| 09/28/2026 16:10 | 1 | 9.36 |
| 09/28/2026 16:10 | 81 | 9.36 |
| 09/28/2026 16:10 | 100 | 9.36 |
| 09/28/2026 16:10 | 19 | 9.36 |
| 09/28/2026 16:10 | 12 | 9.37 |
| 09/28/2026 16:09 | 40 | 9.38 |
| 09/28/2026 16:09 | 100 | 9.38 |
| 09/28/2026 16:09 | 100 | 9.38 |
| 09/28/2026 16:07 | 87 | 9.35 |
| 09/28/2026 16:07 | 1 | 9.35 |
| 09/28/2026 16:07 | 100 | 9.35 |
| 09/28/2026 16:07 | 100 | 9.36 |
| 09/28/2026 16:07 | 100 | 9.35 |
| 09/28/2026 16:06 | 100 | 9.34 |
| 09/28/2026 16:06 | 1 | 9.34 |
| 09/28/2026 16:05 | 100 | 9.32 |
| 09/28/2026 16:04 | 100 | 9.37 |
| 09/28/2026 16:03 | 90 | 9.40 |
| 09/28/2026 16:03 | 100 | 9.40 |
| 09/28/2026 16:02 | 200 | 9.36 |
| 09/28/2026 16:01 | 360 | 9.32 |
| 09/28/2026 16:00 | 5 | 9.30 |
| 09/28/2026 16:00 | 20 | 9.34 |
| 09/28/2026 16:00 | 299 | 9.34 |
| 09/28/2026 16:00 | 1 | 9.34 |
| 09/28/2026 16:00 | 13 | 9.35 |
| 09/28/2026 15:59 | 67 | 9.35 |
| 09/28/2026 15:59 | 10 | 9.35 |
| 09/28/2026 15:59 | 1 | 9.36 |
| 09/28/2026 15:59 | 5 | 9.35 |
| 09/28/2026 15:59 | 1 | 9.36 |
| 09/28/2026 15:59 | 1 | 9.36 |
| 09/28/2026 15:59 | 5 | 9.37 |
| 09/28/2026 15:59 | 1 | 9.37 |
| 09/28/2026 15:59 | 1 | 9.355 |
| 09/28/2026 15:58 | 5 | 9.35 |
| 09/28/2026 15:58 | 100 | 9.36 |
| 09/28/2026 15:58 | 60 | 9.36 |
| 09/28/2026 15:56 | 90 | 9.40 |
| 09/28/2026 15:54 | 3 | 9.39 |
| 09/28/2026 15:54 | 3 | 9.39 |
| 09/28/2026 15:54 | 4 | 9.355 |
| 09/28/2026 15:54 | 200 | 9.36 |
| 09/28/2026 15:53 | 100 | 9.35 |
| 09/28/2026 15:53 | 169 | 9.35 |
| 09/28/2026 15:53 | 10 | 9.35 |
| 09/28/2026 15:53 | 100 | 9.35 |
| 09/28/2026 15:53 | 28 | 9.345 |
| 09/28/2026 15:53 | 43 | 9.34 |
| 09/28/2026 15:53 | 1 | 9.36 |
| 09/28/2026 15:53 | 30 | 9.39 |
| 09/28/2026 15:53 | 100 | 9.41 |
| 09/28/2026 15:52 | 33 | 9.43 |
| 09/28/2026 15:52 | 54 | 9.43 |
| 09/28/2026 15:52 | 81 | 9.43 |
| 09/28/2026 15:52 | 1 | 9.43 |
| 09/28/2026 15:52 | 100 | 9.43 |
| 09/28/2026 15:52 | 10 | 9.43 |
| 09/28/2026 15:52 | 100 | 9.43 |
| 09/28/2026 15:50 | 8 | 9.40 |
| 09/28/2026 15:50 | 40 | 9.40 |
| 09/28/2026 15:50 | 20 | 9.42 |
| 09/28/2026 15:50 | 80 | 9.42 |
| 09/28/2026 15:50 | 20 | 9.42 |
| 09/28/2026 15:50 | 100 | 9.43 |
| 09/28/2026 15:49 | 78 | 9.49 |
| 09/28/2026 15:49 | 100 | 9.48 |
| 09/28/2026 15:47 | 100 | 9.45 |
| 09/28/2026 15:47 | 100 | 9.46 |
| 09/28/2026 15:47 | 8 | 9.46 |
| 09/28/2026 15:45 | 6 | 9.45 |
| 09/28/2026 15:45 | 100 | 9.46 |
| 09/28/2026 15:45 | 100 | 9.46 |
| 09/28/2026 15:45 | 100 | 9.46 |
| 09/28/2026 15:45 | 100 | 9.47 |
| 09/28/2026 15:45 | 45 | 9.52 |
| 09/28/2026 15:45 | 55 | 9.51 |
| 09/28/2026 15:45 | 45 | 9.51 |
| 09/28/2026 15:45 | 90 | 9.48 |
| 09/28/2026 15:45 | 100 | 9.49 |
| 09/28/2026 15:45 | 1 | 9.47 |
| 09/28/2026 15:45 | 86 | 9.50 |
| 09/28/2026 15:45 | 10 | 9.50 |
| 09/28/2026 15:45 | 4 | 9.50 |
| 09/28/2026 15:45 | 100 | 9.50 |
| 09/28/2026 15:45 | 100 | 9.49 |
| 09/28/2026 15:44 | 1 | 9.50 |
| 09/28/2026 15:44 | 29 | 9.50 |
| 09/28/2026 15:44 | 100 | 9.51 |
| 09/28/2026 15:44 | 100 | 9.515 |
| 09/28/2026 15:44 | 38 | 9.515 |
| 09/28/2026 15:44 | 29 | 9.515 |
| 09/28/2026 15:44 | 527 | 9.54 |
| 09/28/2026 15:44 | 373 | 9.54 |
| 09/28/2026 15:42 | 43 | 9.58 |
| 09/28/2026 15:42 | 270 | 9.57 |
| 09/28/2026 15:42 | 436 | 9.57 |
| 09/28/2026 15:42 | 14 | 9.57 |
| 09/28/2026 15:42 | 74 | 9.56 |
| 09/28/2026 15:42 | 100 | 9.56 |
| 09/28/2026 15:41 | 100 | 9.57 |
| 09/28/2026 15:41 | 100 | 9.525 |
| 09/28/2026 15:40 | 8 | 9.51 |
| 09/28/2026 15:40 | 92 | 9.51 |
| 09/28/2026 15:40 | 8 | 9.51 |
| 09/28/2026 15:40 | 14 | 9.51 |
| 09/28/2026 15:40 | 100 | 9.52 |
| 09/28/2026 15:40 | 100 | 9.52 |
| 09/28/2026 15:40 | 100 | 9.53 |
| 09/28/2026 15:39 | 200 | 9.54 |
| 09/28/2026 15:39 | 38 | 9.525 |
| 09/28/2026 15:39 | 100 | 9.52 |
| 09/28/2026 15:39 | 100 | 9.52 |
| 09/28/2026 15:39 | 100 | 9.52 |
| 09/28/2026 15:39 | 100 | 9.51 |
| 09/28/2026 15:39 | 28 | 9.52 |
| 09/28/2026 15:39 | 38 | 9.52 |
| 09/28/2026 15:39 | 100 | 9.52 |
| 09/28/2026 15:39 | 39 | 9.50 |
| 09/28/2026 15:39 | 39 | 9.50 |
| 09/28/2026 15:38 | 90 | 9.50 |
| 09/28/2026 15:37 | 4 | 9.46 |
| 09/28/2026 15:37 | 19 | 9.46 |
| 09/28/2026 15:37 | 2 | 9.46 |
| 09/28/2026 15:37 | 100 | 9.43 |
| 09/28/2026 15:36 | 200 | 9.44 |
| 09/28/2026 15:36 | 66 | 9.43 |
| 09/28/2026 15:36 | 100 | 9.43 |
| 09/28/2026 15:36 | 100 | 9.43 |
| 09/28/2026 15:36 | 66 | 9.41 |
| 09/28/2026 15:36 | 66 | 9.41 |
| 09/28/2026 15:36 | 10 | 9.40 |
| 09/28/2026 15:36 | 10 | 9.40 |
| 09/28/2026 15:36 | 90 | 9.40 |
| 09/28/2026 15:36 | 100 | 9.33 |
| 09/28/2026 15:36 | 307 | 9.33 |
| 09/28/2026 15:36 | 303 | 9.33 |
| 09/28/2026 15:36 | 90 | 9.33 |
| 09/28/2026 15:35 | 34 | 9.365 |
| 09/28/2026 15:35 | 100 | 9.37 |
| 09/28/2026 15:34 | 200 | 9.35 |
| 09/28/2026 15:34 | 185 | 9.35 |
| 09/28/2026 15:34 | 400 | 9.35 |
| 09/28/2026 15:34 | 281 | 9.35 |
| 09/28/2026 15:34 | 67 | 9.35 |
| 09/28/2026 15:34 | 67 | 9.35 |
| 09/28/2026 15:32 | 56 | 9.36 |
| 09/28/2026 15:32 | 34 | 9.36 |
| 09/28/2026 15:32 | 66 | 9.36 |
| 09/28/2026 15:32 | 10 | 9.32 |
| 09/28/2026 15:32 | 90 | 9.27 |
| 09/28/2026 15:31 | 100 | 9.34 |
| 09/28/2026 15:31 | 100 | 9.34 |
| 09/28/2026 15:31 | 300 | 9.30 |
| 09/28/2026 15:31 | 550 | 9.33 |
| 09/28/2026 15:30 | 16166 | 9.31 |
| 09/28/2026 15:30 | 16166 | 9.31 |