Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:36:46
|
Bid
07/27/2026 -
21:38:44
|
Bid Volume |
Ask
07/27/2026 -
21:38:44
|
Ask Volume |
|---|---|---|---|---|
|
18.58
+1.52
(
+8.91% )
|
18.52
|
300 |
18.59
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:36 | 100 | 18.58 |
| 07/27/2026 21:36 | 20 | 18.58 |
| 07/27/2026 21:36 | 35 | 18.59 |
| 07/27/2026 21:36 | 120 | 18.59 |
| 07/27/2026 21:36 | 50 | 18.595 |
| 07/27/2026 21:35 | 1 | 18.60 |
| 07/27/2026 21:35 | 73 | 18.61 |
| 07/27/2026 21:35 | 27 | 18.61 |
| 07/27/2026 21:35 | 55 | 18.61 |
| 07/27/2026 21:35 | 45 | 18.61 |
| 07/27/2026 21:35 | 100 | 18.62 |
| 07/27/2026 21:35 | 100 | 18.63 |
| 07/27/2026 21:35 | 100 | 18.63 |
| 07/27/2026 21:35 | 79 | 18.63 |
| 07/27/2026 21:35 | 121 | 18.63 |
| 07/27/2026 21:35 | 98 | 18.63 |
| 07/27/2026 21:35 | 2 | 18.63 |
| 07/27/2026 21:35 | 100 | 18.64 |
| 07/27/2026 21:35 | 100 | 18.64 |
| 07/27/2026 21:35 | 100 | 18.64 |
| 07/27/2026 21:35 | 100 | 18.64 |
| 07/27/2026 21:35 | 1 | 18.64 |
| 07/27/2026 21:33 | 100 | 18.66 |
| 07/27/2026 21:33 | 45 | 18.66 |
| 07/27/2026 21:33 | 100 | 18.67 |
| 07/27/2026 21:33 | 43 | 18.67 |
| 07/27/2026 21:33 | 257 | 18.67 |
| 07/27/2026 21:33 | 10 | 18.67 |
| 07/27/2026 21:33 | 45 | 18.67 |
| 07/27/2026 21:33 | 45 | 18.67 |
| 07/27/2026 21:33 | 100 | 18.67 |
| 07/27/2026 21:33 | 1 | 18.67 |
| 07/27/2026 21:33 | 100 | 18.67 |
| 07/27/2026 21:33 | 66 | 18.68 |
| 07/27/2026 21:33 | 39 | 18.69 |
| 07/27/2026 21:33 | 61 | 18.69 |
| 07/27/2026 21:33 | 8 | 18.68 |
| 07/27/2026 21:33 | 100 | 18.68 |
| 07/27/2026 21:33 | 1 | 18.66 |
| 07/27/2026 21:33 | 55 | 18.66 |
| 07/27/2026 21:33 | 45 | 18.66 |
| 07/27/2026 21:33 | 52 | 18.66 |
| 07/27/2026 21:33 | 100 | 18.66 |
| 07/27/2026 21:33 | 200 | 18.66 |
| 07/27/2026 21:33 | 1 | 18.66 |
| 07/27/2026 21:33 | 88 | 18.66 |
| 07/27/2026 21:32 | 4 | 18.64 |
| 07/27/2026 21:32 | 70 | 18.65 |
| 07/27/2026 21:32 | 86 | 18.65 |
| 07/27/2026 21:32 | 14 | 18.65 |
| 07/27/2026 21:32 | 30 | 18.65 |
| 07/27/2026 21:32 | 100 | 18.65 |
| 07/27/2026 21:32 | 70 | 18.65 |
| 07/27/2026 21:31 | 30 | 18.65 |
| 07/27/2026 21:31 | 30 | 18.65 |
| 07/27/2026 21:31 | 12 | 18.66 |
| 07/27/2026 21:31 | 88 | 18.65 |
| 07/27/2026 21:31 | 100 | 18.65 |
| 07/27/2026 21:31 | 100 | 18.64 |
| 07/27/2026 21:31 | 30 | 18.63 |
| 07/27/2026 21:31 | 2 | 18.62 |
| 07/27/2026 21:31 | 83 | 18.62 |
| 07/27/2026 21:31 | 100 | 18.62 |
| 07/27/2026 21:31 | 93 | 18.62 |
| 07/27/2026 21:31 | 7 | 18.62 |
| 07/27/2026 21:30 | 100 | 18.61 |
| 07/27/2026 21:30 | 200 | 18.61 |
| 07/27/2026 21:30 | 10 | 18.61 |
| 07/27/2026 21:29 | 20 | 18.60 |
| 07/27/2026 21:27 | 47 | 18.56 |
| 07/27/2026 21:27 | 86 | 18.58 |
| 07/27/2026 21:27 | 14 | 18.58 |
| 07/27/2026 21:27 | 36 | 18.58 |
| 07/27/2026 21:27 | 4 | 18.59 |
| 07/27/2026 21:27 | 200 | 18.60 |
| 07/27/2026 21:27 | 1 | 18.59 |
| 07/27/2026 21:27 | 100 | 18.58 |
| 07/27/2026 21:27 | 100 | 18.57 |
| 07/27/2026 21:27 | 100 | 18.57 |
| 07/27/2026 21:27 | 1 | 18.55 |
| 07/27/2026 21:27 | 98 | 18.55 |
| 07/27/2026 21:27 | 2 | 18.55 |
| 07/27/2026 21:26 | 63 | 18.53 |
| 07/27/2026 21:26 | 37 | 18.53 |
| 07/27/2026 21:26 | 200 | 18.53 |
| 07/27/2026 21:25 | 100 | 18.53 |
| 07/27/2026 21:25 | 1 | 18.53 |
| 07/27/2026 21:25 | 11 | 18.53 |
| 07/27/2026 21:22 | 7 | 18.51 |
| 07/27/2026 21:22 | 100 | 18.48 |
| 07/27/2026 21:22 | 1 | 18.48 |
| 07/27/2026 21:22 | 15 | 18.48 |
| 07/27/2026 21:22 | 5 | 18.48 |
| 07/27/2026 21:22 | 5 | 18.49 |
| 07/27/2026 21:20 | 9 | 18.49 |
| 07/27/2026 21:20 | 1 | 18.49 |
| 07/27/2026 21:19 | 100 | 18.50 |
| 07/27/2026 21:19 | 20 | 18.50 |
| 07/27/2026 21:19 | 1 | 18.50 |
| 07/27/2026 21:19 | 100 | 18.50 |
| 07/27/2026 21:19 | 4 | 18.50 |
| 07/27/2026 21:19 | 11 | 18.50 |
| 07/27/2026 21:19 | 20 | 18.50 |
| 07/27/2026 21:17 | 2 | 18.50 |
| 07/27/2026 21:17 | 1 | 18.50 |
| 07/27/2026 21:17 | 26 | 18.50 |
| 07/27/2026 21:17 | 2 | 18.50 |
| 07/27/2026 21:17 | 28 | 18.50 |
| 07/27/2026 21:17 | 100 | 18.51 |
| 07/27/2026 21:17 | 100 | 18.51 |
| 07/27/2026 21:17 | 100 | 18.51 |
| 07/27/2026 21:17 | 83 | 18.52 |
| 07/27/2026 21:17 | 1 | 18.52 |
| 07/27/2026 21:17 | 16 | 18.52 |
| 07/27/2026 21:17 | 1 | 18.53 |
| 07/27/2026 21:17 | 100 | 18.53 |
| 07/27/2026 21:17 | 100 | 18.54 |
| 07/27/2026 21:17 | 100 | 18.54 |
| 07/27/2026 21:16 | 100 | 18.54 |
| 07/27/2026 21:16 | 100 | 18.54 |
| 07/27/2026 21:16 | 75 | 18.54 |
| 07/27/2026 21:16 | 100 | 18.55 |
| 07/27/2026 21:16 | 2 | 18.56 |
| 07/27/2026 21:16 | 2 | 18.55 |
| 07/27/2026 21:16 | 88 | 18.55 |
| 07/27/2026 21:16 | 12 | 18.55 |
| 07/27/2026 21:16 | 1 | 18.55 |
| 07/27/2026 21:16 | 120 | 18.55 |
| 07/27/2026 21:14 | 20 | 18.55 |
| 07/27/2026 21:13 | 29 | 18.53 |
| 07/27/2026 21:13 | 36 | 18.53 |
| 07/27/2026 21:13 | 1 | 18.53 |
| 07/27/2026 21:13 | 100 | 18.53 |
| 07/27/2026 21:12 | 70 | 18.54 |
| 07/27/2026 21:12 | 100 | 18.54 |
| 07/27/2026 21:12 | 135 | 18.54 |
| 07/27/2026 21:11 | 20 | 18.55 |
| 07/27/2026 21:10 | 89 | 18.55 |
| 07/27/2026 21:10 | 100 | 18.55 |
| 07/27/2026 21:10 | 1 | 18.53 |
| 07/27/2026 21:10 | 100 | 18.53 |
| 07/27/2026 21:10 | 60 | 18.55 |
| 07/27/2026 21:10 | 100 | 18.55 |
| 07/27/2026 21:10 | 100 | 18.55 |
| 07/27/2026 21:10 | 100 | 18.55 |
| 07/27/2026 21:10 | 100 | 18.55 |
| 07/27/2026 21:10 | 1 | 18.55 |
| 07/27/2026 21:10 | 240 | 18.54 |
| 07/27/2026 21:10 | 100 | 18.52 |
| 07/27/2026 21:10 | 100 | 18.52 |
| 07/27/2026 21:10 | 150 | 18.52 |
| 07/27/2026 21:10 | 157 | 18.52 |
| 07/27/2026 21:09 | 100 | 18.54 |
| 07/27/2026 21:09 | 100 | 18.53 |
| 07/27/2026 21:09 | 100 | 18.53 |
| 07/27/2026 21:09 | 100 | 18.53 |
| 07/27/2026 21:09 | 100 | 18.53 |
| 07/27/2026 21:09 | 100 | 18.52 |
| 07/27/2026 21:09 | 5 | 18.52 |
| 07/27/2026 21:09 | 100 | 18.52 |
| 07/27/2026 21:09 | 1 | 18.50 |
| 07/27/2026 21:07 | 200 | 18.51 |
| 07/27/2026 21:07 | 1 | 18.51 |
| 07/27/2026 21:04 | 50 | 18.45 |
| 07/27/2026 21:03 | 100 | 18.46 |
| 07/27/2026 21:03 | 100 | 18.46 |
| 07/27/2026 21:03 | 100 | 18.46 |
| 07/27/2026 21:03 | 1 | 18.46 |
| 07/27/2026 21:03 | 100 | 18.47 |
| 07/27/2026 21:03 | 90 | 18.47 |
| 07/27/2026 21:03 | 10 | 18.47 |
| 07/27/2026 21:03 | 1 | 18.47 |
| 07/27/2026 21:03 | 21 | 18.47 |
| 07/27/2026 21:03 | 100 | 18.47 |
| 07/27/2026 21:03 | 100 | 18.48 |
| 07/27/2026 21:03 | 130 | 18.48 |
| 07/27/2026 21:03 | 70 | 18.48 |
| 07/27/2026 21:03 | 1 | 18.48 |
| 07/27/2026 21:03 | 80 | 18.48 |
| 07/27/2026 21:03 | 1 | 18.48 |
| 07/27/2026 21:03 | 19 | 18.48 |
| 07/27/2026 21:03 | 81 | 18.48 |
| 07/27/2026 21:03 | 19 | 18.48 |
| 07/27/2026 21:03 | 12 | 18.49 |
| 07/27/2026 21:00 | 44 | 18.48 |
| 07/27/2026 21:00 | 100 | 18.48 |
| 07/27/2026 21:00 | 100 | 18.48 |
| 07/27/2026 21:00 | 99 | 18.48 |
| 07/27/2026 21:00 | 1 | 18.48 |
| 07/27/2026 21:00 | 100 | 18.49 |
| 07/27/2026 21:00 | 100 | 18.49 |
| 07/27/2026 21:00 | 50 | 18.49 |
| 07/27/2026 21:00 | 100 | 18.49 |
| 07/27/2026 21:00 | 100 | 18.49 |
| 07/27/2026 21:00 | 207 | 18.50 |
| 07/27/2026 21:00 | 27 | 18.50 |
| 07/27/2026 21:00 | 24 | 18.51 |
| 07/27/2026 21:00 | 100 | 18.51 |
| 07/27/2026 21:00 | 1 | 18.51 |
| 07/27/2026 21:00 | 8 | 18.50 |
| 07/27/2026 21:00 | 1 | 18.51 |
| 07/27/2026 21:00 | 35 | 18.52 |
| 07/27/2026 21:00 | 100 | 18.51 |
| 07/27/2026 21:00 | 100 | 18.51 |
| 07/27/2026 21:00 | 22 | 18.50 |
| 07/27/2026 21:00 | 200 | 18.49 |
| 07/27/2026 21:00 | 1 | 18.49 |
| 07/27/2026 20:59 | 100 | 18.48 |
| 07/27/2026 20:59 | 200 | 18.47 |
| 07/27/2026 20:59 | 80 | 18.47 |
| 07/27/2026 20:59 | 20 | 18.47 |
| 07/27/2026 20:57 | 293 | 18.42 |
| 07/27/2026 20:57 | 70 | 18.42 |
| 07/27/2026 20:57 | 10 | 18.43 |
| 07/27/2026 20:57 | 40 | 18.43 |
| 07/27/2026 20:56 | 11 | 18.47 |
| 07/27/2026 20:55 | 10 | 18.47 |
| 07/27/2026 20:55 | 10 | 18.47 |
| 07/27/2026 20:55 | 75 | 18.45 |
| 07/27/2026 20:55 | 100 | 18.46 |
| 07/27/2026 20:55 | 200 | 18.47 |
| 07/27/2026 20:55 | 1 | 18.47 |
| 07/27/2026 20:55 | 90 | 18.47 |
| 07/27/2026 20:55 | 10 | 18.47 |
| 07/27/2026 20:54 | 20 | 18.46 |
| 07/27/2026 20:53 | 1 | 18.41 |
| 07/27/2026 20:53 | 100 | 18.43 |
| 07/27/2026 20:53 | 29 | 18.39 |
| 07/27/2026 20:52 | 100 | 18.36 |
| 07/27/2026 20:52 | 100 | 18.37 |
| 07/27/2026 20:52 | 100 | 18.36 |
| 07/27/2026 20:52 | 100 | 18.35 |
| 07/27/2026 20:52 | 1 | 18.35 |
| 07/27/2026 20:52 | 100 | 18.35 |
| 07/27/2026 20:52 | 100 | 18.35 |
| 07/27/2026 20:50 | 2 | 18.33 |
| 07/27/2026 20:50 | 2 | 18.33 |
| 07/27/2026 20:50 | 88 | 18.335 |
| 07/27/2026 20:49 | 60 | 18.33 |
| 07/27/2026 20:49 | 100 | 18.34 |
| 07/27/2026 20:49 | 100 | 18.34 |
| 07/27/2026 20:49 | 100 | 18.33 |
| 07/27/2026 20:49 | 3 | 18.31 |
| 07/27/2026 20:49 | 100 | 18.30 |
| 07/27/2026 20:49 | 60 | 18.30 |
| 07/27/2026 20:49 | 20 | 18.30 |
| 07/27/2026 20:49 | 20 | 18.30 |
| 07/27/2026 20:49 | 100 | 18.30 |
| 07/27/2026 20:49 | 18 | 18.29 |
| 07/27/2026 20:49 | 100 | 18.30 |
| 07/27/2026 20:49 | 2 | 18.31 |
| 07/27/2026 20:49 | 1 | 18.31 |
| 07/27/2026 20:49 | 114 | 18.31 |
| 07/27/2026 20:48 | 3 | 18.33 |
| 07/27/2026 20:48 | 5 | 18.34 |
| 07/27/2026 20:48 | 6 | 18.35 |
| 07/27/2026 20:48 | 100 | 18.38 |
| 07/27/2026 20:48 | 3 | 18.39 |
| 07/27/2026 20:48 | 1 | 18.39 |
| 07/27/2026 20:48 | 100 | 18.39 |
| 07/27/2026 20:48 | 28 | 18.39 |
| 07/27/2026 20:48 | 17 | 18.39 |
| 07/27/2026 20:48 | 53 | 18.40 |
| 07/27/2026 20:48 | 1 | 18.40 |
| 07/27/2026 20:48 | 2 | 18.40 |
| 07/27/2026 20:48 | 1 | 18.40 |
| 07/27/2026 20:48 | 1 | 18.40 |
| 07/27/2026 20:48 | 46 | 18.40 |
| 07/27/2026 20:48 | 54 | 18.40 |
| 07/27/2026 20:48 | 46 | 18.41 |
| 07/27/2026 20:47 | 97 | 18.41 |
| 07/27/2026 20:47 | 100 | 18.41 |
| 07/27/2026 20:47 | 100 | 18.41 |
| 07/27/2026 20:47 | 100 | 18.41 |
| 07/27/2026 20:47 | 3 | 18.42 |
| 07/27/2026 20:47 | 95 | 18.42 |
| 07/27/2026 20:47 | 2 | 18.42 |
| 07/27/2026 20:47 | 100 | 18.42 |
| 07/27/2026 20:47 | 100 | 18.43 |
| 07/27/2026 20:47 | 2 | 18.43 |
| 07/27/2026 20:47 | 1 | 18.43 |
| 07/27/2026 20:47 | 100 | 18.43 |
| 07/27/2026 20:47 | 100 | 18.43 |
| 07/27/2026 20:46 | 12 | 18.44 |
| 07/27/2026 20:46 | 1 | 18.44 |
| 07/27/2026 20:46 | 100 | 18.44 |
| 07/27/2026 20:44 | 3 | 18.43 |
| 07/27/2026 20:44 | 121 | 18.43 |
| 07/27/2026 20:44 | 10 | 18.46 |
| 07/27/2026 20:44 | 71 | 18.45 |
| 07/27/2026 20:44 | 100 | 18.45 |
| 07/27/2026 20:44 | 100 | 18.45 |
| 07/27/2026 20:44 | 185 | 18.45 |
| 07/27/2026 20:44 | 5 | 18.45 |
| 07/27/2026 20:43 | 3 | 18.42 |
| 07/27/2026 20:43 | 97 | 18.42 |
| 07/27/2026 20:42 | 10 | 18.45 |
| 07/27/2026 20:42 | 104 | 18.425 |
| 07/27/2026 20:42 | 1 | 18.44 |
| 07/27/2026 20:42 | 4 | 18.415 |
| 07/27/2026 20:41 | 2 | 18.40 |
| 07/27/2026 20:41 | 100 | 18.40 |
| 07/27/2026 20:41 | 100 | 18.40 |
| 07/27/2026 20:41 | 1 | 18.40 |
| 07/27/2026 20:41 | 99 | 18.40 |
| 07/27/2026 20:41 | 1 | 18.40 |
| 07/27/2026 20:40 | 14 | 18.41 |
| 07/27/2026 20:40 | 5 | 18.41 |
| 07/27/2026 20:40 | 5 | 18.40 |
| 07/27/2026 20:39 | 100 | 18.41 |
| 07/27/2026 20:38 | 2 | 18.44 |
| 07/27/2026 20:38 | 1 | 18.40 |
| 07/27/2026 20:36 | 1 | 18.425 |
| 07/27/2026 20:34 | 1 | 18.41 |
| 07/27/2026 20:34 | 99 | 18.41 |
| 07/27/2026 20:34 | 1 | 18.42 |
| 07/27/2026 20:34 | 100 | 18.43 |
| 07/27/2026 20:34 | 100 | 18.43 |
| 07/27/2026 20:34 | 100 | 18.43 |
| 07/27/2026 20:34 | 1 | 18.43 |
| 07/27/2026 20:34 | 100 | 18.43 |
| 07/27/2026 20:34 | 1 | 18.43 |
| 07/27/2026 20:34 | 100 | 18.43 |
| 07/27/2026 20:32 | 1 | 18.44 |
| 07/27/2026 20:32 | 100 | 18.44 |
| 07/27/2026 20:32 | 1 | 18.44 |
| 07/27/2026 20:32 | 2 | 18.44 |
| 07/27/2026 20:32 | 100 | 18.44 |
| 07/27/2026 20:32 | 20 | 18.44 |
| 07/27/2026 20:32 | 100 | 18.44 |
| 07/27/2026 20:32 | 3 | 18.44 |
| 07/27/2026 20:32 | 100 | 18.44 |
| 07/27/2026 20:32 | 100 | 18.44 |
| 07/27/2026 20:32 | 1 | 18.44 |
| 07/27/2026 20:31 | 19 | 18.45 |
| 07/27/2026 20:31 | 1 | 18.45 |
| 07/27/2026 20:31 | 40 | 18.45 |
| 07/27/2026 20:30 | 1 | 18.45 |
| 07/27/2026 20:30 | 100 | 18.44 |
| 07/27/2026 20:30 | 100 | 18.44 |
| 07/27/2026 20:30 | 35 | 18.44 |
| 07/27/2026 20:30 | 65 | 18.44 |
| 07/27/2026 20:30 | 20 | 18.44 |
| 07/27/2026 20:30 | 2 | 18.44 |
| 07/27/2026 20:30 | 300 | 18.44 |
| 07/27/2026 20:30 | 20 | 18.45 |
| 07/27/2026 20:30 | 14 | 18.45 |
| 07/27/2026 20:30 | 2 | 18.45 |
| 07/27/2026 20:30 | 3 | 18.45 |
| 07/27/2026 20:30 | 1 | 18.45 |
| 07/27/2026 20:29 | 1 | 18.45 |
| 07/27/2026 20:28 | 90 | 18.49 |
| 07/27/2026 20:28 | 1 | 18.49 |
| 07/27/2026 20:28 | 9 | 18.49 |
| 07/27/2026 20:28 | 100 | 18.49 |
| 07/27/2026 20:28 | 12 | 18.47 |
| 07/27/2026 20:28 | 88 | 18.47 |
| 07/27/2026 20:27 | 100 | 18.46 |
| 07/27/2026 20:27 | 100 | 18.45 |
| 07/27/2026 20:27 | 1 | 18.44 |
| 07/27/2026 20:27 | 42 | 18.44 |
| 07/27/2026 20:27 | 58 | 18.44 |
| 07/27/2026 20:27 | 26 | 18.43 |
| 07/27/2026 20:27 | 17 | 18.43 |
| 07/27/2026 20:26 | 74 | 18.43 |
| 07/27/2026 20:26 | 1 | 18.41 |
| 07/27/2026 20:26 | 100 | 18.41 |
| 07/27/2026 20:26 | 49 | 18.41 |
| 07/27/2026 20:26 | 51 | 18.41 |
| 07/27/2026 20:23 | 40 | 18.37 |
| 07/27/2026 20:23 | 100 | 18.37 |
| 07/27/2026 20:23 | 52 | 18.37 |
| 07/27/2026 20:23 | 48 | 18.37 |
| 07/27/2026 20:23 | 1 | 18.37 |
| 07/27/2026 20:23 | 1 | 18.37 |
| 07/27/2026 20:23 | 50 | 18.37 |
| 07/27/2026 20:23 | 50 | 18.37 |
| 07/27/2026 20:23 | 18 | 18.38 |
| 07/27/2026 20:23 | 1 | 18.38 |
| 07/27/2026 20:23 | 1 | 18.38 |
| 07/27/2026 20:23 | 10 | 18.41 |
| 07/27/2026 20:23 | 48 | 18.38 |
| 07/27/2026 20:23 | 11 | 18.38 |
| 07/27/2026 20:22 | 1 | 18.41 |
| 07/27/2026 20:22 | 1 | 18.41 |
| 07/27/2026 20:22 | 1 | 18.41 |
| 07/27/2026 20:22 | 53 | 18.41 |
| 07/27/2026 20:22 | 47 | 18.41 |
| 07/27/2026 20:20 | 63 | 18.38 |
| 07/27/2026 20:20 | 100 | 18.36 |
| 07/27/2026 20:20 | 1 | 18.36 |
| 07/27/2026 20:20 | 1 | 18.36 |
| 07/27/2026 20:20 | 1 | 18.36 |
| 07/27/2026 20:20 | 100 | 18.36 |
| 07/27/2026 20:20 | 100 | 18.37 |
| 07/27/2026 20:19 | 34 | 18.395 |
| 07/27/2026 20:18 | 15 | 18.41 |
| 07/27/2026 20:18 | 8 | 18.41 |
| 07/27/2026 20:16 | 1 | 18.395 |
| 07/27/2026 20:15 | 1 | 18.39 |
| 07/27/2026 20:15 | 44 | 18.36 |
| 07/27/2026 20:15 | 22 | 18.36 |
| 07/27/2026 20:15 | 2 | 18.37 |
| 07/27/2026 20:15 | 98 | 18.37 |
| 07/27/2026 20:15 | 100 | 18.38 |
| 07/27/2026 20:15 | 100 | 18.38 |
| 07/27/2026 20:15 | 1 | 18.38 |
| 07/27/2026 20:15 | 100 | 18.38 |
| 07/27/2026 20:15 | 1 | 18.39 |
| 07/27/2026 20:15 | 145 | 18.39 |
| 07/27/2026 20:15 | 32 | 18.40 |
| 07/27/2026 20:14 | 10 | 18.44 |
| 07/27/2026 20:14 | 100 | 18.42 |
| 07/27/2026 20:14 | 59 | 18.42 |
| 07/27/2026 20:14 | 120 | 18.42 |
| 07/27/2026 20:14 | 100 | 18.41 |
| 07/27/2026 20:14 | 100 | 18.40 |
| 07/27/2026 20:14 | 1 | 18.39 |
| 07/27/2026 20:13 | 10 | 18.38 |
| 07/27/2026 20:13 | 100 | 18.36 |
| 07/27/2026 20:13 | 100 | 18.37 |
| 07/27/2026 20:13 | 200 | 18.37 |
| 07/27/2026 20:13 | 3 | 18.37 |
| 07/27/2026 20:13 | 1 | 18.40 |
| 07/27/2026 20:13 | 50 | 18.40 |
| 07/27/2026 20:13 | 10 | 18.40 |
| 07/27/2026 20:12 | 10 | 18.375 |
| 07/27/2026 20:10 | 10 | 18.39 |
| 07/27/2026 20:09 | 4 | 18.33 |
| 07/27/2026 20:09 | 1 | 18.33 |
| 07/27/2026 20:09 | 100 | 18.34 |
| 07/27/2026 20:08 | 14 | 18.39 |
| 07/27/2026 20:07 | 10 | 18.39 |
| 07/27/2026 20:07 | 79 | 18.40 |
| 07/27/2026 20:07 | 18 | 18.39 |
| 07/27/2026 20:07 | 99 | 18.38 |
| 07/27/2026 20:07 | 1 | 18.38 |
| 07/27/2026 20:07 | 100 | 18.38 |
| 07/27/2026 20:07 | 68 | 18.37 |
| 07/27/2026 20:07 | 3 | 18.37 |
| 07/27/2026 20:07 | 90 | 18.34 |
| 07/27/2026 20:06 | 10 | 18.34 |
| 07/27/2026 20:06 | 1 | 18.32 |
| 07/27/2026 20:05 | 141 | 18.34 |
| 07/27/2026 20:05 | 89 | 18.34 |
| 07/27/2026 20:05 | 11 | 18.34 |
| 07/27/2026 20:05 | 2 | 18.34 |
| 07/27/2026 20:05 | 200 | 18.34 |
| 07/27/2026 20:04 | 16 | 18.30 |
| 07/27/2026 20:04 | 100 | 18.31 |
| 07/27/2026 20:02 | 1 | 18.30 |
| 07/27/2026 20:02 | 100 | 18.30 |
| 07/27/2026 20:02 | 99 | 18.30 |
| 07/27/2026 20:02 | 1 | 18.30 |
| 07/27/2026 20:02 | 17 | 18.30 |
| 07/27/2026 20:02 | 9 | 18.31 |
| 07/27/2026 20:02 | 97 | 18.31 |
| 07/27/2026 20:00 | 10 | 18.34 |
| 07/27/2026 20:00 | 115 | 18.36 |
| 07/27/2026 20:00 | 33 | 18.36 |
| 07/27/2026 19:59 | 52 | 18.36 |
| 07/27/2026 19:59 | 43 | 18.31 |
| 07/27/2026 19:59 | 87 | 18.31 |
| 07/27/2026 19:59 | 100 | 18.335 |
| 07/27/2026 19:59 | 66 | 18.31 |
| 07/27/2026 19:59 | 2 | 18.31 |
| 07/27/2026 19:59 | 28 | 18.31 |
| 07/27/2026 19:59 | 2 | 18.32 |
| 07/27/2026 19:59 | 68 | 18.32 |
| 07/27/2026 19:59 | 30 | 18.32 |
| 07/27/2026 19:59 | 68 | 18.345 |
| 07/27/2026 19:59 | 30 | 18.345 |
| 07/27/2026 19:59 | 68 | 18.345 |
| 07/27/2026 19:59 | 30 | 18.345 |
| 07/27/2026 19:59 | 54 | 18.345 |
| 07/27/2026 19:59 | 14 | 18.35 |
| 07/27/2026 19:59 | 30 | 18.35 |
| 07/27/2026 19:59 | 68 | 18.35 |
| 07/27/2026 19:59 | 30 | 18.35 |
| 07/27/2026 19:59 | 68 | 18.35 |
| 07/27/2026 19:59 | 30 | 18.35 |
| 07/27/2026 19:58 | 3 | 18.38 |
| 07/27/2026 19:58 | 10 | 18.38 |
| 07/27/2026 19:57 | 4 | 18.38 |
| 07/27/2026 19:57 | 6 | 18.37 |
| 07/27/2026 19:57 | 17 | 18.34 |
| 07/27/2026 19:57 | 10 | 18.37 |
| 07/27/2026 19:57 | 100 | 18.34 |
| 07/27/2026 19:57 | 10 | 18.37 |
| 07/27/2026 19:57 | 4 | 18.35 |
| 07/27/2026 19:57 | 70 | 18.35 |
| 07/27/2026 19:55 | 1 | 18.35 |
| 07/27/2026 19:55 | 20 | 18.35 |
| 07/27/2026 19:54 | 15 | 18.34 |
| 07/27/2026 19:54 | 5 | 18.33 |
| 07/27/2026 19:53 | 17 | 18.315 |
| 07/27/2026 19:53 | 100 | 18.315 |
| 07/27/2026 19:53 | 100 | 18.315 |
| 07/27/2026 19:52 | 1 | 18.33 |
| 07/27/2026 19:52 | 100 | 18.28 |
| 07/27/2026 19:52 | 100 | 18.27 |
| 07/27/2026 19:52 | 100 | 18.26 |
| 07/27/2026 19:52 | 80 | 18.25 |
| 07/27/2026 19:52 | 53 | 18.25 |
| 07/27/2026 19:52 | 69 | 18.25 |
| 07/27/2026 19:52 | 1 | 18.25 |
| 07/27/2026 19:51 | 14 | 18.23 |
| 07/27/2026 19:51 | 72 | 18.23 |
| 07/27/2026 19:50 | 95 | 18.23 |
| 07/27/2026 19:49 | 77 | 18.26 |
| 07/27/2026 19:49 | 100 | 18.26 |
| 07/27/2026 19:49 | 5 | 18.25 |
| 07/27/2026 19:49 | 78 | 18.25 |
| 07/27/2026 19:49 | 300 | 18.25 |
| 07/27/2026 19:49 | 5 | 18.25 |
| 07/27/2026 19:48 | 1 | 18.23 |
| 07/27/2026 19:48 | 100 | 18.23 |
| 07/27/2026 19:48 | 60 | 18.235 |
| 07/27/2026 19:48 | 12 | 18.25 |
| 07/27/2026 19:47 | 10 | 18.25 |
| 07/27/2026 19:46 | 1 | 18.24 |
| 07/27/2026 19:46 | 100 | 18.24 |
| 07/27/2026 19:46 | 100 | 18.22 |
| 07/27/2026 19:46 | 56 | 18.22 |
| 07/27/2026 19:46 | 99 | 18.22 |
| 07/27/2026 19:46 | 1 | 18.22 |
| 07/27/2026 19:43 | 100 | 18.18 |
| 07/27/2026 19:43 | 100 | 18.18 |
| 07/27/2026 19:43 | 274 | 18.19 |
| 07/27/2026 19:43 | 32 | 18.19 |
| 07/27/2026 19:43 | 16 | 18.20 |
| 07/27/2026 19:43 | 84 | 18.20 |
| 07/27/2026 19:43 | 1 | 18.21 |
| 07/27/2026 19:42 | 2 | 18.22 |
| 07/27/2026 19:42 | 1 | 18.22 |
| 07/27/2026 19:42 | 162 | 18.22 |
| 07/27/2026 19:42 | 93 | 18.23 |
| 07/27/2026 19:42 | 20 | 18.22 |
| 07/27/2026 19:42 | 100 | 18.22 |
| 07/27/2026 19:40 | 100 | 18.21 |
| 07/27/2026 19:40 | 100 | 18.21 |
| 07/27/2026 19:40 | 100 | 18.21 |
| 07/27/2026 19:40 | 100 | 18.21 |
| 07/27/2026 19:40 | 100 | 18.21 |
| 07/27/2026 19:40 | 1 | 18.21 |
| 07/27/2026 19:40 | 100 | 18.21 |
| 07/27/2026 19:40 | 100 | 18.21 |
| 07/27/2026 19:40 | 100 | 18.21 |
| 07/27/2026 19:39 | 19 | 18.24 |
| 07/27/2026 19:39 | 81 | 18.24 |
| 07/27/2026 19:39 | 100 | 18.24 |
| 07/27/2026 19:39 | 1 | 18.24 |
| 07/27/2026 19:39 | 100 | 18.24 |
| 07/27/2026 19:39 | 100 | 18.24 |
| 07/27/2026 19:39 | 100 | 18.25 |
| 07/27/2026 19:39 | 100 | 18.25 |
| 07/27/2026 19:39 | 10 | 18.26 |
| 07/27/2026 19:39 | 2 | 18.26 |
| 07/27/2026 19:39 | 100 | 18.26 |
| 07/27/2026 19:39 | 100 | 18.28 |
| 07/27/2026 19:39 | 100 | 18.28 |
| 07/27/2026 19:39 | 17 | 18.27 |
| 07/27/2026 19:39 | 17 | 18.27 |
| 07/27/2026 19:39 | 1 | 18.27 |
| 07/27/2026 19:38 | 100 | 18.27 |
| 07/27/2026 19:38 | 5 | 18.27 |
| 07/27/2026 19:38 | 1 | 18.27 |
| 07/27/2026 19:38 | 1 | 18.27 |
| 07/27/2026 19:37 | 10 | 18.26 |
| 07/27/2026 19:37 | 29 | 18.26 |
| 07/27/2026 19:37 | 71 | 18.26 |
| 07/27/2026 19:37 | 10 | 18.26 |
| 07/27/2026 19:37 | 20 | 18.26 |
| 07/27/2026 19:36 | 99 | 18.27 |
| 07/27/2026 19:36 | 1 | 18.27 |
| 07/27/2026 19:36 | 1 | 18.23 |
| 07/27/2026 19:36 | 98 | 18.23 |
| 07/27/2026 19:34 | 2 | 18.23 |
| 07/27/2026 19:34 | 56 | 18.24 |
| 07/27/2026 19:34 | 20 | 18.27 |
| 07/27/2026 19:33 | 43 | 18.245 |
| 07/27/2026 19:33 | 17 | 18.24 |
| 07/27/2026 19:33 | 21 | 18.24 |
| 07/27/2026 19:33 | 25 | 18.24 |
| 07/27/2026 19:33 | 1 | 18.24 |
| 07/27/2026 19:32 | 1 | 18.24 |
| 07/27/2026 19:30 | 3 | 18.19 |
| 07/27/2026 19:30 | 29 | 18.20 |
| 07/27/2026 19:30 | 26 | 18.20 |
| 07/27/2026 19:29 | 1 | 18.20 |
| 07/27/2026 19:29 | 5 | 18.20 |
| 07/27/2026 19:29 | 95 | 18.21 |
| 07/27/2026 19:29 | 5 | 18.21 |
| 07/27/2026 19:29 | 88 | 18.21 |
| 07/27/2026 19:29 | 12 | 18.21 |
| 07/27/2026 19:29 | 11 | 18.22 |
| 07/27/2026 19:29 | 9 | 18.22 |
| 07/27/2026 19:29 | 1 | 18.22 |
| 07/27/2026 19:29 | 50 | 18.21 |
| 07/27/2026 19:29 | 49 | 18.22 |
| 07/27/2026 19:29 | 1 | 18.22 |
| 07/27/2026 19:29 | 100 | 18.22 |
| 07/27/2026 19:29 | 174 | 18.22 |
| 07/27/2026 19:29 | 1 | 18.23 |
| 07/27/2026 19:29 | 99 | 18.23 |
| 07/27/2026 19:29 | 70 | 18.23 |
| 07/27/2026 19:29 | 4 | 18.23 |
| 07/27/2026 19:29 | 296 | 18.23 |
| 07/27/2026 19:29 | 178 | 18.23 |
| 07/27/2026 19:29 | 1 | 18.24 |
| 07/27/2026 19:29 | 87 | 18.24 |
| 07/27/2026 19:29 | 5 | 18.24 |
| 07/27/2026 19:29 | 95 | 18.24 |
| 07/27/2026 19:28 | 50 | 18.245 |
| 07/27/2026 19:28 | 50 | 18.245 |
| 07/27/2026 19:28 | 9 | 18.26 |
| 07/27/2026 19:27 | 500 | 18.26 |
| 07/27/2026 19:27 | 80 | 18.26 |
| 07/27/2026 19:27 | 10 | 18.26 |
| 07/27/2026 19:27 | 10 | 18.26 |
| 07/27/2026 19:27 | 17 | 18.23 |
| 07/27/2026 19:27 | 21 | 18.23 |
| 07/27/2026 19:27 | 3 | 18.23 |
| 07/27/2026 19:27 | 40 | 18.23 |
| 07/27/2026 19:27 | 60 | 18.23 |
| 07/27/2026 19:26 | 1 | 18.20 |
| 07/27/2026 19:25 | 5 | 18.21 |
| 07/27/2026 19:25 | 2 | 18.21 |
| 07/27/2026 19:25 | 100 | 18.21 |
| 07/27/2026 19:25 | 1 | 18.21 |
| 07/27/2026 19:25 | 96 | 18.21 |
| 07/27/2026 19:25 | 27 | 18.21 |
| 07/27/2026 19:25 | 50 | 18.225 |
| 07/27/2026 19:25 | 50 | 18.225 |
| 07/27/2026 19:24 | 4 | 18.20 |
| 07/27/2026 19:23 | 1 | 18.28 |
| 07/27/2026 19:23 | 100 | 18.28 |
| 07/27/2026 19:23 | 4 | 18.28 |
| 07/27/2026 19:23 | 1 | 18.29 |
| 07/27/2026 19:22 | 30 | 18.29 |
| 07/27/2026 19:22 | 100 | 18.29 |
| 07/27/2026 19:22 | 82 | 18.30 |
| 07/27/2026 19:22 | 18 | 18.30 |
| 07/27/2026 19:22 | 100 | 18.30 |
| 07/27/2026 19:22 | 1 | 18.30 |
| 07/27/2026 19:22 | 100 | 18.30 |
| 07/27/2026 19:22 | 100 | 18.30 |
| 07/27/2026 19:22 | 66 | 18.30 |
| 07/27/2026 19:22 | 34 | 18.30 |
| 07/27/2026 19:22 | 1 | 18.30 |
| 07/27/2026 19:21 | 13 | 18.31 |
| 07/27/2026 19:21 | 87 | 18.31 |
| 07/27/2026 19:21 | 13 | 18.31 |
| 07/27/2026 19:21 | 1 | 18.31 |
| 07/27/2026 19:21 | 1 | 18.32 |
| 07/27/2026 19:21 | 1 | 18.32 |
| 07/27/2026 19:21 | 100 | 18.32 |
| 07/27/2026 19:21 | 13 | 18.33 |
| 07/27/2026 19:20 | 1 | 18.36 |
| 07/27/2026 19:20 | 77 | 18.36 |
| 07/27/2026 19:20 | 23 | 18.36 |
| 07/27/2026 19:20 | 1 | 18.33 |
| 07/27/2026 19:17 | 100 | 18.30 |
| 07/27/2026 19:17 | 100 | 18.30 |
| 07/27/2026 19:17 | 100 | 18.30 |
| 07/27/2026 19:17 | 100 | 18.30 |
| 07/27/2026 19:17 | 100 | 18.30 |
| 07/27/2026 19:17 | 100 | 18.31 |
| 07/27/2026 19:17 | 100 | 18.31 |
| 07/27/2026 19:17 | 1 | 18.32 |
| 07/27/2026 19:17 | 53 | 18.32 |
| 07/27/2026 19:17 | 47 | 18.32 |
| 07/27/2026 19:17 | 100 | 18.31 |
| 07/27/2026 19:17 | 100 | 18.31 |
| 07/27/2026 19:17 | 12 | 18.31 |
| 07/27/2026 19:17 | 100 | 18.31 |
| 07/27/2026 19:17 | 100 | 18.31 |
| 07/27/2026 19:17 | 100 | 18.31 |
| 07/27/2026 19:17 | 17 | 18.32 |
| 07/27/2026 19:16 | 2 | 18.34 |
| 07/27/2026 19:16 | 5 | 18.33 |
| 07/27/2026 19:16 | 72 | 18.33 |
| 07/27/2026 19:16 | 28 | 18.33 |
| 07/27/2026 19:16 | 10 | 18.32 |
| 07/27/2026 19:15 | 2 | 18.32 |
| 07/27/2026 19:15 | 20 | 18.32 |
| 07/27/2026 19:15 | 19 | 18.28 |
| 07/27/2026 19:13 | 2 | 18.32 |
| 07/27/2026 19:13 | 100 | 18.32 |
| 07/27/2026 19:12 | 17 | 18.28 |
| 07/27/2026 19:10 | 59 | 18.24 |
| 07/27/2026 19:10 | 33 | 18.25 |
| 07/27/2026 19:10 | 4 | 18.26 |
| 07/27/2026 19:10 | 39 | 18.26 |
| 07/27/2026 19:07 | 20 | 18.33 |
| 07/27/2026 19:07 | 168 | 18.26 |
| 07/27/2026 19:07 | 100 | 18.295 |
| 07/27/2026 19:04 | 19 | 18.31 |
| 07/27/2026 19:04 | 20 | 18.36 |
| 07/27/2026 19:02 | 100 | 18.27 |
| 07/27/2026 19:02 | 100 | 18.27 |
| 07/27/2026 19:02 | 100 | 18.27 |
| 07/27/2026 19:02 | 100 | 18.27 |
| 07/27/2026 19:02 | 1 | 18.27 |
| 07/27/2026 19:02 | 1 | 18.28 |
| 07/27/2026 19:01 | 100 | 18.28 |
| 07/27/2026 19:01 | 100 | 18.28 |
| 07/27/2026 19:01 | 1 | 18.28 |
| 07/27/2026 19:01 | 100 | 18.28 |
| 07/27/2026 19:01 | 100 | 18.28 |
| 07/27/2026 19:01 | 100 | 18.28 |
| 07/27/2026 19:01 | 1 | 18.28 |
| 07/27/2026 19:01 | 44 | 18.28 |
| 07/27/2026 19:01 | 15 | 18.29 |
| 07/27/2026 18:59 | 1 | 18.30 |
| 07/27/2026 18:56 | 1 | 18.32 |
| 07/27/2026 18:56 | 99 | 18.32 |
| 07/27/2026 18:56 | 1 | 18.32 |
| 07/27/2026 18:55 | 100 | 18.30 |
| 07/27/2026 18:55 | 100 | 18.27 |
| 07/27/2026 18:55 | 1 | 18.27 |
| 07/27/2026 18:54 | 9 | 18.28 |
| 07/27/2026 18:54 | 1 | 18.28 |
| 07/27/2026 18:53 | 1 | 18.33 |
| 07/27/2026 18:53 | 1 | 18.33 |
| 07/27/2026 18:53 | 100 | 18.33 |
| 07/27/2026 18:52 | 1 | 18.38 |
| 07/27/2026 18:52 | 100 | 18.38 |
| 07/27/2026 18:52 | 100 | 18.38 |
| 07/27/2026 18:52 | 97 | 18.42 |
| 07/27/2026 18:52 | 100 | 18.38 |
| 07/27/2026 18:52 | 1 | 18.38 |
| 07/27/2026 18:52 | 100 | 18.38 |
| 07/27/2026 18:52 | 1 | 18.39 |
| 07/27/2026 18:52 | 4 | 18.39 |
| 07/27/2026 18:52 | 100 | 18.39 |
| 07/27/2026 18:51 | 1 | 18.41 |
| 07/27/2026 18:51 | 1 | 18.40 |
| 07/27/2026 18:51 | 26 | 18.39 |
| 07/27/2026 18:51 | 1 | 18.34 |
| 07/27/2026 18:51 | 100 | 18.34 |
| 07/27/2026 18:51 | 204 | 18.34 |
| 07/27/2026 18:51 | 153 | 18.34 |
| 07/27/2026 18:51 | 17 | 18.33 |
| 07/27/2026 18:50 | 97 | 18.29 |
| 07/27/2026 18:49 | 229 | 18.34 |
| 07/27/2026 18:49 | 100 | 18.32 |
| 07/27/2026 18:49 | 100 | 18.31 |
| 07/27/2026 18:48 | 100 | 18.24 |
| 07/27/2026 18:48 | 100 | 18.25 |
| 07/27/2026 18:48 | 1 | 18.25 |
| 07/27/2026 18:48 | 100 | 18.25 |
| 07/27/2026 18:48 | 1 | 18.26 |
| 07/27/2026 18:48 | 1 | 18.26 |
| 07/27/2026 18:48 | 79 | 18.26 |
| 07/27/2026 18:48 | 21 | 18.26 |
| 07/27/2026 18:48 | 81 | 18.27 |
| 07/27/2026 18:48 | 28 | 18.27 |
| 07/27/2026 18:47 | 5 | 18.30 |
| 07/27/2026 18:47 | 50 | 18.30 |
| 07/27/2026 18:47 | 17 | 18.30 |
| 07/27/2026 18:47 | 2 | 18.31 |
| 07/27/2026 18:47 | 300 | 18.32 |
| 07/27/2026 18:47 | 2 | 18.32 |
| 07/27/2026 18:47 | 80 | 18.32 |
| 07/27/2026 18:47 | 134 | 18.32 |
| 07/27/2026 18:47 | 100 | 18.33 |
| 07/27/2026 18:47 | 100 | 18.33 |
| 07/27/2026 18:47 | 54 | 18.33 |
| 07/27/2026 18:46 | 2 | 18.33 |
| 07/27/2026 18:46 | 1 | 18.32 |
| 07/27/2026 18:46 | 55 | 18.295 |
| 07/27/2026 18:45 | 2 | 18.29 |
| 07/27/2026 18:45 | 1 | 18.29 |
| 07/27/2026 18:44 | 12 | 18.26 |
| 07/27/2026 18:43 | 60 | 18.33 |
| 07/27/2026 18:43 | 240 | 18.32 |
| 07/27/2026 18:42 | 100 | 18.30 |
| 07/27/2026 18:42 | 5 | 18.29 |
| 07/27/2026 18:41 | 20 | 18.29 |
| 07/27/2026 18:41 | 1 | 18.29 |
| 07/27/2026 18:41 | 2 | 18.29 |
| 07/27/2026 18:41 | 99 | 18.29 |
| 07/27/2026 18:41 | 1 | 18.29 |
| 07/27/2026 18:41 | 26 | 18.30 |
| 07/27/2026 18:40 | 100 | 18.33 |
| 07/27/2026 18:40 | 63 | 18.33 |
| 07/27/2026 18:40 | 37 | 18.33 |
| 07/27/2026 18:40 | 62 | 18.34 |
| 07/27/2026 18:40 | 100 | 18.34 |
| 07/27/2026 18:40 | 1 | 18.34 |
| 07/27/2026 18:40 | 100 | 18.34 |
| 07/27/2026 18:40 | 49 | 18.34 |
| 07/27/2026 18:40 | 51 | 18.34 |
| 07/27/2026 18:40 | 100 | 18.35 |
| 07/27/2026 18:40 | 1 | 18.35 |
| 07/27/2026 18:40 | 100 | 18.35 |
| 07/27/2026 18:40 | 69 | 18.36 |
| 07/27/2026 18:40 | 31 | 18.36 |
| 07/27/2026 18:40 | 1 | 18.36 |
| 07/27/2026 18:40 | 100 | 18.36 |
| 07/27/2026 18:40 | 100 | 18.36 |
| 07/27/2026 18:40 | 83 | 18.36 |
| 07/27/2026 18:40 | 10 | 18.37 |
| 07/27/2026 18:39 | 1 | 18.37 |
| 07/27/2026 18:39 | 9 | 18.37 |
| 07/27/2026 18:39 | 1 | 18.37 |
| 07/27/2026 18:39 | 92 | 18.37 |
| 07/27/2026 18:39 | 100 | 18.37 |
| 07/27/2026 18:39 | 89 | 18.38 |
| 07/27/2026 18:39 | 2 | 18.385 |
| 07/27/2026 18:38 | 20 | 18.375 |
| 07/27/2026 18:37 | 2 | 18.36 |
| 07/27/2026 18:37 | 100 | 18.36 |
| 07/27/2026 18:37 | 100 | 18.38 |
| 07/27/2026 18:37 | 98 | 18.38 |
| 07/27/2026 18:37 | 100 | 18.40 |
| 07/27/2026 18:37 | 100 | 18.40 |
| 07/27/2026 18:37 | 100 | 18.38 |
| 07/27/2026 18:37 | 100 | 18.37 |
| 07/27/2026 18:36 | 16 | 18.37 |
| 07/27/2026 18:35 | 1 | 18.37 |
| 07/27/2026 18:35 | 83 | 18.37 |
| 07/27/2026 18:35 | 6 | 18.37 |
| 07/27/2026 18:35 | 100 | 18.37 |
| 07/27/2026 18:35 | 1 | 18.33 |
| 07/27/2026 18:35 | 1 | 18.36 |
| 07/27/2026 18:35 | 44 | 18.36 |
| 07/27/2026 18:35 | 20 | 18.37 |
| 07/27/2026 18:34 | 100 | 18.36 |
| 07/27/2026 18:31 | 96 | 18.33 |
| 07/27/2026 18:31 | 15 | 18.33 |
| 07/27/2026 18:31 | 22 | 18.29 |
| 07/27/2026 18:31 | 78 | 18.29 |
| 07/27/2026 18:31 | 1 | 18.29 |
| 07/27/2026 18:30 | 1 | 18.325 |
| 07/27/2026 18:30 | 1 | 18.33 |
| 07/27/2026 18:30 | 1 | 18.33 |
| 07/27/2026 18:30 | 1 | 18.33 |
| 07/27/2026 18:30 | 100 | 18.32 |
| 07/27/2026 18:30 | 100 | 18.32 |
| 07/27/2026 18:30 | 14 | 18.31 |
| 07/27/2026 18:30 | 1 | 18.31 |
| 07/27/2026 18:30 | 1 | 18.31 |
| 07/27/2026 18:30 | 1 | 18.31 |
| 07/27/2026 18:30 | 1 | 18.31 |
| 07/27/2026 18:30 | 1 | 18.31 |
| 07/27/2026 18:30 | 1 | 18.31 |
| 07/27/2026 18:30 | 3 | 18.28 |
| 07/27/2026 18:30 | 60 | 18.27 |
| 07/27/2026 18:30 | 40 | 18.27 |
| 07/27/2026 18:29 | 30 | 18.25 |
| 07/27/2026 18:29 | 1 | 18.23 |
| 07/27/2026 18:29 | 100 | 18.25 |
| 07/27/2026 18:29 | 100 | 18.27 |
| 07/27/2026 18:29 | 60 | 18.27 |
| 07/27/2026 18:29 | 26 | 18.27 |
| 07/27/2026 18:27 | 10 | 18.25 |
| 07/27/2026 18:26 | 100 | 18.31 |
| 07/27/2026 18:26 | 99 | 18.31 |
| 07/27/2026 18:26 | 1 | 18.31 |
| 07/27/2026 18:26 | 7 | 18.28 |
| 07/27/2026 18:26 | 284 | 18.28 |
| 07/27/2026 18:26 | 1 | 18.28 |
| 07/27/2026 18:26 | 1 | 18.27 |
| 07/27/2026 18:26 | 1 | 18.27 |
| 07/27/2026 18:25 | 15 | 18.28 |
| 07/27/2026 18:25 | 1 | 18.25 |
| 07/27/2026 18:25 | 100 | 18.22 |
| 07/27/2026 18:25 | 100 | 18.22 |
| 07/27/2026 18:25 | 100 | 18.22 |
| 07/27/2026 18:25 | 100 | 18.22 |
| 07/27/2026 18:24 | 108 | 18.15 |
| 07/27/2026 18:24 | 10 | 18.20 |
| 07/27/2026 18:24 | 100 | 18.20 |
| 07/27/2026 18:24 | 10 | 18.20 |
| 07/27/2026 18:24 | 100 | 18.20 |
| 07/27/2026 18:22 | 1 | 18.16 |
| 07/27/2026 18:22 | 2 | 18.19 |
| 07/27/2026 18:21 | 100 | 18.24 |
| 07/27/2026 18:21 | 29 | 18.25 |
| 07/27/2026 18:21 | 100 | 18.25 |
| 07/27/2026 18:21 | 1 | 18.25 |
| 07/27/2026 18:21 | 100 | 18.25 |
| 07/27/2026 18:21 | 100 | 18.25 |
| 07/27/2026 18:21 | 100 | 18.25 |
| 07/27/2026 18:21 | 53 | 18.26 |
| 07/27/2026 18:21 | 100 | 18.26 |
| 07/27/2026 18:21 | 100 | 18.26 |
| 07/27/2026 18:21 | 96 | 18.26 |
| 07/27/2026 18:21 | 4 | 18.26 |
| 07/27/2026 18:21 | 96 | 18.26 |
| 07/27/2026 18:21 | 4 | 18.26 |
| 07/27/2026 18:21 | 100 | 18.27 |
| 07/27/2026 18:21 | 100 | 18.27 |
| 07/27/2026 18:21 | 100 | 18.27 |
| 07/27/2026 18:21 | 100 | 18.27 |
| 07/27/2026 18:21 | 100 | 18.27 |
| 07/27/2026 18:21 | 6 | 18.28 |
| 07/27/2026 18:21 | 100 | 18.31 |
| 07/27/2026 18:21 | 1 | 18.34 |
| 07/27/2026 18:21 | 99 | 18.33 |
| 07/27/2026 18:21 | 1 | 18.34 |
| 07/27/2026 18:20 | 78 | 18.28 |
| 07/27/2026 18:20 | 28 | 18.29 |
| 07/27/2026 18:20 | 1 | 18.29 |
| 07/27/2026 18:19 | 1 | 18.34 |
| 07/27/2026 18:19 | 1 | 18.34 |
| 07/27/2026 18:19 | 1 | 18.34 |
| 07/27/2026 18:19 | 1 | 18.33 |
| 07/27/2026 18:19 | 1 | 18.33 |
| 07/27/2026 18:19 | 1 | 18.34 |
| 07/27/2026 18:19 | 1 | 18.34 |
| 07/27/2026 18:19 | 1 | 18.34 |
| 07/27/2026 18:19 | 1 | 18.34 |
| 07/27/2026 18:19 | 1 | 18.34 |
| 07/27/2026 18:19 | 1 | 18.34 |
| 07/27/2026 18:18 | 88 | 18.34 |
| 07/27/2026 18:18 | 11 | 18.34 |
| 07/27/2026 18:18 | 1 | 18.34 |
| 07/27/2026 18:18 | 43 | 18.305 |
| 07/27/2026 18:18 | 149 | 18.305 |
| 07/27/2026 18:18 | 100 | 18.305 |
| 07/27/2026 18:18 | 35 | 18.305 |
| 07/27/2026 18:17 | 100 | 18.305 |
| 07/27/2026 18:17 | 50 | 18.305 |
| 07/27/2026 18:17 | 50 | 18.305 |
| 07/27/2026 18:17 | 50 | 18.305 |
| 07/27/2026 18:17 | 50 | 18.305 |
| 07/27/2026 18:17 | 50 | 18.305 |
| 07/27/2026 18:17 | 50 | 18.305 |
| 07/27/2026 18:17 | 50 | 18.305 |
| 07/27/2026 18:17 | 50 | 18.305 |
| 07/27/2026 18:17 | 50 | 18.305 |
| 07/27/2026 18:17 | 50 | 18.305 |
| 07/27/2026 18:17 | 50 | 18.305 |
| 07/27/2026 18:17 | 50 | 18.305 |
| 07/27/2026 18:17 | 50 | 18.305 |
| 07/27/2026 18:17 | 50 | 18.305 |
| 07/27/2026 18:17 | 50 | 18.305 |
| 07/27/2026 18:17 | 50 | 18.305 |
| 07/27/2026 18:17 | 50 | 18.305 |
| 07/27/2026 18:17 | 240 | 18.305 |
| 07/27/2026 18:17 | 50 | 18.305 |
| 07/27/2026 18:17 | 50 | 18.305 |
| 07/27/2026 18:17 | 50 | 18.305 |
| 07/27/2026 18:17 | 50 | 18.305 |
| 07/27/2026 18:17 | 50 | 18.305 |
| 07/27/2026 18:17 | 50 | 18.305 |
| 07/27/2026 18:17 | 50 | 18.305 |
| 07/27/2026 18:17 | 50 | 18.305 |
| 07/27/2026 18:17 | 50 | 18.305 |
| 07/27/2026 18:17 | 50 | 18.305 |
| 07/27/2026 18:17 | 50 | 18.305 |
| 07/27/2026 18:17 | 50 | 18.305 |
| 07/27/2026 18:17 | 240 | 18.305 |
| 07/27/2026 18:17 | 1 | 18.305 |
| 07/27/2026 18:17 | 1 | 18.305 |
| 07/27/2026 18:17 | 100 | 18.305 |
| 07/27/2026 18:17 | 100 | 18.30 |
| 07/27/2026 18:17 | 100 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 51 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 34 | 18.30 |
| 07/27/2026 18:17 | 100 | 18.30 |
| 07/27/2026 18:17 | 100 | 18.30 |
| 07/27/2026 18:17 | 100 | 18.30 |
| 07/27/2026 18:17 | 100 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 13 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:17 | 50 | 18.30 |
| 07/27/2026 18:16 | 23 | 18.305 |
| 07/27/2026 18:16 | 1 | 18.34 |
| 07/27/2026 18:16 | 1 | 18.34 |
| 07/27/2026 18:16 | 58 | 18.34 |
| 07/27/2026 18:16 | 42 | 18.34 |
| 07/27/2026 18:16 | 1 | 18.38 |
| 07/27/2026 18:16 | 1 | 18.38 |
| 07/27/2026 18:16 | 16 | 18.38 |
| 07/27/2026 18:15 | 1 | 18.39 |
| 07/27/2026 18:15 | 100 | 18.39 |
| 07/27/2026 18:15 | 100 | 18.39 |
| 07/27/2026 18:14 | 1 | 18.40 |
| 07/27/2026 18:14 | 100 | 18.40 |
| 07/27/2026 18:14 | 1 | 18.40 |
| 07/27/2026 18:14 | 100 | 18.40 |
| 07/27/2026 18:14 | 100 | 18.40 |
| 07/27/2026 18:14 | 10 | 18.41 |
| 07/27/2026 18:14 | 100 | 18.41 |
| 07/27/2026 18:14 | 1 | 18.41 |
| 07/27/2026 18:14 | 1 | 18.41 |
| 07/27/2026 18:14 | 2 | 18.41 |
| 07/27/2026 18:14 | 10 | 18.41 |
| 07/27/2026 18:14 | 100 | 18.41 |
| 07/27/2026 18:13 | 20 | 18.43 |
| 07/27/2026 18:13 | 100 | 18.41 |
| 07/27/2026 18:13 | 1 | 18.42 |
| 07/27/2026 18:13 | 200 | 18.42 |
| 07/27/2026 18:13 | 1 | 18.42 |
| 07/27/2026 18:13 | 100 | 18.42 |
| 07/27/2026 18:13 | 16 | 18.43 |
| 07/27/2026 18:13 | 60 | 18.43 |
| 07/27/2026 18:13 | 240 | 18.44 |
| 07/27/2026 18:13 | 1 | 18.46 |
| 07/27/2026 18:12 | 100 | 18.49 |
| 07/27/2026 18:12 | 20 | 18.50 |
| 07/27/2026 18:11 | 20 | 18.48 |
| 07/27/2026 18:10 | 100 | 18.46 |
| 07/27/2026 18:10 | 71 | 18.41 |
| 07/27/2026 18:10 | 1 | 18.41 |
| 07/27/2026 18:10 | 1 | 18.41 |
| 07/27/2026 18:10 | 1 | 18.41 |
| 07/27/2026 18:10 | 1 | 18.41 |
| 07/27/2026 18:10 | 20 | 18.41 |
| 07/27/2026 18:09 | 1 | 18.41 |
| 07/27/2026 18:09 | 1 | 18.41 |
| 07/27/2026 18:09 | 1 | 18.41 |
| 07/27/2026 18:09 | 2 | 18.41 |
| 07/27/2026 18:09 | 10 | 18.36 |
| 07/27/2026 18:09 | 70 | 18.36 |
| 07/27/2026 18:09 | 1 | 18.36 |
| 07/27/2026 18:09 | 200 | 18.36 |
| 07/27/2026 18:09 | 100 | 18.36 |
| 07/27/2026 18:09 | 1 | 18.39 |
| 07/27/2026 18:09 | 84 | 18.39 |
| 07/27/2026 18:09 | 1 | 18.39 |
| 07/27/2026 18:09 | 1 | 18.39 |
| 07/27/2026 18:09 | 2 | 18.39 |
| 07/27/2026 18:08 | 1 | 18.39 |
| 07/27/2026 18:08 | 1 | 18.39 |
| 07/27/2026 18:08 | 1 | 18.39 |
| 07/27/2026 18:08 | 1 | 18.39 |
| 07/27/2026 18:08 | 2 | 18.39 |
| 07/27/2026 18:08 | 1 | 18.39 |
| 07/27/2026 18:08 | 4 | 18.39 |
| 07/27/2026 18:08 | 1 | 18.39 |
| 07/27/2026 18:08 | 30 | 18.41 |
| 07/27/2026 18:08 | 200 | 18.40 |
| 07/27/2026 18:06 | 97 | 18.33 |
| 07/27/2026 18:06 | 1 | 18.33 |
| 07/27/2026 18:06 | 2 | 18.33 |
| 07/27/2026 18:06 | 2 | 18.33 |
| 07/27/2026 18:06 | 1 | 18.33 |
| 07/27/2026 18:05 | 218 | 18.41 |
| 07/27/2026 18:05 | 82 | 18.38 |
| 07/27/2026 18:05 | 18 | 18.38 |
| 07/27/2026 18:05 | 98 | 18.38 |
| 07/27/2026 18:05 | 2 | 18.38 |
| 07/27/2026 18:04 | 100 | 18.30 |
| 07/27/2026 18:04 | 10000 | 18.29 |
| 07/27/2026 18:04 | 100 | 18.28 |
| 07/27/2026 18:04 | 99 | 18.28 |
| 07/27/2026 18:04 | 1 | 18.28 |
| 07/27/2026 18:04 | 1 | 18.27 |
| 07/27/2026 18:04 | 1 | 18.27 |
| 07/27/2026 18:04 | 1 | 18.27 |
| 07/27/2026 18:04 | 2 | 18.27 |
| 07/27/2026 18:04 | 2 | 18.27 |
| 07/27/2026 18:04 | 40 | 18.23 |
| 07/27/2026 18:04 | 100 | 18.23 |
| 07/27/2026 18:04 | 99 | 18.23 |
| 07/27/2026 18:04 | 1 | 18.23 |
| 07/27/2026 18:03 | 1 | 18.24 |
| 07/27/2026 18:03 | 1 | 18.24 |
| 07/27/2026 18:02 | 6 | 18.15 |
| 07/27/2026 18:02 | 18 | 18.15 |
| 07/27/2026 18:02 | 100 | 18.17 |
| 07/27/2026 18:02 | 55 | 18.17 |
| 07/27/2026 18:02 | 45 | 18.17 |
| 07/27/2026 18:02 | 1 | 18.19 |
| 07/27/2026 18:02 | 100 | 18.20 |
| 07/27/2026 18:02 | 29 | 18.20 |
| 07/27/2026 18:02 | 71 | 18.20 |
| 07/27/2026 18:02 | 100 | 18.20 |
| 07/27/2026 18:02 | 61 | 18.21 |
| 07/27/2026 18:02 | 29 | 18.22 |
| 07/27/2026 18:02 | 40 | 18.22 |
| 07/27/2026 18:02 | 2 | 18.22 |
| 07/27/2026 18:02 | 1 | 18.22 |
| 07/27/2026 18:02 | 12 | 18.23 |
| 07/27/2026 18:02 | 10 | 18.23 |
| 07/27/2026 17:57 | 100 | 18.26 |
| 07/27/2026 17:55 | 82 | 18.32 |
| 07/27/2026 17:55 | 1 | 18.32 |
| 07/27/2026 17:55 | 13 | 18.32 |
| 07/27/2026 17:55 | 100 | 18.285 |
| 07/27/2026 17:54 | 100 | 18.25 |
| 07/27/2026 17:54 | 1 | 18.26 |
| 07/27/2026 17:54 | 6 | 18.26 |
| 07/27/2026 17:54 | 1 | 18.26 |
| 07/27/2026 17:54 | 1 | 18.32 |
| 07/27/2026 17:54 | 2 | 18.32 |
| 07/27/2026 17:54 | 1 | 18.32 |
| 07/27/2026 17:54 | 100 | 18.30 |
| 07/27/2026 17:54 | 17 | 18.29 |
| 07/27/2026 17:54 | 1 | 18.29 |
| 07/27/2026 17:53 | 1 | 18.29 |
| 07/27/2026 17:53 | 1 | 18.29 |
| 07/27/2026 17:53 | 1 | 18.29 |
| 07/27/2026 17:53 | 1 | 18.29 |
| 07/27/2026 17:53 | 1 | 18.29 |
| 07/27/2026 17:53 | 1 | 18.29 |
| 07/27/2026 17:53 | 1 | 18.29 |
| 07/27/2026 17:53 | 2 | 18.29 |
| 07/27/2026 17:53 | 1 | 18.29 |
| 07/27/2026 17:53 | 1 | 18.29 |
| 07/27/2026 17:53 | 1 | 18.29 |
| 07/27/2026 17:53 | 2 | 18.29 |
| 07/27/2026 17:53 | 1 | 18.29 |
| 07/27/2026 17:53 | 1 | 18.29 |
| 07/27/2026 17:53 | 66 | 18.29 |
| 07/27/2026 17:53 | 34 | 18.29 |
| 07/27/2026 17:52 | 66 | 18.29 |
| 07/27/2026 17:52 | 3 | 18.27 |
| 07/27/2026 17:52 | 30 | 18.29 |
| 07/27/2026 17:52 | 125 | 18.29 |
| 07/27/2026 17:51 | 100 | 18.34 |
| 07/27/2026 17:51 | 100 | 18.29 |
| 07/27/2026 17:51 | 20 | 18.29 |
| 07/27/2026 17:51 | 1 | 18.28 |
| 07/27/2026 17:51 | 1 | 18.28 |
| 07/27/2026 17:51 | 70 | 18.28 |
| 07/27/2026 17:51 | 30 | 18.28 |
| 07/27/2026 17:50 | 32 | 18.26 |
| 07/27/2026 17:49 | 70 | 18.27 |
| 07/27/2026 17:49 | 30 | 18.27 |
| 07/27/2026 17:48 | 100 | 18.27 |
| 07/27/2026 17:48 | 123 | 18.27 |
| 07/27/2026 17:48 | 8 | 18.23 |
| 07/27/2026 17:48 | 12 | 18.23 |
| 07/27/2026 17:48 | 5 | 18.23 |
| 07/27/2026 17:45 | 20 | 18.31 |
| 07/27/2026 17:45 | 20 | 18.30 |
| 07/27/2026 17:42 | 18 | 18.27 |
| 07/27/2026 17:42 | 100 | 18.24 |
| 07/27/2026 17:42 | 100 | 18.24 |
| 07/27/2026 17:42 | 100 | 18.23 |
| 07/27/2026 17:42 | 1 | 18.23 |
| 07/27/2026 17:42 | 9 | 18.23 |
| 07/27/2026 17:42 | 100 | 18.22 |
| 07/27/2026 17:42 | 17 | 18.22 |
| 07/27/2026 17:42 | 1 | 18.21 |
| 07/27/2026 17:42 | 1 | 18.21 |
| 07/27/2026 17:42 | 100 | 18.21 |
| 07/27/2026 17:40 | 100 | 18.15 |
| 07/27/2026 17:40 | 1 | 18.16 |
| 07/27/2026 17:40 | 100 | 18.16 |
| 07/27/2026 17:40 | 2 | 18.18 |
| 07/27/2026 17:40 | 45 | 18.19 |
| 07/27/2026 17:40 | 2 | 18.19 |
| 07/27/2026 17:40 | 2 | 18.19 |
| 07/27/2026 17:40 | 50 | 18.19 |
| 07/27/2026 17:39 | 17 | 18.19 |
| 07/27/2026 17:39 | 100 | 18.17 |
| 07/27/2026 17:39 | 1 | 18.15 |
| 07/27/2026 17:38 | 70 | 18.12 |
| 07/27/2026 17:38 | 19 | 18.12 |
| 07/27/2026 17:38 | 83 | 18.12 |
| 07/27/2026 17:38 | 17 | 18.12 |
| 07/27/2026 17:38 | 1 | 18.12 |
| 07/27/2026 17:38 | 1 | 18.12 |
| 07/27/2026 17:38 | 10 | 18.13 |
| 07/27/2026 17:37 | 12 | 18.17 |
| 07/27/2026 17:36 | 20 | 18.18 |
| 07/27/2026 17:36 | 2 | 18.18 |
| 07/27/2026 17:36 | 100 | 18.19 |
| 07/27/2026 17:36 | 100 | 18.19 |
| 07/27/2026 17:36 | 100 | 18.19 |
| 07/27/2026 17:36 | 100 | 18.19 |
| 07/27/2026 17:36 | 100 | 18.19 |
| 07/27/2026 17:36 | 100 | 18.19 |
| 07/27/2026 17:36 | 1 | 18.20 |
| 07/27/2026 17:36 | 30 | 18.20 |
| 07/27/2026 17:36 | 100 | 18.20 |
| 07/27/2026 17:36 | 100 | 18.20 |
| 07/27/2026 17:36 | 100 | 18.20 |
| 07/27/2026 17:36 | 1 | 18.20 |
| 07/27/2026 17:36 | 100 | 18.21 |
| 07/27/2026 17:36 | 3 | 18.21 |
| 07/27/2026 17:36 | 100 | 18.21 |
| 07/27/2026 17:36 | 100 | 18.21 |
| 07/27/2026 17:36 | 63 | 18.21 |
| 07/27/2026 17:36 | 11 | 18.22 |
| 07/27/2026 17:36 | 48 | 18.22 |
| 07/27/2026 17:36 | 1 | 18.22 |
| 07/27/2026 17:36 | 51 | 18.23 |
| 07/27/2026 17:35 | 55 | 18.23 |
| 07/27/2026 17:35 | 33 | 18.22 |
| 07/27/2026 17:35 | 15 | 18.22 |
| 07/27/2026 17:35 | 100 | 18.22 |
| 07/27/2026 17:35 | 240 | 18.23 |
| 07/27/2026 17:35 | 25 | 18.23 |
| 07/27/2026 17:35 | 49 | 18.23 |
| 07/27/2026 17:35 | 1 | 18.23 |
| 07/27/2026 17:35 | 100 | 18.255 |
| 07/27/2026 17:34 | 200 | 18.26 |
| 07/27/2026 17:33 | 37 | 18.21 |
| 07/27/2026 17:33 | 100 | 18.22 |
| 07/27/2026 17:33 | 100 | 18.22 |
| 07/27/2026 17:33 | 1 | 18.23 |
| 07/27/2026 17:33 | 100 | 18.23 |
| 07/27/2026 17:33 | 100 | 18.24 |
| 07/27/2026 17:32 | 100 | 18.25 |
| 07/27/2026 17:32 | 40 | 18.27 |
| 07/27/2026 17:32 | 50 | 18.25 |
| 07/27/2026 17:32 | 50 | 18.25 |
| 07/27/2026 17:32 | 200 | 18.25 |
| 07/27/2026 17:32 | 1 | 18.22 |
| 07/27/2026 17:31 | 1 | 18.29 |
| 07/27/2026 17:31 | 100 | 18.29 |
| 07/27/2026 17:30 | 95 | 18.25 |
| 07/27/2026 17:30 | 5 | 18.25 |
| 07/27/2026 17:30 | 100 | 18.25 |
| 07/27/2026 17:30 | 100 | 18.25 |
| 07/27/2026 17:30 | 1 | 18.26 |
| 07/27/2026 17:30 | 17 | 18.27 |
| 07/27/2026 17:30 | 100 | 18.27 |
| 07/27/2026 17:30 | 74 | 18.27 |
| 07/27/2026 17:30 | 3 | 18.28 |
| 07/27/2026 17:30 | 100 | 18.28 |
| 07/27/2026 17:30 | 50 | 18.29 |
| 07/27/2026 17:29 | 63 | 18.29 |
| 07/27/2026 17:29 | 20 | 18.33 |
| 07/27/2026 17:29 | 100 | 18.29 |
| 07/27/2026 17:29 | 100 | 18.29 |
| 07/27/2026 17:29 | 80 | 18.26 |
| 07/27/2026 17:29 | 20 | 18.26 |
| 07/27/2026 17:28 | 1 | 18.245 |
| 07/27/2026 17:23 | 100 | 18.30 |
| 07/27/2026 17:23 | 1 | 18.30 |
| 07/27/2026 17:23 | 100 | 18.30 |
| 07/27/2026 17:23 | 13 | 18.33 |
| 07/27/2026 17:23 | 29 | 18.33 |
| 07/27/2026 17:23 | 2 | 18.34 |
| 07/27/2026 17:23 | 17 | 18.34 |
| 07/27/2026 17:23 | 1 | 18.34 |
| 07/27/2026 17:23 | 1 | 18.36 |
| 07/27/2026 17:22 | 2 | 18.38 |
| 07/27/2026 17:22 | 65 | 18.38 |
| 07/27/2026 17:22 | 35 | 18.38 |
| 07/27/2026 17:22 | 94 | 18.39 |
| 07/27/2026 17:21 | 7 | 18.42 |
| 07/27/2026 17:21 | 100 | 18.42 |
| 07/27/2026 17:20 | 100 | 18.41 |
| 07/27/2026 17:20 | 18 | 18.41 |
| 07/27/2026 17:20 | 100 | 18.38 |
| 07/27/2026 17:20 | 100 | 18.38 |
| 07/27/2026 17:18 | 63 | 18.34 |
| 07/27/2026 17:18 | 37 | 18.34 |
| 07/27/2026 17:18 | 63 | 18.34 |
| 07/27/2026 17:18 | 37 | 18.34 |
| 07/27/2026 17:18 | 100 | 18.34 |
| 07/27/2026 17:18 | 22 | 18.32 |
| 07/27/2026 17:18 | 20 | 18.29 |
| 07/27/2026 17:18 | 6 | 18.30 |
| 07/27/2026 17:18 | 100 | 18.33 |
| 07/27/2026 17:18 | 2 | 18.33 |
| 07/27/2026 17:18 | 98 | 18.33 |
| 07/27/2026 17:18 | 100 | 18.33 |
| 07/27/2026 17:18 | 100 | 18.33 |
| 07/27/2026 17:18 | 100 | 18.33 |
| 07/27/2026 17:18 | 96 | 18.34 |
| 07/27/2026 17:18 | 1 | 18.34 |
| 07/27/2026 17:18 | 1 | 18.34 |
| 07/27/2026 17:17 | 100 | 18.34 |
| 07/27/2026 17:17 | 100 | 18.34 |
| 07/27/2026 17:17 | 55 | 18.35 |
| 07/27/2026 17:17 | 45 | 18.35 |
| 07/27/2026 17:17 | 55 | 18.35 |
| 07/27/2026 17:17 | 45 | 18.35 |
| 07/27/2026 17:17 | 55 | 18.36 |
| 07/27/2026 17:17 | 3 | 18.36 |
| 07/27/2026 17:17 | 6 | 18.37 |
| 07/27/2026 17:17 | 90 | 18.37 |
| 07/27/2026 17:16 | 4 | 18.42 |
| 07/27/2026 17:16 | 6 | 18.42 |
| 07/27/2026 17:11 | 100 | 18.38 |
| 07/27/2026 17:11 | 1 | 18.39 |
| 07/27/2026 17:10 | 100 | 18.37 |
| 07/27/2026 17:09 | 9 | 18.32 |
| 07/27/2026 17:08 | 1 | 18.36 |
| 07/27/2026 17:08 | 12 | 18.38 |
| 07/27/2026 17:08 | 88 | 18.38 |
| 07/27/2026 17:08 | 100 | 18.38 |
| 07/27/2026 17:08 | 100 | 18.39 |
| 07/27/2026 17:08 | 100 | 18.39 |
| 07/27/2026 17:08 | 100 | 18.39 |
| 07/27/2026 17:08 | 100 | 18.39 |
| 07/27/2026 17:08 | 1 | 18.41 |
| 07/27/2026 17:07 | 100 | 18.47 |
| 07/27/2026 17:07 | 100 | 18.46 |
| 07/27/2026 17:07 | 2 | 18.40 |
| 07/27/2026 17:07 | 98 | 18.40 |
| 07/27/2026 17:07 | 1 | 18.40 |
| 07/27/2026 17:07 | 100 | 18.40 |
| 07/27/2026 17:07 | 1 | 18.41 |
| 07/27/2026 17:07 | 8 | 18.46 |
| 07/27/2026 17:07 | 92 | 18.46 |
| 07/27/2026 17:07 | 100 | 18.44 |
| 07/27/2026 17:07 | 1 | 18.40 |
| 07/27/2026 17:07 | 100 | 18.40 |
| 07/27/2026 17:07 | 100 | 18.40 |
| 07/27/2026 17:07 | 2 | 18.40 |
| 07/27/2026 17:07 | 1 | 18.41 |
| 07/27/2026 17:06 | 74 | 18.455 |
| 07/27/2026 17:06 | 93 | 18.41 |
| 07/27/2026 17:06 | 100 | 18.41 |
| 07/27/2026 17:06 | 7 | 18.41 |
| 07/27/2026 17:06 | 93 | 18.41 |
| 07/27/2026 17:06 | 100 | 18.41 |
| 07/27/2026 17:06 | 5 | 18.42 |
| 07/27/2026 17:06 | 100 | 18.42 |
| 07/27/2026 17:06 | 100 | 18.42 |
| 07/27/2026 17:06 | 2 | 18.42 |
| 07/27/2026 17:06 | 86 | 18.52 |
| 07/27/2026 17:06 | 14 | 18.52 |
| 07/27/2026 17:05 | 20 | 18.51 |
| 07/27/2026 17:05 | 69 | 18.51 |
| 07/27/2026 17:05 | 100 | 18.50 |
| 07/27/2026 17:05 | 95 | 18.50 |
| 07/27/2026 17:05 | 5 | 18.50 |
| 07/27/2026 17:05 | 1 | 18.48 |
| 07/27/2026 17:04 | 20 | 18.52 |
| 07/27/2026 17:04 | 100 | 18.52 |
| 07/27/2026 17:03 | 100 | 18.44 |
| 07/27/2026 17:03 | 100 | 18.42 |
| 07/27/2026 17:03 | 100 | 18.42 |
| 07/27/2026 17:03 | 100 | 18.42 |
| 07/27/2026 17:03 | 2 | 18.42 |
| 07/27/2026 17:03 | 100 | 18.42 |
| 07/27/2026 17:03 | 4 | 18.42 |
| 07/27/2026 17:00 | 100 | 18.46 |
| 07/27/2026 17:00 | 100 | 18.49 |
| 07/27/2026 17:00 | 1 | 18.48 |
| 07/27/2026 17:00 | 100 | 18.55 |
| 07/27/2026 16:59 | 3 | 18.54 |
| 07/27/2026 16:59 | 7 | 18.54 |
| 07/27/2026 16:59 | 100 | 18.54 |
| 07/27/2026 16:59 | 1 | 18.51 |
| 07/27/2026 16:59 | 7 | 18.50 |
| 07/27/2026 16:59 | 100 | 18.48 |
| 07/27/2026 16:59 | 100 | 18.46 |
| 07/27/2026 16:59 | 87 | 18.46 |
| 07/27/2026 16:59 | 13 | 18.46 |
| 07/27/2026 16:59 | 100 | 18.45 |
| 07/27/2026 16:58 | 4 | 18.40 |
| 07/27/2026 16:58 | 50 | 18.38 |
| 07/27/2026 16:58 | 50 | 18.38 |
| 07/27/2026 16:58 | 50 | 18.38 |
| 07/27/2026 16:58 | 50 | 18.38 |
| 07/27/2026 16:58 | 20 | 18.36 |
| 07/27/2026 16:58 | 100 | 18.36 |
| 07/27/2026 16:58 | 100 | 18.36 |
| 07/27/2026 16:58 | 10 | 18.37 |
| 07/27/2026 16:57 | 1 | 18.48 |
| 07/27/2026 16:57 | 99 | 18.47 |
| 07/27/2026 16:57 | 1 | 18.47 |
| 07/27/2026 16:57 | 4 | 18.47 |
| 07/27/2026 16:56 | 83 | 18.41 |
| 07/27/2026 16:56 | 6 | 18.41 |
| 07/27/2026 16:56 | 1 | 18.41 |
| 07/27/2026 16:56 | 10 | 18.41 |
| 07/27/2026 16:55 | 10 | 18.41 |
| 07/27/2026 16:54 | 5 | 18.37 |
| 07/27/2026 16:52 | 100 | 18.35 |
| 07/27/2026 16:52 | 80 | 18.35 |
| 07/27/2026 16:52 | 100 | 18.35 |
| 07/27/2026 16:51 | 61 | 18.45 |
| 07/27/2026 16:51 | 46 | 18.45 |
| 07/27/2026 16:51 | 29 | 18.44 |
| 07/27/2026 16:51 | 51 | 18.44 |
| 07/27/2026 16:51 | 20 | 18.44 |
| 07/27/2026 16:51 | 93 | 18.40 |
| 07/27/2026 16:51 | 7 | 18.40 |
| 07/27/2026 16:51 | 97 | 18.39 |
| 07/27/2026 16:49 | 20 | 18.31 |
| 07/27/2026 16:49 | 100 | 18.25 |
| 07/27/2026 16:49 | 1 | 18.25 |
| 07/27/2026 16:49 | 25 | 18.17 |
| 07/27/2026 16:49 | 100 | 18.28 |
| 07/27/2026 16:47 | 100 | 18.23 |
| 07/27/2026 16:47 | 33 | 18.29 |
| 07/27/2026 16:47 | 61 | 18.24 |
| 07/27/2026 16:47 | 39 | 18.24 |
| 07/27/2026 16:47 | 65 | 18.23 |
| 07/27/2026 16:47 | 35 | 18.23 |
| 07/27/2026 16:47 | 100 | 18.20 |
| 07/27/2026 16:46 | 61 | 18.20 |
| 07/27/2026 16:46 | 2 | 18.13 |
| 07/27/2026 16:46 | 100 | 18.13 |
| 07/27/2026 16:46 | 100 | 18.12 |
| 07/27/2026 16:46 | 100 | 18.11 |
| 07/27/2026 16:46 | 95 | 18.10 |
| 07/27/2026 16:46 | 5 | 18.10 |
| 07/27/2026 16:45 | 10 | 18.08 |
| 07/27/2026 16:45 | 16 | 18.08 |
| 07/27/2026 16:45 | 7 | 18.08 |
| 07/27/2026 16:45 | 13 | 18.07 |
| 07/27/2026 16:45 | 13 | 18.07 |
| 07/27/2026 16:45 | 60 | 18.07 |
| 07/27/2026 16:45 | 40 | 18.07 |
| 07/27/2026 16:45 | 29 | 18.06 |
| 07/27/2026 16:45 | 5 | 17.96 |
| 07/27/2026 16:45 | 15 | 17.96 |
| 07/27/2026 16:45 | 100 | 17.96 |
| 07/27/2026 16:45 | 100 | 17.95 |
| 07/27/2026 16:43 | 20 | 17.90 |
| 07/27/2026 16:43 | 20 | 17.90 |
| 07/27/2026 16:41 | 100 | 17.88 |
| 07/27/2026 16:41 | 100 | 17.89 |
| 07/27/2026 16:41 | 100 | 17.89 |
| 07/27/2026 16:41 | 50 | 17.88 |
| 07/27/2026 16:41 | 2 | 17.89 |
| 07/27/2026 16:41 | 1 | 17.89 |
| 07/27/2026 16:40 | 1 | 17.93 |
| 07/27/2026 16:40 | 78 | 17.93 |
| 07/27/2026 16:40 | 1 | 17.97 |
| 07/27/2026 16:40 | 100 | 17.99 |
| 07/27/2026 16:40 | 100 | 17.99 |
| 07/27/2026 16:40 | 100 | 18.02 |
| 07/27/2026 16:40 | 100 | 18.08 |
| 07/27/2026 16:40 | 100 | 18.08 |
| 07/27/2026 16:40 | 100 | 18.08 |
| 07/27/2026 16:40 | 200 | 18.09 |
| 07/27/2026 16:40 | 500 | 18.09 |
| 07/27/2026 16:40 | 100 | 18.09 |
| 07/27/2026 16:40 | 200 | 18.09 |
| 07/27/2026 16:40 | 2 | 18.10 |
| 07/27/2026 16:39 | 50 | 18.19 |
| 07/27/2026 16:36 | 100 | 18.20 |
| 07/27/2026 16:36 | 7 | 18.19 |
| 07/27/2026 16:36 | 26 | 18.20 |
| 07/27/2026 16:36 | 11 | 18.20 |
| 07/27/2026 16:36 | 74 | 18.27 |
| 07/27/2026 16:36 | 49 | 18.24 |
| 07/27/2026 16:36 | 20 | 18.24 |
| 07/27/2026 16:36 | 4 | 18.24 |
| 07/27/2026 16:36 | 25 | 18.24 |
| 07/27/2026 16:36 | 100 | 18.23 |
| 07/27/2026 16:36 | 10 | 18.24 |
| 07/27/2026 16:36 | 59 | 18.20 |
| 07/27/2026 16:36 | 46 | 18.20 |
| 07/27/2026 16:36 | 100 | 18.20 |
| 07/27/2026 16:36 | 1 | 18.20 |
| 07/27/2026 16:36 | 98 | 18.20 |
| 07/27/2026 16:36 | 2 | 18.20 |
| 07/27/2026 16:35 | 21 | 18.155 |
| 07/27/2026 16:35 | 100 | 18.16 |
| 07/27/2026 16:35 | 100 | 18.19 |
| 07/27/2026 16:35 | 9 | 18.19 |
| 07/27/2026 16:35 | 91 | 18.19 |
| 07/27/2026 16:35 | 100 | 18.145 |
| 07/27/2026 16:35 | 104 | 18.18 |
| 07/27/2026 16:35 | 50 | 18.105 |
| 07/27/2026 16:35 | 25 | 18.05 |
| 07/27/2026 16:35 | 1 | 18.05 |
| 07/27/2026 16:35 | 100 | 18.05 |
| 07/27/2026 16:35 | 100 | 18.05 |
| 07/27/2026 16:35 | 58 | 18.04 |
| 07/27/2026 16:35 | 4 | 18.00 |
| 07/27/2026 16:35 | 4 | 17.99 |
| 07/27/2026 16:35 | 21 | 17.93 |
| 07/27/2026 16:34 | 84 | 18.03 |
| 07/27/2026 16:34 | 2 | 18.04 |
| 07/27/2026 16:33 | 5 | 18.04 |
| 07/27/2026 16:33 | 18 | 18.04 |
| 07/27/2026 16:32 | 96 | 18.04 |
| 07/27/2026 16:32 | 4 | 18.04 |
| 07/27/2026 16:31 | 1 | 18.04 |
| 07/27/2026 16:30 | 100 | 18.03 |
| 07/27/2026 16:30 | 100 | 18.03 |
| 07/27/2026 16:30 | 100 | 18.03 |
| 07/27/2026 16:30 | 100 | 18.03 |
| 07/27/2026 16:30 | 1 | 18.04 |
| 07/27/2026 16:30 | 100 | 18.04 |
| 07/27/2026 16:30 | 500 | 18.10 |
| 07/27/2026 16:29 | 100 | 18.07 |
| 07/27/2026 16:29 | 100 | 18.08 |
| 07/27/2026 16:29 | 3 | 18.08 |
| 07/27/2026 16:29 | 200 | 18.08 |
| 07/27/2026 16:29 | 10 | 18.15 |
| 07/27/2026 16:28 | 20 | 18.13 |
| 07/27/2026 16:26 | 16 | 18.19 |
| 07/27/2026 16:26 | 20 | 18.12 |
| 07/27/2026 16:26 | 240 | 18.12 |
| 07/27/2026 16:26 | 240 | 18.12 |
| 07/27/2026 16:26 | 8 | 18.16 |
| 07/27/2026 16:25 | 10 | 18.15 |
| 07/27/2026 16:24 | 66 | 18.12 |
| 07/27/2026 16:24 | 34 | 18.12 |
| 07/27/2026 16:24 | 42 | 18.09 |
| 07/27/2026 16:24 | 100 | 18.09 |
| 07/27/2026 16:24 | 57 | 18.07 |
| 07/27/2026 16:24 | 1 | 18.02 |
| 07/27/2026 16:24 | 99 | 18.04 |
| 07/27/2026 16:24 | 1 | 18.04 |
| 07/27/2026 16:23 | 4 | 18.04 |
| 07/27/2026 16:23 | 1 | 18.04 |
| 07/27/2026 16:22 | 25 | 18.02 |
| 07/27/2026 16:21 | 1 | 17.97 |
| 07/27/2026 16:21 | 1 | 17.98 |
| 07/27/2026 16:21 | 1 | 17.99 |
| 07/27/2026 16:21 | 3 | 18.00 |
| 07/27/2026 16:20 | 100 | 18.03 |
| 07/27/2026 16:20 | 100 | 18.03 |
| 07/27/2026 16:20 | 5 | 18.03 |
| 07/27/2026 16:20 | 95 | 18.03 |
| 07/27/2026 16:20 | 100 | 18.03 |
| 07/27/2026 16:20 | 100 | 18.05 |
| 07/27/2026 16:20 | 100 | 18.05 |
| 07/27/2026 16:20 | 100 | 18.05 |
| 07/27/2026 16:20 | 100 | 18.06 |
| 07/27/2026 16:20 | 100 | 18.07 |
| 07/27/2026 16:20 | 100 | 18.07 |
| 07/27/2026 16:20 | 6 | 18.07 |
| 07/27/2026 16:20 | 100 | 18.07 |
| 07/27/2026 16:19 | 100 | 18.09 |
| 07/27/2026 16:19 | 64 | 18.10 |
| 07/27/2026 16:19 | 1 | 18.10 |
| 07/27/2026 16:19 | 100 | 18.12 |
| 07/27/2026 16:15 | 1 | 18.16 |
| 07/27/2026 16:15 | 2 | 18.27 |
| 07/27/2026 16:15 | 1 | 18.27 |
| 07/27/2026 16:15 | 21 | 18.27 |
| 07/27/2026 16:15 | 12 | 18.27 |
| 07/27/2026 16:15 | 12 | 18.27 |
| 07/27/2026 16:15 | 4 | 18.26 |
| 07/27/2026 16:14 | 16 | 18.26 |
| 07/27/2026 16:14 | 4 | 18.23 |
| 07/27/2026 16:14 | 80 | 18.19 |
| 07/27/2026 16:14 | 20 | 18.19 |
| 07/27/2026 16:14 | 100 | 18.105 |
| 07/27/2026 16:12 | 27 | 18.22 |
| 07/27/2026 16:11 | 2 | 18.06 |
| 07/27/2026 16:11 | 1 | 18.06 |
| 07/27/2026 16:11 | 100 | 18.06 |
| 07/27/2026 16:11 | 24 | 18.07 |
| 07/27/2026 16:10 | 50 | 18.10 |
| 07/27/2026 16:10 | 1 | 18.18 |
| 07/27/2026 16:10 | 51 | 18.25 |
| 07/27/2026 16:10 | 34 | 18.08 |
| 07/27/2026 16:10 | 1 | 18.08 |
| 07/27/2026 16:10 | 1 | 18.08 |
| 07/27/2026 16:10 | 20 | 18.08 |
| 07/27/2026 16:10 | 1 | 18.08 |
| 07/27/2026 16:10 | 42 | 18.09 |
| 07/27/2026 16:10 | 99 | 18.09 |
| 07/27/2026 16:10 | 99 | 18.10 |
| 07/27/2026 16:10 | 99 | 18.09 |
| 07/27/2026 16:10 | 99 | 18.08 |
| 07/27/2026 16:10 | 100 | 18.09 |
| 07/27/2026 16:10 | 58 | 18.09 |
| 07/27/2026 16:10 | 141 | 18.09 |
| 07/27/2026 16:10 | 99 | 18.09 |
| 07/27/2026 16:10 | 100 | 18.13 |
| 07/27/2026 16:10 | 99 | 18.10 |
| 07/27/2026 16:10 | 100 | 18.11 |
| 07/27/2026 16:10 | 99 | 18.11 |
| 07/27/2026 16:10 | 100 | 18.11 |
| 07/27/2026 16:10 | 7 | 18.18 |
| 07/27/2026 16:10 | 3 | 18.19 |
| 07/27/2026 16:09 | 82 | 18.23 |
| 07/27/2026 16:07 | 200 | 18.27 |
| 07/27/2026 16:07 | 300 | 18.27 |
| 07/27/2026 16:07 | 26 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 240 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 50 | 18.215 |
| 07/27/2026 16:07 | 240 | 18.215 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:06 | 50 | 18.225 |
| 07/27/2026 16:05 | 100 | 18.19 |
| 07/27/2026 16:05 | 100 | 18.19 |
| 07/27/2026 16:05 | 100 | 18.19 |
| 07/27/2026 16:05 | 100 | 18.20 |
| 07/27/2026 16:05 | 100 | 18.21 |
| 07/27/2026 16:05 | 26 | 18.225 |
| 07/27/2026 16:05 | 100 | 18.22 |
| 07/27/2026 16:05 | 100 | 18.22 |
| 07/27/2026 16:05 | 100 | 18.22 |
| 07/27/2026 16:05 | 20 | 18.22 |
| 07/27/2026 16:05 | 80 | 18.22 |
| 07/27/2026 16:05 | 100 | 18.22 |
| 07/27/2026 16:05 | 100 | 18.22 |
| 07/27/2026 16:05 | 20 | 18.22 |
| 07/27/2026 16:05 | 47 | 18.28 |
| 07/27/2026 16:05 | 15 | 18.27 |
| 07/27/2026 16:05 | 15 | 18.27 |
| 07/27/2026 16:05 | 1 | 18.28 |
| 07/27/2026 16:01 | 49 | 18.325 |
| 07/27/2026 16:01 | 50 | 18.325 |
| 07/27/2026 16:01 | 1 | 18.325 |
| 07/27/2026 16:01 | 100 | 18.30 |
| 07/27/2026 16:01 | 400 | 18.30 |
| 07/27/2026 16:01 | 100 | 18.29 |
| 07/27/2026 16:01 | 2 | 18.25 |
| 07/27/2026 16:01 | 100 | 18.25 |
| 07/27/2026 16:01 | 100 | 18.25 |
| 07/27/2026 16:01 | 100 | 18.25 |
| 07/27/2026 16:01 | 100 | 18.25 |
| 07/27/2026 16:01 | 83 | 18.26 |
| 07/27/2026 16:01 | 83 | 18.27 |
| 07/27/2026 16:01 | 17 | 18.26 |
| 07/27/2026 16:01 | 83 | 18.26 |
| 07/27/2026 16:01 | 17 | 18.26 |
| 07/27/2026 16:01 | 83 | 18.26 |
| 07/27/2026 16:01 | 100 | 18.26 |
| 07/27/2026 16:01 | 24 | 18.26 |
| 07/27/2026 16:01 | 91 | 18.26 |
| 07/27/2026 16:01 | 2 | 18.27 |
| 07/27/2026 16:01 | 3 | 18.27 |
| 07/27/2026 16:00 | 42 | 18.36 |
| 07/27/2026 16:00 | 240 | 18.35 |
| 07/27/2026 16:00 | 11 | 18.35 |
| 07/27/2026 16:00 | 2800 | 18.27 |
| 07/27/2026 16:00 | 100 | 18.27 |
| 07/27/2026 16:00 | 5 | 18.28 |
| 07/27/2026 16:00 | 78 | 18.28 |
| 07/27/2026 16:00 | 22 | 18.28 |
| 07/27/2026 16:00 | 100 | 18.32 |
| 07/27/2026 15:59 | 100 | 18.28 |
| 07/27/2026 15:59 | 19 | 18.35 |
| 07/27/2026 15:59 | 30 | 18.29 |
| 07/27/2026 15:59 | 100 | 18.29 |
| 07/27/2026 15:58 | 19 | 18.37 |
| 07/27/2026 15:58 | 100 | 18.33 |
| 07/27/2026 15:58 | 1 | 18.32 |
| 07/27/2026 15:57 | 100 | 18.36 |
| 07/27/2026 15:57 | 100 | 18.37 |
| 07/27/2026 15:57 | 100 | 18.38 |
| 07/27/2026 15:56 | 96 | 18.37 |
| 07/27/2026 15:56 | 100 | 18.44 |
| 07/27/2026 15:56 | 100 | 18.44 |
| 07/27/2026 15:56 | 100 | 18.44 |
| 07/27/2026 15:56 | 87 | 18.44 |
| 07/27/2026 15:56 | 13 | 18.44 |
| 07/27/2026 15:56 | 100 | 18.45 |
| 07/27/2026 15:56 | 1 | 18.45 |
| 07/27/2026 15:56 | 100 | 18.45 |
| 07/27/2026 15:56 | 15 | 18.49 |
| 07/27/2026 15:55 | 100 | 18.45 |
| 07/27/2026 15:55 | 55 | 18.45 |
| 07/27/2026 15:55 | 95 | 18.45 |
| 07/27/2026 15:55 | 1 | 18.49 |
| 07/27/2026 15:55 | 20 | 18.49 |
| 07/27/2026 15:55 | 44 | 18.53 |
| 07/27/2026 15:55 | 1 | 18.52 |
| 07/27/2026 15:54 | 97 | 18.47 |
| 07/27/2026 15:52 | 16 | 18.45 |
| 07/27/2026 15:52 | 100 | 18.50 |
| 07/27/2026 15:52 | 100 | 18.46 |
| 07/27/2026 15:52 | 41 | 18.46 |
| 07/27/2026 15:52 | 7 | 18.53 |
| 07/27/2026 15:52 | 138 | 18.47 |
| 07/27/2026 15:52 | 97 | 18.48 |
| 07/27/2026 15:52 | 58 | 18.55 |
| 07/27/2026 15:51 | 153 | 18.60 |
| 07/27/2026 15:51 | 100 | 18.60 |
| 07/27/2026 15:49 | 1 | 18.50 |
| 07/27/2026 15:49 | 100 | 18.56 |
| 07/27/2026 15:49 | 100 | 18.57 |
| 07/27/2026 15:49 | 100 | 18.57 |
| 07/27/2026 15:49 | 100 | 18.57 |
| 07/27/2026 15:49 | 100 | 18.57 |
| 07/27/2026 15:49 | 100 | 18.57 |
| 07/27/2026 15:49 | 100 | 18.56 |
| 07/27/2026 15:49 | 50 | 18.55 |
| 07/27/2026 15:49 | 48 | 18.52 |
| 07/27/2026 15:49 | 99 | 18.46 |
| 07/27/2026 15:49 | 1 | 18.46 |
| 07/27/2026 15:49 | 99 | 18.46 |
| 07/27/2026 15:49 | 1 | 18.46 |
| 07/27/2026 15:49 | 1 | 18.47 |
| 07/27/2026 15:49 | 100 | 18.47 |
| 07/27/2026 15:48 | 48 | 18.53 |
| 07/27/2026 15:48 | 196 | 18.53 |
| 07/27/2026 15:48 | 100 | 18.53 |
| 07/27/2026 15:48 | 100 | 18.53 |
| 07/27/2026 15:48 | 100 | 18.52 |
| 07/27/2026 15:48 | 100 | 18.52 |
| 07/27/2026 15:48 | 100 | 18.51 |
| 07/27/2026 15:48 | 500 | 18.52 |
| 07/27/2026 15:48 | 100 | 18.51 |
| 07/27/2026 15:48 | 100 | 18.45 |
| 07/27/2026 15:48 | 100 | 18.45 |
| 07/27/2026 15:48 | 1 | 18.45 |
| 07/27/2026 15:48 | 100 | 18.45 |
| 07/27/2026 15:48 | 100 | 18.45 |
| 07/27/2026 15:48 | 100 | 18.45 |
| 07/27/2026 15:48 | 1 | 18.45 |
| 07/27/2026 15:48 | 67 | 18.45 |
| 07/27/2026 15:48 | 33 | 18.45 |
| 07/27/2026 15:47 | 1 | 18.46 |
| 07/27/2026 15:47 | 41 | 18.46 |
| 07/27/2026 15:47 | 98 | 18.46 |
| 07/27/2026 15:47 | 1 | 18.47 |
| 07/27/2026 15:47 | 3 | 18.47 |
| 07/27/2026 15:47 | 1 | 18.53 |
| 07/27/2026 15:47 | 1 | 18.53 |
| 07/27/2026 15:46 | 41 | 18.59 |
| 07/27/2026 15:45 | 100 | 18.53 |
| 07/27/2026 15:45 | 26 | 18.70 |
| 07/27/2026 15:45 | 88 | 18.70 |
| 07/27/2026 15:45 | 1 | 18.57 |
| 07/27/2026 15:45 | 100 | 18.59 |
| 07/27/2026 15:45 | 100 | 18.59 |
| 07/27/2026 15:45 | 100 | 18.59 |
| 07/27/2026 15:45 | 200 | 18.59 |
| 07/27/2026 15:45 | 41 | 18.60 |
| 07/27/2026 15:45 | 100 | 18.60 |
| 07/27/2026 15:44 | 25 | 18.67 |
| 07/27/2026 15:44 | 59 | 18.67 |
| 07/27/2026 15:44 | 16 | 18.67 |
| 07/27/2026 15:44 | 49 | 18.65 |
| 07/27/2026 15:43 | 23 | 18.46 |
| 07/27/2026 15:43 | 4 | 18.46 |
| 07/27/2026 15:43 | 23 | 18.46 |
| 07/27/2026 15:43 | 100 | 18.47 |
| 07/27/2026 15:43 | 100 | 18.47 |
| 07/27/2026 15:42 | 1 | 18.56 |
| 07/27/2026 15:42 | 100 | 18.59 |
| 07/27/2026 15:42 | 100 | 18.59 |
| 07/27/2026 15:42 | 100 | 18.68 |
| 07/27/2026 15:42 | 100 | 18.68 |
| 07/27/2026 15:42 | 100 | 18.68 |
| 07/27/2026 15:42 | 49 | 18.69 |
| 07/27/2026 15:41 | 50 | 18.74 |
| 07/27/2026 15:41 | 40 | 18.68 |
| 07/27/2026 15:41 | 45 | 18.645 |
| 07/27/2026 15:41 | 50 | 18.645 |
| 07/27/2026 15:41 | 100 | 18.645 |
| 07/27/2026 15:41 | 50 | 18.645 |
| 07/27/2026 15:41 | 50 | 18.645 |
| 07/27/2026 15:41 | 50 | 18.645 |
| 07/27/2026 15:41 | 50 | 18.645 |
| 07/27/2026 15:41 | 50 | 18.645 |
| 07/27/2026 15:41 | 50 | 18.645 |
| 07/27/2026 15:41 | 50 | 18.645 |
| 07/27/2026 15:41 | 50 | 18.645 |
| 07/27/2026 15:41 | 50 | 18.645 |
| 07/27/2026 15:41 | 50 | 18.645 |
| 07/27/2026 15:41 | 50 | 18.645 |
| 07/27/2026 15:41 | 50 | 18.645 |
| 07/27/2026 15:41 | 50 | 18.645 |
| 07/27/2026 15:41 | 50 | 18.645 |
| 07/27/2026 15:41 | 50 | 18.645 |
| 07/27/2026 15:41 | 50 | 18.645 |
| 07/27/2026 15:41 | 50 | 18.645 |
| 07/27/2026 15:41 | 50 | 18.645 |
| 07/27/2026 15:41 | 50 | 18.645 |
| 07/27/2026 15:41 | 50 | 18.645 |
| 07/27/2026 15:41 | 240 | 18.645 |
| 07/27/2026 15:41 | 100 | 18.645 |
| 07/27/2026 15:41 | 100 | 18.645 |
| 07/27/2026 15:41 | 240 | 18.645 |
| 07/27/2026 15:41 | 240 | 18.645 |
| 07/27/2026 15:41 | 240 | 18.645 |
| 07/27/2026 15:41 | 240 | 18.645 |
| 07/27/2026 15:41 | 240 | 18.645 |
| 07/27/2026 15:41 | 100 | 18.645 |
| 07/27/2026 15:41 | 100 | 18.645 |
| 07/27/2026 15:41 | 45 | 18.645 |
| 07/27/2026 15:41 | 100 | 18.65 |
| 07/27/2026 15:41 | 100 | 18.65 |
| 07/27/2026 15:41 | 200 | 18.65 |
| 07/27/2026 15:41 | 100 | 18.65 |
| 07/27/2026 15:41 | 100 | 18.65 |
| 07/27/2026 15:41 | 100 | 18.65 |
| 07/27/2026 15:41 | 100 | 18.645 |
| 07/27/2026 15:41 | 100 | 18.645 |
| 07/27/2026 15:41 | 50 | 18.56 |
| 07/27/2026 15:41 | 50 | 18.56 |
| 07/27/2026 15:41 | 50 | 18.56 |
| 07/27/2026 15:41 | 50 | 18.56 |
| 07/27/2026 15:41 | 50 | 18.56 |
| 07/27/2026 15:41 | 50 | 18.56 |
| 07/27/2026 15:41 | 50 | 18.56 |
| 07/27/2026 15:41 | 50 | 18.56 |
| 07/27/2026 15:41 | 50 | 18.56 |
| 07/27/2026 15:41 | 100 | 18.56 |
| 07/27/2026 15:41 | 50 | 18.56 |
| 07/27/2026 15:41 | 100 | 18.56 |
| 07/27/2026 15:41 | 100 | 18.56 |
| 07/27/2026 15:41 | 100 | 18.60 |
| 07/27/2026 15:41 | 100 | 18.60 |
| 07/27/2026 15:41 | 100 | 18.60 |
| 07/27/2026 15:41 | 100 | 18.60 |
| 07/27/2026 15:41 | 32 | 18.61 |
| 07/27/2026 15:41 | 68 | 18.61 |
| 07/27/2026 15:41 | 68 | 18.61 |
| 07/27/2026 15:41 | 32 | 18.61 |
| 07/27/2026 15:41 | 100 | 18.61 |
| 07/27/2026 15:41 | 100 | 18.62 |
| 07/27/2026 15:41 | 100 | 18.62 |
| 07/27/2026 15:41 | 157 | 18.62 |
| 07/27/2026 15:41 | 43 | 18.62 |
| 07/27/2026 15:40 | 240 | 18.69 |
| 07/27/2026 15:40 | 240 | 18.69 |
| 07/27/2026 15:40 | 27 | 18.75 |
| 07/27/2026 15:40 | 100 | 18.75 |
| 07/27/2026 15:40 | 4 | 18.75 |
| 07/27/2026 15:40 | 100 | 18.74 |
| 07/27/2026 15:40 | 30 | 18.66 |
| 07/27/2026 15:39 | 8 | 18.85 |
| 07/27/2026 15:39 | 1 | 18.64 |
| 07/27/2026 15:39 | 376 | 18.60 |
| 07/27/2026 15:39 | 511 | 18.60 |
| 07/27/2026 15:39 | 613 | 18.60 |
| 07/27/2026 15:39 | 23 | 18.59 |
| 07/27/2026 15:39 | 27 | 18.59 |
| 07/27/2026 15:39 | 40 | 18.59 |
| 07/27/2026 15:38 | 100 | 18.59 |
| 07/27/2026 15:38 | 100 | 18.59 |
| 07/27/2026 15:38 | 14 | 18.50 |
| 07/27/2026 15:38 | 21 | 18.50 |
| 07/27/2026 15:38 | 1 | 18.50 |
| 07/27/2026 15:38 | 3 | 18.50 |
| 07/27/2026 15:38 | 21 | 18.50 |
| 07/27/2026 15:38 | 86 | 18.50 |
| 07/27/2026 15:38 | 4 | 18.50 |
| 07/27/2026 15:38 | 50 | 18.50 |
| 07/27/2026 15:38 | 46 | 18.50 |
| 07/27/2026 15:38 | 100 | 18.49 |
| 07/27/2026 15:38 | 54 | 18.50 |
| 07/27/2026 15:38 | 350 | 18.50 |
| 07/27/2026 15:38 | 100 | 18.49 |
| 07/27/2026 15:38 | 100 | 18.455 |
| 07/27/2026 15:38 | 100 | 18.50 |
| 07/27/2026 15:38 | 100 | 18.49 |
| 07/27/2026 15:38 | 100 | 18.455 |
| 07/27/2026 15:38 | 100 | 18.47 |
| 07/27/2026 15:38 | 4 | 18.47 |
| 07/27/2026 15:38 | 100 | 18.46 |
| 07/27/2026 15:38 | 2 | 18.46 |
| 07/27/2026 15:38 | 4 | 18.46 |
| 07/27/2026 15:38 | 180 | 18.28 |
| 07/27/2026 15:37 | 90 | 18.34 |
| 07/27/2026 15:37 | 2 | 18.34 |
| 07/27/2026 15:37 | 8 | 18.34 |
| 07/27/2026 15:37 | 40 | 18.25 |
| 07/27/2026 15:37 | 6 | 18.25 |
| 07/27/2026 15:36 | 50 | 18.22 |
| 07/27/2026 15:36 | 20 | 18.20 |
| 07/27/2026 15:35 | 100 | 18.11 |
| 07/27/2026 15:35 | 33 | 18.03 |
| 07/27/2026 15:35 | 67 | 18.03 |
| 07/27/2026 15:35 | 33 | 18.02 |
| 07/27/2026 15:34 | 67 | 18.02 |
| 07/27/2026 15:34 | 20 | 17.92 |
| 07/27/2026 15:34 | 10 | 17.70 |
| 07/27/2026 15:33 | 3000 | 17.55 |
| 07/27/2026 15:33 | 23 | 17.54 |
| 07/27/2026 15:33 | 77 | 17.54 |
| 07/27/2026 15:33 | 95 | 17.50 |
| 07/27/2026 15:33 | 5 | 17.50 |
| 07/27/2026 15:33 | 7 | 17.48 |
| 07/27/2026 15:32 | 1 | 17.47 |
| 07/27/2026 15:30 | 7764 | 17.35 |
| 07/27/2026 15:30 | 7764 | 17.35 |