Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
31.61
-0.02
(
-0.06% )
|
31.61
|
124'700 |
31.62
|
8'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 32 | 31.61 |
| 02/24/2026 15:59 | 68 | 31.61 |
| 02/24/2026 15:59 | 32 | 31.61 |
| 02/24/2026 15:59 | 1100 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 32 | 31.61 |
| 02/24/2026 15:59 | 71 | 31.615 |
| 02/24/2026 15:59 | 54 | 31.61 |
| 02/24/2026 15:59 | 78 | 31.61 |
| 02/24/2026 15:59 | 120 | 31.615 |
| 02/24/2026 15:59 | 1098 | 31.61 |
| 02/24/2026 15:59 | 1702 | 31.61 |
| 02/24/2026 15:59 | 396 | 31.615 |
| 02/24/2026 15:59 | 30 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.62 |
| 02/24/2026 15:59 | 1100 | 31.62 |
| 02/24/2026 15:59 | 400 | 31.62 |
| 02/24/2026 15:59 | 400 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 126 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 700 | 31.62 |
| 02/24/2026 15:59 | 400 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 78 | 31.62 |
| 02/24/2026 15:59 | 19 | 31.61 |
| 02/24/2026 15:59 | 1701 | 31.62 |
| 02/24/2026 15:59 | 22 | 31.62 |
| 02/24/2026 15:59 | 469 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 110 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 1100 | 31.62 |
| 02/24/2026 15:59 | 190 | 31.62 |
| 02/24/2026 15:59 | 1500 | 31.62 |
| 02/24/2026 15:59 | 600 | 31.62 |
| 02/24/2026 15:59 | 400 | 31.615 |
| 02/24/2026 15:59 | 290 | 31.615 |
| 02/24/2026 15:59 | 5 | 31.61 |
| 02/24/2026 15:59 | 3 | 31.615 |
| 02/24/2026 15:59 | 295 | 31.61 |
| 02/24/2026 15:59 | 38 | 31.61 |
| 02/24/2026 15:59 | 300 | 31.615 |
| 02/24/2026 15:59 | 62 | 31.61 |
| 02/24/2026 15:59 | 400 | 31.615 |
| 02/24/2026 15:59 | 7 | 31.61 |
| 02/24/2026 15:59 | 55 | 31.615 |
| 02/24/2026 15:59 | 6 | 31.61 |
| 02/24/2026 15:59 | 8 | 31.61 |
| 02/24/2026 15:59 | 106 | 31.615 |
| 02/24/2026 15:59 | 94 | 31.615 |
| 02/24/2026 15:59 | 112 | 31.61 |
| 02/24/2026 15:59 | 103 | 31.615 |
| 02/24/2026 15:59 | 218 | 31.61 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 170 | 31.615 |
| 02/24/2026 15:59 | 500 | 31.61 |
| 02/24/2026 15:59 | 1100 | 31.61 |
| 02/24/2026 15:59 | 400 | 31.615 |
| 02/24/2026 15:59 | 400 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 400 | 31.61 |
| 02/24/2026 15:59 | 39 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 113 | 31.61 |
| 02/24/2026 15:59 | 17 | 31.61 |
| 02/24/2026 15:59 | 530 | 31.61 |
| 02/24/2026 15:59 | 73 | 31.61 |
| 02/24/2026 15:59 | 300 | 31.61 |
| 02/24/2026 15:59 | 6 | 31.615 |
| 02/24/2026 15:59 | 6 | 31.615 |
| 02/24/2026 15:59 | 50 | 31.61 |
| 02/24/2026 15:59 | 88 | 31.615 |
| 02/24/2026 15:59 | 107 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 37 | 31.61 |
| 02/24/2026 15:59 | 400 | 31.61 |
| 02/24/2026 15:59 | 120 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 300 | 31.61 |
| 02/24/2026 15:59 | 1100 | 31.61 |
| 02/24/2026 15:59 | 97 | 31.615 |
| 02/24/2026 15:59 | 500 | 31.61 |
| 02/24/2026 15:59 | 9 | 31.615 |
| 02/24/2026 15:59 | 26 | 31.615 |
| 02/24/2026 15:59 | 300 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 73 | 31.62 |
| 02/24/2026 15:59 | 600 | 31.61 |
| 02/24/2026 15:59 | 400 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 7 | 31.615 |
| 02/24/2026 15:59 | 25 | 31.615 |
| 02/24/2026 15:59 | 96 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 199 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.62 |
| 02/24/2026 15:59 | 400 | 31.61 |
| 02/24/2026 15:59 | 200 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 600 | 31.61 |
| 02/24/2026 15:59 | 5 | 31.61 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 3 | 31.615 |
| 02/24/2026 15:59 | 25 | 31.615 |
| 02/24/2026 15:59 | 87 | 31.615 |
| 02/24/2026 15:59 | 91 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 9 | 31.615 |
| 02/24/2026 15:59 | 300 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 191 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 600 | 31.61 |
| 02/24/2026 15:59 | 500 | 31.61 |
| 02/24/2026 15:59 | 9 | 31.62 |
| 02/24/2026 15:59 | 191 | 31.62 |
| 02/24/2026 15:59 | 35 | 31.61 |
| 02/24/2026 15:59 | 57 | 31.615 |
| 02/24/2026 15:59 | 197 | 31.615 |
| 02/24/2026 15:59 | 600 | 31.61 |
| 02/24/2026 15:59 | 400 | 31.61 |
| 02/24/2026 15:59 | 109 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 600 | 31.61 |
| 02/24/2026 15:59 | 13 | 31.615 |
| 02/24/2026 15:59 | 4 | 31.615 |
| 02/24/2026 15:59 | 300 | 31.615 |
| 02/24/2026 15:59 | 12 | 31.615 |
| 02/24/2026 15:59 | 94 | 31.615 |
| 02/24/2026 15:59 | 400 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 21 | 31.61 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 300 | 31.62 |
| 02/24/2026 15:59 | 27 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.62 |
| 02/24/2026 15:59 | 299 | 31.62 |
| 02/24/2026 15:59 | 1 | 31.62 |
| 02/24/2026 15:59 | 1 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 300 | 31.62 |
| 02/24/2026 15:59 | 13 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 600 | 31.62 |
| 02/24/2026 15:59 | 285 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 17 | 31.61 |
| 02/24/2026 15:59 | 583 | 31.61 |
| 02/24/2026 15:59 | 15 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 311 | 31.62 |
| 02/24/2026 15:59 | 300 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 98 | 31.615 |
| 02/24/2026 15:59 | 500 | 31.61 |
| 02/24/2026 15:59 | 500 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 14 | 31.615 |
| 02/24/2026 15:59 | 128 | 31.61 |
| 02/24/2026 15:59 | 500 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 112 | 31.615 |
| 02/24/2026 15:59 | 300 | 31.615 |
| 02/24/2026 15:59 | 300 | 31.615 |
| 02/24/2026 15:59 | 326 | 31.615 |
| 02/24/2026 15:59 | 74 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 300 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 600 | 31.615 |
| 02/24/2026 15:59 | 71 | 31.61 |
| 02/24/2026 15:59 | 400 | 31.615 |
| 02/24/2026 15:59 | 29 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 5 | 31.615 |
| 02/24/2026 15:59 | 3 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 114 | 31.615 |
| 02/24/2026 15:59 | 191 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 1100 | 31.62 |
| 02/24/2026 15:59 | 400 | 31.62 |
| 02/24/2026 15:59 | 400 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.62 |
| 02/24/2026 15:59 | 417 | 31.62 |
| 02/24/2026 15:59 | 596 | 31.62 |
| 02/24/2026 15:59 | 26 | 31.62 |
| 02/24/2026 15:59 | 300 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.62 |
| 02/24/2026 15:59 | 978 | 31.62 |
| 02/24/2026 15:59 | 4 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 300 | 31.62 |
| 02/24/2026 15:59 | 1 | 31.61 |
| 02/24/2026 15:59 | 1200 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 2 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 56 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.62 |
| 02/24/2026 15:59 | 37 | 31.615 |
| 02/24/2026 15:59 | 143 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 34 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 400 | 31.615 |
| 02/24/2026 15:59 | 708 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 5 | 31.615 |
| 02/24/2026 15:59 | 300 | 31.615 |
| 02/24/2026 15:59 | 192 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 83 | 31.62 |
| 02/24/2026 15:59 | 299 | 31.62 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 2 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.62 |
| 02/24/2026 15:59 | 1 | 31.61 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 113 | 31.615 |
| 02/24/2026 15:59 | 300 | 31.615 |
| 02/24/2026 15:59 | 694 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.62 |
| 02/24/2026 15:59 | 6 | 31.62 |
| 02/24/2026 15:59 | 176 | 31.62 |
| 02/24/2026 15:59 | 104 | 31.62 |
| 02/24/2026 15:59 | 14 | 31.62 |
| 02/24/2026 15:59 | 300 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 12 | 31.61 |
| 02/24/2026 15:59 | 44 | 31.61 |
| 02/24/2026 15:59 | 99 | 31.61 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 300 | 31.61 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 58 | 31.61 |
| 02/24/2026 15:59 | 45 | 31.615 |
| 02/24/2026 15:59 | 63 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 590 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 105 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 4 | 31.61 |
| 02/24/2026 15:59 | 633 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 1 | 31.61 |
| 02/24/2026 15:59 | 55 | 31.615 |
| 02/24/2026 15:59 | 145 | 31.615 |
| 02/24/2026 15:59 | 255 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 120 | 31.615 |
| 02/24/2026 15:59 | 176 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 4 | 31.615 |
| 02/24/2026 15:59 | 4 | 31.615 |
| 02/24/2026 15:59 | 13 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 102 | 31.615 |
| 02/24/2026 15:59 | 12 | 31.615 |
| 02/24/2026 15:59 | 120 | 31.615 |
| 02/24/2026 15:59 | 180 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 120 | 31.615 |
| 02/24/2026 15:59 | 120 | 31.615 |
| 02/24/2026 15:59 | 180 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 507 | 31.62 |
| 02/24/2026 15:59 | 22 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.62 |
| 02/24/2026 15:59 | 1200 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 300 | 31.62 |
| 02/24/2026 15:59 | 90 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 500 | 31.62 |
| 02/24/2026 15:59 | 900 | 31.62 |
| 02/24/2026 15:59 | 500 | 31.62 |
| 02/24/2026 15:59 | 978 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 300 | 31.62 |
| 02/24/2026 15:59 | 900 | 31.62 |
| 02/24/2026 15:59 | 94 | 31.62 |
| 02/24/2026 15:59 | 112 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 700 | 31.615 |
| 02/24/2026 15:59 | 222 | 31.62 |
| 02/24/2026 15:59 | 22 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 50 | 31.62 |
| 02/24/2026 15:59 | 600 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.62 |
| 02/24/2026 15:59 | 300 | 31.62 |
| 02/24/2026 15:59 | 978 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.62 |
| 02/24/2026 15:59 | 978 | 31.615 |
| 02/24/2026 15:59 | 400 | 31.615 |
| 02/24/2026 15:59 | 500 | 31.615 |
| 02/24/2026 15:59 | 400 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 669 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 617 | 31.61 |
| 02/24/2026 15:59 | 71 | 31.61 |
| 02/24/2026 15:59 | 400 | 31.61 |
| 02/24/2026 15:59 | 1 | 31.62 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 2 | 31.615 |
| 02/24/2026 15:59 | 105 | 31.61 |
| 02/24/2026 15:59 | 707 | 31.61 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 300 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 400 | 31.61 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 727 | 31.61 |
| 02/24/2026 15:59 | 94 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 747 | 31.61 |
| 02/24/2026 15:59 | 2 | 31.615 |
| 02/24/2026 15:59 | 768 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 1 | 31.61 |
| 02/24/2026 15:59 | 24 | 31.62 |
| 02/24/2026 15:59 | 4 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 300 | 31.61 |
| 02/24/2026 15:59 | 4 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 83 | 31.61 |
| 02/24/2026 15:59 | 9 | 31.615 |
| 02/24/2026 15:59 | 300 | 31.61 |
| 02/24/2026 15:59 | 84 | 31.61 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 300 | 31.61 |
| 02/24/2026 15:59 | 2 | 31.615 |
| 02/24/2026 15:59 | 10 | 31.615 |
| 02/24/2026 15:59 | 300 | 31.61 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 84 | 31.61 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 5 | 31.61 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 82 | 31.61 |
| 02/24/2026 15:59 | 9 | 31.61 |
| 02/24/2026 15:59 | 17 | 31.615 |
| 02/24/2026 15:59 | 70 | 31.61 |
| 02/24/2026 15:59 | 230 | 31.61 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 3 | 31.615 |
| 02/24/2026 15:59 | 5 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.61 |
| 02/24/2026 15:59 | 86 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 300 | 31.61 |
| 02/24/2026 15:59 | 301 | 31.61 |
| 02/24/2026 15:59 | 500 | 31.61 |
| 02/24/2026 15:59 | 1 | 31.6101 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 83 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 74 | 31.62 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 10 | 31.61 |
| 02/24/2026 15:59 | 123 | 31.61 |
| 02/24/2026 15:59 | 49 | 31.61 |
| 02/24/2026 15:59 | 17 | 31.62 |
| 02/24/2026 15:59 | 37 | 31.61 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 39 | 31.61 |
| 02/24/2026 15:59 | 9 | 31.61 |
| 02/24/2026 15:59 | 33 | 31.61 |
| 02/24/2026 15:59 | 11 | 31.61 |
| 02/24/2026 15:59 | 443 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 400 | 31.61 |
| 02/24/2026 15:59 | 336 | 31.61 |
| 02/24/2026 15:59 | 600 | 31.61 |
| 02/24/2026 15:59 | 190 | 31.61 |
| 02/24/2026 15:59 | 1 | 31.61 |
| 02/24/2026 15:59 | 3 | 31.615 |
| 02/24/2026 15:59 | 554 | 31.61 |
| 02/24/2026 15:59 | 46 | 31.615 |
| 02/24/2026 15:59 | 300 | 31.61 |
| 02/24/2026 15:59 | 130 | 31.615 |
| 02/24/2026 15:59 | 117 | 31.61 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 135 | 31.615 |
| 02/24/2026 15:59 | 659 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 3144 | 31.61 |
| 02/24/2026 15:59 | 1200 | 31.61 |
| 02/24/2026 15:59 | 900 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 197 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 37 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.62 |
| 02/24/2026 15:59 | 1 | 31.62 |
| 02/24/2026 15:59 | 1 | 31.62 |
| 02/24/2026 15:59 | 300 | 31.61 |
| 02/24/2026 15:59 | 8 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 7 | 31.61 |
| 02/24/2026 15:59 | 111 | 31.615 |
| 02/24/2026 15:59 | 478 | 31.61 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 978 | 31.615 |
| 02/24/2026 15:59 | 169 | 31.615 |
| 02/24/2026 15:59 | 97 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 3 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 24 | 31.615 |
| 02/24/2026 15:59 | 94 | 31.615 |
| 02/24/2026 15:59 | 300 | 31.61 |
| 02/24/2026 15:59 | 4 | 31.61 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 15 | 31.61 |
| 02/24/2026 15:59 | 1 | 31.61 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 125 | 31.615 |
| 02/24/2026 15:59 | 400 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 300 | 31.61 |
| 02/24/2026 15:59 | 1 | 31.62 |
| 02/24/2026 15:59 | 1 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 80 | 31.62 |
| 02/24/2026 15:59 | 1 | 31.61 |
| 02/24/2026 15:59 | 7 | 31.61 |
| 02/24/2026 15:59 | 10 | 31.62 |
| 02/24/2026 15:59 | 1 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 3 | 31.615 |
| 02/24/2026 15:59 | 14 | 31.615 |
| 02/24/2026 15:59 | 90 | 31.615 |
| 02/24/2026 15:59 | 32 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 26 | 31.615 |
| 02/24/2026 15:59 | 74 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 300 | 31.615 |
| 02/24/2026 15:59 | 70 | 31.61 |
| 02/24/2026 15:59 | 283 | 31.615 |
| 02/24/2026 15:59 | 400 | 31.615 |
| 02/24/2026 15:59 | 179 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 7 | 31.62 |
| 02/24/2026 15:59 | 91 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 1 | 31.62 |
| 02/24/2026 15:59 | 24 | 31.62 |
| 02/24/2026 15:59 | 400 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.61 |
| 02/24/2026 15:59 | 96 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 648 | 31.615 |
| 02/24/2026 15:59 | 108 | 31.62 |
| 02/24/2026 15:59 | 4 | 31.61 |
| 02/24/2026 15:59 | 5 | 31.615 |
| 02/24/2026 15:59 | 20 | 31.615 |
| 02/24/2026 15:59 | 118 | 31.615 |
| 02/24/2026 15:59 | 210 | 31.62 |
| 02/24/2026 15:59 | 390 | 31.62 |
| 02/24/2026 15:59 | 7 | 31.62 |
| 02/24/2026 15:59 | 400 | 31.615 |
| 02/24/2026 15:59 | 400 | 31.615 |
| 02/24/2026 15:59 | 956 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 63 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.62 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.61 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 3 | 31.62 |
| 02/24/2026 15:59 | 12 | 31.61 |
| 02/24/2026 15:59 | 1 | 31.62 |
| 02/24/2026 15:59 | 1 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 3 | 31.615 |
| 02/24/2026 15:59 | 88 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 27 | 31.615 |
| 02/24/2026 15:59 | 93 | 31.615 |
| 02/24/2026 15:59 | 85 | 31.615 |
| 02/24/2026 15:59 | 215 | 31.615 |
| 02/24/2026 15:59 | 300 | 31.615 |
| 02/24/2026 15:59 | 400 | 31.615 |
| 02/24/2026 15:59 | 26 | 31.62 |
| 02/24/2026 15:59 | 21 | 31.62 |
| 02/24/2026 15:59 | 74 | 31.62 |
| 02/24/2026 15:59 | 1 | 31.62 |
| 02/24/2026 15:59 | 47 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.62 |
| 02/24/2026 15:59 | 1 | 31.62 |
| 02/24/2026 15:59 | 8 | 31.61 |
| 02/24/2026 15:59 | 65 | 31.61 |
| 02/24/2026 15:59 | 89 | 31.61 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 83 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 3 | 31.615 |
| 02/24/2026 15:59 | 17 | 31.615 |
| 02/24/2026 15:59 | 95 | 31.615 |
| 02/24/2026 15:59 | 17 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 90 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 501 | 31.62 |
| 02/24/2026 15:59 | 9 | 31.62 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 3 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 5 | 31.62 |
| 02/24/2026 15:59 | 6 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 3 | 31.62 |
| 02/24/2026 15:59 | 58 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 81 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 140 | 31.62 |
| 02/24/2026 15:59 | 2 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 102 | 31.62 |
| 02/24/2026 15:59 | 300 | 31.615 |
| 02/24/2026 15:59 | 94 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 21 | 31.62 |
| 02/24/2026 15:59 | 32 | 31.61 |
| 02/24/2026 15:59 | 37 | 31.62 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 65 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 500 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 400 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 5 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 25 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 23 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 63 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 37 | 31.62 |
| 02/24/2026 15:59 | 150 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 238 | 31.615 |
| 02/24/2026 15:59 | 762 | 31.615 |
| 02/24/2026 15:59 | 25 | 31.62 |
| 02/24/2026 15:59 | 175 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 197 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 7 | 31.61 |
| 02/24/2026 15:59 | 163 | 31.61 |
| 02/24/2026 15:59 | 137 | 31.615 |
| 02/24/2026 15:59 | 79 | 31.61 |
| 02/24/2026 15:59 | 2 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 2 | 31.615 |
| 02/24/2026 15:59 | 50 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 55 | 31.615 |
| 02/24/2026 15:59 | 400 | 31.61 |
| 02/24/2026 15:59 | 2 | 31.615 |
| 02/24/2026 15:59 | 46 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 2 | 31.615 |
| 02/24/2026 15:59 | 44 | 31.62 |
| 02/24/2026 15:59 | 101 | 31.61 |
| 02/24/2026 15:59 | 5 | 31.62 |
| 02/24/2026 15:59 | 230 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 70 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 13 | 31.615 |
| 02/24/2026 15:59 | 44 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 129 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 34 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 7 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 212 | 31.615 |
| 02/24/2026 15:59 | 47 | 31.615 |
| 02/24/2026 15:59 | 41 | 31.615 |
| 02/24/2026 15:59 | 2 | 31.62 |
| 02/24/2026 15:59 | 189 | 31.615 |
| 02/24/2026 15:59 | 13 | 31.615 |
| 02/24/2026 15:59 | 35 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.62 |
| 02/24/2026 15:59 | 300 | 31.62 |
| 02/24/2026 15:59 | 300 | 31.62 |
| 02/24/2026 15:59 | 1592 | 31.615 |
| 02/24/2026 15:59 | 60 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 52 | 31.615 |
| 02/24/2026 15:59 | 736 | 31.615 |
| 02/24/2026 15:59 | 300 | 31.61 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 101 | 31.61 |
| 02/24/2026 15:59 | 38 | 31.61 |
| 02/24/2026 15:59 | 154 | 31.61 |
| 02/24/2026 15:59 | 1 | 31.61 |
| 02/24/2026 15:59 | 36 | 31.61 |
| 02/24/2026 15:59 | 9 | 31.61 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 5 | 31.61 |
| 02/24/2026 15:59 | 42 | 31.61 |
| 02/24/2026 15:59 | 20 | 31.61 |
| 02/24/2026 15:59 | 38 | 31.615 |
| 02/24/2026 15:59 | 4 | 31.61 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 102 | 31.61 |
| 02/24/2026 15:59 | 152 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 85 | 31.615 |
| 02/24/2026 15:59 | 15 | 31.615 |
| 02/24/2026 15:59 | 161 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 8 | 31.615 |
| 02/24/2026 15:59 | 17 | 31.615 |
| 02/24/2026 15:59 | 9 | 31.615 |
| 02/24/2026 15:59 | 2 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 1 | 31.61 |
| 02/24/2026 15:59 | 790 | 31.615 |
| 02/24/2026 15:59 | 88 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 56 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 28 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 53 | 31.615 |
| 02/24/2026 15:59 | 47 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 41 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 4 | 31.61 |
| 02/24/2026 15:59 | 4 | 31.61 |
| 02/24/2026 15:59 | 89 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 4 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 400 | 31.61 |
| 02/24/2026 15:59 | 305 | 31.61 |
| 02/24/2026 15:59 | 297 | 31.615 |
| 02/24/2026 15:59 | 3 | 31.615 |
| 02/24/2026 15:59 | 17 | 31.615 |
| 02/24/2026 15:59 | 4 | 31.615 |
| 02/24/2026 15:59 | 4 | 31.615 |
| 02/24/2026 15:59 | 89 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 99 | 31.615 |
| 02/24/2026 15:59 | 101 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 99 | 31.615 |
| 02/24/2026 15:59 | 101 | 31.615 |
| 02/24/2026 15:59 | 155 | 31.61 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 99 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 91 | 31.62 |
| 02/24/2026 15:59 | 257 | 31.62 |
| 02/24/2026 15:59 | 60 | 31.615 |
| 02/24/2026 15:59 | 6 | 31.6199 |
| 02/24/2026 15:59 | 62 | 31.61 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 36 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 64 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 6 | 31.615 |
| 02/24/2026 15:59 | 11 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 50 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 106 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 400 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 400 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 23 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 5 | 31.61 |
| 02/24/2026 15:59 | 91 | 31.61 |
| 02/24/2026 15:59 | 2 | 31.615 |
| 02/24/2026 15:59 | 3 | 31.615 |
| 02/24/2026 15:59 | 5 | 31.615 |
| 02/24/2026 15:59 | 126 | 31.61 |
| 02/24/2026 15:59 | 174 | 31.61 |
| 02/24/2026 15:59 | 80 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 4 | 31.615 |
| 02/24/2026 15:59 | 2 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 82 | 31.61 |
| 02/24/2026 15:59 | 10 | 31.61 |
| 02/24/2026 15:59 | 8 | 31.61 |
| 02/24/2026 15:59 | 24 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 122 | 31.61 |
| 02/24/2026 15:59 | 78 | 31.615 |
| 02/24/2026 15:59 | 36 | 31.61 |
| 02/24/2026 15:59 | 3 | 31.61 |
| 02/24/2026 15:59 | 184 | 31.615 |
| 02/24/2026 15:59 | 300 | 31.61 |
| 02/24/2026 15:59 | 8 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 4 | 31.615 |
| 02/24/2026 15:59 | 302 | 31.61 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 50 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 400 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 4 | 31.62 |
| 02/24/2026 15:59 | 3 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 300 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 102 | 31.61 |
| 02/24/2026 15:59 | 20 | 31.61 |
| 02/24/2026 15:59 | 140 | 31.61 |
| 02/24/2026 15:59 | 38 | 31.61 |
| 02/24/2026 15:59 | 7 | 31.61 |
| 02/24/2026 15:59 | 35 | 31.61 |
| 02/24/2026 15:59 | 54 | 31.61 |
| 02/24/2026 15:59 | 1 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 9 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 2 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 6 | 31.62 |
| 02/24/2026 15:59 | 23 | 31.61 |
| 02/24/2026 15:59 | 2 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 9 | 31.62 |
| 02/24/2026 15:59 | 29 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 42 | 31.61 |
| 02/24/2026 15:59 | 4 | 31.61 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 85 | 31.61 |
| 02/24/2026 15:59 | 71 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 99 | 31.61 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 2 | 31.61 |
| 02/24/2026 15:59 | 93 | 31.62 |
| 02/24/2026 15:59 | 42 | 31.62 |
| 02/24/2026 15:59 | 90 | 31.61 |
| 02/24/2026 15:59 | 400 | 31.61 |
| 02/24/2026 15:59 | 129 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 400 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 52 | 31.615 |
| 02/24/2026 15:59 | 148 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 2 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 4 | 31.615 |
| 02/24/2026 15:59 | 6 | 31.615 |
| 02/24/2026 15:59 | 3 | 31.615 |
| 02/24/2026 15:59 | 272 | 31.62 |
| 02/24/2026 15:59 | 149 | 31.615 |
| 02/24/2026 15:59 | 300 | 31.61 |
| 02/24/2026 15:59 | 2 | 31.62 |
| 02/24/2026 15:59 | 103 | 31.61 |
| 02/24/2026 15:59 | 58 | 31.61 |
| 02/24/2026 15:59 | 20 | 31.615 |
| 02/24/2026 15:59 | 42 | 31.61 |
| 02/24/2026 15:59 | 98 | 31.615 |
| 02/24/2026 15:59 | 105 | 31.61 |
| 02/24/2026 15:59 | 55 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 2 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 2 | 31.615 |
| 02/24/2026 15:59 | 6 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 175 | 31.62 |
| 02/24/2026 15:59 | 37 | 31.62 |
| 02/24/2026 15:59 | 32 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 148 | 31.62 |
| 02/24/2026 15:59 | 13 | 31.61 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 10 | 31.61 |
| 02/24/2026 15:59 | 10 | 31.61 |
| 02/24/2026 15:59 | 1 | 31.61 |
| 02/24/2026 15:59 | 1 | 31.61 |
| 02/24/2026 15:59 | 10 | 31.61 |
| 02/24/2026 15:59 | 1 | 31.61 |
| 02/24/2026 15:59 | 15 | 31.61 |
| 02/24/2026 15:59 | 37 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 12 | 31.61 |
| 02/24/2026 15:59 | 39 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 181 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.62 |
| 02/24/2026 15:59 | 1 | 31.62 |
| 02/24/2026 15:59 | 9 | 31.62 |
| 02/24/2026 15:59 | 1 | 31.62 |
| 02/24/2026 15:59 | 8 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 509 | 31.61 |
| 02/24/2026 15:59 | 300 | 31.61 |
| 02/24/2026 15:59 | 152 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 37 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 300 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 15 | 31.615 |
| 02/24/2026 15:59 | 6 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 300 | 31.61 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 300 | 31.61 |
| 02/24/2026 15:59 | 300 | 31.61 |
| 02/24/2026 15:59 | 300 | 31.61 |
| 02/24/2026 15:59 | 276 | 31.61 |
| 02/24/2026 15:59 | 107 | 31.61 |
| 02/24/2026 15:59 | 152 | 31.61 |
| 02/24/2026 15:59 | 300 | 31.61 |
| 02/24/2026 15:59 | 392 | 31.61 |
| 02/24/2026 15:59 | 208 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 19 | 31.615 |
| 02/24/2026 15:59 | 81 | 31.615 |
| 02/24/2026 15:59 | 19 | 31.615 |
| 02/24/2026 15:59 | 85 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 60 | 31.61 |
| 02/24/2026 15:59 | 210 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 384 | 31.615 |
| 02/24/2026 15:59 | 400 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 68 | 31.62 |
| 02/24/2026 15:59 | 1 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 10 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 27 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 210 | 31.615 |
| 02/24/2026 15:59 | 90 | 31.615 |
| 02/24/2026 15:59 | 81 | 31.62 |
| 02/24/2026 15:59 | 119 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 10 | 31.615 |
| 02/24/2026 15:59 | 24 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 106 | 31.62 |
| 02/24/2026 15:59 | 3 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 30 | 31.615 |
| 02/24/2026 15:59 | 70 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 10 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 253 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 230 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 18 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 29 | 31.615 |
| 02/24/2026 15:59 | 170 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 60 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 25 | 31.62 |
| 02/24/2026 15:59 | 233 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 471 | 31.615 |
| 02/24/2026 15:59 | 317 | 31.615 |
| 02/24/2026 15:59 | 29 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 329 | 31.615 |
| 02/24/2026 15:59 | 43 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 285 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 143 | 31.615 |
| 02/24/2026 15:59 | 29 | 31.615 |
| 02/24/2026 15:59 | 2 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 20 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 363 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.61 |
| 02/24/2026 15:59 | 20 | 31.61 |
| 02/24/2026 15:59 | 417 | 31.61 |
| 02/24/2026 15:59 | 400 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 30 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.61 |
| 02/24/2026 15:59 | 16 | 31.61 |
| 02/24/2026 15:59 | 39 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 9 | 31.615 |
| 02/24/2026 15:59 | 7 | 31.615 |
| 02/24/2026 15:59 | 2 | 31.62 |
| 02/24/2026 15:59 | 297 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 9 | 31.61 |
| 02/24/2026 15:59 | 200 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 400 | 31.615 |
| 02/24/2026 15:59 | 43 | 31.615 |
| 02/24/2026 15:59 | 83 | 31.61 |
| 02/24/2026 15:59 | 17 | 31.61 |
| 02/24/2026 15:59 | 35 | 31.61 |
| 02/24/2026 15:59 | 1 | 31.62 |
| 02/24/2026 15:59 | 99 | 31.62 |
| 02/24/2026 15:59 | 121 | 31.62 |
| 02/24/2026 15:59 | 75 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 26 | 31.62 |
| 02/24/2026 15:59 | 3 | 31.61 |
| 02/24/2026 15:59 | 76 | 31.61 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 54 | 31.62 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 2 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 46 | 31.615 |
| 02/24/2026 15:59 | 72 | 31.61 |
| 02/24/2026 15:59 | 8 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 35 | 31.615 |
| 02/24/2026 15:59 | 500 | 31.615 |
| 02/24/2026 15:59 | 98 | 31.615 |
| 02/24/2026 15:59 | 2 | 31.615 |
| 02/24/2026 15:59 | 19 | 31.615 |
| 02/24/2026 15:59 | 30 | 31.615 |
| 02/24/2026 15:59 | 192 | 31.61 |
| 02/24/2026 15:59 | 4 | 31.61 |
| 02/24/2026 15:59 | 196 | 31.61 |
| 02/24/2026 15:59 | 98 | 31.615 |
| 02/24/2026 15:59 | 29 | 31.615 |
| 02/24/2026 15:59 | 600 | 31.615 |
| 02/24/2026 15:59 | 89 | 31.615 |
| 02/24/2026 15:59 | 72 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 300 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 29 | 31.615 |
| 02/24/2026 15:59 | 15 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 156 | 31.615 |
| 02/24/2026 15:59 | 12 | 31.62 |
| 02/24/2026 15:59 | 18 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 144 | 31.615 |
| 02/24/2026 15:59 | 13 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 2 | 31.615 |
| 02/24/2026 15:59 | 9 | 31.61 |
| 02/24/2026 15:59 | 2 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 28 | 31.615 |
| 02/24/2026 15:59 | 58 | 31.615 |
| 02/24/2026 15:59 | 14 | 31.615 |
| 02/24/2026 15:59 | 23 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 473 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 42 | 31.6333 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 44 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 43 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 400 | 31.615 |
| 02/24/2026 15:59 | 5 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 28 | 31.615 |
| 02/24/2026 15:59 | 64 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 36 | 31.615 |
| 02/24/2026 15:59 | 2 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 174 | 31.62 |
| 02/24/2026 15:59 | 9 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 41 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 300 | 31.62 |
| 02/24/2026 15:59 | 117 | 31.615 |
| 02/24/2026 15:59 | 900 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 276 | 31.615 |
| 02/24/2026 15:59 | 163 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 37 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 1000 | 31.61 |
| 02/24/2026 15:59 | 1000 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 78 | 31.61 |
| 02/24/2026 15:59 | 22 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 21 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 91 | 31.61 |
| 02/24/2026 15:59 | 700 | 31.615 |
| 02/24/2026 15:59 | 300 | 31.615 |
| 02/24/2026 15:59 | 314 | 31.61 |
| 02/24/2026 15:59 | 500 | 31.61 |
| 02/24/2026 15:59 | 300 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.622 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 41 | 31.615 |
| 02/24/2026 15:59 | 159 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 8 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 141 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 40 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 500 | 31.615 |
| 02/24/2026 15:59 | 800 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 838 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 540 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 124 | 31.615 |
| 02/24/2026 15:59 | 400 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 863 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 400 | 31.615 |
| 02/24/2026 15:59 | 307 | 31.615 |
| 02/24/2026 15:59 | 5 | 31.62 |
| 02/24/2026 15:59 | 400 | 31.615 |
| 02/24/2026 15:59 | 517 | 31.615 |
| 02/24/2026 15:59 | 400 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 122 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 400 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 1000 | 31.615 |
| 02/24/2026 15:59 | 120 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 400 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 400 | 31.615 |
| 02/24/2026 15:59 | 2 | 31.615 |
| 02/24/2026 15:59 | 5 | 31.615 |
| 02/24/2026 15:59 | 181 | 31.62 |
| 02/24/2026 15:59 | 8 | 31.615 |
| 02/24/2026 15:59 | 2 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 4 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 400 | 31.615 |
| 02/24/2026 15:59 | 200 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 37 | 31.615 |
| 02/24/2026 15:59 | 63 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 4 | 31.615 |
| 02/24/2026 15:59 | 190 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 65 | 31.615 |
| 02/24/2026 15:59 | 50 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 888 | 31.615 |
| 02/24/2026 15:59 | 1 | 31.615 |
| 02/24/2026 15:59 | 28 | 31.615 |
| 02/24/2026 15:59 | 100 | 31.615 |
| 02/24/2026 15:59 | 600 | 31.615 |
| 02/24/2026 15:59 | 99 | 31.62 |
| 02/24/2026 15:59 | 1 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 1 | 31.62 |
| 02/24/2026 15:59 | 180 | 31.62 |
| 02/24/2026 15:59 | 261 | 31.62 |
| 02/24/2026 15:59 | 13 | 31.62 |
| 02/24/2026 15:59 | 60 | 31.62 |
| 02/24/2026 15:59 | 520 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.625 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 914 | 31.62 |
| 02/24/2026 15:59 | 18 | 31.62 |
| 02/24/2026 15:59 | 282 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.625 |
| 02/24/2026 15:59 | 173 | 31.62 |
| 02/24/2026 15:59 | 127 | 31.625 |
| 02/24/2026 15:59 | 2 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 49 | 31.625 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 345 | 31.62 |
| 02/24/2026 15:59 | 20 | 31.62 |
| 02/24/2026 15:59 | 20 | 31.62 |
| 02/24/2026 15:59 | 557 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.62 |
| 02/24/2026 15:59 | 50 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.62 |
| 02/24/2026 15:59 | 17 | 31.62 |
| 02/24/2026 15:59 | 400 | 31.62 |
| 02/24/2026 15:59 | 323 | 31.62 |
| 02/24/2026 15:59 | 60 | 31.62 |
| 02/24/2026 15:59 | 40 | 31.62 |
| 02/24/2026 15:59 | 340 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.62 |
| 02/24/2026 15:59 | 6 | 31.63 |
| 02/24/2026 15:59 | 10 | 31.625 |
| 02/24/2026 15:59 | 40 | 31.625 |
| 02/24/2026 15:59 | 2 | 31.62 |
| 02/24/2026 15:59 | 700 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.625 |
| 02/24/2026 15:59 | 300 | 31.625 |
| 02/24/2026 15:59 | 100 | 31.625 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.625 |
| 02/24/2026 15:59 | 2 | 31.625 |
| 02/24/2026 15:59 | 169 | 31.62 |
| 02/24/2026 15:59 | 651 | 31.62 |
| 02/24/2026 15:59 | 20 | 31.62 |
| 02/24/2026 15:59 | 300 | 31.62 |
| 02/24/2026 15:59 | 1 | 31.62 |
| 02/24/2026 15:59 | 20 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.62 |
| 02/24/2026 15:59 | 188 | 31.62 |
| 02/24/2026 15:59 | 400 | 31.62 |
| 02/24/2026 15:59 | 212 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.625 |
| 02/24/2026 15:59 | 100 | 31.625 |
| 02/24/2026 15:59 | 100 | 31.625 |
| 02/24/2026 15:59 | 100 | 31.625 |
| 02/24/2026 15:59 | 100 | 31.625 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.625 |
| 02/24/2026 15:59 | 200 | 31.625 |
| 02/24/2026 15:59 | 100 | 31.625 |
| 02/24/2026 15:59 | 100 | 31.625 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 117 | 31.625 |
| 02/24/2026 15:59 | 50 | 31.625 |
| 02/24/2026 15:59 | 100 | 31.625 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.625 |
| 02/24/2026 15:59 | 400 | 31.62 |
| 02/24/2026 15:59 | 50 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.625 |
| 02/24/2026 15:59 | 50 | 31.62 |
| 02/24/2026 15:59 | 400 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.625 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.625 |
| 02/24/2026 15:59 | 400 | 31.625 |
| 02/24/2026 15:59 | 400 | 31.625 |
| 02/24/2026 15:59 | 400 | 31.625 |
| 02/24/2026 15:59 | 100 | 31.625 |
| 02/24/2026 15:59 | 100 | 31.625 |
| 02/24/2026 15:59 | 100 | 31.625 |
| 02/24/2026 15:59 | 100 | 31.625 |
| 02/24/2026 15:59 | 200 | 31.625 |
| 02/24/2026 15:59 | 188 | 31.62 |
| 02/24/2026 15:59 | 13 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 299 | 31.62 |
| 02/24/2026 15:59 | 1 | 31.62 |
| 02/24/2026 15:59 | 600 | 31.625 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 400 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.625 |
| 02/24/2026 15:59 | 100 | 31.625 |
| 02/24/2026 15:59 | 100 | 31.625 |
| 02/24/2026 15:59 | 100 | 31.625 |
| 02/24/2026 15:59 | 100 | 31.625 |
| 02/24/2026 15:59 | 100 | 31.625 |
| 02/24/2026 15:59 | 100 | 31.625 |
| 02/24/2026 15:59 | 900 | 31.62 |
| 02/24/2026 15:59 | 476 | 31.62 |
| 02/24/2026 15:59 | 224 | 31.62 |
| 02/24/2026 15:59 | 280 | 31.62 |
| 02/24/2026 15:59 | 500 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 500 | 31.62 |
| 02/24/2026 15:59 | 20 | 31.62 |
| 02/24/2026 15:59 | 196 | 31.62 |
| 02/24/2026 15:59 | 604 | 31.62 |
| 02/24/2026 15:59 | 800 | 31.62 |
| 02/24/2026 15:59 | 400 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 200 | 31.62 |
| 02/24/2026 15:59 | 400 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 400 | 31.625 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 199 | 31.62 |
| 02/24/2026 15:59 | 190 | 31.62 |
| 02/24/2026 15:59 | 8 | 31.62 |
| 02/24/2026 15:59 | 700 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 7 | 31.62 |
| 02/24/2026 15:59 | 20 | 31.62 |
| 02/24/2026 15:59 | 80 | 31.62 |
| 02/24/2026 15:59 | 20 | 31.62 |
| 02/24/2026 15:59 | 40 | 31.62 |
| 02/24/2026 15:59 | 60 | 31.62 |
| 02/24/2026 15:59 | 60 | 31.62 |
| 02/24/2026 15:59 | 10 | 31.62 |
| 02/24/2026 15:59 | 110 | 31.62 |
| 02/24/2026 15:59 | 510 | 31.62 |
| 02/24/2026 15:59 | 20 | 31.62 |
| 02/24/2026 15:59 | 4 | 31.62 |
| 02/24/2026 15:59 | 1 | 31.62 |
| 02/24/2026 15:59 | 2 | 31.62 |
| 02/24/2026 15:59 | 2 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 1 | 31.62 |
| 02/24/2026 15:59 | 700 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 64 | 31.62 |
| 02/24/2026 15:59 | 36 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 380 | 31.62 |
| 02/24/2026 15:59 | 500 | 31.62 |
| 02/24/2026 15:59 | 100 | 31.62 |
| 02/24/2026 15:59 | 488 | 31.62 |
| 02/24/2026 15:59 | 10 | 31.63 |
| 02/24/2026 15:59 | 99 | 31.62 |
| 02/24/2026 15:59 | 313 | 31.62 |
| 02/24/2026 15:59 | 5 | 31.625 |
| 02/24/2026 15:59 | 227 | 31.63 |
| 02/24/2026 15:59 | 289 | 31.63 |
| 02/24/2026 15:59 | 13 | 31.63 |
| 02/24/2026 15:59 | 6 | 31.63 |
| 02/24/2026 15:59 | 500 | 31.63 |
| 02/24/2026 15:59 | 206 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 1 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 200 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 244 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 56 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 44 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 200 | 31.63 |
| 02/24/2026 15:59 | 200 | 31.63 |
| 02/24/2026 15:59 | 200 | 31.63 |
| 02/24/2026 15:59 | 300 | 31.63 |
| 02/24/2026 15:59 | 500 | 31.63 |
| 02/24/2026 15:59 | 900 | 31.63 |
| 02/24/2026 15:59 | 200 | 31.63 |
| 02/24/2026 15:59 | 300 | 31.63 |
| 02/24/2026 15:59 | 900 | 31.63 |
| 02/24/2026 15:59 | 200 | 31.63 |
| 02/24/2026 15:59 | 1400 | 31.63 |
| 02/24/2026 15:59 | 900 | 31.63 |
| 02/24/2026 15:59 | 300 | 31.63 |
| 02/24/2026 15:59 | 400 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 253 | 31.63 |
| 02/24/2026 15:59 | 47 | 31.63 |
| 02/24/2026 15:59 | 550 | 31.63 |
| 02/24/2026 15:59 | 200 | 31.63 |
| 02/24/2026 15:59 | 300 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 200 | 31.63 |
| 02/24/2026 15:59 | 1023 | 31.63 |
| 02/24/2026 15:59 | 500 | 31.63 |
| 02/24/2026 15:59 | 200 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 400 | 31.63 |
| 02/24/2026 15:59 | 200 | 31.63 |
| 02/24/2026 15:59 | 80 | 31.63 |
| 02/24/2026 15:59 | 220 | 31.63 |
| 02/24/2026 15:59 | 480 | 31.63 |
| 02/24/2026 15:59 | 1530 | 31.63 |
| 02/24/2026 15:59 | 200 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 197 | 31.63 |
| 02/24/2026 15:59 | 3 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 187 | 31.63 |
| 02/24/2026 15:59 | 89 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 87 | 31.63 |
| 02/24/2026 15:59 | 56 | 31.63 |
| 02/24/2026 15:59 | 44 | 31.63 |
| 02/24/2026 15:59 | 156 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 33 | 31.63 |
| 02/24/2026 15:59 | 67 | 31.63 |
| 02/24/2026 15:59 | 23 | 31.63 |
| 02/24/2026 15:59 | 177 | 31.63 |
| 02/24/2026 15:59 | 210 | 31.63 |
| 02/24/2026 15:59 | 500 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 66 | 31.63 |
| 02/24/2026 15:59 | 200 | 31.63 |
| 02/24/2026 15:59 | 20 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 200 | 31.63 |
| 02/24/2026 15:59 | 1551 | 31.63 |
| 02/24/2026 15:59 | 1100 | 31.63 |
| 02/24/2026 15:59 | 300 | 31.63 |
| 02/24/2026 15:59 | 8 | 31.63 |
| 02/24/2026 15:59 | 200 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 300 | 31.63 |
| 02/24/2026 15:59 | 200 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 34 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 1499 | 31.63 |
| 02/24/2026 15:59 | 9301 | 31.63 |
| 02/24/2026 15:59 | 726 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 200 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 1074 | 31.63 |
| 02/24/2026 15:59 | 1800 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 300 | 31.63 |
| 02/24/2026 15:59 | 200 | 31.63 |
| 02/24/2026 15:59 | 200 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 2512 | 31.63 |
| 02/24/2026 15:59 | 2388 | 31.63 |
| 02/24/2026 15:59 | 20 | 31.63 |
| 02/24/2026 15:59 | 38 | 31.63 |
| 02/24/2026 15:59 | 762 | 31.63 |
| 02/24/2026 15:59 | 300 | 31.63 |
| 02/24/2026 15:59 | 1 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 40 | 31.63 |
| 02/24/2026 15:59 | 20 | 31.63 |
| 02/24/2026 15:59 | 96 | 31.63 |
| 02/24/2026 15:59 | 259 | 31.63 |
| 02/24/2026 15:59 | 1 | 31.63 |
| 02/24/2026 15:59 | 15 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 200 | 31.63 |
| 02/24/2026 15:59 | 27 | 31.63 |
| 02/24/2026 15:59 | 11 | 31.63 |
| 02/24/2026 15:59 | 200 | 31.63 |
| 02/24/2026 15:59 | 1 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 8 | 31.63 |
| 02/24/2026 15:59 | 20 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 20 | 31.63 |
| 02/24/2026 15:59 | 2 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 7 | 31.63 |
| 02/24/2026 15:59 | 900 | 31.63 |
| 02/24/2026 15:59 | 8 | 31.63 |
| 02/24/2026 15:59 | 44 | 31.63 |
| 02/24/2026 15:59 | 19 | 31.63 |
| 02/24/2026 15:59 | 75 | 31.63 |
| 02/24/2026 15:59 | 60 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 300 | 31.63 |
| 02/24/2026 15:59 | 1 | 31.63 |
| 02/24/2026 15:59 | 17 | 31.63 |
| 02/24/2026 15:59 | 40 | 31.63 |
| 02/24/2026 15:59 | 15 | 31.63 |
| 02/24/2026 15:59 | 300 | 31.63 |
| 02/24/2026 15:59 | 200 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 200 | 31.63 |
| 02/24/2026 15:59 | 20 | 31.63 |
| 02/24/2026 15:59 | 200 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 500 | 31.63 |
| 02/24/2026 15:59 | 35 | 31.63 |
| 02/24/2026 15:59 | 71 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 300 | 31.63 |
| 02/24/2026 15:59 | 11 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 63 | 31.63 |
| 02/24/2026 15:59 | 1 | 31.63 |
| 02/24/2026 15:59 | 4911 | 31.63 |
| 02/24/2026 15:59 | 2372 | 31.63 |
| 02/24/2026 15:59 | 206 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 314 | 31.63 |
| 02/24/2026 15:59 | 14 | 31.635 |
| 02/24/2026 15:59 | 510 | 31.63 |
| 02/24/2026 15:59 | 137 | 31.63 |
| 02/24/2026 15:59 | 274 | 31.63 |
| 02/24/2026 15:59 | 98 | 31.63 |
| 02/24/2026 15:59 | 442 | 31.63 |
| 02/24/2026 15:59 | 236 | 31.63 |
| 02/24/2026 15:59 | 4 | 31.63 |
| 02/24/2026 15:59 | 151 | 31.63 |
| 02/24/2026 15:59 | 71 | 31.635 |
| 02/24/2026 15:59 | 57 | 31.63 |
| 02/24/2026 15:59 | 43 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 10 | 31.63 |
| 02/24/2026 15:59 | 10 | 31.63 |
| 02/24/2026 15:59 | 400 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 49 | 31.63 |
| 02/24/2026 15:59 | 7 | 31.63 |
| 02/24/2026 15:59 | 1 | 31.63 |
| 02/24/2026 15:59 | 55 | 31.63 |
| 02/24/2026 15:59 | 11 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 1 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 600 | 31.63 |
| 02/24/2026 15:59 | 82 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 16 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 2240 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 794 | 31.63 |
| 02/24/2026 15:59 | 28 | 31.63 |
| 02/24/2026 15:59 | 98 | 31.635 |
| 02/24/2026 15:59 | 57 | 31.635 |
| 02/24/2026 15:59 | 152 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 13 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 120 | 31.635 |
| 02/24/2026 15:59 | 218 | 31.635 |
| 02/24/2026 15:59 | 400 | 31.63 |
| 02/24/2026 15:59 | 87 | 31.635 |
| 02/24/2026 15:59 | 40 | 31.6344 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 200 | 31.63 |
| 02/24/2026 15:59 | 1 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 1 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 1200 | 31.63 |
| 02/24/2026 15:59 | 700 | 31.63 |
| 02/24/2026 15:59 | 26 | 31.63 |
| 02/24/2026 15:59 | 1 | 31.63 |
| 02/24/2026 15:59 | 1 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 72 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 82 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 4 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 156 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 12 | 31.635 |
| 02/24/2026 15:59 | 300 | 31.635 |
| 02/24/2026 15:59 | 33 | 31.635 |
| 02/24/2026 15:59 | 28 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 156 | 31.63 |
| 02/24/2026 15:59 | 44 | 31.63 |
| 02/24/2026 15:59 | 40 | 31.635 |
| 02/24/2026 15:59 | 50 | 31.63 |
| 02/24/2026 15:59 | 400 | 31.63 |
| 02/24/2026 15:59 | 123 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 300 | 31.63 |
| 02/24/2026 15:59 | 2 | 31.635 |
| 02/24/2026 15:59 | 200 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 56 | 31.63 |
| 02/24/2026 15:59 | 44 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 10 | 31.63 |
| 02/24/2026 15:59 | 10 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 576 | 31.63 |
| 02/24/2026 15:59 | 241 | 31.63 |
| 02/24/2026 15:59 | 200 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 52 | 31.63 |
| 02/24/2026 15:59 | 848 | 31.63 |
| 02/24/2026 15:59 | 539 | 31.63 |
| 02/24/2026 15:59 | 661 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 210 | 31.63 |
| 02/24/2026 15:59 | 220 | 31.63 |
| 02/24/2026 15:59 | 120 | 31.63 |
| 02/24/2026 15:59 | 76 | 31.63 |
| 02/24/2026 15:59 | 56 | 31.63 |
| 02/24/2026 15:59 | 1 | 31.63 |
| 02/24/2026 15:59 | 96 | 31.63 |
| 02/24/2026 15:59 | 400 | 31.63 |
| 02/24/2026 15:59 | 200 | 31.63 |
| 02/24/2026 15:59 | 300 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 63 | 31.63 |
| 02/24/2026 15:59 | 37 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 11 | 31.63 |
| 02/24/2026 15:59 | 1 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 200 | 31.63 |
| 02/24/2026 15:59 | 32 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 11 | 31.63 |
| 02/24/2026 15:59 | 10 | 31.63 |
| 02/24/2026 15:59 | 485 | 31.63 |
| 02/24/2026 15:59 | 715 | 31.63 |
| 02/24/2026 15:59 | 113 | 31.63 |
| 02/24/2026 15:59 | 10 | 31.63 |
| 02/24/2026 15:59 | 1087 | 31.63 |
| 02/24/2026 15:59 | 200 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 462 | 31.63 |
| 02/24/2026 15:59 | 200 | 31.63 |
| 02/24/2026 15:59 | 104 | 31.63 |
| 02/24/2026 15:59 | 36 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 1147 | 31.63 |
| 02/24/2026 15:59 | 1387 | 31.63 |
| 02/24/2026 15:59 | 1387 | 31.63 |
| 02/24/2026 15:59 | 27 | 31.635 |
| 02/24/2026 15:59 | 89 | 31.63 |
| 02/24/2026 15:59 | 11 | 31.635 |
| 02/24/2026 15:59 | 2 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 800 | 31.63 |
| 02/24/2026 15:59 | 17 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.64 |
| 02/24/2026 15:59 | 364 | 31.635 |
| 02/24/2026 15:59 | 9 | 31.64 |
| 02/24/2026 15:59 | 3 | 31.635 |
| 02/24/2026 15:59 | 3 | 31.635 |
| 02/24/2026 15:59 | 200 | 31.63 |
| 02/24/2026 15:59 | 840 | 31.635 |
| 02/24/2026 15:59 | 160 | 31.635 |
| 02/24/2026 15:59 | 98 | 31.63 |
| 02/24/2026 15:59 | 2 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 83 | 31.63 |
| 02/24/2026 15:59 | 4 | 31.63 |
| 02/24/2026 15:59 | 1200 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 136 | 31.63 |
| 02/24/2026 15:59 | 64 | 31.63 |
| 02/24/2026 15:59 | 136 | 31.63 |
| 02/24/2026 15:59 | 190 | 31.63 |
| 02/24/2026 15:59 | 10 | 31.635 |
| 02/24/2026 15:59 | 156 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 57 | 31.635 |
| 02/24/2026 15:59 | 43 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 167 | 31.635 |
| 02/24/2026 15:59 | 77 | 31.635 |
| 02/24/2026 15:59 | 23 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 200 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 400 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 88 | 31.63 |
| 02/24/2026 15:59 | 12 | 31.635 |
| 02/24/2026 15:59 | 200 | 31.63 |
| 02/24/2026 15:59 | 400 | 31.63 |
| 02/24/2026 15:59 | 576 | 31.63 |
| 02/24/2026 15:59 | 92 | 31.63 |
| 02/24/2026 15:59 | 8 | 31.635 |
| 02/24/2026 15:59 | 154 | 31.631 |
| 02/24/2026 15:59 | 12 | 31.635 |
| 02/24/2026 15:59 | 400 | 31.635 |
| 02/24/2026 15:59 | 200 | 31.63 |
| 02/24/2026 15:59 | 16 | 31.635 |
| 02/24/2026 15:59 | 33 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 79 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 2 | 31.635 |
| 02/24/2026 15:59 | 200 | 31.63 |
| 02/24/2026 15:59 | 50 | 31.635 |
| 02/24/2026 15:59 | 200 | 31.635 |
| 02/24/2026 15:59 | 182 | 31.635 |
| 02/24/2026 15:59 | 118 | 31.635 |
| 02/24/2026 15:59 | 300 | 31.635 |
| 02/24/2026 15:59 | 300 | 31.635 |
| 02/24/2026 15:59 | 122 | 31.63 |
| 02/24/2026 15:59 | 78 | 31.635 |
| 02/24/2026 15:59 | 279 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 6 | 31.635 |
| 02/24/2026 15:59 | 111 | 31.6307 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 72 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 769 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 438 | 31.63 |
| 02/24/2026 15:59 | 293 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 1 | 31.6399 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 31 | 31.63 |
| 02/24/2026 15:59 | 52 | 31.63 |
| 02/24/2026 15:59 | 87 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 25 | 31.635 |
| 02/24/2026 15:59 | 2 | 31.635 |
| 02/24/2026 15:59 | 1 | 31.635 |
| 02/24/2026 15:59 | 1 | 31.64 |
| 02/24/2026 15:59 | 2 | 31.635 |
| 02/24/2026 15:59 | 11 | 31.635 |
| 02/24/2026 15:59 | 198 | 31.63 |
| 02/24/2026 15:59 | 2 | 31.635 |
| 02/24/2026 15:59 | 980 | 31.63 |
| 02/24/2026 15:59 | 20 | 31.635 |
| 02/24/2026 15:59 | 200 | 31.635 |
| 02/24/2026 15:59 | 200 | 31.63 |
| 02/24/2026 15:59 | 300 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 53 | 31.635 |
| 02/24/2026 15:59 | 300 | 31.63 |
| 02/24/2026 15:59 | 6 | 31.635 |
| 02/24/2026 15:59 | 2 | 31.635 |
| 02/24/2026 15:59 | 10 | 31.635 |
| 02/24/2026 15:59 | 10 | 31.635 |
| 02/24/2026 15:59 | 20 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.63 |
| 02/24/2026 15:59 | 342 | 31.635 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 143 | 31.64 |
| 02/24/2026 15:59 | 200 | 31.63 |
| 02/24/2026 15:59 | 500 | 31.63 |
| 02/24/2026 15:59 | 55 | 31.63 |
| 02/24/2026 15:59 | 100 | 31.635 |
| 02/24/2026 15:59 | 575 | 31.635 |
| 02/24/2026 15:59 | 31 | 31.63 |