Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.57
+0.225
(
+0.96% )
|
23.56
|
8'900 |
23.57
|
69'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 23.57 |
| 07/11/2026 01:50 | 40 | 23.62 |
| 07/11/2026 01:50 | 60 | 23.62 |
| 07/10/2026 23:20 | � | 23.57 |
| 07/10/2026 22:30 | � | 23.57 |
| 07/10/2026 22:19 | 1 | 23.61 |
| 07/10/2026 22:01 | 1 | 23.65 |
| 07/10/2026 22:00 | � | 23.57 |
| 07/10/2026 22:00 | 4080684 | 23.57 |
| 07/10/2026 21:59 | 520 | 23.57 |
| 07/10/2026 21:59 | 280 | 23.565 |
| 07/10/2026 21:59 | 320 | 23.565 |
| 07/10/2026 21:59 | 600 | 23.565 |
| 07/10/2026 21:59 | 201 | 23.57 |
| 07/10/2026 21:59 | 599 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 600 | 23.565 |
| 07/10/2026 21:59 | 1 | 23.57 |
| 07/10/2026 21:59 | 599 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.565 |
| 07/10/2026 21:59 | 1 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.565 |
| 07/10/2026 21:59 | 300 | 23.565 |
| 07/10/2026 21:59 | 300 | 23.565 |
| 07/10/2026 21:59 | 100 | 23.565 |
| 07/10/2026 21:59 | 1 | 23.565 |
| 07/10/2026 21:59 | 2 | 23.565 |
| 07/10/2026 21:59 | 1 | 23.565 |
| 07/10/2026 21:59 | 300 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.565 |
| 07/10/2026 21:59 | 300 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.565 |
| 07/10/2026 21:59 | 76 | 23.56 |
| 07/10/2026 21:59 | 200 | 23.56 |
| 07/10/2026 21:59 | 2895 | 23.56 |
| 07/10/2026 21:59 | 1600 | 23.56 |
| 07/10/2026 21:59 | 366 | 23.56 |
| 07/10/2026 21:59 | 386 | 23.56 |
| 07/10/2026 21:59 | 115 | 23.56 |
| 07/10/2026 21:59 | 281 | 23.56 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 500 | 23.56 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 300 | 23.56 |
| 07/10/2026 21:59 | 6 | 23.56 |
| 07/10/2026 21:59 | 9 | 23.56 |
| 07/10/2026 21:59 | 5 | 23.56 |
| 07/10/2026 21:59 | 9 | 23.56 |
| 07/10/2026 21:59 | 5 | 23.56 |
| 07/10/2026 21:59 | 6 | 23.56 |
| 07/10/2026 21:59 | 8 | 23.56 |
| 07/10/2026 21:59 | 6 | 23.56 |
| 07/10/2026 21:59 | 2 | 23.56 |
| 07/10/2026 21:59 | 80 | 23.56 |
| 07/10/2026 21:59 | 60 | 23.56 |
| 07/10/2026 21:59 | 85 | 23.56 |
| 07/10/2026 21:59 | 55 | 23.56 |
| 07/10/2026 21:59 | 245 | 23.56 |
| 07/10/2026 21:59 | 1 | 23.56 |
| 07/10/2026 21:59 | 1 | 23.56 |
| 07/10/2026 21:59 | 300 | 23.56 |
| 07/10/2026 21:59 | 300 | 23.56 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 400 | 23.56 |
| 07/10/2026 21:59 | 200 | 23.56 |
| 07/10/2026 21:59 | 200 | 23.56 |
| 07/10/2026 21:59 | 200 | 23.56 |
| 07/10/2026 21:59 | 200 | 23.56 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 1 | 23.56 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 1 | 23.56 |
| 07/10/2026 21:59 | 200 | 23.56 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 1 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 1 | 23.56 |
| 07/10/2026 21:59 | 201 | 23.56 |
| 07/10/2026 21:59 | 99 | 23.555 |
| 07/10/2026 21:59 | 1 | 23.555 |
| 07/10/2026 21:59 | 208 | 23.555 |
| 07/10/2026 21:59 | 92 | 23.555 |
| 07/10/2026 21:59 | 8 | 23.555 |
| 07/10/2026 21:59 | 4 | 23.555 |
| 07/10/2026 21:59 | 94 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 200 | 23.56 |
| 07/10/2026 21:59 | 100 | 23.56 |
| 07/10/2026 21:59 | 147 | 23.56 |
| 07/10/2026 21:59 | 553 | 23.56 |
| 07/10/2026 21:59 | 700 | 23.56 |
| 07/10/2026 21:59 | 1200 | 23.56 |
| 07/10/2026 21:59 | 600 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 600 | 23.555 |
| 07/10/2026 21:59 | 4 | 23.555 |
| 07/10/2026 21:59 | 1 | 23.555 |
| 07/10/2026 21:59 | 200 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 200 | 23.555 |
| 07/10/2026 21:59 | 2 | 23.555 |
| 07/10/2026 21:59 | 1 | 23.555 |
| 07/10/2026 21:59 | 622 | 23.555 |
| 07/10/2026 21:59 | 200 | 23.555 |
| 07/10/2026 21:59 | 200 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 199 | 23.555 |
| 07/10/2026 21:59 | 400 | 23.555 |
| 07/10/2026 21:59 | 1 | 23.555 |
| 07/10/2026 21:59 | 184 | 23.555 |
| 07/10/2026 21:59 | 16 | 23.555 |
| 07/10/2026 21:59 | 300 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 8 | 23.555 |
| 07/10/2026 21:59 | 500 | 23.555 |
| 07/10/2026 21:59 | 200 | 23.555 |
| 07/10/2026 21:59 | 1 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 399 | 23.555 |
| 07/10/2026 21:59 | 600 | 23.555 |
| 07/10/2026 21:59 | 1 | 23.555 |
| 07/10/2026 21:59 | 1 | 23.555 |
| 07/10/2026 21:59 | 1 | 23.555 |
| 07/10/2026 21:59 | 3 | 23.555 |
| 07/10/2026 21:59 | 300 | 23.56 |
| 07/10/2026 21:59 | 35 | 23.56 |
| 07/10/2026 21:59 | 200 | 23.56 |
| 07/10/2026 21:59 | 4 | 23.56 |
| 07/10/2026 21:59 | 210 | 23.56 |
| 07/10/2026 21:59 | 2 | 23.56 |
| 07/10/2026 21:59 | 1 | 23.56 |
| 07/10/2026 21:59 | 300 | 23.56 |
| 07/10/2026 21:59 | 1 | 23.555 |
| 07/10/2026 21:59 | 200 | 23.555 |
| 07/10/2026 21:59 | 200 | 23.555 |
| 07/10/2026 21:59 | 10 | 23.555 |
| 07/10/2026 21:59 | 190 | 23.555 |
| 07/10/2026 21:59 | 200 | 23.555 |
| 07/10/2026 21:59 | 10 | 23.555 |
| 07/10/2026 21:59 | 200 | 23.555 |
| 07/10/2026 21:59 | 2 | 23.555 |
| 07/10/2026 21:59 | 600 | 23.555 |
| 07/10/2026 21:59 | 3 | 23.555 |
| 07/10/2026 21:59 | 334 | 23.56 |
| 07/10/2026 21:59 | 559 | 23.56 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 12 | 23.555 |
| 07/10/2026 21:59 | 89 | 23.56 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 11 | 23.555 |
| 07/10/2026 21:59 | 3 | 23.555 |
| 07/10/2026 21:59 | 2 | 23.555 |
| 07/10/2026 21:59 | 1 | 23.56 |
| 07/10/2026 21:59 | 7 | 23.56 |
| 07/10/2026 21:59 | 1 | 23.56 |
| 07/10/2026 21:59 | 1 | 23.56 |
| 07/10/2026 21:59 | 1 | 23.56 |
| 07/10/2026 21:59 | 44 | 23.56 |
| 07/10/2026 21:59 | 1 | 23.555 |
| 07/10/2026 21:59 | 1 | 23.555 |
| 07/10/2026 21:59 | 2 | 23.555 |
| 07/10/2026 21:59 | 11 | 23.555 |
| 07/10/2026 21:59 | 8 | 23.555 |
| 07/10/2026 21:59 | 4 | 23.56 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 1 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 200 | 23.555 |
| 07/10/2026 21:59 | 200 | 23.555 |
| 07/10/2026 21:59 | 400 | 23.555 |
| 07/10/2026 21:59 | 188 | 23.555 |
| 07/10/2026 21:59 | 400 | 23.555 |
| 07/10/2026 21:59 | 12 | 23.555 |
| 07/10/2026 21:59 | 1800 | 23.56 |
| 07/10/2026 21:59 | 200 | 23.56 |
| 07/10/2026 21:59 | 400 | 23.56 |
| 07/10/2026 21:59 | 11 | 23.56 |
| 07/10/2026 21:59 | 1791 | 23.56 |
| 07/10/2026 21:59 | 147 | 23.56 |
| 07/10/2026 21:59 | 553 | 23.56 |
| 07/10/2026 21:59 | 1000 | 23.56 |
| 07/10/2026 21:59 | 700 | 23.56 |
| 07/10/2026 21:59 | 100 | 23.565 |
| 07/10/2026 21:59 | 1 | 23.565 |
| 07/10/2026 21:59 | 1 | 23.565 |
| 07/10/2026 21:59 | 4 | 23.565 |
| 07/10/2026 21:59 | 226 | 23.565 |
| 07/10/2026 21:59 | 174 | 23.565 |
| 07/10/2026 21:59 | 226 | 23.565 |
| 07/10/2026 21:59 | 100 | 23.565 |
| 07/10/2026 21:59 | 283 | 23.565 |
| 07/10/2026 21:59 | 974 | 23.565 |
| 07/10/2026 21:59 | 100 | 23.565 |
| 07/10/2026 21:59 | 10 | 23.565 |
| 07/10/2026 21:59 | 70 | 23.565 |
| 07/10/2026 21:59 | 2 | 23.565 |
| 07/10/2026 21:59 | 600 | 23.565 |
| 07/10/2026 21:59 | 12 | 23.565 |
| 07/10/2026 21:59 | 600 | 23.565 |
| 07/10/2026 21:59 | 1 | 23.565 |
| 07/10/2026 21:59 | 600 | 23.565 |
| 07/10/2026 21:59 | 1100 | 23.565 |
| 07/10/2026 21:59 | 100 | 23.565 |
| 07/10/2026 21:59 | 100 | 23.56 |
| 07/10/2026 21:59 | 100 | 23.56 |
| 07/10/2026 21:59 | 86 | 23.56 |
| 07/10/2026 21:59 | 200 | 23.56 |
| 07/10/2026 21:59 | 59 | 23.56 |
| 07/10/2026 21:59 | 300 | 23.56 |
| 07/10/2026 21:59 | 100 | 23.56 |
| 07/10/2026 21:59 | 16 | 23.56 |
| 07/10/2026 21:59 | 4 | 23.56 |
| 07/10/2026 21:59 | 2 | 23.56 |
| 07/10/2026 21:59 | 52 | 23.56 |
| 07/10/2026 21:59 | 1000 | 23.56 |
| 07/10/2026 21:59 | 900 | 23.56 |
| 07/10/2026 21:59 | 12 | 23.56 |
| 07/10/2026 21:59 | 147 | 23.56 |
| 07/10/2026 21:59 | 700 | 23.56 |
| 07/10/2026 21:59 | 1077 | 23.56 |
| 07/10/2026 21:59 | 55 | 23.555 |
| 07/10/2026 21:59 | 12 | 23.555 |
| 07/10/2026 21:59 | 600 | 23.555 |
| 07/10/2026 21:59 | 600 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 55 | 23.555 |
| 07/10/2026 21:59 | 63 | 23.555 |
| 07/10/2026 21:59 | 55 | 23.555 |
| 07/10/2026 21:59 | 7 | 23.555 |
| 07/10/2026 21:59 | 93 | 23.555 |
| 07/10/2026 21:59 | 1 | 23.555 |
| 07/10/2026 21:59 | 15 | 23.555 |
| 07/10/2026 21:59 | 85 | 23.555 |
| 07/10/2026 21:59 | 15 | 23.555 |
| 07/10/2026 21:59 | 1 | 23.555 |
| 07/10/2026 21:59 | 8 | 23.555 |
| 07/10/2026 21:59 | 1 | 23.555 |
| 07/10/2026 21:59 | 10 | 23.555 |
| 07/10/2026 21:59 | 5 | 23.56 |
| 07/10/2026 21:59 | 600 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 242 | 23.555 |
| 07/10/2026 21:59 | 168 | 23.555 |
| 07/10/2026 21:59 | 1 | 23.555 |
| 07/10/2026 21:59 | 10 | 23.555 |
| 07/10/2026 21:59 | 10 | 23.555 |
| 07/10/2026 21:59 | 81 | 23.555 |
| 07/10/2026 21:59 | 228 | 23.555 |
| 07/10/2026 21:59 | 2 | 23.555 |
| 07/10/2026 21:59 | 62 | 23.555 |
| 07/10/2026 21:59 | 38 | 23.555 |
| 07/10/2026 21:59 | 70 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 13 | 23.56 |
| 07/10/2026 21:59 | 400 | 23.555 |
| 07/10/2026 21:59 | 1300 | 23.555 |
| 07/10/2026 21:59 | 442 | 23.555 |
| 07/10/2026 21:59 | 228 | 23.555 |
| 07/10/2026 21:59 | 2 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 70 | 23.555 |
| 07/10/2026 21:59 | 195 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 100 | 23.555 |
| 07/10/2026 21:59 | 1 | 23.555 |
| 07/10/2026 21:59 | 2 | 23.56 |
| 07/10/2026 21:59 | 3 | 23.56 |
| 07/10/2026 21:59 | 100 | 23.56 |
| 07/10/2026 21:59 | 69 | 23.56 |
| 07/10/2026 21:59 | 100 | 23.56 |
| 07/10/2026 21:59 | 1500 | 23.56 |
| 07/10/2026 21:59 | 100 | 23.56 |
| 07/10/2026 21:59 | 100 | 23.56 |
| 07/10/2026 21:59 | 1000 | 23.56 |
| 07/10/2026 21:59 | 600 | 23.565 |
| 07/10/2026 21:59 | 465 | 23.56 |
| 07/10/2026 21:59 | 100 | 23.56 |
| 07/10/2026 21:59 | 56 | 23.56 |
| 07/10/2026 21:59 | 44 | 23.56 |
| 07/10/2026 21:59 | 5 | 23.56 |
| 07/10/2026 21:59 | 40 | 23.56 |
| 07/10/2026 21:59 | 58 | 23.56 |
| 07/10/2026 21:59 | 700 | 23.56 |
| 07/10/2026 21:59 | 100 | 23.56 |
| 07/10/2026 21:59 | 100 | 23.56 |
| 07/10/2026 21:59 | 400 | 23.56 |
| 07/10/2026 21:59 | 600 | 23.565 |
| 07/10/2026 21:59 | 400 | 23.565 |
| 07/10/2026 21:59 | 76 | 23.565 |
| 07/10/2026 21:59 | 1600 | 23.565 |
| 07/10/2026 21:59 | 600 | 23.565 |
| 07/10/2026 21:59 | 1600 | 23.565 |
| 07/10/2026 21:59 | 400 | 23.565 |
| 07/10/2026 21:59 | 100 | 23.565 |
| 07/10/2026 21:59 | 400 | 23.565 |
| 07/10/2026 21:59 | 400 | 23.565 |
| 07/10/2026 21:59 | 13 | 23.565 |
| 07/10/2026 21:59 | 400 | 23.565 |
| 07/10/2026 21:59 | 50 | 23.565 |
| 07/10/2026 21:59 | 8900 | 23.57 |
| 07/10/2026 21:59 | 1500 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 88 | 23.57 |
| 07/10/2026 21:59 | 4400 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 900 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 900 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 29 | 23.57 |
| 07/10/2026 21:59 | 700 | 23.57 |
| 07/10/2026 21:59 | 484 | 23.57 |
| 07/10/2026 21:59 | 16 | 23.57 |
| 07/10/2026 21:59 | 1 | 23.57 |
| 07/10/2026 21:59 | 900 | 23.57 |
| 07/10/2026 21:59 | 15 | 23.57 |
| 07/10/2026 21:59 | 285 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 26 | 23.57 |
| 07/10/2026 21:59 | 3 | 23.57 |
| 07/10/2026 21:59 | 15 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 26 | 23.57 |
| 07/10/2026 21:59 | 24 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 1 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 7 | 23.57 |
| 07/10/2026 21:59 | 700 | 23.57 |
| 07/10/2026 21:59 | 1867 | 23.57 |
| 07/10/2026 21:59 | 1000 | 23.57 |
| 07/10/2026 21:59 | 400 | 23.57 |
| 07/10/2026 21:59 | 200 | 23.57 |
| 07/10/2026 21:59 | 1 | 23.57 |
| 07/10/2026 21:59 | 90 | 23.57 |
| 07/10/2026 21:59 | 1 | 23.57 |
| 07/10/2026 21:59 | 89 | 23.57 |
| 07/10/2026 21:59 | 363 | 23.575 |
| 07/10/2026 21:59 | 85 | 23.575 |
| 07/10/2026 21:59 | 101 | 23.575 |
| 07/10/2026 21:59 | 10 | 23.575 |
| 07/10/2026 21:59 | 15 | 23.575 |
| 07/10/2026 21:59 | 100 | 23.575 |
| 07/10/2026 21:59 | 56 | 23.575 |
| 07/10/2026 21:59 | 12 | 23.575 |
| 07/10/2026 21:59 | 1 | 23.575 |
| 07/10/2026 21:59 | 71 | 23.575 |
| 07/10/2026 21:59 | 29 | 23.575 |
| 07/10/2026 21:59 | 71 | 23.575 |
| 07/10/2026 21:59 | 10 | 23.575 |
| 07/10/2026 21:59 | 13 | 23.575 |
| 07/10/2026 21:59 | 6 | 23.575 |
| 07/10/2026 21:59 | 294 | 23.575 |
| 07/10/2026 21:59 | 100 | 23.575 |
| 07/10/2026 21:59 | 63 | 23.575 |
| 07/10/2026 21:59 | 32 | 23.58 |
| 07/10/2026 21:59 | 106 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 202 | 23.58 |
| 07/10/2026 21:59 | 12 | 23.58 |
| 07/10/2026 21:59 | 35 | 23.58 |
| 07/10/2026 21:59 | 147 | 23.58 |
| 07/10/2026 21:59 | 1 | 23.58 |
| 07/10/2026 21:59 | 552 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 1200 | 23.58 |
| 07/10/2026 21:59 | 2336 | 23.58 |
| 07/10/2026 21:59 | 700 | 23.58 |
| 07/10/2026 21:59 | 1756 | 23.58 |
| 07/10/2026 21:59 | 3200 | 23.585 |
| 07/10/2026 21:59 | 100 | 23.585 |
| 07/10/2026 21:59 | 300 | 23.585 |
| 07/10/2026 21:59 | 100 | 23.585 |
| 07/10/2026 21:59 | 100 | 23.585 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 200 | 23.58 |
| 07/10/2026 21:59 | 52 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 1700 | 23.58 |
| 07/10/2026 21:59 | 2 | 23.58 |
| 07/10/2026 21:59 | 7 | 23.58 |
| 07/10/2026 21:59 | 1 | 23.58 |
| 07/10/2026 21:59 | 3 | 23.58 |
| 07/10/2026 21:59 | 71 | 23.58 |
| 07/10/2026 21:59 | 1 | 23.58 |
| 07/10/2026 21:59 | 1 | 23.58 |
| 07/10/2026 21:59 | 57 | 23.58 |
| 07/10/2026 21:59 | 200 | 23.58 |
| 07/10/2026 21:59 | 109 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 1 | 23.58 |
| 07/10/2026 21:59 | 46 | 23.58 |
| 07/10/2026 21:59 | 400 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 3 | 23.58 |
| 07/10/2026 21:59 | 600 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 9 | 23.58 |
| 07/10/2026 21:59 | 6 | 23.58 |
| 07/10/2026 21:59 | 90 | 23.58 |
| 07/10/2026 21:59 | 4 | 23.58 |
| 07/10/2026 21:59 | 800 | 23.58 |
| 07/10/2026 21:59 | 665 | 23.58 |
| 07/10/2026 21:59 | 2 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.575 |
| 07/10/2026 21:59 | 100 | 23.575 |
| 07/10/2026 21:59 | 100 | 23.575 |
| 07/10/2026 21:59 | 100 | 23.575 |
| 07/10/2026 21:59 | 1 | 23.58 |
| 07/10/2026 21:59 | 1 | 23.58 |
| 07/10/2026 21:59 | 30 | 23.58 |
| 07/10/2026 21:59 | 1 | 23.58 |
| 07/10/2026 21:59 | 10 | 23.58 |
| 07/10/2026 21:59 | 1 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.575 |
| 07/10/2026 21:59 | 100 | 23.575 |
| 07/10/2026 21:59 | 100 | 23.575 |
| 07/10/2026 21:59 | 3 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.575 |
| 07/10/2026 21:59 | 5 | 23.58 |
| 07/10/2026 21:59 | 67 | 23.58 |
| 07/10/2026 21:59 | 1 | 23.58 |
| 07/10/2026 21:59 | 2100 | 23.58 |
| 07/10/2026 21:59 | 36 | 23.58 |
| 07/10/2026 21:59 | 1 | 23.58 |
| 07/10/2026 21:59 | 1000 | 23.58 |
| 07/10/2026 21:59 | 18 | 23.58 |
| 07/10/2026 21:59 | 22 | 23.58 |
| 07/10/2026 21:59 | 400 | 23.58 |
| 07/10/2026 21:59 | 10 | 23.58 |
| 07/10/2026 21:59 | 10 | 23.58 |
| 07/10/2026 21:59 | 202 | 23.58 |
| 07/10/2026 21:59 | 400 | 23.585 |
| 07/10/2026 21:59 | 100 | 23.585 |
| 07/10/2026 21:59 | 40 | 23.585 |
| 07/10/2026 21:59 | 10 | 23.585 |
| 07/10/2026 21:59 | 4 | 23.585 |
| 07/10/2026 21:59 | 34 | 23.585 |
| 07/10/2026 21:59 | 12 | 23.585 |
| 07/10/2026 21:59 | 177 | 23.585 |
| 07/10/2026 21:59 | 10 | 23.585 |
| 07/10/2026 21:59 | 43 | 23.585 |
| 07/10/2026 21:59 | 10 | 23.585 |
| 07/10/2026 21:59 | 240 | 23.585 |
| 07/10/2026 21:59 | 12 | 23.585 |
| 07/10/2026 21:59 | 18 | 23.585 |
| 07/10/2026 21:59 | 30 | 23.585 |
| 07/10/2026 21:59 | 16 | 23.585 |
| 07/10/2026 21:59 | 600 | 23.585 |
| 07/10/2026 21:59 | 1100 | 23.585 |
| 07/10/2026 21:59 | 200 | 23.585 |
| 07/10/2026 21:59 | 200 | 23.585 |
| 07/10/2026 21:59 | 11 | 23.585 |
| 07/10/2026 21:59 | 10 | 23.585 |
| 07/10/2026 21:59 | 17 | 23.585 |
| 07/10/2026 21:59 | 400 | 23.585 |
| 07/10/2026 21:59 | 100 | 23.585 |
| 07/10/2026 21:59 | 100 | 23.585 |
| 07/10/2026 21:59 | 1 | 23.585 |
| 07/10/2026 21:59 | 56 | 23.585 |
| 07/10/2026 21:59 | 600 | 23.585 |
| 07/10/2026 21:59 | 300 | 23.585 |
| 07/10/2026 21:59 | 44 | 23.585 |
| 07/10/2026 21:59 | 14 | 23.585 |
| 07/10/2026 21:59 | 600 | 23.585 |
| 07/10/2026 21:59 | 926 | 23.585 |
| 07/10/2026 21:59 | 14 | 23.585 |
| 07/10/2026 21:59 | 12 | 23.585 |
| 07/10/2026 21:59 | 400 | 23.585 |
| 07/10/2026 21:59 | 154 | 23.585 |
| 07/10/2026 21:59 | 14 | 23.585 |
| 07/10/2026 21:59 | 52 | 23.585 |
| 07/10/2026 21:59 | 88 | 23.585 |
| 07/10/2026 21:59 | 80 | 23.585 |
| 07/10/2026 21:59 | 20 | 23.585 |
| 07/10/2026 21:59 | 602 | 23.58 |
| 07/10/2026 21:59 | 167 | 23.58 |
| 07/10/2026 21:59 | 477 | 23.58 |
| 07/10/2026 21:59 | 2336 | 23.58 |
| 07/10/2026 21:59 | 400 | 23.585 |
| 07/10/2026 21:59 | 100 | 23.585 |
| 07/10/2026 21:59 | 1600 | 23.585 |
| 07/10/2026 21:59 | 5 | 23.59 |
| 07/10/2026 21:59 | 200 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 200 | 23.58 |
| 07/10/2026 21:59 | 400 | 23.58 |
| 07/10/2026 21:59 | 400 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 600 | 23.58 |
| 07/10/2026 21:59 | 109 | 23.58 |
| 07/10/2026 21:59 | 791 | 23.58 |
| 07/10/2026 21:59 | 400 | 23.58 |
| 07/10/2026 21:59 | 300 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 400 | 23.58 |
| 07/10/2026 21:59 | 300 | 23.58 |
| 07/10/2026 21:59 | 800 | 23.58 |
| 07/10/2026 21:59 | 200 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 1 | 23.58 |
| 07/10/2026 21:59 | 27 | 23.58 |
| 07/10/2026 21:59 | 534 | 23.58 |
| 07/10/2026 21:59 | 7 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 10 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 1867 | 23.58 |
| 07/10/2026 21:59 | 7 | 23.58 |
| 07/10/2026 21:59 | 6 | 23.58 |
| 07/10/2026 21:59 | 65 | 23.58 |
| 07/10/2026 21:59 | 200 | 23.58 |
| 07/10/2026 21:59 | 7 | 23.58 |
| 07/10/2026 21:59 | 5 | 23.58 |
| 07/10/2026 21:59 | 66 | 23.58 |
| 07/10/2026 21:59 | 1 | 23.58 |
| 07/10/2026 21:59 | 1 | 23.58 |
| 07/10/2026 21:59 | 400 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 3 | 23.58 |
| 07/10/2026 21:59 | 700 | 23.58 |
| 07/10/2026 21:59 | 25 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 2 | 23.58 |
| 07/10/2026 21:59 | 124 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 15 | 23.58 |
| 07/10/2026 21:59 | 34 | 23.58 |
| 07/10/2026 21:59 | 300 | 23.58 |
| 07/10/2026 21:59 | 300 | 23.58 |
| 07/10/2026 21:59 | 5 | 23.58 |
| 07/10/2026 21:59 | 5 | 23.58 |
| 07/10/2026 21:59 | 543 | 23.58 |
| 07/10/2026 21:59 | 200 | 23.58 |
| 07/10/2026 21:59 | 59 | 23.58 |
| 07/10/2026 21:59 | 70 | 23.58 |
| 07/10/2026 21:59 | 4700 | 23.58 |
| 07/10/2026 21:59 | 1300 | 23.58 |
| 07/10/2026 21:59 | 600 | 23.58 |
| 07/10/2026 21:59 | 1800 | 23.58 |
| 07/10/2026 21:59 | 59 | 23.58 |
| 07/10/2026 21:59 | 56 | 23.58 |
| 07/10/2026 21:59 | 121 | 23.58 |
| 07/10/2026 21:59 | 70 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 3 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 16 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 38 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 500 | 23.58 |
| 07/10/2026 21:59 | 30 | 23.58 |
| 07/10/2026 21:59 | 8 | 23.58 |
| 07/10/2026 21:59 | 600 | 23.58 |
| 07/10/2026 21:59 | 90 | 23.58 |
| 07/10/2026 21:59 | 32 | 23.58 |
| 07/10/2026 21:59 | 300 | 23.58 |
| 07/10/2026 21:59 | 10 | 23.58 |
| 07/10/2026 21:59 | 200 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 80 | 23.58 |
| 07/10/2026 21:59 | 6 | 23.58 |
| 07/10/2026 21:59 | 23 | 23.58 |
| 07/10/2026 21:59 | 200 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 7 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 36 | 23.58 |
| 07/10/2026 21:59 | 6 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 2 | 23.58 |
| 07/10/2026 21:59 | 79 | 23.58 |
| 07/10/2026 21:59 | 700 | 23.58 |
| 07/10/2026 21:59 | 30 | 23.58 |
| 07/10/2026 21:59 | 10 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 900 | 23.58 |
| 07/10/2026 21:59 | 20 | 23.58 |
| 07/10/2026 21:59 | 400 | 23.58 |
| 07/10/2026 21:59 | 7 | 23.58 |
| 07/10/2026 21:59 | 700 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 300 | 23.58 |
| 07/10/2026 21:59 | 6 | 23.58 |
| 07/10/2026 21:59 | 200 | 23.58 |
| 07/10/2026 21:59 | 6 | 23.58 |
| 07/10/2026 21:59 | 600 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 36 | 23.58 |
| 07/10/2026 21:59 | 200 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 14 | 23.58 |
| 07/10/2026 21:59 | 900 | 23.58 |
| 07/10/2026 21:59 | 6 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 2 | 23.58 |
| 07/10/2026 21:59 | 10 | 23.58 |
| 07/10/2026 21:59 | 30 | 23.58 |
| 07/10/2026 21:59 | 200 | 23.58 |
| 07/10/2026 21:59 | 200 | 23.58 |
| 07/10/2026 21:59 | 400 | 23.58 |
| 07/10/2026 21:59 | 36 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 600 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 6 | 23.58 |
| 07/10/2026 21:59 | 7 | 23.58 |
| 07/10/2026 21:59 | 30 | 23.58 |
| 07/10/2026 21:59 | 1000 | 23.58 |
| 07/10/2026 21:59 | 1200 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 10 | 23.58 |
| 07/10/2026 21:59 | 6 | 23.58 |
| 07/10/2026 21:59 | 10 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 54 | 23.58 |
| 07/10/2026 21:59 | 36 | 23.58 |
| 07/10/2026 21:59 | 10 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 454 | 23.58 |
| 07/10/2026 21:59 | 3 | 23.58 |
| 07/10/2026 21:59 | 1 | 23.58 |
| 07/10/2026 21:59 | 542 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 93 | 23.58 |
| 07/10/2026 21:59 | 35 | 23.58 |
| 07/10/2026 21:59 | 200 | 23.58 |
| 07/10/2026 21:59 | 200 | 23.58 |
| 07/10/2026 21:59 | 14 | 23.58 |
| 07/10/2026 21:59 | 500 | 23.58 |
| 07/10/2026 21:59 | 400 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 32 | 23.58 |
| 07/10/2026 21:59 | 1900 | 23.58 |
| 07/10/2026 21:59 | 200 | 23.58 |
| 07/10/2026 21:59 | 1200 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 92 | 23.58 |
| 07/10/2026 21:59 | 81 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 30 | 23.58 |
| 07/10/2026 21:59 | 1 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 3800 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.58 |
| 07/10/2026 21:59 | 8 | 23.58 |
| 07/10/2026 21:59 | 7100 | 23.58 |
| 07/10/2026 21:59 | 24 | 23.575 |
| 07/10/2026 21:59 | 600 | 23.575 |
| 07/10/2026 21:59 | 400 | 23.575 |
| 07/10/2026 21:59 | 100 | 23.575 |
| 07/10/2026 21:59 | 600 | 23.575 |
| 07/10/2026 21:59 | 364 | 23.575 |
| 07/10/2026 21:59 | 400 | 23.575 |
| 07/10/2026 21:59 | 600 | 23.575 |
| 07/10/2026 21:59 | 400 | 23.575 |
| 07/10/2026 21:59 | 778 | 23.575 |
| 07/10/2026 21:59 | 11 | 23.575 |
| 07/10/2026 21:59 | 364 | 23.575 |
| 07/10/2026 21:59 | 322 | 23.575 |
| 07/10/2026 21:59 | 364 | 23.575 |
| 07/10/2026 21:59 | 678 | 23.575 |
| 07/10/2026 21:59 | 100 | 23.575 |
| 07/10/2026 21:59 | 974 | 23.575 |
| 07/10/2026 21:59 | 400 | 23.575 |
| 07/10/2026 21:59 | 10 | 23.575 |
| 07/10/2026 21:59 | 600 | 23.575 |
| 07/10/2026 21:59 | 12 | 23.575 |
| 07/10/2026 21:59 | 1500 | 23.575 |
| 07/10/2026 21:59 | 64 | 23.575 |
| 07/10/2026 21:59 | 94 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 10 | 23.57 |
| 07/10/2026 21:59 | 10 | 23.57 |
| 07/10/2026 21:59 | 329 | 23.575 |
| 07/10/2026 21:59 | 715 | 23.575 |
| 07/10/2026 21:59 | 56 | 23.575 |
| 07/10/2026 21:59 | 600 | 23.57 |
| 07/10/2026 21:59 | 171 | 23.57 |
| 07/10/2026 21:59 | 400 | 23.57 |
| 07/10/2026 21:59 | 104 | 23.57 |
| 07/10/2026 21:59 | 46 | 23.57 |
| 07/10/2026 21:59 | 500 | 23.57 |
| 07/10/2026 21:59 | 10 | 23.57 |
| 07/10/2026 21:59 | 10 | 23.57 |
| 07/10/2026 21:59 | 109 | 23.57 |
| 07/10/2026 21:59 | 1031 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 7423 | 23.57 |
| 07/10/2026 21:59 | 300 | 23.57 |
| 07/10/2026 21:59 | 600 | 23.57 |
| 07/10/2026 21:59 | 1800 | 23.57 |
| 07/10/2026 21:59 | 446 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 553 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 259 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 1965 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 96 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 4 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 1000 | 23.57 |
| 07/10/2026 21:59 | 300 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 15 | 23.57 |
| 07/10/2026 21:59 | 300 | 23.57 |
| 07/10/2026 21:59 | 30 | 23.57 |
| 07/10/2026 21:59 | 200 | 23.57 |
| 07/10/2026 21:59 | 200 | 23.57 |
| 07/10/2026 21:59 | 25 | 23.57 |
| 07/10/2026 21:59 | 628 | 23.57 |
| 07/10/2026 21:59 | 46 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 300 | 23.57 |
| 07/10/2026 21:59 | 59 | 23.57 |
| 07/10/2026 21:59 | 1 | 23.575 |
| 07/10/2026 21:59 | 200 | 23.575 |
| 07/10/2026 21:59 | 100 | 23.575 |
| 07/10/2026 21:59 | 100 | 23.575 |
| 07/10/2026 21:59 | 60 | 23.575 |
| 07/10/2026 21:59 | 10 | 23.575 |
| 07/10/2026 21:59 | 10 | 23.575 |
| 07/10/2026 21:59 | 58 | 23.57 |
| 07/10/2026 21:59 | 1 | 23.57 |
| 07/10/2026 21:59 | 182 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 50 | 23.57 |
| 07/10/2026 21:59 | 50 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 1 | 23.57 |
| 07/10/2026 21:59 | 153 | 23.57 |
| 07/10/2026 21:59 | 347 | 23.57 |
| 07/10/2026 21:59 | 500 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 1000 | 23.57 |
| 07/10/2026 21:59 | 10 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 2 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 400 | 23.57 |
| 07/10/2026 21:59 | 145 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 600 | 23.57 |
| 07/10/2026 21:59 | 26 | 23.57 |
| 07/10/2026 21:59 | 1100 | 23.57 |
| 07/10/2026 21:59 | 15 | 23.57 |
| 07/10/2026 21:59 | 900 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 23 | 23.57 |
| 07/10/2026 21:59 | 28 | 23.57 |
| 07/10/2026 21:59 | 800 | 23.57 |
| 07/10/2026 21:59 | 11 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 200 | 23.57 |
| 07/10/2026 21:59 | 500 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 9 | 23.57 |
| 07/10/2026 21:59 | 3400 | 23.57 |
| 07/10/2026 21:59 | 1000 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 2 | 23.57 |
| 07/10/2026 21:59 | 300 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 400 | 23.57 |
| 07/10/2026 21:59 | 600 | 23.57 |
| 07/10/2026 21:59 | 3000 | 23.57 |
| 07/10/2026 21:59 | 200 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 5 | 23.57 |
| 07/10/2026 21:59 | 2400 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 494 | 23.57 |
| 07/10/2026 21:59 | 4 | 23.57 |
| 07/10/2026 21:59 | 200 | 23.57 |
| 07/10/2026 21:59 | 400 | 23.57 |
| 07/10/2026 21:59 | 200 | 23.57 |
| 07/10/2026 21:59 | 38 | 23.57 |
| 07/10/2026 21:59 | 300 | 23.57 |
| 07/10/2026 21:59 | 200 | 23.57 |
| 07/10/2026 21:59 | 1000 | 23.57 |
| 07/10/2026 21:59 | 76 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 100 | 23.57 |
| 07/10/2026 21:59 | 104 | 23.57 |
| 07/10/2026 21:59 | 1700 | 23.57 |
| 07/10/2026 21:59 | 1500 | 23.575 |
| 07/10/2026 21:59 | 19 | 23.575 |
| 07/10/2026 21:59 | 1379 | 23.575 |
| 07/10/2026 21:59 | 133 | 23.575 |
| 07/10/2026 21:59 | 160 | 23.575 |
| 07/10/2026 21:59 | 100 | 23.575 |
| 07/10/2026 21:59 | 100 | 23.575 |
| 07/10/2026 21:59 | 100 | 23.575 |
| 07/10/2026 21:59 | 100 | 23.575 |
| 07/10/2026 21:59 | 10 | 23.575 |
| 07/10/2026 21:59 | 57 | 23.575 |
| 07/10/2026 21:59 | 400 | 23.575 |
| 07/10/2026 21:59 | 40 | 23.575 |
| 07/10/2026 21:59 | 100 | 23.575 |
| 07/10/2026 21:59 | 71 | 23.575 |
| 07/10/2026 21:59 | 10 | 23.575 |
| 07/10/2026 21:59 | 15 | 23.575 |
| 07/10/2026 21:59 | 60 | 23.575 |
| 07/10/2026 21:59 | 10 | 23.575 |
| 07/10/2026 21:59 | 15 | 23.575 |
| 07/10/2026 21:59 | 26 | 23.575 |
| 07/10/2026 21:59 | 3 | 23.575 |
| 07/10/2026 21:59 | 400 | 23.575 |
| 07/10/2026 21:59 | 5 | 23.58 |
| 07/10/2026 21:59 | 12 | 23.58 |
| 07/10/2026 21:59 | 100 | 23.575 |
| 07/10/2026 21:59 | 100 | 23.575 |
| 07/10/2026 21:59 | 4 | 23.58 |
| 07/10/2026 21:59 | 1 | 23.58 |
| 07/10/2026 21:59 | 57 | 23.58 |
| 07/10/2026 21:59 | 11 | 23.575 |
| 07/10/2026 21:59 | 100 | 23.575 |
| 07/10/2026 21:59 | 100 | 23.575 |
| 07/10/2026 21:59 | 100 | 23.575 |
| 07/10/2026 21:59 | 1 | 23.58 |
| 07/10/2026 21:59 | 13 | 23.58 |
| 07/10/2026 21:59 | 1 | 23.58 |
| 07/10/2026 21:59 | 26 | 23.58 |
| 07/10/2026 21:59 | 10 | 23.575 |
| 07/10/2026 21:59 | 13 | 23.575 |
| 07/10/2026 21:59 | 10 | 23.575 |
| 07/10/2026 21:59 | 11 | 23.575 |
| 07/10/2026 21:59 | 400 | 23.575 |
| 07/10/2026 21:59 | 11 | 23.575 |
| 07/10/2026 21:59 | 139 | 23.575 |
| 07/10/2026 21:59 | 400 | 23.575 |
| 07/10/2026 21:59 | 10 | 23.575 |
| 07/10/2026 21:59 | 100 | 23.575 |
| 07/10/2026 21:59 | 1 | 23.58 |
| 07/10/2026 21:59 | 15 | 23.575 |
| 07/10/2026 21:59 | 15 | 23.575 |
| 07/10/2026 21:59 | 10 | 23.575 |
| 07/10/2026 21:59 | 11 | 23.575 |
| 07/10/2026 21:59 | 40 | 23.575 |
| 07/10/2026 21:59 | 60 | 23.575 |
| 07/10/2026 21:59 | 8 | 23.575 |
| 07/10/2026 21:59 | 11 | 23.575 |
| 07/10/2026 21:59 | 81 | 23.575 |
| 07/10/2026 21:59 | 19 | 23.575 |
| 07/10/2026 21:59 | 81 | 23.575 |
| 07/10/2026 21:59 | 19 | 23.575 |
| 07/10/2026 21:59 | 35 | 23.575 |
| 07/10/2026 21:59 | 34 | 23.575 |
| 07/10/2026 21:59 | 31 | 23.575 |
| 07/10/2026 21:59 | 81 | 23.575 |
| 07/10/2026 21:59 | 29 | 23.575 |
| 07/10/2026 21:59 | 3 | 23.575 |
| 07/10/2026 21:59 | 45 | 23.575 |
| 07/10/2026 21:59 | 12 | 23.575 |
| 07/10/2026 21:59 | 100 | 23.575 |
| 07/10/2026 21:59 | 100 | 23.575 |
| 07/10/2026 21:59 | 974 | 23.575 |
| 07/10/2026 21:59 | 900 | 23.575 |
| 07/10/2026 21:59 | 400 | 23.575 |
| 07/10/2026 21:59 | 300 | 23.575 |
| 07/10/2026 21:59 | 1319 | 23.575 |
| 07/10/2026 21:59 | 10 | 23.575 |
| 07/10/2026 21:59 | 229 | 23.575 |
| 07/10/2026 21:59 | 10 | 23.575 |
| 07/10/2026 21:59 | 21 | 23.575 |
| 07/10/2026 21:59 | 54 | 23.575 |
| 07/10/2026 21:59 | 34 | 23.575 |
| 07/10/2026 21:59 | 66 | 23.575 |
| 07/10/2026 21:59 | 34 | 23.575 |
| 07/10/2026 21:59 | 10 | 23.575 |
| 07/10/2026 21:59 | 56 | 23.575 |
| 07/10/2026 21:59 | 10 | 23.575 |
| 07/10/2026 21:59 | 130 | 23.575 |
| 07/10/2026 21:59 | 10 | 23.575 |
| 07/10/2026 21:59 | 200 | 23.575 |
| 07/10/2026 21:59 | 100 | 23.575 |
| 07/10/2026 21:59 | 13 | 23.575 |
| 07/10/2026 21:59 | 78 | 23.575 |
| 07/10/2026 21:59 | 100 | 23.575 |
| 07/10/2026 21:59 | 100 | 23.575 |
| 07/10/2026 21:59 | 2 | 23.575 |
| 07/10/2026 21:59 | 223 | 23.575 |
| 07/10/2026 21:59 | 10 | 23.575 |
| 07/10/2026 21:59 | 825 | 23.575 |
| 07/10/2026 21:59 | 397 | 23.575 |
| 07/10/2026 21:59 | 10 | 23.575 |
| 07/10/2026 21:59 | 200 | 23.575 |
| 07/10/2026 21:59 | 36 | 23.575 |
| 07/10/2026 21:59 | 323 | 23.575 |
| 07/10/2026 21:59 | 51 | 23.575 |
| 07/10/2026 21:59 | 11 | 23.575 |
| 07/10/2026 21:59 | 200 | 23.575 |
| 07/10/2026 21:59 | 100 | 23.575 |
| 07/10/2026 21:59 | 2 | 23.575 |
| 07/10/2026 21:59 | 77 | 23.575 |
| 07/10/2026 21:59 | 10 | 23.575 |
| 07/10/2026 21:59 | 3 | 23.575 |
| 07/10/2026 21:59 | 200 | 23.575 |
| 07/10/2026 21:59 | 300 | 23.575 |
| 07/10/2026 21:59 | 23 | 23.575 |
| 07/10/2026 21:59 | 77 | 23.575 |
| 07/10/2026 21:59 | 23 | 23.575 |
| 07/10/2026 21:59 | 10 | 23.575 |
| 07/10/2026 21:59 | 67 | 23.575 |
| 07/10/2026 21:59 | 100 | 23.575 |
| 07/10/2026 21:59 | 100 | 23.575 |
| 07/10/2026 21:59 | 100 | 23.575 |
| 07/10/2026 21:59 | 100 | 23.575 |
| 07/10/2026 21:59 | 100 | 23.575 |
| 07/10/2026 21:59 | 16 | 23.575 |
| 07/10/2026 21:59 | 17 | 23.575 |
| 07/10/2026 21:59 | 99 | 23.575 |
| 07/10/2026 21:59 | 26 | 23.575 |
| 07/10/2026 21:59 | 87 | 23.575 |
| 07/10/2026 21:59 | 12 | 23.575 |
| 07/10/2026 21:59 | 51 | 23.575 |
| 07/10/2026 21:59 | 33 | 23.575 |
| 07/10/2026 21:59 | 316 | 23.58 |
| 07/10/2026 21:59 | 24 | 23.58 |
| 07/10/2026 21:59 | 1 | 23.58 |
| 07/10/2026 21:59 | 889 | 23.58 |
| 07/10/2026 21:59 | 11 | 23.575 |
| 07/10/2026 21:58 | 10 | 23.575 |
| 07/10/2026 21:58 | 12 | 23.575 |
| 07/10/2026 21:58 | 14 | 23.575 |
| 07/10/2026 21:58 | 10 | 23.575 |
| 07/10/2026 21:58 | 11 | 23.575 |
| 07/10/2026 21:58 | 30 | 23.575 |
| 07/10/2026 21:58 | 100 | 23.575 |
| 07/10/2026 21:58 | 100 | 23.575 |
| 07/10/2026 21:58 | 100 | 23.575 |
| 07/10/2026 21:58 | 16 | 23.58 |
| 07/10/2026 21:58 | 1 | 23.58 |
| 07/10/2026 21:58 | 269 | 23.58 |
| 07/10/2026 21:58 | 11 | 23.575 |
| 07/10/2026 21:58 | 13 | 23.575 |
| 07/10/2026 21:58 | 300 | 23.575 |
| 07/10/2026 21:58 | 10 | 23.575 |
| 07/10/2026 21:58 | 100 | 23.575 |
| 07/10/2026 21:58 | 100 | 23.575 |
| 07/10/2026 21:58 | 14 | 23.575 |
| 07/10/2026 21:58 | 14 | 23.575 |
| 07/10/2026 21:58 | 10 | 23.575 |
| 07/10/2026 21:58 | 1 | 23.575 |
| 07/10/2026 21:58 | 99 | 23.575 |
| 07/10/2026 21:58 | 13 | 23.575 |
| 07/10/2026 21:58 | 15 | 23.575 |
| 07/10/2026 21:58 | 14 | 23.575 |
| 07/10/2026 21:58 | 17 | 23.575 |
| 07/10/2026 21:58 | 3 | 23.575 |
| 07/10/2026 21:58 | 11 | 23.575 |
| 07/10/2026 21:58 | 14 | 23.575 |
| 07/10/2026 21:58 | 232 | 23.575 |
| 07/10/2026 21:58 | 16 | 23.575 |
| 07/10/2026 21:58 | 52 | 23.575 |
| 07/10/2026 21:58 | 100 | 23.575 |
| 07/10/2026 21:58 | 300 | 23.575 |
| 07/10/2026 21:58 | 13 | 23.58 |
| 07/10/2026 21:58 | 1861 | 23.58 |
| 07/10/2026 21:58 | 2939 | 23.58 |
| 07/10/2026 21:58 | 3600 | 23.58 |
| 07/10/2026 21:58 | 2495 | 23.58 |
| 07/10/2026 21:58 | 200 | 23.58 |
| 07/10/2026 21:58 | 200 | 23.58 |
| 07/10/2026 21:58 | 1305 | 23.58 |
| 07/10/2026 21:58 | 395 | 23.58 |
| 07/10/2026 21:58 | 900 | 23.58 |
| 07/10/2026 21:58 | 100 | 23.58 |
| 07/10/2026 21:58 | 1300 | 23.58 |
| 07/10/2026 21:58 | 200 | 23.58 |
| 07/10/2026 21:58 | 96 | 23.58 |
| 07/10/2026 21:58 | 200 | 23.58 |
| 07/10/2026 21:58 | 100 | 23.58 |
| 07/10/2026 21:58 | 100 | 23.58 |
| 07/10/2026 21:58 | 100 | 23.58 |
| 07/10/2026 21:58 | 35 | 23.58 |
| 07/10/2026 21:58 | 57 | 23.58 |
| 07/10/2026 21:58 | 202 | 23.58 |
| 07/10/2026 21:58 | 44 | 23.58 |
| 07/10/2026 21:58 | 500 | 23.58 |
| 07/10/2026 21:58 | 800 | 23.58 |
| 07/10/2026 21:58 | 700 | 23.58 |
| 07/10/2026 21:58 | 600 | 23.58 |
| 07/10/2026 21:58 | 500 | 23.58 |
| 07/10/2026 21:58 | 600 | 23.58 |
| 07/10/2026 21:58 | 100 | 23.585 |
| 07/10/2026 21:58 | 300 | 23.585 |
| 07/10/2026 21:58 | 100 | 23.585 |
| 07/10/2026 21:58 | 100 | 23.58 |
| 07/10/2026 21:58 | 1 | 23.58 |
| 07/10/2026 21:58 | 100 | 23.58 |
| 07/10/2026 21:58 | 883 | 23.58 |
| 07/10/2026 21:58 | 2100 | 23.58 |
| 07/10/2026 21:58 | 202 | 23.58 |
| 07/10/2026 21:58 | 1200 | 23.58 |
| 07/10/2026 21:58 | 500 | 23.58 |
| 07/10/2026 21:58 | 11 | 23.58 |
| 07/10/2026 21:58 | 100 | 23.58 |
| 07/10/2026 21:58 | 300 | 23.58 |
| 07/10/2026 21:58 | 399 | 23.58 |
| 07/10/2026 21:58 | 1 | 23.58 |
| 07/10/2026 21:58 | 90 | 23.58 |
| 07/10/2026 21:58 | 1 | 23.58 |
| 07/10/2026 21:58 | 99 | 23.58 |
| 07/10/2026 21:58 | 100 | 23.58 |
| 07/10/2026 21:58 | 19 | 23.58 |
| 07/10/2026 21:58 | 81 | 23.58 |
| 07/10/2026 21:58 | 19 | 23.58 |
| 07/10/2026 21:58 | 81 | 23.58 |
| 07/10/2026 21:58 | 100 | 23.58 |
| 07/10/2026 21:58 | 100 | 23.58 |
| 07/10/2026 21:58 | 1095 | 23.58 |
| 07/10/2026 21:58 | 2300 | 23.58 |
| 07/10/2026 21:58 | 100 | 23.58 |
| 07/10/2026 21:58 | 100 | 23.58 |
| 07/10/2026 21:58 | 29 | 23.58 |
| 07/10/2026 21:58 | 200 | 23.58 |
| 07/10/2026 21:58 | 227 | 23.58 |
| 07/10/2026 21:58 | 44 | 23.58 |
| 07/10/2026 21:58 | 11 | 23.58 |
| 07/10/2026 21:58 | 1 | 23.58 |
| 07/10/2026 21:58 | 88 | 23.58 |
| 07/10/2026 21:58 | 100 | 23.58 |
| 07/10/2026 21:58 | 100 | 23.58 |
| 07/10/2026 21:58 | 100 | 23.58 |
| 07/10/2026 21:58 | 100 | 23.58 |
| 07/10/2026 21:58 | 19 | 23.58 |
| 07/10/2026 21:58 | 10 | 23.58 |
| 07/10/2026 21:58 | 40 | 23.58 |
| 07/10/2026 21:58 | 5 | 23.58 |
| 07/10/2026 21:58 | 1900 | 23.58 |
| 07/10/2026 21:58 | 13 | 23.58 |
| 07/10/2026 21:58 | 48 | 23.58 |
| 07/10/2026 21:58 | 100 | 23.58 |
| 07/10/2026 21:58 | 100 | 23.58 |
| 07/10/2026 21:58 | 100 | 23.58 |
| 07/10/2026 21:58 | 300 | 23.58 |
| 07/10/2026 21:58 | 1000 | 23.58 |
| 07/10/2026 21:58 | 26 | 23.58 |
| 07/10/2026 21:58 | 200 | 23.58 |
| 07/10/2026 21:58 | 400 | 23.58 |
| 07/10/2026 21:58 | 118 | 23.58 |
| 07/10/2026 21:58 | 300 | 23.585 |
| 07/10/2026 21:58 | 73 | 23.585 |
| 07/10/2026 21:58 | 10 | 23.585 |
| 07/10/2026 21:58 | 100 | 23.585 |
| 07/10/2026 21:58 | 600 | 23.585 |
| 07/10/2026 21:58 | 50 | 23.585 |
| 07/10/2026 21:58 | 300 | 23.585 |
| 07/10/2026 21:58 | 10 | 23.585 |
| 07/10/2026 21:58 | 173 | 23.585 |
| 07/10/2026 21:58 | 21 | 23.585 |
| 07/10/2026 21:58 | 119 | 23.59 |
| 07/10/2026 21:58 | 24 | 23.59 |
| 07/10/2026 21:58 | 4 | 23.59 |
| 07/10/2026 21:58 | 800 | 23.59 |
| 07/10/2026 21:58 | 200 | 23.59 |
| 07/10/2026 21:58 | 200 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 200 | 23.59 |
| 07/10/2026 21:58 | 200 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 98 | 23.59 |
| 07/10/2026 21:58 | 202 | 23.59 |
| 07/10/2026 21:58 | 500 | 23.59 |
| 07/10/2026 21:58 | 300 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 500 | 23.59 |
| 07/10/2026 21:58 | 200 | 23.59 |
| 07/10/2026 21:58 | 600 | 23.59 |
| 07/10/2026 21:58 | 184 | 23.59 |
| 07/10/2026 21:58 | 200 | 23.59 |
| 07/10/2026 21:58 | 46 | 23.59 |
| 07/10/2026 21:58 | 244 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 500 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 1200 | 23.59 |
| 07/10/2026 21:58 | 2334 | 23.59 |
| 07/10/2026 21:58 | 1632 | 23.59 |
| 07/10/2026 21:58 | 76 | 23.595 |
| 07/10/2026 21:58 | 22 | 23.595 |
| 07/10/2026 21:58 | 78 | 23.595 |
| 07/10/2026 21:58 | 22 | 23.595 |
| 07/10/2026 21:58 | 36 | 23.595 |
| 07/10/2026 21:58 | 42 | 23.595 |
| 07/10/2026 21:58 | 300 | 23.595 |
| 07/10/2026 21:58 | 254 | 23.595 |
| 07/10/2026 21:58 | 10 | 23.59 |
| 07/10/2026 21:58 | 850 | 23.59 |
| 07/10/2026 21:58 | 850 | 23.595 |
| 07/10/2026 21:58 | 302 | 23.59 |
| 07/10/2026 21:58 | 1 | 23.60 |
| 07/10/2026 21:58 | 974 | 23.595 |
| 07/10/2026 21:58 | 323 | 23.60 |
| 07/10/2026 21:58 | 579 | 23.60 |
| 07/10/2026 21:58 | 8 | 23.60 |
| 07/10/2026 21:58 | 606 | 23.60 |
| 07/10/2026 21:58 | 826 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 1000 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 72 | 23.60 |
| 07/10/2026 21:58 | 38 | 23.60 |
| 07/10/2026 21:58 | 6 | 23.60 |
| 07/10/2026 21:58 | 700 | 23.60 |
| 07/10/2026 21:58 | 200 | 23.60 |
| 07/10/2026 21:58 | 1300 | 23.60 |
| 07/10/2026 21:58 | 16 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 300 | 23.60 |
| 07/10/2026 21:58 | 400 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 130 | 23.60 |
| 07/10/2026 21:58 | 65 | 23.60 |
| 07/10/2026 21:58 | 70 | 23.60 |
| 07/10/2026 21:58 | 93 | 23.60 |
| 07/10/2026 21:58 | 200 | 23.60 |
| 07/10/2026 21:58 | 300 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 837 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 200 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 400 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 66 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 1200 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 1100 | 23.60 |
| 07/10/2026 21:58 | 36 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 10 | 23.60 |
| 07/10/2026 21:58 | 32 | 23.60 |
| 07/10/2026 21:58 | 35 | 23.60 |
| 07/10/2026 21:58 | 5 | 23.60 |
| 07/10/2026 21:58 | 200 | 23.60 |
| 07/10/2026 21:58 | 900 | 23.60 |
| 07/10/2026 21:58 | 600 | 23.60 |
| 07/10/2026 21:58 | 200 | 23.60 |
| 07/10/2026 21:58 | 200 | 23.60 |
| 07/10/2026 21:58 | 54 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 2 | 23.60 |
| 07/10/2026 21:58 | 160 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 364 | 23.595 |
| 07/10/2026 21:58 | 706 | 23.595 |
| 07/10/2026 21:58 | 691 | 23.595 |
| 07/10/2026 21:58 | 600 | 23.595 |
| 07/10/2026 21:58 | 974 | 23.595 |
| 07/10/2026 21:58 | 550 | 23.595 |
| 07/10/2026 21:58 | 925 | 23.59 |
| 07/10/2026 21:58 | 500 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 1243 | 23.59 |
| 07/10/2026 21:58 | 2334 | 23.59 |
| 07/10/2026 21:58 | 144 | 23.59 |
| 07/10/2026 21:58 | 400 | 23.59 |
| 07/10/2026 21:58 | 200 | 23.59 |
| 07/10/2026 21:58 | 500 | 23.59 |
| 07/10/2026 21:58 | 200 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 257 | 23.59 |
| 07/10/2026 21:58 | 43 | 23.59 |
| 07/10/2026 21:58 | 7 | 23.59 |
| 07/10/2026 21:58 | 493 | 23.59 |
| 07/10/2026 21:58 | 1360 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 400 | 23.59 |
| 07/10/2026 21:58 | 239 | 23.59 |
| 07/10/2026 21:58 | 361 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 1409 | 23.59 |
| 07/10/2026 21:58 | 261 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 8840 | 23.59 |
| 07/10/2026 21:58 | 800 | 23.59 |
| 07/10/2026 21:58 | 300 | 23.59 |
| 07/10/2026 21:58 | 300 | 23.59 |
| 07/10/2026 21:58 | 200 | 23.59 |
| 07/10/2026 21:58 | 900 | 23.59 |
| 07/10/2026 21:58 | 1300 | 23.59 |
| 07/10/2026 21:58 | 1400 | 23.59 |
| 07/10/2026 21:58 | 242 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 300 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 2032 | 23.59 |
| 07/10/2026 21:58 | 400 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 1768 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 300 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 2134 | 23.59 |
| 07/10/2026 21:58 | 143 | 23.59 |
| 07/10/2026 21:58 | 829 | 23.59 |
| 07/10/2026 21:58 | 5794 | 23.59 |
| 07/10/2026 21:58 | 758 | 23.59 |
| 07/10/2026 21:58 | 600 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 300 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 300 | 23.59 |
| 07/10/2026 21:58 | 300 | 23.59 |
| 07/10/2026 21:58 | 200 | 23.59 |
| 07/10/2026 21:58 | 54 | 23.59 |
| 07/10/2026 21:58 | 826 | 23.59 |
| 07/10/2026 21:58 | 1 | 23.59 |
| 07/10/2026 21:58 | 8073 | 23.59 |
| 07/10/2026 21:58 | 200 | 23.59 |
| 07/10/2026 21:58 | 73 | 23.59 |
| 07/10/2026 21:58 | 56 | 23.59 |
| 07/10/2026 21:58 | 200 | 23.59 |
| 07/10/2026 21:58 | 9 | 23.59 |
| 07/10/2026 21:58 | 700 | 23.59 |
| 07/10/2026 21:58 | 15 | 23.59 |
| 07/10/2026 21:58 | 200 | 23.59 |
| 07/10/2026 21:58 | 20 | 23.59 |
| 07/10/2026 21:58 | 11 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 1 | 23.59 |
| 07/10/2026 21:58 | 600 | 23.59 |
| 07/10/2026 21:58 | 400 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 67 | 23.59 |
| 07/10/2026 21:58 | 300 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 500 | 23.59 |
| 07/10/2026 21:58 | 36 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 1 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 600 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 32 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 6 | 23.59 |
| 07/10/2026 21:58 | 1 | 23.59 |
| 07/10/2026 21:58 | 300 | 23.59 |
| 07/10/2026 21:58 | 300 | 23.59 |
| 07/10/2026 21:58 | 200 | 23.59 |
| 07/10/2026 21:58 | 200 | 23.59 |
| 07/10/2026 21:58 | 9 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 200 | 23.59 |
| 07/10/2026 21:58 | 100 | 23.59 |
| 07/10/2026 21:58 | 108 | 23.59 |
| 07/10/2026 21:58 | 700 | 23.59 |
| 07/10/2026 21:58 | 131 | 23.595 |
| 07/10/2026 21:58 | 15 | 23.595 |
| 07/10/2026 21:58 | 35 | 23.595 |
| 07/10/2026 21:58 | 100 | 23.595 |
| 07/10/2026 21:58 | 300 | 23.595 |
| 07/10/2026 21:58 | 72 | 23.595 |
| 07/10/2026 21:58 | 228 | 23.595 |
| 07/10/2026 21:58 | 187 | 23.595 |
| 07/10/2026 21:58 | 300 | 23.595 |
| 07/10/2026 21:58 | 200 | 23.595 |
| 07/10/2026 21:58 | 190 | 23.595 |
| 07/10/2026 21:58 | 600 | 23.595 |
| 07/10/2026 21:58 | 60 | 23.595 |
| 07/10/2026 21:58 | 100 | 23.595 |
| 07/10/2026 21:58 | 100 | 23.595 |
| 07/10/2026 21:58 | 100 | 23.595 |
| 07/10/2026 21:58 | 100 | 23.595 |
| 07/10/2026 21:58 | 8 | 23.595 |
| 07/10/2026 21:58 | 10 | 23.595 |
| 07/10/2026 21:58 | 82 | 23.595 |
| 07/10/2026 21:58 | 100 | 23.595 |
| 07/10/2026 21:58 | 10 | 23.595 |
| 07/10/2026 21:58 | 2 | 23.595 |
| 07/10/2026 21:58 | 473 | 23.595 |
| 07/10/2026 21:58 | 100 | 23.595 |
| 07/10/2026 21:58 | 10 | 23.595 |
| 07/10/2026 21:58 | 117 | 23.595 |
| 07/10/2026 21:58 | 100 | 23.595 |
| 07/10/2026 21:58 | 600 | 23.595 |
| 07/10/2026 21:58 | 237 | 23.595 |
| 07/10/2026 21:58 | 10 | 23.595 |
| 07/10/2026 21:58 | 70 | 23.595 |
| 07/10/2026 21:58 | 10 | 23.595 |
| 07/10/2026 21:58 | 100 | 23.595 |
| 07/10/2026 21:58 | 271 | 23.595 |
| 07/10/2026 21:58 | 283 | 23.595 |
| 07/10/2026 21:58 | 100 | 23.595 |
| 07/10/2026 21:58 | 974 | 23.595 |
| 07/10/2026 21:58 | 600 | 23.595 |
| 07/10/2026 21:58 | 25 | 23.595 |
| 07/10/2026 21:58 | 200 | 23.595 |
| 07/10/2026 21:58 | 3 | 23.595 |
| 07/10/2026 21:58 | 90 | 23.595 |
| 07/10/2026 21:58 | 82 | 23.595 |
| 07/10/2026 21:58 | 100 | 23.595 |
| 07/10/2026 21:58 | 100 | 23.595 |
| 07/10/2026 21:58 | 850 | 23.595 |
| 07/10/2026 21:58 | 850 | 23.595 |
| 07/10/2026 21:58 | 467 | 23.595 |
| 07/10/2026 21:58 | 100 | 23.595 |
| 07/10/2026 21:58 | 200 | 23.595 |
| 07/10/2026 21:58 | 73 | 23.595 |
| 07/10/2026 21:58 | 10 | 23.595 |
| 07/10/2026 21:58 | 100 | 23.595 |
| 07/10/2026 21:58 | 11 | 23.595 |
| 07/10/2026 21:58 | 1 | 23.60 |
| 07/10/2026 21:58 | 115 | 23.60 |
| 07/10/2026 21:58 | 85 | 23.60 |
| 07/10/2026 21:58 | 8 | 23.60 |
| 07/10/2026 21:58 | 7 | 23.60 |
| 07/10/2026 21:58 | 2 | 23.60 |
| 07/10/2026 21:58 | 12 | 23.60 |
| 07/10/2026 21:58 | 15 | 23.60 |
| 07/10/2026 21:58 | 180 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 98 | 23.60 |
| 07/10/2026 21:58 | 1 | 23.60 |
| 07/10/2026 21:58 | 1 | 23.60 |
| 07/10/2026 21:58 | 900 | 23.60 |
| 07/10/2026 21:58 | 22 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 300 | 23.60 |
| 07/10/2026 21:58 | 800 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 1046 | 23.60 |
| 07/10/2026 21:58 | 68 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 12 | 23.60 |
| 07/10/2026 21:58 | 500 | 23.60 |
| 07/10/2026 21:58 | 423 | 23.60 |
| 07/10/2026 21:58 | 10 | 23.60 |
| 07/10/2026 21:58 | 90 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 200 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 30 | 23.60 |
| 07/10/2026 21:58 | 400 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 200 | 23.60 |
| 07/10/2026 21:58 | 400 | 23.60 |
| 07/10/2026 21:58 | 2 | 23.60 |
| 07/10/2026 21:58 | 700 | 23.60 |
| 07/10/2026 21:58 | 700 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 400 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 90 | 23.60 |
| 07/10/2026 21:58 | 600 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 23 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 10 | 23.60 |
| 07/10/2026 21:58 | 6 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 200 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 70 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.60 |
| 07/10/2026 21:58 | 6 | 23.60 |
| 07/10/2026 21:58 | 3 | 23.60 |
| 07/10/2026 21:58 | 100 | 23.595 |
| 07/10/2026 21:58 | 10 | 23.60 |
| 07/10/2026 21:57 | 8 | 23.595 |
| 07/10/2026 21:57 | 10 | 23.595 |
| 07/10/2026 21:57 | 42 | 23.595 |
| 07/10/2026 21:57 | 100 | 23.595 |
| 07/10/2026 21:57 | 58 | 23.595 |
| 07/10/2026 21:57 | 100 | 23.595 |
| 07/10/2026 21:57 | 22 | 23.60 |
| 07/10/2026 21:57 | 1 | 23.60 |
| 07/10/2026 21:57 | 58 | 23.60 |
| 07/10/2026 21:57 | 100 | 23.60 |
| 07/10/2026 21:57 | 155 | 23.60 |
| 07/10/2026 21:57 | 100 | 23.60 |
| 07/10/2026 21:57 | 100 | 23.60 |
| 07/10/2026 21:57 | 100 | 23.60 |
| 07/10/2026 21:57 | 100 | 23.60 |
| 07/10/2026 21:57 | 400 | 23.60 |
| 07/10/2026 21:57 | 35 | 23.60 |
| 07/10/2026 21:57 | 265 | 23.60 |
| 07/10/2026 21:57 | 200 | 23.60 |
| 07/10/2026 21:57 | 100 | 23.60 |
| 07/10/2026 21:57 | 100 | 23.60 |
| 07/10/2026 21:57 | 100 | 23.60 |
| 07/10/2026 21:57 | 100 | 23.60 |
| 07/10/2026 21:57 | 14 | 23.60 |
| 07/10/2026 21:57 | 10 | 23.60 |
| 07/10/2026 21:57 | 100 | 23.60 |
| 07/10/2026 21:57 | 100 | 23.60 |
| 07/10/2026 21:57 | 5 | 23.60 |
| 07/10/2026 21:57 | 100 | 23.60 |
| 07/10/2026 21:57 | 100 | 23.60 |
| 07/10/2026 21:57 | 100 | 23.60 |
| 07/10/2026 21:57 | 100 | 23.60 |
| 07/10/2026 21:57 | 100 | 23.60 |
| 07/10/2026 21:57 | 6 | 23.60 |
| 07/10/2026 21:57 | 100 | 23.60 |
| 07/10/2026 21:57 | 200 | 23.60 |
| 07/10/2026 21:57 | 200 | 23.60 |
| 07/10/2026 21:57 | 11 | 23.60 |
| 07/10/2026 21:57 | 32 | 23.60 |
| 07/10/2026 21:57 | 1 | 23.60 |
| 07/10/2026 21:57 | 35 | 23.60 |
| 07/10/2026 21:57 | 700 | 23.60 |
| 07/10/2026 21:57 | 600 | 23.60 |
| 07/10/2026 21:57 | 1271 | 23.60 |
| 07/10/2026 21:57 | 1 | 23.60 |
| 07/10/2026 21:57 | 200 | 23.60 |
| 07/10/2026 21:57 | 11 | 23.60 |
| 07/10/2026 21:57 | 21 | 23.595 |
| 07/10/2026 21:57 | 100 | 23.595 |
| 07/10/2026 21:57 | 100 | 23.595 |
| 07/10/2026 21:57 | 56 | 23.595 |
| 07/10/2026 21:57 | 10 | 23.595 |
| 07/10/2026 21:57 | 11 | 23.595 |
| 07/10/2026 21:57 | 140 | 23.595 |
| 07/10/2026 21:57 | 83 | 23.595 |
| 07/10/2026 21:57 | 460 | 23.595 |
| 07/10/2026 21:57 | 10 | 23.595 |
| 07/10/2026 21:57 | 98 | 23.595 |
| 07/10/2026 21:57 | 11 | 23.595 |
| 07/10/2026 21:57 | 11 | 23.60 |
| 07/10/2026 21:57 | 77 | 23.60 |
| 07/10/2026 21:57 | 1 | 23.60 |
| 07/10/2026 21:57 | 1528 | 23.60 |
| 07/10/2026 21:57 | 155 | 23.60 |
| 07/10/2026 21:57 | 100 | 23.60 |
| 07/10/2026 21:57 | 10 | 23.60 |
| 07/10/2026 21:57 | 100 | 23.60 |
| 07/10/2026 21:57 | 700 | 23.60 |
| 07/10/2026 21:57 | 200 | 23.60 |
| 07/10/2026 21:57 | 23 | 23.60 |
| 07/10/2026 21:57 | 8 | 23.60 |
| 07/10/2026 21:57 | 100 | 23.60 |
| 07/10/2026 21:57 | 100 | 23.60 |
| 07/10/2026 21:57 | 6 | 23.60 |
| 07/10/2026 21:57 | 68 | 23.60 |
| 07/10/2026 21:57 | 14 | 23.60 |
| 07/10/2026 21:57 | 100 | 23.60 |
| 07/10/2026 21:57 | 100 | 23.60 |
| 07/10/2026 21:57 | 70 | 23.60 |
| 07/10/2026 21:57 | 200 | 23.60 |
| 07/10/2026 21:57 | 100 | 23.60 |
| 07/10/2026 21:57 | 1678 | 23.60 |
| 07/10/2026 21:57 | 100 | 23.595 |
| 07/10/2026 21:57 | 100 | 23.595 |
| 07/10/2026 21:57 | 2 | 23.60 |
| 07/10/2026 21:57 | 36 | 23.595 |
| 07/10/2026 21:57 | 54 | 23.595 |
| 07/10/2026 21:57 | 28 | 23.595 |
| 07/10/2026 21:57 | 9 | 23.60 |
| 07/10/2026 21:57 | 1 | 23.60 |
| 07/10/2026 21:57 | 200 | 23.60 |
| 07/10/2026 21:57 | 72 | 23.595 |
| 07/10/2026 21:57 | 10 | 23.595 |
| 07/10/2026 21:57 | 18 | 23.595 |
| 07/10/2026 21:57 | 2 | 23.60 |
| 07/10/2026 21:57 | 300 | 23.595 |
| 07/10/2026 21:57 | 100 | 23.595 |
| 07/10/2026 21:57 | 100 | 23.595 |
| 07/10/2026 21:57 | 100 | 23.595 |
| 07/10/2026 21:57 | 100 | 23.595 |
| 07/10/2026 21:57 | 100 | 23.595 |
| 07/10/2026 21:57 | 165 | 23.595 |
| 07/10/2026 21:57 | 22 | 23.595 |
| 07/10/2026 21:57 | 11 | 23.595 |
| 07/10/2026 21:57 | 52 | 23.595 |
| 07/10/2026 21:57 | 70 | 23.595 |
| 07/10/2026 21:57 | 8 | 23.60 |
| 07/10/2026 21:57 | 10 | 23.595 |
| 07/10/2026 21:57 | 1 | 23.60 |
| 07/10/2026 21:57 | 313 | 23.60 |
| 07/10/2026 21:57 | 100 | 23.60 |
| 07/10/2026 21:57 | 1000 | 23.60 |
| 07/10/2026 21:57 | 400 | 23.60 |
| 07/10/2026 21:57 | 100 | 23.60 |
| 07/10/2026 21:57 | 46 | 23.60 |
| 07/10/2026 21:57 | 446 | 23.60 |
| 07/10/2026 21:57 | 12 | 23.595 |
| 07/10/2026 21:57 | 778 | 23.595 |
| 07/10/2026 21:57 | 300 | 23.595 |
| 07/10/2026 21:57 | 100 | 23.595 |
| 07/10/2026 21:57 | 10 | 23.595 |
| 07/10/2026 21:57 | 2 | 23.60 |
| 07/10/2026 21:56 | 100 | 23.595 |
| 07/10/2026 21:56 | 100 | 23.595 |
| 07/10/2026 21:56 | 1 | 23.60 |
| 07/10/2026 21:56 | 100 | 23.60 |
| 07/10/2026 21:56 | 4 | 23.60 |
| 07/10/2026 21:56 | 100 | 23.595 |
| 07/10/2026 21:56 | 2 | 23.60 |
| 07/10/2026 21:56 | 8 | 23.60 |
| 07/10/2026 21:56 | 100 | 23.595 |
| 07/10/2026 21:56 | 80 | 23.595 |
| 07/10/2026 21:56 | 37 | 23.595 |
| 07/10/2026 21:56 | 10 | 23.595 |
| 07/10/2026 21:56 | 53 | 23.595 |
| 07/10/2026 21:56 | 47 | 23.595 |
| 07/10/2026 21:56 | 65 | 23.595 |
| 07/10/2026 21:56 | 35 | 23.595 |
| 07/10/2026 21:56 | 55 | 23.595 |
| 07/10/2026 21:56 | 10 | 23.595 |
| 07/10/2026 21:56 | 100 | 23.595 |
| 07/10/2026 21:56 | 90 | 23.595 |
| 07/10/2026 21:56 | 2 | 23.60 |
| 07/10/2026 21:56 | 8 | 23.60 |
| 07/10/2026 21:56 | 100 | 23.595 |
| 07/10/2026 21:56 | 2 | 23.595 |
| 07/10/2026 21:56 | 100 | 23.595 |
| 07/10/2026 21:56 | 200 | 23.595 |
| 07/10/2026 21:56 | 100 | 23.595 |
| 07/10/2026 21:56 | 100 | 23.595 |
| 07/10/2026 21:56 | 100 | 23.595 |
| 07/10/2026 21:56 | 100 | 23.595 |
| 07/10/2026 21:56 | 15 | 23.595 |
| 07/10/2026 21:56 | 10 | 23.595 |
| 07/10/2026 21:56 | 75 | 23.595 |
| 07/10/2026 21:56 | 6 | 23.595 |
| 07/10/2026 21:56 | 50 | 23.595 |
| 07/10/2026 21:56 | 10 | 23.595 |
| 07/10/2026 21:56 | 40 | 23.595 |
| 07/10/2026 21:56 | 60 | 23.595 |
| 07/10/2026 21:56 | 400 | 23.595 |
| 07/10/2026 21:56 | 1 | 23.60 |
| 07/10/2026 21:56 | 87 | 23.60 |
| 07/10/2026 21:56 | 8 | 23.60 |
| 07/10/2026 21:56 | 5 | 23.60 |
| 07/10/2026 21:56 | 1 | 23.60 |
| 07/10/2026 21:56 | 6 | 23.60 |
| 07/10/2026 21:56 | 5 | 23.60 |
| 07/10/2026 21:56 | 3 | 23.60 |
| 07/10/2026 21:56 | 11 | 23.60 |
| 07/10/2026 21:56 | 350 | 23.595 |
| 07/10/2026 21:56 | 10 | 23.595 |
| 07/10/2026 21:56 | 240 | 23.595 |
| 07/10/2026 21:56 | 70 | 23.595 |
| 07/10/2026 21:56 | 190 | 23.595 |
| 07/10/2026 21:56 | 10 | 23.595 |
| 07/10/2026 21:56 | 600 | 23.595 |
| 07/10/2026 21:56 | 600 | 23.595 |
| 07/10/2026 21:56 | 5 | 23.595 |
| 07/10/2026 21:56 | 190 | 23.595 |
| 07/10/2026 21:56 | 7 | 23.595 |
| 07/10/2026 21:56 | 2 | 23.595 |
| 07/10/2026 21:56 | 2 | 23.595 |
| 07/10/2026 21:56 | 2 | 23.595 |
| 07/10/2026 21:56 | 2 | 23.595 |
| 07/10/2026 21:56 | 8 | 23.595 |
| 07/10/2026 21:56 | 2 | 23.595 |
| 07/10/2026 21:56 | 2 | 23.595 |
| 07/10/2026 21:56 | 4 | 23.595 |
| 07/10/2026 21:56 | 3 | 23.595 |
| 07/10/2026 21:56 | 7 | 23.595 |
| 07/10/2026 21:56 | 3 | 23.595 |
| 07/10/2026 21:56 | 2 | 23.595 |
| 07/10/2026 21:56 | 3 | 23.595 |
| 07/10/2026 21:56 | 6 | 23.595 |
| 07/10/2026 21:56 | 2 | 23.595 |
| 07/10/2026 21:56 | 3 | 23.595 |
| 07/10/2026 21:56 | 3 | 23.595 |
| 07/10/2026 21:56 | 13 | 23.59 |
| 07/10/2026 21:56 | 73 | 23.59 |
| 07/10/2026 21:56 | 200 | 23.59 |
| 07/10/2026 21:56 | 127 | 23.59 |
| 07/10/2026 21:56 | 13 | 23.59 |
| 07/10/2026 21:56 | 127 | 23.59 |
| 07/10/2026 21:56 | 67 | 23.59 |
| 07/10/2026 21:56 | 10 | 23.59 |
| 07/10/2026 21:56 | 26 | 23.59 |
| 07/10/2026 21:56 | 74 | 23.59 |
| 07/10/2026 21:56 | 100 | 23.59 |
| 07/10/2026 21:56 | 900 | 23.59 |
| 07/10/2026 21:56 | 200 | 23.59 |
| 07/10/2026 21:56 | 35 | 23.59 |
| 07/10/2026 21:56 | 32 | 23.59 |
| 07/10/2026 21:56 | 70 | 23.59 |
| 07/10/2026 21:56 | 10 | 23.59 |
| 07/10/2026 21:56 | 2000 | 23.59 |
| 07/10/2026 21:56 | 300 | 23.59 |
| 07/10/2026 21:56 | 400 | 23.59 |
| 07/10/2026 21:56 | 269 | 23.59 |
| 07/10/2026 21:56 | 4 | 23.59 |
| 07/10/2026 21:56 | 327 | 23.59 |
| 07/10/2026 21:56 | 100 | 23.59 |
| 07/10/2026 21:56 | 484 | 23.59 |
| 07/10/2026 21:56 | 7 | 23.59 |
| 07/10/2026 21:56 | 10 | 23.59 |
| 07/10/2026 21:56 | 11 | 23.59 |
| 07/10/2026 21:56 | 4 | 23.59 |
| 07/10/2026 21:56 | 75 | 23.59 |
| 07/10/2026 21:56 | 1 | 23.59 |
| 07/10/2026 21:56 | 69 | 23.59 |
| 07/10/2026 21:56 | 9 | 23.59 |
| 07/10/2026 21:56 | 22 | 23.59 |
| 07/10/2026 21:56 | 1 | 23.59 |
| 07/10/2026 21:56 | 100 | 23.59 |
| 07/10/2026 21:56 | 100 | 23.585 |
| 07/10/2026 21:56 | 100 | 23.585 |
| 07/10/2026 21:55 | 22 | 23.585 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 4869 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 750 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 49 | 23.59 |
| 07/10/2026 21:55 | 51 | 23.59 |
| 07/10/2026 21:55 | 49 | 23.59 |
| 07/10/2026 21:55 | 51 | 23.59 |
| 07/10/2026 21:55 | 25 | 23.59 |
| 07/10/2026 21:55 | 75 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 159 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 422 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 1600 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 400 | 23.59 |
| 07/10/2026 21:55 | 800 | 23.59 |
| 07/10/2026 21:55 | 300 | 23.59 |
| 07/10/2026 21:55 | 1800 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 400 | 23.59 |
| 07/10/2026 21:55 | 200 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 200 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 1 | 23.59 |
| 07/10/2026 21:55 | 9 | 23.59 |
| 07/10/2026 21:55 | 300 | 23.59 |
| 07/10/2026 21:55 | 500 | 23.59 |
| 07/10/2026 21:55 | 200 | 23.59 |
| 07/10/2026 21:55 | 800 | 23.59 |
| 07/10/2026 21:55 | 168 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 500 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 99 | 23.59 |
| 07/10/2026 21:55 | 29 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 400 | 23.59 |
| 07/10/2026 21:55 | 200 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 200 | 23.59 |
| 07/10/2026 21:55 | 50 | 23.59 |
| 07/10/2026 21:55 | 1700 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 360 | 23.595 |
| 07/10/2026 21:55 | 1 | 23.59 |
| 07/10/2026 21:55 | 22 | 23.59 |
| 07/10/2026 21:55 | 108 | 23.59 |
| 07/10/2026 21:55 | 74 | 23.595 |
| 07/10/2026 21:55 | 778 | 23.595 |
| 07/10/2026 21:55 | 10 | 23.595 |
| 07/10/2026 21:55 | 200 | 23.595 |
| 07/10/2026 21:55 | 10 | 23.595 |
| 07/10/2026 21:55 | 13 | 23.595 |
| 07/10/2026 21:55 | 69 | 23.595 |
| 07/10/2026 21:55 | 12 | 23.595 |
| 07/10/2026 21:55 | 100 | 23.595 |
| 07/10/2026 21:55 | 304 | 23.595 |
| 07/10/2026 21:55 | 1 | 23.60 |
| 07/10/2026 21:55 | 100 | 23.60 |
| 07/10/2026 21:55 | 190 | 23.595 |
| 07/10/2026 21:55 | 10 | 23.595 |
| 07/10/2026 21:55 | 10 | 23.595 |
| 07/10/2026 21:55 | 11 | 23.595 |
| 07/10/2026 21:55 | 100 | 23.595 |
| 07/10/2026 21:55 | 11 | 23.595 |
| 07/10/2026 21:55 | 463 | 23.595 |
| 07/10/2026 21:55 | 137 | 23.595 |
| 07/10/2026 21:55 | 1 | 23.60 |
| 07/10/2026 21:55 | 100 | 23.60 |
| 07/10/2026 21:55 | 56 | 23.595 |
| 07/10/2026 21:55 | 40 | 23.595 |
| 07/10/2026 21:55 | 10 | 23.595 |
| 07/10/2026 21:55 | 28 | 23.595 |
| 07/10/2026 21:55 | 12 | 23.595 |
| 07/10/2026 21:55 | 3 | 23.595 |
| 07/10/2026 21:55 | 7 | 23.595 |
| 07/10/2026 21:55 | 1 | 23.60 |
| 07/10/2026 21:55 | 100 | 23.60 |
| 07/10/2026 21:55 | 1 | 23.60 |
| 07/10/2026 21:55 | 5 | 23.60 |
| 07/10/2026 21:55 | 95 | 23.60 |
| 07/10/2026 21:55 | 1 | 23.60 |
| 07/10/2026 21:55 | 4 | 23.60 |
| 07/10/2026 21:55 | 96 | 23.60 |
| 07/10/2026 21:55 | 11 | 23.595 |
| 07/10/2026 21:55 | 75 | 23.595 |
| 07/10/2026 21:55 | 12 | 23.595 |
| 07/10/2026 21:55 | 13 | 23.595 |
| 07/10/2026 21:55 | 100 | 23.595 |
| 07/10/2026 21:55 | 1 | 23.60 |
| 07/10/2026 21:55 | 100 | 23.60 |
| 07/10/2026 21:55 | 8 | 23.595 |
| 07/10/2026 21:55 | 16 | 23.595 |
| 07/10/2026 21:55 | 22 | 23.595 |
| 07/10/2026 21:55 | 51 | 23.595 |
| 07/10/2026 21:55 | 3 | 23.595 |
| 07/10/2026 21:55 | 46 | 23.595 |
| 07/10/2026 21:55 | 1 | 23.60 |
| 07/10/2026 21:55 | 2 | 23.60 |
| 07/10/2026 21:55 | 84 | 23.60 |
| 07/10/2026 21:55 | 14 | 23.60 |
| 07/10/2026 21:55 | 1 | 23.60 |
| 07/10/2026 21:55 | 15 | 23.60 |
| 07/10/2026 21:55 | 40 | 23.60 |
| 07/10/2026 21:55 | 45 | 23.60 |
| 07/10/2026 21:55 | 400 | 23.595 |
| 07/10/2026 21:55 | 200 | 23.595 |
| 07/10/2026 21:55 | 400 | 23.595 |
| 07/10/2026 21:55 | 400 | 23.595 |
| 07/10/2026 21:55 | 778 | 23.595 |
| 07/10/2026 21:55 | 200 | 23.595 |
| 07/10/2026 21:55 | 100 | 23.595 |
| 07/10/2026 21:55 | 51 | 23.595 |
| 07/10/2026 21:55 | 200 | 23.595 |
| 07/10/2026 21:55 | 19 | 23.595 |
| 07/10/2026 21:55 | 13 | 23.595 |
| 07/10/2026 21:55 | 36 | 23.595 |
| 07/10/2026 21:55 | 10 | 23.595 |
| 07/10/2026 21:55 | 23 | 23.595 |
| 07/10/2026 21:55 | 10 | 23.595 |
| 07/10/2026 21:55 | 190 | 23.595 |
| 07/10/2026 21:55 | 10 | 23.595 |
| 07/10/2026 21:55 | 190 | 23.595 |
| 07/10/2026 21:55 | 10 | 23.595 |
| 07/10/2026 21:55 | 190 | 23.595 |
| 07/10/2026 21:55 | 10 | 23.595 |
| 07/10/2026 21:55 | 190 | 23.595 |
| 07/10/2026 21:55 | 192 | 23.595 |
| 07/10/2026 21:55 | 90 | 23.595 |
| 07/10/2026 21:55 | 10 | 23.595 |
| 07/10/2026 21:55 | 190 | 23.595 |
| 07/10/2026 21:55 | 10 | 23.595 |
| 07/10/2026 21:55 | 270 | 23.595 |
| 07/10/2026 21:55 | 21 | 23.595 |
| 07/10/2026 21:55 | 164 | 23.595 |
| 07/10/2026 21:55 | 13 | 23.595 |
| 07/10/2026 21:55 | 90 | 23.595 |
| 07/10/2026 21:55 | 190 | 23.595 |
| 07/10/2026 21:55 | 10 | 23.595 |
| 07/10/2026 21:55 | 10 | 23.595 |
| 07/10/2026 21:55 | 1 | 23.60 |
| 07/10/2026 21:55 | 99 | 23.595 |
| 07/10/2026 21:55 | 10 | 23.595 |
| 07/10/2026 21:55 | 190 | 23.595 |
| 07/10/2026 21:55 | 10 | 23.595 |
| 07/10/2026 21:55 | 190 | 23.595 |
| 07/10/2026 21:55 | 91 | 23.595 |
| 07/10/2026 21:55 | 10 | 23.595 |
| 07/10/2026 21:55 | 397 | 23.595 |
| 07/10/2026 21:55 | 189 | 23.595 |
| 07/10/2026 21:55 | 14 | 23.595 |
| 07/10/2026 21:55 | 76 | 23.595 |
| 07/10/2026 21:55 | 12 | 23.595 |
| 07/10/2026 21:55 | 18 | 23.595 |
| 07/10/2026 21:55 | 1 | 23.60 |
| 07/10/2026 21:55 | 53 | 23.60 |
| 07/10/2026 21:55 | 47 | 23.60 |
| 07/10/2026 21:55 | 20 | 23.595 |
| 07/10/2026 21:55 | 10 | 23.595 |
| 07/10/2026 21:55 | 38 | 23.595 |
| 07/10/2026 21:55 | 1 | 23.60 |
| 07/10/2026 21:55 | 52 | 23.60 |
| 07/10/2026 21:55 | 21 | 23.60 |
| 07/10/2026 21:55 | 16 | 23.60 |
| 07/10/2026 21:55 | 11 | 23.60 |
| 07/10/2026 21:55 | 5 | 23.595 |
| 07/10/2026 21:55 | 1 | 23.60 |
| 07/10/2026 21:55 | 2 | 23.60 |
| 07/10/2026 21:55 | 98 | 23.60 |
| 07/10/2026 21:55 | 2 | 23.60 |
| 07/10/2026 21:55 | 98 | 23.60 |
| 07/10/2026 21:55 | 1 | 23.60 |
| 07/10/2026 21:55 | 100 | 23.60 |
| 07/10/2026 21:55 | 1 | 23.595 |
| 07/10/2026 21:55 | 7 | 23.595 |
| 07/10/2026 21:55 | 7 | 23.595 |
| 07/10/2026 21:55 | 1 | 23.60 |
| 07/10/2026 21:55 | 100 | 23.60 |
| 07/10/2026 21:55 | 1 | 23.60 |
| 07/10/2026 21:55 | 100 | 23.60 |
| 07/10/2026 21:55 | 1 | 23.60 |
| 07/10/2026 21:55 | 100 | 23.60 |
| 07/10/2026 21:55 | 100 | 23.60 |
| 07/10/2026 21:55 | 52 | 23.60 |
| 07/10/2026 21:55 | 1 | 23.60 |
| 07/10/2026 21:55 | 47 | 23.60 |
| 07/10/2026 21:55 | 600 | 23.60 |
| 07/10/2026 21:55 | 37 | 23.60 |
| 07/10/2026 21:55 | 12 | 23.60 |
| 07/10/2026 21:55 | 1600 | 23.60 |
| 07/10/2026 21:55 | 96 | 23.60 |
| 07/10/2026 21:55 | 1 | 23.60 |
| 07/10/2026 21:55 | 1700 | 23.60 |
| 07/10/2026 21:55 | 53 | 23.605 |
| 07/10/2026 21:55 | 4 | 23.605 |
| 07/10/2026 21:55 | 16 | 23.605 |
| 07/10/2026 21:55 | 74 | 23.605 |
| 07/10/2026 21:55 | 26 | 23.605 |
| 07/10/2026 21:55 | 300 | 23.60 |
| 07/10/2026 21:55 | 100 | 23.60 |
| 07/10/2026 21:55 | 100 | 23.60 |
| 07/10/2026 21:55 | 95 | 23.60 |
| 07/10/2026 21:55 | 100 | 23.60 |
| 07/10/2026 21:55 | 900 | 23.60 |
| 07/10/2026 21:55 | 400 | 23.60 |
| 07/10/2026 21:55 | 100 | 23.60 |
| 07/10/2026 21:55 | 40 | 23.60 |
| 07/10/2026 21:55 | 100 | 23.60 |
| 07/10/2026 21:55 | 300 | 23.60 |
| 07/10/2026 21:55 | 100 | 23.60 |
| 07/10/2026 21:55 | 59 | 23.60 |
| 07/10/2026 21:55 | 100 | 23.595 |
| 07/10/2026 21:55 | 1 | 23.60 |
| 07/10/2026 21:55 | 100 | 23.60 |
| 07/10/2026 21:55 | 40 | 23.60 |
| 07/10/2026 21:55 | 60 | 23.60 |
| 07/10/2026 21:55 | 1 | 23.60 |
| 07/10/2026 21:55 | 100 | 23.60 |
| 07/10/2026 21:55 | 100 | 23.60 |
| 07/10/2026 21:55 | 1 | 23.60 |
| 07/10/2026 21:55 | 100 | 23.60 |
| 07/10/2026 21:55 | 100 | 23.60 |
| 07/10/2026 21:55 | 100 | 23.60 |
| 07/10/2026 21:55 | 100 | 23.60 |
| 07/10/2026 21:55 | 100 | 23.595 |
| 07/10/2026 21:55 | 100 | 23.595 |
| 07/10/2026 21:55 | 85 | 23.60 |
| 07/10/2026 21:55 | 15 | 23.595 |
| 07/10/2026 21:55 | 8 | 23.595 |
| 07/10/2026 21:55 | 49 | 23.59 |
| 07/10/2026 21:55 | 151 | 23.59 |
| 07/10/2026 21:55 | 49 | 23.59 |
| 07/10/2026 21:55 | 151 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 46 | 23.59 |
| 07/10/2026 21:55 | 5 | 23.59 |
| 07/10/2026 21:55 | 92 | 23.59 |
| 07/10/2026 21:55 | 100 | 23.59 |
| 07/10/2026 21:55 | 300 | 23.59 |
| 07/10/2026 21:54 | 1 | 23.59 |
| 07/10/2026 21:54 | 100 | 23.59 |
| 07/10/2026 21:54 | 100 | 23.585 |
| 07/10/2026 21:54 | 1 | 23.58 |
| 07/10/2026 21:54 | 107 | 23.58 |
| 07/10/2026 21:54 | 13 | 23.585 |
| 07/10/2026 21:54 | 600 | 23.585 |
| 07/10/2026 21:54 | 1500 | 23.585 |
| 07/10/2026 21:54 | 100 | 23.585 |
| 07/10/2026 21:54 | 274 | 23.58 |
| 07/10/2026 21:54 | 46 | 23.58 |
| 07/10/2026 21:54 | 200 | 23.58 |
| 07/10/2026 21:54 | 1 | 23.58 |
| 07/10/2026 21:54 | 395 | 23.58 |
| 07/10/2026 21:54 | 826 | 23.58 |
| 07/10/2026 21:54 | 2844 | 23.58 |
| 07/10/2026 21:54 | 730 | 23.58 |
| 07/10/2026 21:54 | 120 | 23.58 |
| 07/10/2026 21:54 | 1700 | 23.58 |
| 07/10/2026 21:54 | 500 | 23.58 |
| 07/10/2026 21:54 | 118 | 23.58 |
| 07/10/2026 21:54 | 526 | 23.58 |
| 07/10/2026 21:54 | 5 | 23.595 |
| 07/10/2026 21:54 | 120 | 23.59 |
| 07/10/2026 21:54 | 272 | 23.59 |
| 07/10/2026 21:54 | 156 | 23.59 |
| 07/10/2026 21:54 | 344 | 23.59 |
| 07/10/2026 21:54 | 100 | 23.59 |
| 07/10/2026 21:54 | 500 | 23.59 |
| 07/10/2026 21:54 | 100 | 23.59 |
| 07/10/2026 21:54 | 100 | 23.59 |
| 07/10/2026 21:54 | 108 | 23.59 |
| 07/10/2026 21:54 | 448 | 23.59 |
| 07/10/2026 21:54 | 300 | 23.59 |
| 07/10/2026 21:54 | 5 | 23.595 |
| 07/10/2026 21:54 | 5 | 23.595 |
| 07/10/2026 21:54 | 5 | 23.595 |
| 07/10/2026 21:54 | 5 | 23.595 |
| 07/10/2026 21:54 | 1400 | 23.59 |
| 07/10/2026 21:54 | 600 | 23.595 |
| 07/10/2026 21:54 | 5 | 23.595 |
| 07/10/2026 21:54 | 667 | 23.60 |
| 07/10/2026 21:54 | 500 | 23.60 |
| 07/10/2026 21:54 | 3091 | 23.60 |
| 07/10/2026 21:54 | 1399 | 23.60 |
| 07/10/2026 21:54 | 1 | 23.60 |
| 07/10/2026 21:54 | 1109 | 23.60 |
| 07/10/2026 21:54 | 100 | 23.60 |
| 07/10/2026 21:54 | 13 | 23.60 |
| 07/10/2026 21:54 | 1700 | 23.60 |
| 07/10/2026 21:54 | 1400 | 23.60 |
| 07/10/2026 21:54 | 100 | 23.60 |
| 07/10/2026 21:54 | 96 | 23.60 |
| 07/10/2026 21:54 | 1700 | 23.60 |
| 07/10/2026 21:54 | 100 | 23.60 |
| 07/10/2026 21:54 | 100 | 23.60 |
| 07/10/2026 21:54 | 459 | 23.60 |
| 07/10/2026 21:54 | 11 | 23.605 |
| 07/10/2026 21:54 | 50 | 23.605 |
| 07/10/2026 21:54 | 10 | 23.605 |
| 07/10/2026 21:54 | 16 | 23.605 |
| 07/10/2026 21:54 | 100 | 23.60 |
| 07/10/2026 21:54 | 57 | 23.60 |
| 07/10/2026 21:54 | 24 | 23.60 |
| 07/10/2026 21:54 | 500 | 23.60 |
| 07/10/2026 21:54 | 96 | 23.60 |
| 07/10/2026 21:54 | 11 | 23.60 |
| 07/10/2026 21:54 | 200 | 23.60 |
| 07/10/2026 21:54 | 100 | 23.60 |
| 07/10/2026 21:54 | 100 | 23.60 |
| 07/10/2026 21:54 | 100 | 23.60 |
| 07/10/2026 21:54 | 57 | 23.60 |
| 07/10/2026 21:54 | 96 | 23.60 |
| 07/10/2026 21:54 | 99 | 23.60 |
| 07/10/2026 21:54 | 1 | 23.60 |
| 07/10/2026 21:54 | 793 | 23.60 |
| 07/10/2026 21:54 | 43 | 23.60 |
| 07/10/2026 21:54 | 2 | 23.60 |
| 07/10/2026 21:54 | 18 | 23.60 |
| 07/10/2026 21:54 | 2 | 23.60 |
| 07/10/2026 21:54 | 79 | 23.60 |
| 07/10/2026 21:54 | 21 | 23.60 |
| 07/10/2026 21:54 | 359 | 23.60 |
| 07/10/2026 21:54 | 40 | 23.60 |
| 07/10/2026 21:54 | 359 | 23.60 |
| 07/10/2026 21:54 | 100 | 23.60 |
| 07/10/2026 21:54 | 1 | 23.60 |
| 07/10/2026 21:54 | 1000 | 23.60 |
| 07/10/2026 21:54 | 900 | 23.60 |
| 07/10/2026 21:54 | 1100 | 23.60 |
| 07/10/2026 21:54 | 200 | 23.60 |
| 07/10/2026 21:54 | 100 | 23.60 |
| 07/10/2026 21:54 | 40 | 23.60 |
| 07/10/2026 21:54 | 60 | 23.60 |
| 07/10/2026 21:54 | 500 | 23.60 |
| 07/10/2026 21:54 | 899 | 23.60 |
| 07/10/2026 21:54 | 1 | 23.60 |
| 07/10/2026 21:54 | 100 | 23.60 |
| 07/10/2026 21:54 | 100 | 23.595 |
| 07/10/2026 21:54 | 10 | 23.59 |
| 07/10/2026 21:54 | 20 | 23.59 |
| 07/10/2026 21:54 | 24 | 23.59 |
| 07/10/2026 21:54 | 108 | 23.59 |
| 07/10/2026 21:54 | 490 | 23.59 |
| 07/10/2026 21:54 | 108 | 23.59 |
| 07/10/2026 21:54 | 702 | 23.59 |
| 07/10/2026 21:54 | 192 | 23.59 |
| 07/10/2026 21:54 | 191 | 23.59 |
| 07/10/2026 21:54 | 192 | 23.59 |
| 07/10/2026 21:54 | 100 | 23.59 |
| 07/10/2026 21:54 | 132 | 23.59 |
| 07/10/2026 21:54 | 60 | 23.59 |
| 07/10/2026 21:54 | 131 | 23.59 |
| 07/10/2026 21:54 | 2400 | 23.59 |
| 07/10/2026 21:54 | 200 | 23.59 |
| 07/10/2026 21:54 | 108 | 23.59 |
| 07/10/2026 21:54 | 100 | 23.59 |
| 07/10/2026 21:54 | 615 | 23.59 |
| 07/10/2026 21:54 | 120 | 23.59 |
| 07/10/2026 21:54 | 300 | 23.59 |
| 07/10/2026 21:54 | 100 | 23.59 |
| 07/10/2026 21:54 | 1 | 23.59 |
| 07/10/2026 21:54 | 200 | 23.59 |
| 07/10/2026 21:54 | 1500 | 23.59 |
| 07/10/2026 21:54 | 200 | 23.59 |
| 07/10/2026 21:54 | 100 | 23.57 |
| 07/10/2026 21:54 | 200 | 23.59 |
| 07/10/2026 21:54 | 200 | 23.59 |
| 07/10/2026 21:54 | 100 | 23.59 |
| 07/10/2026 21:54 | 30 | 23.59 |
| 07/10/2026 21:54 | 80 | 23.59 |
| 07/10/2026 21:54 | 100 | 23.59 |
| 07/10/2026 21:54 | 100 | 23.59 |
| 07/10/2026 21:54 | 500 | 23.59 |
| 07/10/2026 21:54 | 100 | 23.59 |
| 07/10/2026 21:54 | 100 | 23.59 |
| 07/10/2026 21:54 | 100 | 23.59 |
| 07/10/2026 21:54 | 1000 | 23.59 |
| 07/10/2026 21:54 | 10 | 23.59 |
| 07/10/2026 21:54 | 500 | 23.59 |
| 07/10/2026 21:54 | 108 | 23.59 |
| 07/10/2026 21:54 | 1664 | 23.59 |
| 07/10/2026 21:54 | 1100 | 23.58 |
| 07/10/2026 21:54 | 40 | 23.58 |
| 07/10/2026 21:54 | 160 | 23.58 |
| 07/10/2026 21:54 | 400 | 23.58 |
| 07/10/2026 21:54 | 38 | 23.58 |
| 07/10/2026 21:54 | 1000 | 23.58 |
| 07/10/2026 21:54 | 100 | 23.58 |
| 07/10/2026 21:54 | 140 | 23.58 |
| 07/10/2026 21:54 | 80 | 23.58 |
| 07/10/2026 21:54 | 100 | 23.58 |
| 07/10/2026 21:54 | 100 | 23.58 |
| 07/10/2026 21:54 | 118 | 23.58 |
| 07/10/2026 21:54 | 700 | 23.58 |
| 07/10/2026 21:54 | 225 | 23.58 |
| 07/10/2026 21:54 | 175 | 23.58 |
| 07/10/2026 21:54 | 1700 | 23.58 |
| 07/10/2026 21:54 | 1100 | 23.57 |
| 07/10/2026 21:54 | 51 | 23.57 |
| 07/10/2026 21:54 | 400 | 23.57 |
| 07/10/2026 21:54 | 9 | 23.57 |
| 07/10/2026 21:54 | 200 | 23.57 |
| 07/10/2026 21:54 | 1700 | 23.57 |
| 07/10/2026 21:54 | 600 | 23.57 |
| 07/10/2026 21:54 | 100 | 23.57 |
| 07/10/2026 21:54 | 100 | 23.57 |
| 07/10/2026 21:54 | 100 | 23.57 |
| 07/10/2026 21:54 | 100 | 23.57 |
| 07/10/2026 21:54 | 400 | 23.57 |
| 07/10/2026 21:54 | 600 | 23.565 |
| 07/10/2026 21:54 | 21 | 23.565 |
| 07/10/2026 21:54 | 1 | 23.56 |
| 07/10/2026 21:54 | 100 | 23.565 |
| 07/10/2026 21:54 | 200 | 23.565 |
| 07/10/2026 21:54 | 15 | 23.565 |
| 07/10/2026 21:54 | 51 | 23.565 |
| 07/10/2026 21:54 | 13 | 23.565 |
| 07/10/2026 21:54 | 100 | 23.565 |
| 07/10/2026 21:54 | 598 | 23.565 |
| 07/10/2026 21:54 | 2 | 23.565 |
| 07/10/2026 21:54 | 100 | 23.565 |
| 07/10/2026 21:54 | 100 | 23.565 |
| 07/10/2026 21:54 | 18 | 23.565 |
| 07/10/2026 21:54 | 1 | 23.56 |
| 07/10/2026 21:54 | 600 | 23.56 |
| 07/10/2026 21:54 | 5 | 23.56 |
| 07/10/2026 21:54 | 5 | 23.56 |
| 07/10/2026 21:54 | 600 | 23.56 |
| 07/10/2026 21:54 | 205 | 23.56 |
| 07/10/2026 21:54 | 200 | 23.565 |
| 07/10/2026 21:54 | 59 | 23.565 |
| 07/10/2026 21:54 | 11 | 23.565 |
| 07/10/2026 21:54 | 14 | 23.565 |
| 07/10/2026 21:54 | 111 | 23.565 |
| 07/10/2026 21:54 | 20 | 23.565 |
| 07/10/2026 21:54 | 80 | 23.565 |
| 07/10/2026 21:54 | 5 | 23.565 |
| 07/10/2026 21:54 | 5 | 23.565 |
| 07/10/2026 21:54 | 5 | 23.565 |
| 07/10/2026 21:54 | 5 | 23.565 |
| 07/10/2026 21:54 | 10 | 23.565 |
| 07/10/2026 21:54 | 597 | 23.565 |
| 07/10/2026 21:54 | 100 | 23.565 |
| 07/10/2026 21:54 | 1 | 23.57 |
| 07/10/2026 21:54 | 2759 | 23.57 |
| 07/10/2026 21:54 | 24 | 23.57 |
| 07/10/2026 21:54 | 500 | 23.57 |
| 07/10/2026 21:54 | 100 | 23.57 |
| 07/10/2026 21:54 | 100 | 23.57 |
| 07/10/2026 21:54 | 7 | 23.57 |
| 07/10/2026 21:54 | 300 | 23.57 |
| 07/10/2026 21:54 | 10 | 23.57 |
| 07/10/2026 21:54 | 700 | 23.57 |
| 07/10/2026 21:54 | 600 | 23.565 |
| 07/10/2026 21:54 | 369 | 23.565 |
| 07/10/2026 21:54 | 131 | 23.565 |
| 07/10/2026 21:54 | 100 | 23.565 |
| 07/10/2026 21:54 | 100 | 23.565 |
| 07/10/2026 21:54 | 590 | 23.565 |
| 07/10/2026 21:54 | 10 | 23.565 |
| 07/10/2026 21:54 | 590 | 23.565 |
| 07/10/2026 21:54 | 10 | 23.565 |
| 07/10/2026 21:54 | 90 | 23.565 |
| 07/10/2026 21:54 | 100 | 23.565 |
| 07/10/2026 21:54 | 10 | 23.565 |
| 07/10/2026 21:54 | 190 | 23.565 |
| 07/10/2026 21:54 | 10 | 23.565 |
| 07/10/2026 21:54 | 98 | 23.565 |
| 07/10/2026 21:54 | 12 | 23.565 |
| 07/10/2026 21:54 | 80 | 23.565 |
| 07/10/2026 21:54 | 10 | 23.565 |
| 07/10/2026 21:54 | 200 | 23.565 |
| 07/10/2026 21:54 | 10 | 23.565 |
| 07/10/2026 21:54 | 40 | 23.565 |
| 07/10/2026 21:54 | 100 | 23.56 |
| 07/10/2026 21:54 | 100 | 23.56 |
| 07/10/2026 21:54 | 261 | 23.56 |
| 07/10/2026 21:54 | 40 | 23.56 |
| 07/10/2026 21:54 | 60 | 23.56 |
| 07/10/2026 21:54 | 2931 | 23.56 |
| 07/10/2026 21:54 | 100 | 23.56 |
| 07/10/2026 21:54 | 100 | 23.56 |
| 07/10/2026 21:54 | 200 | 23.56 |
| 07/10/2026 21:54 | 100 | 23.56 |
| 07/10/2026 21:54 | 100 | 23.56 |
| 07/10/2026 21:54 | 100 | 23.56 |
| 07/10/2026 21:54 | 100 | 23.56 |
| 07/10/2026 21:54 | 58 | 23.56 |
| 07/10/2026 21:54 | 31 | 23.56 |
| 07/10/2026 21:54 | 100 | 23.56 |
| 07/10/2026 21:54 | 100 | 23.56 |
| 07/10/2026 21:54 | 31 | 23.56 |
| 07/10/2026 21:54 | 100 | 23.56 |
| 07/10/2026 21:54 | 12 | 23.56 |
| 07/10/2026 21:54 | 100 | 23.56 |
| 07/10/2026 21:54 | 600 | 23.56 |
| 07/10/2026 21:54 | 1700 | 23.56 |
| 07/10/2026 21:54 | 200 | 23.56 |
| 07/10/2026 21:54 | 100 | 23.56 |
| 07/10/2026 21:54 | 300 | 23.56 |
| 07/10/2026 21:54 | 100 | 23.56 |
| 07/10/2026 21:54 | 1 | 23.56 |
| 07/10/2026 21:54 | 46 | 23.56 |
| 07/10/2026 21:54 | 14 | 23.565 |
| 07/10/2026 21:54 | 120 | 23.565 |
| 07/10/2026 21:54 | 200 | 23.565 |
| 07/10/2026 21:54 | 1070 | 23.565 |
| 07/10/2026 21:54 | 144 | 23.565 |
| 07/10/2026 21:54 | 91 | 23.565 |
| 07/10/2026 21:54 | 18 | 23.565 |
| 07/10/2026 21:54 | 50 | 23.565 |
| 07/10/2026 21:54 | 10 | 23.565 |
| 07/10/2026 21:54 | 108 | 23.565 |
| 07/10/2026 21:54 | 12 | 23.565 |
| 07/10/2026 21:54 | 100 | 23.565 |
| 07/10/2026 21:54 | 10 | 23.565 |
| 07/10/2026 21:54 | 10 | 23.565 |
| 07/10/2026 21:54 | 10 | 23.565 |
| 07/10/2026 21:54 | 5 | 23.57 |
| 07/10/2026 21:54 | 5 | 23.57 |
| 07/10/2026 21:54 | 237 | 23.57 |
| 07/10/2026 21:54 | 100 | 23.57 |
| 07/10/2026 21:54 | 1 | 23.57 |
| 07/10/2026 21:54 | 11 | 23.575 |
| 07/10/2026 21:54 | 10 | 23.575 |
| 07/10/2026 21:54 | 137 | 23.575 |
| 07/10/2026 21:54 | 19 | 23.575 |
| 07/10/2026 21:54 | 300 | 23.575 |
| 07/10/2026 21:54 | 300 | 23.575 |
| 07/10/2026 21:54 | 14 | 23.575 |
| 07/10/2026 21:54 | 118 | 23.575 |
| 07/10/2026 21:54 | 13 | 23.57 |
| 07/10/2026 21:54 | 24 | 23.57 |
| 07/10/2026 21:54 | 55 | 23.57 |
| 07/10/2026 21:54 | 1 | 23.57 |
| 07/10/2026 21:54 | 44 | 23.57 |
| 07/10/2026 21:54 | 54 | 23.57 |
| 07/10/2026 21:54 | 1100 | 23.57 |
| 07/10/2026 21:54 | 300 | 23.57 |
| 07/10/2026 21:54 | 100 | 23.57 |
| 07/10/2026 21:54 | 20 | 23.57 |
| 07/10/2026 21:54 | 100 | 23.57 |
| 07/10/2026 21:54 | 100 | 23.57 |
| 07/10/2026 21:54 | 2282 | 23.57 |
| 07/10/2026 21:54 | 100 | 23.565 |
| 07/10/2026 21:54 | 29 | 23.565 |
| 07/10/2026 21:54 | 11 | 23.565 |
| 07/10/2026 21:54 | 200 | 23.565 |
| 07/10/2026 21:53 | 200 | 23.565 |
| 07/10/2026 21:53 | 193 | 23.565 |
| 07/10/2026 21:53 | 162 | 23.56 |
| 07/10/2026 21:53 | 200 | 23.565 |
| 07/10/2026 21:53 | 528 | 23.565 |
| 07/10/2026 21:53 | 60 | 23.565 |
| 07/10/2026 21:53 | 12 | 23.565 |
| 07/10/2026 21:53 | 64 | 23.565 |
| 07/10/2026 21:53 | 100 | 23.565 |
| 07/10/2026 21:53 | 20 | 23.565 |
| 07/10/2026 21:53 | 200 | 23.565 |
| 07/10/2026 21:53 | 577 | 23.565 |
| 07/10/2026 21:53 | 14 | 23.565 |
| 07/10/2026 21:53 | 200 | 23.57 |
| 07/10/2026 21:53 | 11 | 23.57 |
| 07/10/2026 21:53 | 300 | 23.57 |
| 07/10/2026 21:53 | 1700 | 23.57 |
| 07/10/2026 21:53 | 10 | 23.575 |
| 07/10/2026 21:53 | 190 | 23.575 |
| 07/10/2026 21:53 | 10 | 23.575 |
| 07/10/2026 21:53 | 190 | 23.575 |
| 07/10/2026 21:53 | 100 | 23.575 |
| 07/10/2026 21:53 | 10 | 23.575 |
| 07/10/2026 21:53 | 100 | 23.57 |
| 07/10/2026 21:53 | 230 | 23.57 |
| 07/10/2026 21:53 | 100 | 23.57 |
| 07/10/2026 21:53 | 270 | 23.57 |
| 07/10/2026 21:53 | 27 | 23.57 |
| 07/10/2026 21:53 | 100 | 23.57 |
| 07/10/2026 21:53 | 100 | 23.57 |
| 07/10/2026 21:53 | 1000 | 23.57 |
| 07/10/2026 21:53 | 13 | 23.57 |
| 07/10/2026 21:53 | 1 | 23.57 |
| 07/10/2026 21:53 | 486 | 23.57 |
| 07/10/2026 21:53 | 102 | 23.575 |
| 07/10/2026 21:53 | 12 | 23.575 |
| 07/10/2026 21:53 | 10 | 23.575 |
| 07/10/2026 21:53 | 190 | 23.575 |
| 07/10/2026 21:53 | 10 | 23.575 |
| 07/10/2026 21:53 | 170 | 23.575 |
| 07/10/2026 21:53 | 10 | 23.575 |
| 07/10/2026 21:53 | 1636 | 23.575 |
| 07/10/2026 21:53 | 200 | 23.58 |
| 07/10/2026 21:53 | 990 | 23.58 |
| 07/10/2026 21:53 | 20 | 23.58 |
| 07/10/2026 21:53 | 100 | 23.58 |
| 07/10/2026 21:53 | 40 | 23.58 |
| 07/10/2026 21:53 | 1 | 23.58 |
| 07/10/2026 21:53 | 260 | 23.58 |
| 07/10/2026 21:53 | 1200 | 23.58 |
| 07/10/2026 21:53 | 100 | 23.58 |
| 07/10/2026 21:53 | 1280 | 23.58 |
| 07/10/2026 21:53 | 1700 | 23.58 |
| 07/10/2026 21:53 | 1700 | 23.58 |
| 07/10/2026 21:53 | 600 | 23.585 |
| 07/10/2026 21:53 | 113 | 23.585 |
| 07/10/2026 21:53 | 100 | 23.58 |
| 07/10/2026 21:53 | 300 | 23.58 |
| 07/10/2026 21:53 | 100 | 23.58 |
| 07/10/2026 21:53 | 2800 | 23.58 |
| 07/10/2026 21:53 | 100 | 23.58 |
| 07/10/2026 21:53 | 3800 | 23.58 |
| 07/10/2026 21:53 | 300 | 23.58 |
| 07/10/2026 21:53 | 57 | 23.58 |
| 07/10/2026 21:53 | 126 | 23.58 |
| 07/10/2026 21:53 | 1 | 23.58 |
| 07/10/2026 21:53 | 73 | 23.58 |
| 07/10/2026 21:53 | 3 | 23.58 |
| 07/10/2026 21:53 | 70 | 23.58 |
| 07/10/2026 21:53 | 300 | 23.58 |
| 07/10/2026 21:53 | 37 | 23.575 |
| 07/10/2026 21:53 | 49 | 23.575 |
| 07/10/2026 21:53 | 41 | 23.575 |
| 07/10/2026 21:53 | 210 | 23.575 |
| 07/10/2026 21:53 | 11 | 23.575 |
| 07/10/2026 21:53 | 196 | 23.575 |
| 07/10/2026 21:53 | 200 | 23.575 |
| 07/10/2026 21:53 | 84 | 23.575 |
| 07/10/2026 21:53 | 19 | 23.575 |
| 07/10/2026 21:53 | 196 | 23.575 |
| 07/10/2026 21:53 | 200 | 23.575 |
| 07/10/2026 21:53 | 37 | 23.575 |
| 07/10/2026 21:53 | 119 | 23.57 |
| 07/10/2026 21:53 | 600 | 23.57 |
| 07/10/2026 21:53 | 800 | 23.57 |
| 07/10/2026 21:53 | 1 | 23.57 |
| 07/10/2026 21:53 | 21 | 23.57 |
| 07/10/2026 21:53 | 81 | 23.57 |
| 07/10/2026 21:53 | 100 | 23.57 |
| 07/10/2026 21:53 | 100 | 23.57 |
| 07/10/2026 21:53 | 79 | 23.57 |
| 07/10/2026 21:53 | 21 | 23.57 |
| 07/10/2026 21:53 | 600 | 23.57 |
| 07/10/2026 21:53 | 332 | 23.57 |
| 07/10/2026 21:53 | 1368 | 23.57 |
| 07/10/2026 21:53 | 1047 | 23.57 |
| 07/10/2026 21:53 | 653 | 23.57 |
| 07/10/2026 21:53 | 200 | 23.57 |
| 07/10/2026 21:53 | 14 | 23.57 |
| 07/10/2026 21:53 | 1000 | 23.57 |
| 07/10/2026 21:53 | 7 | 23.57 |
| 07/10/2026 21:53 | 100 | 23.57 |
| 07/10/2026 21:53 | 100 | 23.57 |
| 07/10/2026 21:53 | 12 | 23.57 |
| 07/10/2026 21:53 | 329 | 23.57 |
| 07/10/2026 21:53 | 1371 | 23.57 |
| 07/10/2026 21:53 | 800 | 23.57 |
| 07/10/2026 21:53 | 200 | 23.57 |
| 07/10/2026 21:53 | 44 | 23.57 |
| 07/10/2026 21:53 | 56 | 23.57 |
| 07/10/2026 21:53 | 100 | 23.57 |
| 07/10/2026 21:53 | 5 | 23.57 |
| 07/10/2026 21:53 | 300 | 23.57 |
| 07/10/2026 21:53 | 104 | 23.57 |
| 07/10/2026 21:53 | 1599 | 23.57 |
| 07/10/2026 21:53 | 200 | 23.575 |
| 07/10/2026 21:53 | 51 | 23.575 |
| 07/10/2026 21:53 | 2 | 23.575 |
| 07/10/2026 21:53 | 13 | 23.575 |
| 07/10/2026 21:53 | 7 | 23.58 |
| 07/10/2026 21:53 | 29 | 23.575 |
| 07/10/2026 21:53 | 36 | 23.575 |
| 07/10/2026 21:53 | 96 | 23.575 |
| 07/10/2026 21:53 | 372 | 23.575 |
| 07/10/2026 21:53 | 12 | 23.575 |
| 07/10/2026 21:53 | 23 | 23.575 |
| 07/10/2026 21:53 | 541 | 23.575 |
| 07/10/2026 21:53 | 237 | 23.575 |
| 07/10/2026 21:53 | 3 | 23.575 |
| 07/10/2026 21:53 | 600 | 23.575 |
| 07/10/2026 21:53 | 18 | 23.575 |
| 07/10/2026 21:53 | 10 | 23.575 |
| 07/10/2026 21:53 | 30 | 23.575 |
| 07/10/2026 21:53 | 5 | 23.575 |
| 07/10/2026 21:53 | 10 | 23.58 |
| 07/10/2026 21:53 | 10 | 23.58 |
| 07/10/2026 21:53 | 59 | 23.58 |
| 07/10/2026 21:53 | 11 | 23.58 |
| 07/10/2026 21:53 | 30 | 23.58 |
| 07/10/2026 21:53 | 1 | 23.58 |
| 07/10/2026 21:53 | 1206 | 23.58 |
| 07/10/2026 21:53 | 463 | 23.58 |
| 07/10/2026 21:53 | 16 | 23.58 |
| 07/10/2026 21:53 | 70 | 23.585 |
| 07/10/2026 21:53 | 100 | 23.585 |
| 07/10/2026 21:53 | 200 | 23.585 |
| 07/10/2026 21:53 | 30 | 23.585 |
| 07/10/2026 21:53 | 600 | 23.585 |
| 07/10/2026 21:53 | 20 | 23.585 |
| 07/10/2026 21:53 | 700 | 23.58 |
| 07/10/2026 21:53 | 80 | 23.58 |
| 07/10/2026 21:53 | 80 | 23.58 |
| 07/10/2026 21:53 | 400 | 23.58 |
| 07/10/2026 21:53 | 1 | 23.58 |
| 07/10/2026 21:53 | 92 | 23.58 |
| 07/10/2026 21:53 | 100 | 23.58 |
| 07/10/2026 21:53 | 11 | 23.58 |
| 07/10/2026 21:53 | 37 | 23.58 |
| 07/10/2026 21:53 | 25 | 23.58 |
| 07/10/2026 21:53 | 25 | 23.58 |
| 07/10/2026 21:53 | 200 | 23.58 |
| 07/10/2026 21:53 | 10 | 23.58 |
| 07/10/2026 21:53 | 200 | 23.58 |
| 07/10/2026 21:53 | 6 | 23.58 |
| 07/10/2026 21:53 | 200 | 23.585 |
| 07/10/2026 21:53 | 200 | 23.585 |
| 07/10/2026 21:53 | 200 | 23.585 |
| 07/10/2026 21:53 | 10 | 23.585 |
| 07/10/2026 21:53 | 200 | 23.585 |
| 07/10/2026 21:53 | 312 | 23.585 |
| 07/10/2026 21:53 | 77 | 23.585 |
| 07/10/2026 21:53 | 11 | 23.585 |
| 07/10/2026 21:53 | 200 | 23.585 |
| 07/10/2026 21:53 | 600 | 23.585 |
| 07/10/2026 21:53 | 56 | 23.585 |
| 07/10/2026 21:53 | 1 | 23.59 |
| 07/10/2026 21:53 | 35 | 23.59 |
| 07/10/2026 21:53 | 462 | 23.59 |
| 07/10/2026 21:53 | 2367 | 23.59 |
| 07/10/2026 21:53 | 2699 | 23.59 |
| 07/10/2026 21:53 | 1 | 23.59 |
| 07/10/2026 21:53 | 1071 | 23.59 |
| 07/10/2026 21:53 | 2700 | 23.59 |
| 07/10/2026 21:53 | 229 | 23.59 |
| 07/10/2026 21:53 | 19 | 23.59 |
| 07/10/2026 21:53 | 18 | 23.59 |
| 07/10/2026 21:53 | 1700 | 23.59 |
| 07/10/2026 21:53 | 400 | 23.59 |
| 07/10/2026 21:53 | 500 | 23.59 |
| 07/10/2026 21:53 | 108 | 23.59 |
| 07/10/2026 21:53 | 756 | 23.59 |
| 07/10/2026 21:53 | 100 | 23.595 |
| 07/10/2026 21:53 | 10 | 23.595 |
| 07/10/2026 21:53 | 140 | 23.595 |
| 07/10/2026 21:53 | 370 | 23.595 |
| 07/10/2026 21:53 | 200 | 23.595 |
| 07/10/2026 21:53 | 30 | 23.595 |
| 07/10/2026 21:53 | 470 | 23.595 |
| 07/10/2026 21:53 | 12 | 23.595 |
| 07/10/2026 21:53 | 120 | 23.595 |
| 07/10/2026 21:53 | 239 | 23.595 |
| 07/10/2026 21:53 | 13 | 23.595 |
| 07/10/2026 21:53 | 16 | 23.595 |
| 07/10/2026 21:53 | 79 | 23.595 |
| 07/10/2026 21:53 | 94 | 23.595 |
| 07/10/2026 21:53 | 97 | 23.595 |
| 07/10/2026 21:53 | 24 | 23.595 |
| 07/10/2026 21:53 | 79 | 23.595 |
| 07/10/2026 21:53 | 30 | 23.595 |
| 07/10/2026 21:53 | 10 | 23.595 |
| 07/10/2026 21:53 | 3 | 23.595 |
| 07/10/2026 21:53 | 45 | 23.595 |
| 07/10/2026 21:53 | 192 | 23.595 |
| 07/10/2026 21:53 | 191 | 23.595 |
| 07/10/2026 21:53 | 77 | 23.595 |
| 07/10/2026 21:53 | 200 | 23.595 |
| 07/10/2026 21:53 | 172 | 23.595 |
| 07/10/2026 21:53 | 58 | 23.595 |
| 07/10/2026 21:53 | 270 | 23.595 |
| 07/10/2026 21:53 | 5 | 23.595 |
| 07/10/2026 21:53 | 5 | 23.595 |
| 07/10/2026 21:53 | 5 | 23.595 |
| 07/10/2026 21:53 | 5 | 23.595 |
| 07/10/2026 21:53 | 5 | 23.595 |
| 07/10/2026 21:53 | 5 | 23.595 |
| 07/10/2026 21:52 | 100 | 23.595 |
| 07/10/2026 21:52 | 10 | 23.595 |
| 07/10/2026 21:52 | 42 | 23.595 |
| 07/10/2026 21:52 | 28 | 23.595 |
| 07/10/2026 21:52 | 11 | 23.595 |
| 07/10/2026 21:52 | 10 | 23.595 |
| 07/10/2026 21:52 | 100 | 23.595 |
| 07/10/2026 21:52 | 500 | 23.595 |
| 07/10/2026 21:52 | 100 | 23.59 |
| 07/10/2026 21:52 | 100 | 23.59 |
| 07/10/2026 21:52 | 631 | 23.59 |
| 07/10/2026 21:52 | 1 | 23.59 |
| 07/10/2026 21:52 | 368 | 23.59 |
| 07/10/2026 21:52 | 22 | 23.59 |
| 07/10/2026 21:52 | 100 | 23.59 |
| 07/10/2026 21:52 | 56 | 23.595 |
| 07/10/2026 21:52 | 21 | 23.595 |
| 07/10/2026 21:52 | 96 | 23.60 |
| 07/10/2026 21:52 | 1700 | 23.60 |
| 07/10/2026 21:52 | 100 | 23.60 |
| 07/10/2026 21:52 | 11 | 23.60 |
| 07/10/2026 21:52 | 55 | 23.60 |
| 07/10/2026 21:52 | 12 | 23.60 |
| 07/10/2026 21:52 | 100 | 23.60 |
| 07/10/2026 21:52 | 100 | 23.60 |
| 07/10/2026 21:52 | 100 | 23.60 |
| 07/10/2026 21:52 | 1031 | 23.60 |
| 07/10/2026 21:52 | 100 | 23.60 |
| 07/10/2026 21:52 | 100 | 23.60 |
| 07/10/2026 21:52 | 100 | 23.60 |
| 07/10/2026 21:52 | 200 | 23.60 |
| 07/10/2026 21:52 | 100 | 23.60 |
| 07/10/2026 21:52 | 2239 | 23.60 |
| 07/10/2026 21:52 | 100 | 23.60 |
| 07/10/2026 21:52 | 100 | 23.60 |
| 07/10/2026 21:52 | 5 | 23.60 |
| 07/10/2026 21:52 | 100 | 23.60 |
| 07/10/2026 21:52 | 200 | 23.60 |
| 07/10/2026 21:52 | 1 | 23.60 |
| 07/10/2026 21:52 | 94 | 23.60 |
| 07/10/2026 21:52 | 100 | 23.60 |
| 07/10/2026 21:52 | 100 | 23.60 |
| 07/10/2026 21:52 | 100 | 23.60 |
| 07/10/2026 21:52 | 300 | 23.60 |
| 07/10/2026 21:52 | 12 | 23.60 |
| 07/10/2026 21:52 | 4 | 23.60 |
| 07/10/2026 21:52 | 100 | 23.60 |
| 07/10/2026 21:52 | 100 | 23.60 |
| 07/10/2026 21:52 | 200 | 23.60 |
| 07/10/2026 21:52 | 1700 | 23.60 |
| 07/10/2026 21:52 | 11 | 23.60 |
| 07/10/2026 21:52 | 200 | 23.60 |
| 07/10/2026 21:52 | 1 | 23.60 |
| 07/10/2026 21:52 | 100 | 23.60 |
| 07/10/2026 21:52 | 100 | 23.60 |
| 07/10/2026 21:52 | 300 | 23.60 |
| 07/10/2026 21:52 | 596 | 23.60 |
| 07/10/2026 21:52 | 204 | 23.60 |
| 07/10/2026 21:52 | 96 | 23.60 |
| 07/10/2026 21:52 | 100 | 23.60 |
| 07/10/2026 21:52 | 11 | 23.605 |
| 07/10/2026 21:52 | 96 | 23.605 |
| 07/10/2026 21:52 | 4 | 23.605 |
| 07/10/2026 21:52 | 100 | 23.605 |
| 07/10/2026 21:52 | 147 | 23.605 |
| 07/10/2026 21:52 | 10 | 23.605 |
| 07/10/2026 21:52 | 200 | 23.605 |
| 07/10/2026 21:52 | 40 | 23.605 |
| 07/10/2026 21:52 | 23 | 23.61 |
| 07/10/2026 21:52 | 100 | 23.61 |
| 07/10/2026 21:52 | 16 | 23.61 |
| 07/10/2026 21:52 | 100 | 23.61 |
| 07/10/2026 21:52 | 16 | 23.61 |
| 07/10/2026 21:52 | 99 | 23.61 |
| 07/10/2026 21:52 | 1 | 23.61 |
| 07/10/2026 21:52 | 100 | 23.61 |
| 07/10/2026 21:52 | 100 | 23.605 |
| 07/10/2026 21:52 | 1100 | 23.60 |
| 07/10/2026 21:52 | 100 | 23.60 |
| 07/10/2026 21:52 | 1273 | 23.60 |
| 07/10/2026 21:52 | 400 | 23.60 |
| 07/10/2026 21:52 | 100 | 23.60 |
| 07/10/2026 21:52 | 100 | 23.60 |
| 07/10/2026 21:52 | 33 | 23.60 |
| 07/10/2026 21:52 | 2 | 23.60 |
| 07/10/2026 21:52 | 100 | 23.60 |
| 07/10/2026 21:52 | 1008 | 23.60 |
| 07/10/2026 21:52 | 92 | 23.60 |
| 07/10/2026 21:52 | 8 | 23.60 |
| 07/10/2026 21:52 | 92 | 23.60 |
| 07/10/2026 21:52 | 8 | 23.60 |
| 07/10/2026 21:52 | 1483 | 23.60 |
| 07/10/2026 21:52 | 1000 | 23.60 |
| 07/10/2026 21:52 | 200 | 23.60 |
| 07/10/2026 21:52 | 1499 | 23.60 |
| 07/10/2026 21:52 | 1 | 23.60 |
| 07/10/2026 21:52 | 200 | 23.60 |
| 07/10/2026 21:52 | 8 | 23.60 |
| 07/10/2026 21:52 | 100 | 23.60 |
| 07/10/2026 21:52 | 100 | 23.60 |
| 07/10/2026 21:52 | 100 | 23.60 |
| 07/10/2026 21:52 | 200 | 23.60 |
| 07/10/2026 21:52 | 100 | 23.60 |
| 07/10/2026 21:52 | 100 | 23.60 |
| 07/10/2026 21:52 | 100 | 23.60 |
| 07/10/2026 21:52 | 100 | 23.60 |
| 07/10/2026 21:52 | 100 | 23.60 |
| 07/10/2026 21:52 | 100 | 23.60 |
| 07/10/2026 21:52 | 34 | 23.60 |
| 07/10/2026 21:52 | 32 | 23.60 |
| 07/10/2026 21:52 | 200 | 23.60 |
| 07/10/2026 21:52 | 100 | 23.60 |
| 07/10/2026 21:52 | 20 | 23.60 |
| 07/10/2026 21:52 | 300 | 23.60 |
| 07/10/2026 21:52 | 1000 | 23.60 |
| 07/10/2026 21:52 | 200 | 23.60 |
| 07/10/2026 21:52 | 100 | 23.60 |
| 07/10/2026 21:52 | 100 | 23.60 |
| 07/10/2026 21:52 | 96 | 23.60 |
| 07/10/2026 21:52 | 200 | 23.60 |
| 07/10/2026 21:52 | 100 | 23.59 |
| 07/10/2026 21:52 | 100 | 23.59 |
| 07/10/2026 21:52 | 300 | 23.59 |
| 07/10/2026 21:52 | 108 | 23.59 |
| 07/10/2026 21:52 | 92 | 23.59 |
| 07/10/2026 21:52 | 508 | 23.59 |
| 07/10/2026 21:52 | 270 | 23.59 |
| 07/10/2026 21:52 | 11 | 23.59 |
| 07/10/2026 21:52 | 100 | 23.59 |
| 07/10/2026 21:52 | 100 | 23.59 |
| 07/10/2026 21:52 | 200 | 23.59 |
| 07/10/2026 21:52 | 100 | 23.59 |
| 07/10/2026 21:52 | 45 | 23.59 |
| 07/10/2026 21:52 | 100 | 23.59 |
| 07/10/2026 21:52 | 63 | 23.59 |
| 07/10/2026 21:52 | 100 | 23.59 |
| 07/10/2026 21:52 | 100 | 23.59 |
| 07/10/2026 21:52 | 100 | 23.59 |
| 07/10/2026 21:52 | 16 | 23.59 |
| 07/10/2026 21:52 | 200 | 23.59 |
| 07/10/2026 21:52 | 200 | 23.59 |
| 07/10/2026 21:52 | 1 | 23.59 |
| 07/10/2026 21:52 | 100 | 23.59 |
| 07/10/2026 21:52 | 60 | 23.59 |
| 07/10/2026 21:52 | 1000 | 23.59 |
| 07/10/2026 21:52 | 200 | 23.585 |
| 07/10/2026 21:52 | 200 | 23.585 |
| 07/10/2026 21:52 | 100 | 23.585 |
| 07/10/2026 21:52 | 600 | 23.585 |
| 07/10/2026 21:52 | 45 | 23.58 |
| 07/10/2026 21:52 | 30 | 23.58 |
| 07/10/2026 21:52 | 70 | 23.58 |
| 07/10/2026 21:52 | 300 | 23.58 |
| 07/10/2026 21:52 | 100 | 23.58 |
| 07/10/2026 21:52 | 1230 | 23.58 |
| 07/10/2026 21:52 | 40 | 23.58 |
| 07/10/2026 21:52 | 100 | 23.58 |
| 07/10/2026 21:52 | 830 | 23.58 |
| 07/10/2026 21:52 | 100 | 23.58 |
| 07/10/2026 21:52 | 100 | 23.58 |
| 07/10/2026 21:52 | 1 | 23.58 |
| 07/10/2026 21:52 | 300 | 23.58 |
| 07/10/2026 21:52 | 229 | 23.58 |
| 07/10/2026 21:52 | 100 | 23.58 |
| 07/10/2026 21:52 | 2200 | 23.58 |
| 07/10/2026 21:52 | 200 | 23.58 |
| 07/10/2026 21:52 | 326 | 23.58 |
| 07/10/2026 21:52 | 1 | 23.58 |
| 07/10/2026 21:52 | 1373 | 23.58 |
| 07/10/2026 21:52 | 20 | 23.58 |
| 07/10/2026 21:52 | 1 | 23.58 |
| 07/10/2026 21:52 | 1 | 23.58 |
| 07/10/2026 21:52 | 118 | 23.58 |
| 07/10/2026 21:52 | 12 | 23.585 |
| 07/10/2026 21:52 | 10 | 23.585 |
| 07/10/2026 21:52 | 121 | 23.585 |
| 07/10/2026 21:52 | 17 | 23.585 |
| 07/10/2026 21:52 | 190 | 23.585 |
| 07/10/2026 21:52 | 315 | 23.585 |
| 07/10/2026 21:52 | 10 | 23.585 |
| 07/10/2026 21:51 | 21 | 23.585 |
| 07/10/2026 21:51 | 17 | 23.585 |
| 07/10/2026 21:51 | 20 | 23.585 |
| 07/10/2026 21:51 | 19 | 23.585 |
| 07/10/2026 21:51 | 20 | 23.585 |
| 07/10/2026 21:51 | 28 | 23.585 |
| 07/10/2026 21:51 | 39 | 23.585 |
| 07/10/2026 21:51 | 42 | 23.585 |
| 07/10/2026 21:51 | 563 | 23.585 |
| 07/10/2026 21:51 | 37 | 23.585 |
| 07/10/2026 21:51 | 29 | 23.585 |
| 07/10/2026 21:51 | 100 | 23.585 |
| 07/10/2026 21:51 | 100 | 23.585 |
| 07/10/2026 21:51 | 263 | 23.58 |
| 07/10/2026 21:51 | 200 | 23.58 |
| 07/10/2026 21:51 | 200 | 23.58 |
| 07/10/2026 21:51 | 700 | 23.58 |
| 07/10/2026 21:51 | 5 | 23.58 |
| 07/10/2026 21:51 | 444 | 23.58 |
| 07/10/2026 21:51 | 100 | 23.58 |
| 07/10/2026 21:51 | 2300 | 23.58 |
| 07/10/2026 21:51 | 67 | 23.58 |
| 07/10/2026 21:51 | 200 | 23.58 |
| 07/10/2026 21:51 | 400 | 23.58 |
| 07/10/2026 21:51 | 3 | 23.58 |
| 07/10/2026 21:51 | 1 | 23.58 |
| 07/10/2026 21:51 | 20 | 23.575 |
| 07/10/2026 21:51 | 10 | 23.575 |
| 07/10/2026 21:51 | 200 | 23.575 |
| 07/10/2026 21:51 | 478 | 23.575 |
| 07/10/2026 21:51 | 300 | 23.575 |
| 07/10/2026 21:51 | 12 | 23.575 |
| 07/10/2026 21:51 | 10 | 23.575 |
| 07/10/2026 21:51 | 300 | 23.575 |
| 07/10/2026 21:51 | 200 | 23.575 |
| 07/10/2026 21:51 | 100 | 23.575 |
| 07/10/2026 21:51 | 1 | 23.58 |
| 07/10/2026 21:51 | 812 | 23.58 |
| 07/10/2026 21:51 | 100 | 23.58 |
| 07/10/2026 21:51 | 1000 | 23.58 |
| 07/10/2026 21:51 | 200 | 23.58 |
| 07/10/2026 21:51 | 200 | 23.58 |
| 07/10/2026 21:51 | 100 | 23.58 |
| 07/10/2026 21:51 | 100 | 23.58 |
| 07/10/2026 21:51 | 200 | 23.58 |
| 07/10/2026 21:51 | 100 | 23.58 |
| 07/10/2026 21:51 | 200 | 23.58 |
| 07/10/2026 21:51 | 100 | 23.58 |
| 07/10/2026 21:51 | 118 | 23.58 |
| 07/10/2026 21:51 | 66 | 23.575 |
| 07/10/2026 21:51 | 61 | 23.575 |
| 07/10/2026 21:51 | 16 | 23.575 |
| 07/10/2026 21:51 | 200 | 23.575 |
| 07/10/2026 21:50 | 300 | 23.575 |
| 07/10/2026 21:50 | 275 | 23.575 |
| 07/10/2026 21:50 | 25 | 23.575 |
| 07/10/2026 21:50 | 1 | 23.57 |
| 07/10/2026 21:50 | 100 | 23.57 |
| 07/10/2026 21:50 | 100 | 23.57 |
| 07/10/2026 21:50 | 100 | 23.57 |
| 07/10/2026 21:50 | 40 | 23.57 |
| 07/10/2026 21:50 | 20 | 23.57 |
| 07/10/2026 21:50 | 100 | 23.57 |
| 07/10/2026 21:50 | 300 | 23.57 |
| 07/10/2026 21:50 | 200 | 23.57 |
| 07/10/2026 21:50 | 15 | 23.57 |
| 07/10/2026 21:50 | 2252 | 23.57 |
| 07/10/2026 21:50 | 1 | 23.57 |
| 07/10/2026 21:50 | 947 | 23.57 |
| 07/10/2026 21:50 | 935 | 23.57 |
| 07/10/2026 21:50 | 2400 | 23.57 |
| 07/10/2026 21:50 | 100 | 23.57 |
| 07/10/2026 21:50 | 100 | 23.57 |
| 07/10/2026 21:50 | 300 | 23.57 |
| 07/10/2026 21:50 | 100 | 23.57 |
| 07/10/2026 21:50 | 340 | 23.57 |
| 07/10/2026 21:50 | 200 | 23.57 |
| 07/10/2026 21:50 | 300 | 23.57 |
| 07/10/2026 21:50 | 1 | 23.57 |
| 07/10/2026 21:50 | 50 | 23.57 |
| 07/10/2026 21:50 | 200 | 23.57 |
| 07/10/2026 21:50 | 104 | 23.57 |
| 07/10/2026 21:50 | 100 | 23.565 |
| 07/10/2026 21:50 | 200 | 23.565 |
| 07/10/2026 21:50 | 100 | 23.565 |
| 07/10/2026 21:50 | 2 | 23.565 |
| 07/10/2026 21:50 | 4 | 23.565 |
| 07/10/2026 21:50 | 100 | 23.565 |
| 07/10/2026 21:50 | 36 | 23.565 |
| 07/10/2026 21:50 | 100 | 23.565 |
| 07/10/2026 21:50 | 10 | 23.565 |
| 07/10/2026 21:50 | 100 | 23.56 |
| 07/10/2026 21:50 | 100 | 23.56 |
| 07/10/2026 21:50 | 200 | 23.56 |
| 07/10/2026 21:50 | 60 | 23.56 |
| 07/10/2026 21:50 | 100 | 23.56 |
| 07/10/2026 21:50 | 862 | 23.56 |
| 07/10/2026 21:50 | 70 | 23.56 |
| 07/10/2026 21:50 | 5 | 23.56 |
| 07/10/2026 21:50 | 100 | 23.56 |
| 07/10/2026 21:50 | 800 | 23.56 |
| 07/10/2026 21:50 | 100 | 23.56 |
| 07/10/2026 21:50 | 70 | 23.56 |
| 07/10/2026 21:50 | 79 | 23.56 |
| 07/10/2026 21:50 | 804 | 23.56 |
| 07/10/2026 21:50 | 296 | 23.56 |
| 07/10/2026 21:50 | 220 | 23.56 |
| 07/10/2026 21:50 | 116 | 23.56 |
| 07/10/2026 21:50 | 100 | 23.555 |
| 07/10/2026 21:50 | 200 | 23.555 |
| 07/10/2026 21:50 | 100 | 23.555 |
| 07/10/2026 21:50 | 100 | 23.555 |
| 07/10/2026 21:50 | 24 | 23.56 |
| 07/10/2026 21:50 | 99 | 23.56 |
| 07/10/2026 21:50 | 1 | 23.56 |
| 07/10/2026 21:50 | 100 | 23.56 |
| 07/10/2026 21:50 | 400 | 23.56 |
| 07/10/2026 21:50 | 18 | 23.56 |
| 07/10/2026 21:50 | 36 | 23.56 |
| 07/10/2026 21:50 | 43 | 23.56 |
| 07/10/2026 21:50 | 2 | 23.56 |
| 07/10/2026 21:50 | 600 | 23.565 |
| 07/10/2026 21:50 | 200 | 23.565 |
| 07/10/2026 21:50 | 200 | 23.565 |
| 07/10/2026 21:50 | 778 | 23.565 |
| 07/10/2026 21:50 | 1 | 23.56 |
| 07/10/2026 21:50 | 200 | 23.56 |
| 07/10/2026 21:50 | 700 | 23.56 |
| 07/10/2026 21:50 | 100 | 23.56 |
| 07/10/2026 21:50 | 200 | 23.56 |
| 07/10/2026 21:50 | 6 | 23.56 |
| 07/10/2026 21:50 | 100 | 23.56 |
| 07/10/2026 21:50 | 1383 | 23.56 |
| 07/10/2026 21:50 | 5 | 23.56 |
| 07/10/2026 21:50 | 200 | 23.56 |
| 07/10/2026 21:50 | 52 | 23.56 |
| 07/10/2026 21:50 | 400 | 23.56 |
| 07/10/2026 21:50 | 100 | 23.56 |
| 07/10/2026 21:50 | 200 | 23.56 |
| 07/10/2026 21:50 | 1888 | 23.56 |
| 07/10/2026 21:50 | 116 | 23.56 |
| 07/10/2026 21:50 | 173 | 23.555 |
| 07/10/2026 21:50 | 200 | 23.555 |
| 07/10/2026 21:50 | 100 | 23.555 |
| 07/10/2026 21:50 | 200 | 23.555 |
| 07/10/2026 21:50 | 100 | 23.555 |
| 07/10/2026 21:50 | 10 | 23.56 |
| 07/10/2026 21:50 | 100 | 23.56 |
| 07/10/2026 21:50 | 2000 | 23.56 |
| 07/10/2026 21:50 | 18 | 23.56 |
| 07/10/2026 21:50 | 200 | 23.57 |
| 07/10/2026 21:50 | 100 | 23.57 |
| 07/10/2026 21:50 | 100 | 23.57 |
| 07/10/2026 21:50 | 100 | 23.57 |
| 07/10/2026 21:50 | 100 | 23.57 |
| 07/10/2026 21:50 | 100 | 23.57 |
| 07/10/2026 21:50 | 200 | 23.57 |
| 07/10/2026 21:50 | 200 | 23.57 |
| 07/10/2026 21:50 | 100 | 23.57 |
| 07/10/2026 21:50 | 100 | 23.57 |
| 07/10/2026 21:50 | 400 | 23.57 |
| 07/10/2026 21:50 | 1700 | 23.57 |
| 07/10/2026 21:50 | 100 | 23.57 |
| 07/10/2026 21:50 | 400 | 23.57 |
| 07/10/2026 21:50 | 100 | 23.57 |
| 07/10/2026 21:50 | 100 | 23.57 |
| 07/10/2026 21:50 | 100 | 23.57 |
| 07/10/2026 21:50 | 100 | 23.57 |
| 07/10/2026 21:50 | 27 | 23.57 |
| 07/10/2026 21:50 | 200 | 23.57 |
| 07/10/2026 21:50 | 32 | 23.575 |
| 07/10/2026 21:50 | 17 | 23.575 |
| 07/10/2026 21:50 | 1475 | 23.58 |
| 07/10/2026 21:50 | 200 | 23.58 |
| 07/10/2026 21:50 | 100 | 23.58 |
| 07/10/2026 21:50 | 200 | 23.58 |
| 07/10/2026 21:50 | 89 | 23.58 |
| 07/10/2026 21:50 | 1 | 23.58 |
| 07/10/2026 21:50 | 28 | 23.58 |
| 07/10/2026 21:50 | 100 | 23.58 |
| 07/10/2026 21:50 | 100 | 23.58 |
| 07/10/2026 21:50 | 100 | 23.58 |
| 07/10/2026 21:50 | 100 | 23.60 |
| 07/10/2026 21:50 | 35 | 23.60 |
| 07/10/2026 21:50 | 300 | 23.58 |
| 07/10/2026 21:50 | 300 | 23.58 |
| 07/10/2026 21:50 | 113 | 23.58 |
| 07/10/2026 21:50 | 300 | 23.58 |
| 07/10/2026 21:50 | 100 | 23.58 |
| 07/10/2026 21:50 | 400 | 23.58 |
| 07/10/2026 21:50 | 100 | 23.58 |
| 07/10/2026 21:50 | 100 | 23.58 |
| 07/10/2026 21:50 | 118 | 23.58 |
| 07/10/2026 21:50 | 400 | 23.59 |
| 07/10/2026 21:50 | 200 | 23.59 |
| 07/10/2026 21:50 | 300 | 23.59 |
| 07/10/2026 21:50 | 400 | 23.59 |
| 07/10/2026 21:50 | 200 | 23.59 |
| 07/10/2026 21:50 | 300 | 23.59 |
| 07/10/2026 21:50 | 200 | 23.59 |
| 07/10/2026 21:50 | 300 | 23.59 |
| 07/10/2026 21:50 | 1000 | 23.59 |
| 07/10/2026 21:50 | 400 | 23.59 |
| 07/10/2026 21:50 | 100 | 23.59 |
| 07/10/2026 21:50 | 100 | 23.59 |
| 07/10/2026 21:50 | 108 | 23.59 |
| 07/10/2026 21:50 | 230 | 23.59 |
| 07/10/2026 21:50 | 300 | 23.59 |
| 07/10/2026 21:50 | 100 | 23.59 |
| 07/10/2026 21:50 | 100 | 23.59 |
| 07/10/2026 21:50 | 100 | 23.60 |
| 07/10/2026 21:50 | 100 | 23.60 |
| 07/10/2026 21:50 | 100 | 23.60 |
| 07/10/2026 21:50 | 100 | 23.60 |
| 07/10/2026 21:50 | 100 | 23.60 |
| 07/10/2026 21:50 | 90 | 23.60 |
| 07/10/2026 21:50 | 1600 | 23.60 |
| 07/10/2026 21:50 | 600 | 23.60 |
| 07/10/2026 21:50 | 12 | 23.60 |
| 07/10/2026 21:50 | 96 | 23.60 |
| 07/10/2026 21:50 | 1000 | 23.60 |
| 07/10/2026 21:50 | 100 | 23.60 |
| 07/10/2026 21:50 | 100 | 23.605 |
| 07/10/2026 21:50 | 37 | 23.605 |
| 07/10/2026 21:50 | 3 | 23.605 |
| 07/10/2026 21:50 | 100 | 23.605 |
| 07/10/2026 21:49 | 90 | 23.605 |
| 07/10/2026 21:49 | 18 | 23.605 |
| 07/10/2026 21:49 | 52 | 23.605 |
| 07/10/2026 21:49 | 500 | 23.60 |
| 07/10/2026 21:49 | 100 | 23.60 |
| 07/10/2026 21:49 | 200 | 23.60 |
| 07/10/2026 21:49 | 200 | 23.60 |
| 07/10/2026 21:49 | 400 | 23.60 |
| 07/10/2026 21:49 | 96 | 23.60 |
| 07/10/2026 21:49 | 100 | 23.60 |
| 07/10/2026 21:49 | 4 | 23.60 |
| 07/10/2026 21:49 | 300 | 23.60 |
| 07/10/2026 21:49 | 100 | 23.60 |
| 07/10/2026 21:49 | 650 | 23.60 |
| 07/10/2026 21:49 | 2300 | 23.60 |
| 07/10/2026 21:49 | 40 | 23.60 |
| 07/10/2026 21:49 | 74 | 23.60 |
| 07/10/2026 21:49 | 100 | 23.60 |
| 07/10/2026 21:49 | 100 | 23.60 |
| 07/10/2026 21:49 | 200 | 23.60 |
| 07/10/2026 21:49 | 80 | 23.60 |
| 07/10/2026 21:49 | 100 | 23.595 |
| 07/10/2026 21:49 | 600 | 23.595 |
| 07/10/2026 21:49 | 4 | 23.60 |
| 07/10/2026 21:49 | 8 | 23.60 |
| 07/10/2026 21:49 | 4 | 23.60 |
| 07/10/2026 21:49 | 4 | 23.60 |
| 07/10/2026 21:49 | 200 | 23.595 |
| 07/10/2026 21:49 | 100 | 23.595 |
| 07/10/2026 21:49 | 325 | 23.595 |
| 07/10/2026 21:49 | 200 | 23.595 |
| 07/10/2026 21:49 | 325 | 23.595 |
| 07/10/2026 21:49 | 200 | 23.595 |
| 07/10/2026 21:49 | 175 | 23.595 |
| 07/10/2026 21:49 | 125 | 23.595 |
| 07/10/2026 21:49 | 100 | 23.595 |
| 07/10/2026 21:49 | 72 | 23.595 |
| 07/10/2026 21:49 | 528 | 23.595 |
| 07/10/2026 21:49 | 72 | 23.595 |
| 07/10/2026 21:49 | 100 | 23.59 |
| 07/10/2026 21:49 | 100 | 23.59 |
| 07/10/2026 21:49 | 100 | 23.59 |
| 07/10/2026 21:49 | 100 | 23.59 |
| 07/10/2026 21:49 | 1400 | 23.59 |
| 07/10/2026 21:49 | 100 | 23.59 |
| 07/10/2026 21:49 | 130 | 23.595 |
| 07/10/2026 21:49 | 6 | 23.595 |
| 07/10/2026 21:49 | 1 | 23.59 |
| 07/10/2026 21:49 | 82 | 23.59 |
| 07/10/2026 21:49 | 100 | 23.59 |
| 07/10/2026 21:49 | 100 | 23.59 |
| 07/10/2026 21:49 | 100 | 23.59 |
| 07/10/2026 21:49 | 100 | 23.59 |
| 07/10/2026 21:49 | 300 | 23.59 |
| 07/10/2026 21:49 | 108 | 23.59 |
| 07/10/2026 21:49 | 1906 | 23.595 |
| 07/10/2026 21:49 | 400 | 23.595 |
| 07/10/2026 21:49 | 600 | 23.595 |
| 07/10/2026 21:49 | 6 | 23.595 |
| 07/10/2026 21:49 | 43 | 23.595 |
| 07/10/2026 21:49 | 17 | 23.595 |
| 07/10/2026 21:49 | 100 | 23.595 |
| 07/10/2026 21:49 | 4 | 23.60 |
| 07/10/2026 21:49 | 200 | 23.60 |
| 07/10/2026 21:49 | 1 | 23.60 |
| 07/10/2026 21:49 | 100 | 23.60 |
| 07/10/2026 21:49 | 100 | 23.60 |
| 07/10/2026 21:49 | 238 | 23.60 |
| 07/10/2026 21:49 | 62 | 23.60 |
| 07/10/2026 21:49 | 1 | 23.60 |
| 07/10/2026 21:49 | 15 | 23.60 |
| 07/10/2026 21:49 | 100 | 23.60 |
| 07/10/2026 21:49 | 185 | 23.60 |
| 07/10/2026 21:49 | 100 | 23.60 |
| 07/10/2026 21:49 | 15 | 23.60 |
| 07/10/2026 21:49 | 85 | 23.60 |
| 07/10/2026 21:49 | 1 | 23.60 |
| 07/10/2026 21:49 | 100 | 23.60 |
| 07/10/2026 21:49 | 1 | 23.60 |
| 07/10/2026 21:49 | 13 | 23.60 |
| 07/10/2026 21:49 | 87 | 23.60 |
| 07/10/2026 21:49 | 1 | 23.60 |
| 07/10/2026 21:49 | 12 | 23.60 |
| 07/10/2026 21:49 | 100 | 23.60 |
| 07/10/2026 21:49 | 1 | 23.60 |
| 07/10/2026 21:49 | 9 | 23.60 |
| 07/10/2026 21:49 | 9 | 23.60 |
| 07/10/2026 21:49 | 1 | 23.60 |
| 07/10/2026 21:49 | 109 | 23.60 |
| 07/10/2026 21:49 | 9 | 23.60 |
| 07/10/2026 21:49 | 100 | 23.60 |
| 07/10/2026 21:49 | 75 | 23.60 |
| 07/10/2026 21:49 | 25 | 23.60 |
| 07/10/2026 21:49 | 100 | 23.60 |
| 07/10/2026 21:49 | 1700 | 23.60 |
| 07/10/2026 21:49 | 400 | 23.60 |
| 07/10/2026 21:49 | 100 | 23.60 |
| 07/10/2026 21:49 | 300 | 23.60 |
| 07/10/2026 21:49 | 300 | 23.60 |
| 07/10/2026 21:49 | 100 | 23.605 |
| 07/10/2026 21:49 | 200 | 23.605 |
| 07/10/2026 21:49 | 1 | 23.605 |
| 07/10/2026 21:49 | 11 | 23.605 |
| 07/10/2026 21:49 | 28 | 23.60 |
| 07/10/2026 21:49 | 40 | 23.60 |
| 07/10/2026 21:49 | 32 | 23.60 |
| 07/10/2026 21:49 | 8 | 23.60 |
| 07/10/2026 21:49 | 100 | 23.60 |
| 07/10/2026 21:49 | 300 | 23.60 |
| 07/10/2026 21:49 | 70 | 23.60 |
| 07/10/2026 21:49 | 100 | 23.60 |
| 07/10/2026 21:49 | 1 | 23.60 |
| 07/10/2026 21:49 | 200 | 23.60 |
| 07/10/2026 21:49 | 500 | 23.60 |
| 07/10/2026 21:49 | 300 | 23.60 |
| 07/10/2026 21:49 | 70 | 23.60 |
| 07/10/2026 21:49 | 200 | 23.60 |
| 07/10/2026 21:49 | 200 | 23.60 |
| 07/10/2026 21:49 | 600 | 23.60 |
| 07/10/2026 21:49 | 100 | 23.60 |
| 07/10/2026 21:49 | 82 | 23.60 |
| 07/10/2026 21:49 | 2 | 23.60 |
| 07/10/2026 21:49 | 1 | 23.60 |
| 07/10/2026 21:49 | 5 | 23.60 |
| 07/10/2026 21:49 | 100 | 23.60 |
| 07/10/2026 21:49 | 1151 | 23.60 |
| 07/10/2026 21:49 | 9 | 23.60 |
| 07/10/2026 21:49 | 9 | 23.60 |
| 07/10/2026 21:48 | 9 | 23.60 |
| 07/10/2026 21:48 | 38 | 23.595 |
| 07/10/2026 21:48 | 9 | 23.60 |
| 07/10/2026 21:48 | 1 | 23.60 |
| 07/10/2026 21:48 | 103 | 23.60 |
| 07/10/2026 21:48 | 9 | 23.60 |
| 07/10/2026 21:48 | 1 | 23.60 |
| 07/10/2026 21:48 | 114 | 23.60 |
| 07/10/2026 21:48 | 1 | 23.60 |
| 07/10/2026 21:48 | 107 | 23.60 |
| 07/10/2026 21:48 | 157 | 23.60 |
| 07/10/2026 21:48 | 114 | 23.60 |
| 07/10/2026 21:48 | 1179 | 23.60 |
| 07/10/2026 21:48 | 200 | 23.595 |
| 07/10/2026 21:48 | 100 | 23.595 |
| 07/10/2026 21:48 | 10 | 23.595 |
| 07/10/2026 21:48 | 175 | 23.595 |
| 07/10/2026 21:48 | 79 | 23.595 |
| 07/10/2026 21:48 | 200 | 23.595 |
| 07/10/2026 21:48 | 134 | 23.60 |
| 07/10/2026 21:48 | 58 | 23.60 |
| 07/10/2026 21:48 | 400 | 23.60 |
| 07/10/2026 21:48 | 200 | 23.60 |
| 07/10/2026 21:48 | 100 | 23.60 |
| 07/10/2026 21:48 | 1000 | 23.60 |
| 07/10/2026 21:48 | 100 | 23.60 |
| 07/10/2026 21:48 | 100 | 23.60 |
| 07/10/2026 21:48 | 400 | 23.60 |
| 07/10/2026 21:48 | 100 | 23.60 |
| 07/10/2026 21:48 | 200 | 23.60 |
| 07/10/2026 21:48 | 200 | 23.60 |
| 07/10/2026 21:48 | 40 | 23.60 |
| 07/10/2026 21:48 | 5 | 23.60 |
| 07/10/2026 21:48 | 100 | 23.60 |
| 07/10/2026 21:48 | 100 | 23.60 |
| 07/10/2026 21:48 | 100 | 23.60 |
| 07/10/2026 21:48 | 39 | 23.60 |
| 07/10/2026 21:48 | 300 | 23.60 |
| 07/10/2026 21:48 | 96 | 23.60 |
| 07/10/2026 21:48 | 200 | 23.605 |
| 07/10/2026 21:48 | 1180 | 23.61 |
| 07/10/2026 21:48 | 200 | 23.605 |
| 07/10/2026 21:48 | 1 | 23.61 |
| 07/10/2026 21:48 | 202 | 23.61 |
| 07/10/2026 21:48 | 100 | 23.61 |
| 07/10/2026 21:48 | 100 | 23.61 |
| 07/10/2026 21:48 | 200 | 23.605 |
| 07/10/2026 21:48 | 778 | 23.605 |
| 07/10/2026 21:48 | 100 | 23.605 |
| 07/10/2026 21:48 | 100 | 23.61 |
| 07/10/2026 21:48 | 100 | 23.61 |
| 07/10/2026 21:48 | 100 | 23.61 |
| 07/10/2026 21:48 | 100 | 23.61 |
| 07/10/2026 21:48 | 100 | 23.61 |
| 07/10/2026 21:48 | 3200 | 23.61 |
| 07/10/2026 21:48 | 3512 | 23.61 |
| 07/10/2026 21:48 | 100 | 23.61 |
| 07/10/2026 21:48 | 200 | 23.61 |
| 07/10/2026 21:48 | 100 | 23.61 |
| 07/10/2026 21:48 | 99 | 23.61 |
| 07/10/2026 21:48 | 200 | 23.61 |
| 07/10/2026 21:48 | 100 | 23.61 |
| 07/10/2026 21:48 | 200 | 23.61 |
| 07/10/2026 21:48 | 181 | 23.61 |
| 07/10/2026 21:48 | 200 | 23.61 |
| 07/10/2026 21:48 | 100 | 23.61 |
| 07/10/2026 21:48 | 1 | 23.61 |
| 07/10/2026 21:48 | 2807 | 23.61 |
| 07/10/2026 21:48 | 100 | 23.61 |
| 07/10/2026 21:48 | 200 | 23.61 |
| 07/10/2026 21:48 | 100 | 23.61 |
| 07/10/2026 21:48 | 100 | 23.61 |
| 07/10/2026 21:48 | 100 | 23.61 |
| 07/10/2026 21:48 | 100 | 23.61 |
| 07/10/2026 21:48 | 100 | 23.61 |
| 07/10/2026 21:48 | 100 | 23.61 |
| 07/10/2026 21:48 | 200 | 23.61 |
| 07/10/2026 21:48 | 200 | 23.61 |
| 07/10/2026 21:48 | 100 | 23.61 |
| 07/10/2026 21:48 | 200 | 23.61 |
| 07/10/2026 21:48 | 100 | 23.61 |
| 07/10/2026 21:48 | 99 | 23.61 |
| 07/10/2026 21:48 | 1 | 23.61 |
| 07/10/2026 21:48 | 100 | 23.61 |
| 07/10/2026 21:48 | 200 | 23.61 |
| 07/10/2026 21:48 | 18 | 23.61 |
| 07/10/2026 21:48 | 500 | 23.61 |
| 07/10/2026 21:48 | 100 | 23.61 |
| 07/10/2026 21:48 | 200 | 23.61 |
| 07/10/2026 21:48 | 200 | 23.61 |
| 07/10/2026 21:48 | 100 | 23.61 |
| 07/10/2026 21:48 | 2000 | 23.61 |
| 07/10/2026 21:48 | 200 | 23.61 |
| 07/10/2026 21:48 | 100 | 23.61 |
| 07/10/2026 21:48 | 100 | 23.61 |
| 07/10/2026 21:48 | 100 | 23.61 |
| 07/10/2026 21:48 | 35 | 23.61 |
| 07/10/2026 21:48 | 100 | 23.61 |
| 07/10/2026 21:48 | 200 | 23.61 |
| 07/10/2026 21:48 | 23 | 23.61 |
| 07/10/2026 21:48 | 100 | 23.61 |
| 07/10/2026 21:48 | 100 | 23.61 |
| 07/10/2026 21:48 | 130 | 23.61 |
| 07/10/2026 21:48 | 100 | 23.61 |
| 07/10/2026 21:48 | 100 | 23.61 |
| 07/10/2026 21:48 | 100 | 23.61 |
| 07/10/2026 21:48 | 200 | 23.615 |
| 07/10/2026 21:48 | 100 | 23.615 |
| 07/10/2026 21:48 | 100 | 23.615 |
| 07/10/2026 21:48 | 94 | 23.615 |
| 07/10/2026 21:48 | 600 | 23.615 |
| 07/10/2026 21:48 | 99 | 23.615 |
| 07/10/2026 21:48 | 100 | 23.615 |
| 07/10/2026 21:48 | 200 | 23.615 |
| 07/10/2026 21:48 | 100 | 23.615 |
| 07/10/2026 21:48 | 54 | 23.615 |
| 07/10/2026 21:48 | 5 | 23.615 |
| 07/10/2026 21:48 | 46 | 23.615 |
| 07/10/2026 21:48 | 54 | 23.615 |
| 07/10/2026 21:48 | 200 | 23.615 |
| 07/10/2026 21:48 | 600 | 23.615 |
| 07/10/2026 21:48 | 253 | 23.615 |
| 07/10/2026 21:48 | 10 | 23.615 |
| 07/10/2026 21:48 | 37 | 23.615 |
| 07/10/2026 21:48 | 98 | 23.615 |
| 07/10/2026 21:48 | 2 | 23.615 |
| 07/10/2026 21:48 | 100 | 23.615 |
| 07/10/2026 21:47 | 600 | 23.615 |
| 07/10/2026 21:47 | 160 | 23.615 |
| 07/10/2026 21:47 | 200 | 23.615 |
| 07/10/2026 21:47 | 200 | 23.615 |
| 07/10/2026 21:47 | 20 | 23.615 |
| 07/10/2026 21:47 | 600 | 23.615 |
| 07/10/2026 21:47 | 600 | 23.615 |
| 07/10/2026 21:47 | 196 | 23.615 |
| 07/10/2026 21:47 | 10 | 23.62 |
| 07/10/2026 21:47 | 100 | 23.62 |
| 07/10/2026 21:47 | 200 | 23.62 |
| 07/10/2026 21:47 | 300 | 23.62 |
| 07/10/2026 21:47 | 100 | 23.62 |
| 07/10/2026 21:47 | 99 | 23.62 |
| 07/10/2026 21:47 | 1 | 23.62 |
| 07/10/2026 21:47 | 1700 | 23.62 |
| 07/10/2026 21:47 | 300 | 23.62 |
| 07/10/2026 21:47 | 100 | 23.62 |
| 07/10/2026 21:47 | 100 | 23.62 |
| 07/10/2026 21:47 | 10 | 23.62 |
| 07/10/2026 21:47 | 300 | 23.62 |
| 07/10/2026 21:47 | 11 | 23.62 |
| 07/10/2026 21:47 | 18 | 23.62 |
| 07/10/2026 21:47 | 300 | 23.62 |
| 07/10/2026 21:47 | 100 | 23.62 |
| 07/10/2026 21:47 | 96 | 23.62 |
| 07/10/2026 21:47 | 34 | 23.625 |
| 07/10/2026 21:47 | 18 | 23.625 |
| 07/10/2026 21:47 | 26 | 23.625 |
| 07/10/2026 21:47 | 100 | 23.625 |
| 07/10/2026 21:47 | 14 | 23.625 |
| 07/10/2026 21:47 | 1 | 23.625 |
| 07/10/2026 21:47 | 200 | 23.625 |
| 07/10/2026 21:47 | 28 | 23.625 |
| 07/10/2026 21:47 | 9 | 23.625 |
| 07/10/2026 21:47 | 10 | 23.625 |
| 07/10/2026 21:47 | 18 | 23.625 |
| 07/10/2026 21:47 | 19 | 23.625 |
| 07/10/2026 21:47 | 19 | 23.625 |
| 07/10/2026 21:47 | 18 | 23.625 |
| 07/10/2026 21:47 | 19 | 23.625 |
| 07/10/2026 21:47 | 32 | 23.625 |
| 07/10/2026 21:47 | 100 | 23.625 |
| 07/10/2026 21:47 | 100 | 23.625 |
| 07/10/2026 21:47 | 111 | 23.625 |
| 07/10/2026 21:47 | 500 | 23.625 |
| 07/10/2026 21:47 | 400 | 23.625 |
| 07/10/2026 21:47 | 200 | 23.625 |
| 07/10/2026 21:47 | 100 | 23.625 |
| 07/10/2026 21:47 | 50 | 23.625 |
| 07/10/2026 21:47 | 342 | 23.625 |
| 07/10/2026 21:47 | 145 | 23.625 |
| 07/10/2026 21:47 | 8 | 23.625 |
| 07/10/2026 21:47 | 42 | 23.625 |
| 07/10/2026 21:46 | 8 | 23.625 |
| 07/10/2026 21:46 | 10 | 23.625 |
| 07/10/2026 21:46 | 200 | 23.625 |
| 07/10/2026 21:46 | 100 | 23.625 |
| 07/10/2026 21:46 | 96 | 23.62 |
| 07/10/2026 21:46 | 1 | 23.62 |
| 07/10/2026 21:46 | 200 | 23.62 |
| 07/10/2026 21:46 | 799 | 23.62 |
| 07/10/2026 21:46 | 1 | 23.62 |
| 07/10/2026 21:46 | 400 | 23.62 |
| 07/10/2026 21:46 | 100 | 23.62 |
| 07/10/2026 21:46 | 5 | 23.62 |
| 07/10/2026 21:46 | 86 | 23.62 |
| 07/10/2026 21:46 | 100 | 23.62 |
| 07/10/2026 21:46 | 27 | 23.62 |
| 07/10/2026 21:46 | 200 | 23.62 |
| 07/10/2026 21:46 | 400 | 23.62 |
| 07/10/2026 21:46 | 2800 | 23.62 |
| 07/10/2026 21:46 | 3 | 23.62 |
| 07/10/2026 21:46 | 2 | 23.62 |
| 07/10/2026 21:46 | 200 | 23.62 |
| 07/10/2026 21:46 | 1200 | 23.62 |
| 07/10/2026 21:46 | 371 | 23.62 |
| 07/10/2026 21:46 | 90 | 23.62 |
| 07/10/2026 21:46 | 10 | 23.62 |
| 07/10/2026 21:46 | 56 | 23.62 |
| 07/10/2026 21:46 | 100 | 23.62 |
| 07/10/2026 21:46 | 100 | 23.62 |
| 07/10/2026 21:46 | 600 | 23.62 |
| 07/10/2026 21:46 | 200 | 23.62 |
| 07/10/2026 21:46 | 100 | 23.62 |
| 07/10/2026 21:46 | 100 | 23.62 |
| 07/10/2026 21:46 | 100 | 23.62 |
| 07/10/2026 21:46 | 100 | 23.62 |
| 07/10/2026 21:46 | 300 | 23.62 |
| 07/10/2026 21:46 | 100 | 23.62 |
| 07/10/2026 21:46 | 300 | 23.62 |
| 07/10/2026 21:46 | 200 | 23.62 |
| 07/10/2026 21:46 | 12 | 23.62 |
| 07/10/2026 21:46 | 714 | 23.62 |
| 07/10/2026 21:46 | 86 | 23.62 |
| 07/10/2026 21:46 | 91 | 23.62 |
| 07/10/2026 21:46 | 9 | 23.62 |
| 07/10/2026 21:46 | 14 | 23.62 |
| 07/10/2026 21:46 | 200 | 23.62 |
| 07/10/2026 21:46 | 200 | 23.62 |
| 07/10/2026 21:46 | 11 | 23.62 |
| 07/10/2026 21:46 | 200 | 23.62 |
| 07/10/2026 21:46 | 300 | 23.62 |
| 07/10/2026 21:46 | 100 | 23.62 |
| 07/10/2026 21:46 | 20 | 23.62 |
| 07/10/2026 21:46 | 118 | 23.62 |
| 07/10/2026 21:46 | 100 | 23.62 |
| 07/10/2026 21:46 | 34 | 23.62 |
| 07/10/2026 21:46 | 5 | 23.62 |
| 07/10/2026 21:46 | 100 | 23.62 |
| 07/10/2026 21:46 | 100 | 23.62 |
| 07/10/2026 21:46 | 902 | 23.62 |
| 07/10/2026 21:46 | 1 | 23.62 |
| 07/10/2026 21:46 | 200 | 23.62 |
| 07/10/2026 21:46 | 37 | 23.625 |
| 07/10/2026 21:46 | 1 | 23.62 |
| 07/10/2026 21:46 | 196 | 23.62 |
| 07/10/2026 21:46 | 100 | 23.62 |
| 07/10/2026 21:46 | 1 | 23.625 |
| 07/10/2026 21:46 | 2 | 23.625 |
| 07/10/2026 21:46 | 1 | 23.625 |
| 07/10/2026 21:46 | 100 | 23.625 |
| 07/10/2026 21:46 | 10 | 23.625 |
| 07/10/2026 21:46 | 200 | 23.625 |
| 07/10/2026 21:45 | 400 | 23.625 |
| 07/10/2026 21:45 | 1 | 23.63 |
| 07/10/2026 21:45 | 100 | 23.63 |
| 07/10/2026 21:45 | 200 | 23.63 |
| 07/10/2026 21:45 | 100 | 23.63 |
| 07/10/2026 21:45 | 2500 | 23.63 |
| 07/10/2026 21:45 | 3977 | 23.63 |
| 07/10/2026 21:45 | 100 | 23.63 |
| 07/10/2026 21:45 | 100 | 23.63 |
| 07/10/2026 21:45 | 100 | 23.63 |
| 07/10/2026 21:45 | 4894 | 23.63 |
| 07/10/2026 21:45 | 449 | 23.63 |
| 07/10/2026 21:45 | 100 | 23.63 |
| 07/10/2026 21:45 | 100 | 23.63 |
| 07/10/2026 21:45 | 100 | 23.63 |
| 07/10/2026 21:45 | 200 | 23.63 |
| 07/10/2026 21:45 | 100 | 23.63 |
| 07/10/2026 21:45 | 100 | 23.63 |
| 07/10/2026 21:45 | 99 | 23.63 |
| 07/10/2026 21:45 | 1 | 23.63 |
| 07/10/2026 21:45 | 880 | 23.63 |
| 07/10/2026 21:45 | 21 | 23.63 |
| 07/10/2026 21:45 | 100 | 23.63 |
| 07/10/2026 21:45 | 26 | 23.63 |
| 07/10/2026 21:45 | 100 | 23.63 |
| 07/10/2026 21:45 | 400 | 23.63 |
| 07/10/2026 21:45 | 400 | 23.63 |
| 07/10/2026 21:45 | 100 | 23.63 |
| 07/10/2026 21:45 | 200 | 23.63 |
| 07/10/2026 21:45 | 600 | 23.63 |
| 07/10/2026 21:45 | 200 | 23.63 |
| 07/10/2026 21:45 | 200 | 23.63 |
| 07/10/2026 21:45 | 100 | 23.63 |
| 07/10/2026 21:45 | 200 | 23.63 |
| 07/10/2026 21:45 | 800 | 23.63 |
| 07/10/2026 21:45 | 100 | 23.63 |
| 07/10/2026 21:45 | 300 | 23.63 |
| 07/10/2026 21:45 | 100 | 23.63 |
| 07/10/2026 21:45 | 45 | 23.63 |
| 07/10/2026 21:45 | 2 | 23.63 |
| 07/10/2026 21:45 | 100 | 23.63 |
| 07/10/2026 21:45 | 700 | 23.63 |
| 07/10/2026 21:45 | 100 | 23.63 |
| 07/10/2026 21:45 | 10 | 23.635 |
| 07/10/2026 21:45 | 130 | 23.635 |
| 07/10/2026 21:45 | 110 | 23.635 |
| 07/10/2026 21:45 | 290 | 23.635 |
| 07/10/2026 21:45 | 110 | 23.635 |
| 07/10/2026 21:45 | 390 | 23.635 |
| 07/10/2026 21:45 | 10 | 23.635 |
| 07/10/2026 21:45 | 50 | 23.635 |
| 07/10/2026 21:45 | 200 | 23.635 |
| 07/10/2026 21:45 | 500 | 23.635 |
| 07/10/2026 21:45 | 100 | 23.635 |
| 07/10/2026 21:45 | 1 | 23.635 |
| 07/10/2026 21:45 | 200 | 23.635 |
| 07/10/2026 21:45 | 100 | 23.635 |
| 07/10/2026 21:45 | 200 | 23.635 |
| 07/10/2026 21:45 | 500 | 23.635 |
| 07/10/2026 21:45 | 500 | 23.635 |
| 07/10/2026 21:45 | 100 | 23.63 |
| 07/10/2026 21:45 | 100 | 23.63 |
| 07/10/2026 21:45 | 1300 | 23.63 |
| 07/10/2026 21:45 | 91 | 23.63 |
| 07/10/2026 21:45 | 100 | 23.63 |
| 07/10/2026 21:45 | 200 | 23.63 |
| 07/10/2026 21:45 | 100 | 23.63 |
| 07/10/2026 21:45 | 100 | 23.63 |
| 07/10/2026 21:45 | 2 | 23.63 |
| 07/10/2026 21:45 | 200 | 23.63 |
| 07/10/2026 21:44 | 80 | 23.63 |
| 07/10/2026 21:44 | 79 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 112 | 23.63 |
| 07/10/2026 21:44 | 400 | 23.63 |
| 07/10/2026 21:44 | 256 | 23.63 |
| 07/10/2026 21:44 | 44 | 23.63 |
| 07/10/2026 21:44 | 200 | 23.63 |
| 07/10/2026 21:44 | 200 | 23.63 |
| 07/10/2026 21:44 | 1700 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 1699 | 23.63 |
| 07/10/2026 21:44 | 868 | 23.625 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 638 | 23.63 |
| 07/10/2026 21:44 | 500 | 23.63 |
| 07/10/2026 21:44 | 140 | 23.63 |
| 07/10/2026 21:44 | 1 | 23.63 |
| 07/10/2026 21:44 | 200 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 211 | 23.63 |
| 07/10/2026 21:44 | 1 | 23.63 |
| 07/10/2026 21:44 | 510 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 79 | 23.63 |
| 07/10/2026 21:44 | 200 | 23.63 |
| 07/10/2026 21:44 | 300 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 101 | 23.635 |
| 07/10/2026 21:44 | 1500 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 39 | 23.63 |
| 07/10/2026 21:44 | 800 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 886 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 823 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 113 | 23.63 |
| 07/10/2026 21:44 | 33 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 418 | 23.63 |
| 07/10/2026 21:44 | 722 | 23.63 |
| 07/10/2026 21:44 | 67 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 13 | 23.63 |
| 07/10/2026 21:44 | 610 | 23.63 |
| 07/10/2026 21:44 | 211 | 23.63 |
| 07/10/2026 21:44 | 1 | 23.63 |
| 07/10/2026 21:44 | 1595 | 23.63 |
| 07/10/2026 21:44 | 83 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 200 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 24 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 87 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.635 |
| 07/10/2026 21:44 | 500 | 23.635 |
| 07/10/2026 21:44 | 100 | 23.635 |
| 07/10/2026 21:44 | 100 | 23.635 |
| 07/10/2026 21:44 | 500 | 23.635 |
| 07/10/2026 21:44 | 90 | 23.635 |
| 07/10/2026 21:44 | 100 | 23.635 |
| 07/10/2026 21:44 | 8 | 23.635 |
| 07/10/2026 21:44 | 1208 | 23.635 |
| 07/10/2026 21:44 | 300 | 23.635 |
| 07/10/2026 21:44 | 600 | 23.635 |
| 07/10/2026 21:44 | 10 | 23.635 |
| 07/10/2026 21:44 | 10 | 23.635 |
| 07/10/2026 21:44 | 500 | 23.635 |
| 07/10/2026 21:44 | 1 | 23.63 |
| 07/10/2026 21:44 | 12 | 23.63 |
| 07/10/2026 21:44 | 6 | 23.63 |
| 07/10/2026 21:44 | 94 | 23.63 |
| 07/10/2026 21:44 | 1700 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 132 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 200 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 200 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 106 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 10 | 23.63 |
| 07/10/2026 21:44 | 400 | 23.63 |
| 07/10/2026 21:44 | 300 | 23.63 |
| 07/10/2026 21:44 | 10 | 23.63 |
| 07/10/2026 21:44 | 112 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 100 | 23.63 |
| 07/10/2026 21:44 | 1700 | 23.63 |
| 07/10/2026 21:44 | 200 | 23.63 |
| 07/10/2026 21:44 | 1 | 23.635 |
| 07/10/2026 21:44 | 300 | 23.635 |
| 07/10/2026 21:44 | 300 | 23.635 |
| 07/10/2026 21:44 | 500 | 23.635 |
| 07/10/2026 21:44 | 200 | 23.64 |
| 07/10/2026 21:44 | 100 | 23.64 |
| 07/10/2026 21:44 | 208 | 23.64 |
| 07/10/2026 21:44 | 1 | 23.64 |
| 07/10/2026 21:44 | 400 | 23.64 |
| 07/10/2026 21:44 | 102 | 23.64 |
| 07/10/2026 21:44 | 80 | 23.64 |
| 07/10/2026 21:44 | 1700 | 23.64 |
| 07/10/2026 21:44 | 1200 | 23.64 |
| 07/10/2026 21:44 | 100 | 23.64 |
| 07/10/2026 21:44 | 300 | 23.64 |
| 07/10/2026 21:44 | 1 | 23.64 |
| 07/10/2026 21:44 | 600 | 23.64 |
| 07/10/2026 21:44 | 200 | 23.64 |
| 07/10/2026 21:44 | 100 | 23.64 |
| 07/10/2026 21:44 | 100 | 23.64 |
| 07/10/2026 21:44 | 100 | 23.64 |
| 07/10/2026 21:44 | 100 | 23.64 |
| 07/10/2026 21:44 | 197 | 23.64 |
| 07/10/2026 21:44 | 203 | 23.64 |
| 07/10/2026 21:44 | 400 | 23.64 |
| 07/10/2026 21:44 | 100 | 23.64 |
| 07/10/2026 21:44 | 500 | 23.64 |
| 07/10/2026 21:44 | 100 | 23.64 |
| 07/10/2026 21:44 | 100 | 23.64 |
| 07/10/2026 21:44 | 10 | 23.64 |
| 07/10/2026 21:44 | 57 | 23.64 |
| 07/10/2026 21:44 | 43 | 23.64 |
| 07/10/2026 21:44 | 96 | 23.64 |
| 07/10/2026 21:44 | 200 | 23.64 |
| 07/10/2026 21:44 | 300 | 23.64 |
| 07/10/2026 21:44 | 100 | 23.64 |
| 07/10/2026 21:44 | 20 | 23.64 |
| 07/10/2026 21:44 | 500 | 23.64 |
| 07/10/2026 21:44 | 200 | 23.64 |
| 07/10/2026 21:44 | 200 | 23.64 |
| 07/10/2026 21:44 | 102 | 23.64 |
| 07/10/2026 21:44 | 100 | 23.64 |
| 07/10/2026 21:44 | 100 | 23.64 |
| 07/10/2026 21:44 | 36 | 23.64 |
| 07/10/2026 21:44 | 1200 | 23.64 |
| 07/10/2026 21:44 | 186 | 23.64 |
| 07/10/2026 21:44 | 1 | 23.64 |
| 07/10/2026 21:44 | 113 | 23.64 |
| 07/10/2026 21:44 | 300 | 23.645 |
| 07/10/2026 21:44 | 10 | 23.645 |
| 07/10/2026 21:44 | 100 | 23.645 |
| 07/10/2026 21:44 | 100 | 23.645 |
| 07/10/2026 21:44 | 11 | 23.65 |
| 07/10/2026 21:44 | 108 | 23.65 |
| 07/10/2026 21:44 | 99 | 23.65 |
| 07/10/2026 21:44 | 100 | 23.65 |
| 07/10/2026 21:44 | 339 | 23.65 |
| 07/10/2026 21:44 | 300 | 23.65 |
| 07/10/2026 21:44 | 100 | 23.65 |
| 07/10/2026 21:44 | 100 | 23.65 |
| 07/10/2026 21:44 | 100 | 23.65 |
| 07/10/2026 21:44 | 1338 | 23.65 |
| 07/10/2026 21:44 | 1200 | 23.65 |
| 07/10/2026 21:44 | 200 | 23.65 |
| 07/10/2026 21:44 | 500 | 23.65 |
| 07/10/2026 21:44 | 114 | 23.65 |
| 07/10/2026 21:44 | 1700 | 23.65 |
| 07/10/2026 21:44 | 600 | 23.65 |
| 07/10/2026 21:44 | 300 | 23.655 |
| 07/10/2026 21:44 | 1 | 23.655 |
| 07/10/2026 21:44 | 40 | 23.65 |
| 07/10/2026 21:44 | 112 | 23.65 |
| 07/10/2026 21:44 | 48 | 23.65 |
| 07/10/2026 21:44 | 100 | 23.65 |
| 07/10/2026 21:44 | 100 | 23.65 |
| 07/10/2026 21:44 | 100 | 23.65 |
| 07/10/2026 21:44 | 100 | 23.65 |
| 07/10/2026 21:44 | 100 | 23.65 |
| 07/10/2026 21:44 | 100 | 23.65 |
| 07/10/2026 21:44 | 100 | 23.65 |
| 07/10/2026 21:44 | 2 | 23.65 |
| 07/10/2026 21:44 | 400 | 23.65 |
| 07/10/2026 21:44 | 280 | 23.65 |
| 07/10/2026 21:44 | 500 | 23.65 |
| 07/10/2026 21:44 | 200 | 23.65 |
| 07/10/2026 21:44 | 100 | 23.65 |
| 07/10/2026 21:44 | 100 | 23.65 |
| 07/10/2026 21:44 | 900 | 23.65 |
| 07/10/2026 21:44 | 1300 | 23.65 |
| 07/10/2026 21:44 | 200 | 23.65 |
| 07/10/2026 21:44 | 100 | 23.65 |
| 07/10/2026 21:44 | 60 | 23.65 |
| 07/10/2026 21:44 | 1000 | 23.65 |
| 07/10/2026 21:44 | 100 | 23.65 |
| 07/10/2026 21:44 | 505 | 23.65 |
| 07/10/2026 21:44 | 1 | 23.65 |
| 07/10/2026 21:44 | 1494 | 23.65 |
| 07/10/2026 21:44 | 114 | 23.65 |
| 07/10/2026 21:44 | 100 | 23.645 |
| 07/10/2026 21:44 | 300 | 23.645 |
| 07/10/2026 21:44 | 200 | 23.645 |
| 07/10/2026 21:44 | 200 | 23.645 |
| 07/10/2026 21:44 | 100 | 23.645 |
| 07/10/2026 21:43 | 200 | 23.645 |
| 07/10/2026 21:43 | 296 | 23.645 |
| 07/10/2026 21:43 | 70 | 23.645 |
| 07/10/2026 21:43 | 10 | 23.645 |
| 07/10/2026 21:43 | 300 | 23.645 |
| 07/10/2026 21:43 | 10 | 23.645 |
| 07/10/2026 21:43 | 10 | 23.645 |
| 07/10/2026 21:43 | 10 | 23.645 |
| 07/10/2026 21:43 | 200 | 23.645 |
| 07/10/2026 21:43 | 100 | 23.645 |
| 07/10/2026 21:43 | 299 | 23.64 |
| 07/10/2026 21:43 | 101 | 23.64 |
| 07/10/2026 21:43 | 199 | 23.64 |
| 07/10/2026 21:43 | 400 | 23.64 |
| 07/10/2026 21:43 | 100 | 23.64 |
| 07/10/2026 21:43 | 400 | 23.64 |
| 07/10/2026 21:43 | 1 | 23.64 |
| 07/10/2026 21:43 | 21 | 23.64 |
| 07/10/2026 21:43 | 38 | 23.64 |
| 07/10/2026 21:43 | 2 | 23.64 |
| 07/10/2026 21:43 | 1000 | 23.64 |
| 07/10/2026 21:43 | 200 | 23.64 |
| 07/10/2026 21:43 | 600 | 23.64 |
| 07/10/2026 21:43 | 26 | 23.64 |
| 07/10/2026 21:43 | 100 | 23.64 |
| 07/10/2026 21:43 | 400 | 23.64 |
| 07/10/2026 21:43 | 100 | 23.64 |
| 07/10/2026 21:43 | 900 | 23.64 |
| 07/10/2026 21:43 | 200 | 23.64 |
| 07/10/2026 21:43 | 10 | 23.64 |
| 07/10/2026 21:43 | 1106 | 23.64 |
| 07/10/2026 21:43 | 1 | 23.64 |
| 07/10/2026 21:43 | 1868 | 23.64 |
| 07/10/2026 21:43 | 1000 | 23.64 |
| 07/10/2026 21:43 | 1000 | 23.64 |
| 07/10/2026 21:43 | 102 | 23.64 |
| 07/10/2026 21:43 | 200 | 23.635 |
| 07/10/2026 21:43 | 100 | 23.635 |
| 07/10/2026 21:43 | 300 | 23.635 |
| 07/10/2026 21:43 | 200 | 23.635 |
| 07/10/2026 21:43 | 200 | 23.635 |
| 07/10/2026 21:43 | 3 | 23.635 |
| 07/10/2026 21:43 | 100 | 23.63 |
| 07/10/2026 21:43 | 100 | 23.63 |
| 07/10/2026 21:43 | 1 | 23.63 |
| 07/10/2026 21:43 | 100 | 23.63 |
| 07/10/2026 21:43 | 71 | 23.63 |
| 07/10/2026 21:43 | 2 | 23.63 |
| 07/10/2026 21:43 | 27 | 23.63 |
| 07/10/2026 21:43 | 12 | 23.63 |
| 07/10/2026 21:43 | 500 | 23.63 |
| 07/10/2026 21:43 | 100 | 23.63 |
| 07/10/2026 21:43 | 100 | 23.63 |
| 07/10/2026 21:43 | 38 | 23.63 |
| 07/10/2026 21:43 | 14 | 23.63 |
| 07/10/2026 21:43 | 48 | 23.63 |
| 07/10/2026 21:43 | 100 | 23.63 |
| 07/10/2026 21:43 | 244 | 23.63 |
| 07/10/2026 21:43 | 1 | 23.63 |
| 07/10/2026 21:43 | 1455 | 23.63 |
| 07/10/2026 21:43 | 200 | 23.63 |
| 07/10/2026 21:43 | 1300 | 23.63 |
| 07/10/2026 21:43 | 300 | 23.63 |
| 07/10/2026 21:43 | 230 | 23.63 |
| 07/10/2026 21:43 | 500 | 23.63 |
| 07/10/2026 21:43 | 600 | 23.635 |
| 07/10/2026 21:43 | 500 | 23.635 |
| 07/10/2026 21:43 | 113 | 23.635 |
| 07/10/2026 21:43 | 200 | 23.635 |
| 07/10/2026 21:43 | 2 | 23.635 |
| 07/10/2026 21:42 | 10 | 23.635 |
| 07/10/2026 21:42 | 40 | 23.635 |
| 07/10/2026 21:42 | 73 | 23.635 |
| 07/10/2026 21:42 | 200 | 23.635 |
| 07/10/2026 21:42 | 200 | 23.635 |
| 07/10/2026 21:42 | 200 | 23.635 |
| 07/10/2026 21:42 | 100 | 23.635 |
| 07/10/2026 21:42 | 200 | 23.635 |
| 07/10/2026 21:42 | 19 | 23.635 |
| 07/10/2026 21:42 | 10 | 23.635 |
| 07/10/2026 21:42 | 40 | 23.635 |
| 07/10/2026 21:42 | 10 | 23.635 |
| 07/10/2026 21:42 | 40 | 23.635 |
| 07/10/2026 21:42 | 10 | 23.635 |
| 07/10/2026 21:42 | 10 | 23.635 |
| 07/10/2026 21:42 | 40 | 23.635 |
| 07/10/2026 21:42 | 10 | 23.635 |
| 07/10/2026 21:42 | 40 | 23.635 |
| 07/10/2026 21:42 | 95 | 23.635 |
| 07/10/2026 21:42 | 38 | 23.635 |
| 07/10/2026 21:42 | 14 | 23.635 |
| 07/10/2026 21:42 | 10 | 23.635 |
| 07/10/2026 21:42 | 1 | 23.635 |
| 07/10/2026 21:42 | 72 | 23.635 |
| 07/10/2026 21:42 | 1000 | 23.63 |
| 07/10/2026 21:42 | 5 | 23.63 |
| 07/10/2026 21:42 | 1600 | 23.63 |
| 07/10/2026 21:42 | 300 | 23.63 |
| 07/10/2026 21:42 | 200 | 23.63 |
| 07/10/2026 21:42 | 1300 | 23.63 |
| 07/10/2026 21:42 | 100 | 23.63 |
| 07/10/2026 21:42 | 100 | 23.63 |
| 07/10/2026 21:41 | 47 | 23.63 |
| 07/10/2026 21:41 | 53 | 23.63 |
| 07/10/2026 21:41 | 100 | 23.63 |
| 07/10/2026 21:41 | 100 | 23.63 |
| 07/10/2026 21:41 | 100 | 23.63 |
| 07/10/2026 21:41 | 100 | 23.63 |
| 07/10/2026 21:41 | 10 | 23.63 |
| 07/10/2026 21:41 | 252 | 23.63 |
| 07/10/2026 21:41 | 1348 | 23.63 |
| 07/10/2026 21:41 | 100 | 23.63 |
| 07/10/2026 21:41 | 100 | 23.63 |
| 07/10/2026 21:41 | 100 | 23.63 |
| 07/10/2026 21:41 | 352 | 23.63 |
| 07/10/2026 21:41 | 1 | 23.63 |
| 07/10/2026 21:41 | 547 | 23.63 |
| 07/10/2026 21:41 | 679 | 23.63 |
| 07/10/2026 21:41 | 21 | 23.63 |
| 07/10/2026 21:41 | 200 | 23.635 |
| 07/10/2026 21:41 | 200 | 23.635 |
| 07/10/2026 21:41 | 170 | 23.635 |
| 07/10/2026 21:41 | 98 | 23.635 |
| 07/10/2026 21:41 | 100 | 23.63 |
| 07/10/2026 21:41 | 200 | 23.63 |
| 07/10/2026 21:41 | 200 | 23.63 |
| 07/10/2026 21:41 | 100 | 23.63 |
| 07/10/2026 21:41 | 12 | 23.63 |
| 07/10/2026 21:41 | 2 | 23.63 |
| 07/10/2026 21:41 | 10 | 23.63 |
| 07/10/2026 21:41 | 200 | 23.63 |
| 07/10/2026 21:41 | 100 | 23.63 |
| 07/10/2026 21:41 | 100 | 23.63 |
| 07/10/2026 21:41 | 100 | 23.63 |
| 07/10/2026 21:41 | 100 | 23.63 |
| 07/10/2026 21:41 | 200 | 23.63 |
| 07/10/2026 21:41 | 6 | 23.63 |
| 07/10/2026 21:41 | 25 | 23.63 |
| 07/10/2026 21:41 | 32 | 23.63 |
| 07/10/2026 21:41 | 100 | 23.63 |
| 07/10/2026 21:41 | 900 | 23.63 |
| 07/10/2026 21:41 | 200 | 23.63 |
| 07/10/2026 21:41 | 331 | 23.63 |
| 07/10/2026 21:41 | 38 | 23.63 |
| 07/10/2026 21:41 | 100 | 23.63 |
| 07/10/2026 21:41 | 100 | 23.63 |
| 07/10/2026 21:41 | 200 | 23.625 |
| 07/10/2026 21:41 | 100 | 23.62 |
| 07/10/2026 21:41 | 29 | 23.62 |
| 07/10/2026 21:41 | 82 | 23.62 |
| 07/10/2026 21:41 | 100 | 23.62 |
| 07/10/2026 21:41 | 300 | 23.62 |
| 07/10/2026 21:41 | 281 | 23.62 |
| 07/10/2026 21:41 | 381 | 23.62 |
| 07/10/2026 21:41 | 281 | 23.62 |
| 07/10/2026 21:41 | 100 | 23.62 |
| 07/10/2026 21:41 | 80 | 23.62 |
| 07/10/2026 21:41 | 1 | 23.62 |
| 07/10/2026 21:41 | 500 | 23.62 |
| 07/10/2026 21:41 | 100 | 23.62 |
| 07/10/2026 21:41 | 500 | 23.62 |
| 07/10/2026 21:41 | 100 | 23.62 |
| 07/10/2026 21:41 | 2 | 23.62 |
| 07/10/2026 21:41 | 200 | 23.62 |
| 07/10/2026 21:41 | 100 | 23.62 |
| 07/10/2026 21:41 | 381 | 23.62 |
| 07/10/2026 21:41 | 24 | 23.62 |
| 07/10/2026 21:41 | 100 | 23.62 |
| 07/10/2026 21:41 | 100 | 23.62 |
| 07/10/2026 21:41 | 100 | 23.62 |
| 07/10/2026 21:41 | 200 | 23.62 |
| 07/10/2026 21:41 | 500 | 23.62 |
| 07/10/2026 21:41 | 900 | 23.62 |
| 07/10/2026 21:41 | 200 | 23.62 |
| 07/10/2026 21:41 | 423 | 23.62 |
| 07/10/2026 21:41 | 100 | 23.62 |
| 07/10/2026 21:41 | 2000 | 23.62 |
| 07/10/2026 21:41 | 100 | 23.62 |
| 07/10/2026 21:41 | 100 | 23.615 |
| 07/10/2026 21:41 | 200 | 23.615 |
| 07/10/2026 21:41 | 200 | 23.615 |
| 07/10/2026 21:41 | 200 | 23.615 |
| 07/10/2026 21:41 | 500 | 23.615 |
| 07/10/2026 21:41 | 500 | 23.615 |
| 07/10/2026 21:41 | 500 | 23.615 |
| 07/10/2026 21:41 | 100 | 23.61 |
| 07/10/2026 21:41 | 3215 | 23.61 |
| 07/10/2026 21:41 | 1600 | 23.61 |
| 07/10/2026 21:41 | 300 | 23.61 |
| 07/10/2026 21:41 | 1603 | 23.61 |
| 07/10/2026 21:41 | 100 | 23.61 |
| 07/10/2026 21:41 | 100 | 23.61 |
| 07/10/2026 21:41 | 1600 | 23.61 |
| 07/10/2026 21:41 | 100 | 23.61 |
| 07/10/2026 21:41 | 100 | 23.61 |
| 07/10/2026 21:41 | 100 | 23.61 |
| 07/10/2026 21:41 | 800 | 23.61 |
| 07/10/2026 21:41 | 200 | 23.61 |
| 07/10/2026 21:41 | 300 | 23.61 |
| 07/10/2026 21:41 | 111 | 23.61 |
| 07/10/2026 21:41 | 189 | 23.61 |
| 07/10/2026 21:41 | 1600 | 23.61 |
| 07/10/2026 21:41 | 30 | 23.61 |
| 07/10/2026 21:41 | 11 | 23.61 |
| 07/10/2026 21:41 | 100 | 23.61 |
| 07/10/2026 21:41 | 1474 | 23.61 |
| 07/10/2026 21:41 | 211 | 23.61 |
| 07/10/2026 21:41 | 1 | 23.61 |
| 07/10/2026 21:41 | 14 | 23.61 |
| 07/10/2026 21:41 | 100 | 23.61 |
| 07/10/2026 21:41 | 19 | 23.61 |
| 07/10/2026 21:41 | 19 | 23.61 |
| 07/10/2026 21:41 | 19 | 23.61 |
| 07/10/2026 21:41 | 40 | 23.61 |
| 07/10/2026 21:41 | 60 | 23.61 |
| 07/10/2026 21:41 | 96 | 23.61 |
| 07/10/2026 21:41 | 100 | 23.615 |
| 07/10/2026 21:41 | 200 | 23.615 |
| 07/10/2026 21:41 | 200 | 23.615 |
| 07/10/2026 21:41 | 15 | 23.615 |
| 07/10/2026 21:41 | 302 | 23.615 |
| 07/10/2026 21:41 | 3 | 23.615 |
| 07/10/2026 21:41 | 298 | 23.615 |
| 07/10/2026 21:41 | 2 | 23.615 |
| 07/10/2026 21:41 | 100 | 23.615 |
| 07/10/2026 21:41 | 100 | 23.615 |
| 07/10/2026 21:41 | 100 | 23.615 |
| 07/10/2026 21:40 | 200 | 23.615 |
| 07/10/2026 21:40 | 200 | 23.615 |
| 07/10/2026 21:40 | 100 | 23.615 |
| 07/10/2026 21:40 | 130 | 23.615 |
| 07/10/2026 21:40 | 200 | 23.61 |
| 07/10/2026 21:40 | 100 | 23.61 |
| 07/10/2026 21:40 | 4 | 23.61 |
| 07/10/2026 21:40 | 100 | 23.61 |
| 07/10/2026 21:40 | 53 | 23.61 |
| 07/10/2026 21:40 | 47 | 23.61 |
| 07/10/2026 21:40 | 300 | 23.61 |
| 07/10/2026 21:40 | 100 | 23.61 |
| 07/10/2026 21:40 | 800 | 23.61 |
| 07/10/2026 21:40 | 400 | 23.61 |
| 07/10/2026 21:40 | 244 | 23.61 |
| 07/10/2026 21:40 | 80 | 23.61 |
| 07/10/2026 21:40 | 110 | 23.61 |
| 07/10/2026 21:40 | 19 | 23.615 |
| 07/10/2026 21:40 | 100 | 23.615 |
| 07/10/2026 21:40 | 100 | 23.615 |
| 07/10/2026 21:40 | 100 | 23.615 |
| 07/10/2026 21:40 | 100 | 23.615 |
| 07/10/2026 21:40 | 100 | 23.615 |
| 07/10/2026 21:40 | 100 | 23.615 |
| 07/10/2026 21:40 | 100 | 23.615 |
| 07/10/2026 21:40 | 3 | 23.615 |
| 07/10/2026 21:40 | 500 | 23.615 |
| 07/10/2026 21:40 | 100 | 23.61 |
| 07/10/2026 21:40 | 100 | 23.61 |
| 07/10/2026 21:40 | 200 | 23.61 |
| 07/10/2026 21:40 | 80 | 23.61 |
| 07/10/2026 21:40 | 900 | 23.61 |
| 07/10/2026 21:40 | 400 | 23.61 |
| 07/10/2026 21:40 | 100 | 23.61 |
| 07/10/2026 21:40 | 100 | 23.61 |
| 07/10/2026 21:40 | 200 | 23.61 |
| 07/10/2026 21:40 | 30 | 23.61 |
| 07/10/2026 21:40 | 1 | 23.61 |
| 07/10/2026 21:40 | 200 | 23.61 |
| 07/10/2026 21:40 | 423 | 23.61 |
| 07/10/2026 21:40 | 34 | 23.61 |
| 07/10/2026 21:40 | 34 | 23.61 |
| 07/10/2026 21:40 | 300 | 23.61 |
| 07/10/2026 21:40 | 120 | 23.61 |
| 07/10/2026 21:40 | 200 | 23.61 |
| 07/10/2026 21:40 | 2000 | 23.61 |
| 07/10/2026 21:40 | 49 | 23.61 |
| 07/10/2026 21:40 | 110 | 23.61 |
| 07/10/2026 21:40 | 100 | 23.605 |
| 07/10/2026 21:40 | 100 | 23.605 |
| 07/10/2026 21:40 | 100 | 23.605 |
| 07/10/2026 21:40 | 200 | 23.605 |
| 07/10/2026 21:40 | 200 | 23.605 |
| 07/10/2026 21:40 | 100 | 23.605 |
| 07/10/2026 21:40 | 28 | 23.605 |
| 07/10/2026 21:40 | 500 | 23.605 |
| 07/10/2026 21:40 | 100 | 23.605 |
| 07/10/2026 21:40 | 100 | 23.605 |
| 07/10/2026 21:40 | 200 | 23.605 |
| 07/10/2026 21:40 | 100 | 23.605 |
| 07/10/2026 21:40 | 200 | 23.605 |
| 07/10/2026 21:40 | 300 | 23.605 |
| 07/10/2026 21:40 | 100 | 23.60 |
| 07/10/2026 21:40 | 2409 | 23.60 |
| 07/10/2026 21:40 | 100 | 23.60 |
| 07/10/2026 21:40 | 900 | 23.60 |
| 07/10/2026 21:40 | 100 | 23.60 |
| 07/10/2026 21:40 | 300 | 23.60 |
| 07/10/2026 21:40 | 100 | 23.60 |
| 07/10/2026 21:40 | 100 | 23.60 |
| 07/10/2026 21:40 | 100 | 23.60 |
| 07/10/2026 21:40 | 500 | 23.60 |
| 07/10/2026 21:40 | 100 | 23.60 |
| 07/10/2026 21:40 | 310 | 23.60 |
| 07/10/2026 21:40 | 100 | 23.605 |
| 07/10/2026 21:40 | 20 | 23.605 |
| 07/10/2026 21:40 | 1 | 23.60 |
| 07/10/2026 21:40 | 89 | 23.60 |
| 07/10/2026 21:40 | 100 | 23.60 |
| 07/10/2026 21:40 | 100 | 23.60 |
| 07/10/2026 21:40 | 200 | 23.60 |
| 07/10/2026 21:40 | 1500 | 23.60 |
| 07/10/2026 21:40 | 1000 | 23.60 |
| 07/10/2026 21:40 | 100 | 23.60 |
| 07/10/2026 21:40 | 100 | 23.60 |
| 07/10/2026 21:40 | 1300 | 23.605 |
| 07/10/2026 21:40 | 1 | 23.605 |
| 07/10/2026 21:40 | 10 | 23.605 |
| 07/10/2026 21:39 | 500 | 23.605 |
| 07/10/2026 21:39 | 100 | 23.60 |
| 07/10/2026 21:39 | 100 | 23.60 |
| 07/10/2026 21:39 | 200 | 23.60 |
| 07/10/2026 21:39 | 52 | 23.60 |
| 07/10/2026 21:39 | 100 | 23.60 |
| 07/10/2026 21:39 | 3 | 23.60 |
| 07/10/2026 21:39 | 100 | 23.60 |
| 07/10/2026 21:39 | 49 | 23.60 |
| 07/10/2026 21:39 | 7 | 23.60 |
| 07/10/2026 21:39 | 800 | 23.60 |
| 07/10/2026 21:39 | 2 | 23.60 |
| 07/10/2026 21:39 | 1200 | 23.60 |
| 07/10/2026 21:39 | 100 | 23.60 |
| 07/10/2026 21:39 | 100 | 23.60 |
| 07/10/2026 21:39 | 100 | 23.60 |
| 07/10/2026 21:39 | 61 | 23.60 |
| 07/10/2026 21:39 | 96 | 23.60 |
| 07/10/2026 21:39 | 200 | 23.60 |
| 07/10/2026 21:39 | 100 | 23.60 |
| 07/10/2026 21:39 | 200 | 23.595 |
| 07/10/2026 21:39 | 100 | 23.595 |
| 07/10/2026 21:39 | 100 | 23.595 |
| 07/10/2026 21:39 | 200 | 23.595 |
| 07/10/2026 21:39 | 200 | 23.595 |
| 07/10/2026 21:39 | 100 | 23.59 |
| 07/10/2026 21:39 | 584 | 23.59 |
| 07/10/2026 21:39 | 1000 | 23.59 |
| 07/10/2026 21:39 | 1477 | 23.59 |
| 07/10/2026 21:39 | 100 | 23.59 |
| 07/10/2026 21:39 | 100 | 23.59 |
| 07/10/2026 21:39 | 200 | 23.59 |
| 07/10/2026 21:39 | 1000 | 23.59 |
| 07/10/2026 21:39 | 100 | 23.59 |
| 07/10/2026 21:39 | 35 | 23.59 |
| 07/10/2026 21:39 | 100 | 23.59 |
| 07/10/2026 21:39 | 200 | 23.59 |
| 07/10/2026 21:39 | 256 | 23.59 |
| 07/10/2026 21:39 | 1444 | 23.59 |
| 07/10/2026 21:39 | 100 | 23.59 |
| 07/10/2026 21:39 | 34 | 23.59 |
| 07/10/2026 21:39 | 100 | 23.59 |
| 07/10/2026 21:39 | 1 | 23.59 |
| 07/10/2026 21:39 | 92 | 23.59 |
| 07/10/2026 21:39 | 108 | 23.59 |
| 07/10/2026 21:39 | 200 | 23.595 |
| 07/10/2026 21:39 | 127 | 23.595 |
| 07/10/2026 21:39 | 2 | 23.595 |
| 07/10/2026 21:39 | 10 | 23.595 |
| 07/10/2026 21:39 | 13 | 23.60 |
| 07/10/2026 21:39 | 90 | 23.60 |
| 07/10/2026 21:39 | 10 | 23.60 |
| 07/10/2026 21:39 | 200 | 23.60 |
| 07/10/2026 21:39 | 100 | 23.60 |
| 07/10/2026 21:39 | 100 | 23.60 |
| 07/10/2026 21:39 | 100 | 23.60 |
| 07/10/2026 21:39 | 100 | 23.60 |
| 07/10/2026 21:39 | 100 | 23.60 |
| 07/10/2026 21:39 | 96 | 23.60 |
| 07/10/2026 21:39 | 300 | 23.60 |
| 07/10/2026 21:39 | 100 | 23.60 |
| 07/10/2026 21:39 | 733 | 23.60 |
| 07/10/2026 21:39 | 567 | 23.60 |
| 07/10/2026 21:39 | 100 | 23.60 |
| 07/10/2026 21:39 | 39 | 23.60 |
| 07/10/2026 21:39 | 10 | 23.605 |
| 07/10/2026 21:39 | 140 | 23.60 |
| 07/10/2026 21:39 | 100 | 23.60 |
| 07/10/2026 21:39 | 200 | 23.60 |
| 07/10/2026 21:39 | 500 | 23.60 |
| 07/10/2026 21:39 | 100 | 23.60 |
| 07/10/2026 21:39 | 179 | 23.60 |
| 07/10/2026 21:39 | 179 | 23.60 |
| 07/10/2026 21:39 | 100 | 23.60 |
| 07/10/2026 21:39 | 100 | 23.60 |
| 07/10/2026 21:39 | 207 | 23.60 |
| 07/10/2026 21:39 | 1194 | 23.60 |
| 07/10/2026 21:39 | 1 | 23.60 |
| 07/10/2026 21:39 | 1 | 23.605 |
| 07/10/2026 21:39 | 100 | 23.60 |
| 07/10/2026 21:39 | 300 | 23.60 |
| 07/10/2026 21:39 | 100 | 23.60 |
| 07/10/2026 21:39 | 100 | 23.60 |
| 07/10/2026 21:39 | 100 | 23.60 |
| 07/10/2026 21:39 | 100 | 23.60 |
| 07/10/2026 21:39 | 99 | 23.60 |
| 07/10/2026 21:39 | 100 | 23.60 |
| 07/10/2026 21:39 | 100 | 23.60 |
| 07/10/2026 21:39 | 1 | 23.60 |
| 07/10/2026 21:39 | 100 | 23.60 |
| 07/10/2026 21:39 | 100 | 23.60 |
| 07/10/2026 21:39 | 100 | 23.60 |
| 07/10/2026 21:39 | 100 | 23.60 |
| 07/10/2026 21:39 | 100 | 23.60 |
| 07/10/2026 21:39 | 200 | 23.60 |
| 07/10/2026 21:39 | 100 | 23.60 |
| 07/10/2026 21:39 | 1700 | 23.60 |
| 07/10/2026 21:39 | 30 | 23.60 |
| 07/10/2026 21:39 | 545 | 23.60 |
| 07/10/2026 21:39 | 1 | 23.60 |
| 07/10/2026 21:39 | 200 | 23.60 |
| 07/10/2026 21:39 | 100 | 23.60 |
| 07/10/2026 21:39 | 200 | 23.60 |
| 07/10/2026 21:39 | 654 | 23.60 |
| 07/10/2026 21:39 | 200 | 23.60 |
| 07/10/2026 21:39 | 200 | 23.60 |
| 07/10/2026 21:39 | 100 | 23.60 |
| 07/10/2026 21:39 | 100 | 23.60 |
| 07/10/2026 21:39 | 158 | 23.60 |
| 07/10/2026 21:39 | 20 | 23.60 |
| 07/10/2026 21:39 | 96 | 23.60 |
| 07/10/2026 21:39 | 200 | 23.605 |
| 07/10/2026 21:39 | 179 | 23.605 |
| 07/10/2026 21:39 | 600 | 23.605 |
| 07/10/2026 21:39 | 300 | 23.605 |
| 07/10/2026 21:39 | 200 | 23.605 |
| 07/10/2026 21:38 | 200 | 23.605 |
| 07/10/2026 21:38 | 1 | 23.61 |
| 07/10/2026 21:38 | 693 | 23.61 |
| 07/10/2026 21:38 | 100 | 23.61 |
| 07/10/2026 21:38 | 77 | 23.61 |
| 07/10/2026 21:38 | 23 | 23.61 |
| 07/10/2026 21:38 | 100 | 23.61 |
| 07/10/2026 21:38 | 88 | 23.61 |
| 07/10/2026 21:38 | 1 | 23.61 |
| 07/10/2026 21:38 | 211 | 23.61 |
| 07/10/2026 21:38 | 1400 | 23.61 |
| 07/10/2026 21:38 | 300 | 23.61 |
| 07/10/2026 21:38 | 400 | 23.61 |
| 07/10/2026 21:38 | 200 | 23.61 |
| 07/10/2026 21:38 | 200 | 23.61 |
| 07/10/2026 21:38 | 600 | 23.61 |
| 07/10/2026 21:38 | 100 | 23.61 |
| 07/10/2026 21:38 | 53 | 23.61 |
| 07/10/2026 21:38 | 400 | 23.61 |
| 07/10/2026 21:38 | 300 | 23.61 |
| 07/10/2026 21:38 | 100 | 23.61 |
| 07/10/2026 21:38 | 537 | 23.61 |
| 07/10/2026 21:38 | 120 | 23.615 |
| 07/10/2026 21:38 | 10 | 23.615 |
| 07/10/2026 21:38 | 252 | 23.615 |
| 07/10/2026 21:38 | 778 | 23.615 |
| 07/10/2026 21:38 | 200 | 23.615 |
| 07/10/2026 21:38 | 62 | 23.61 |
| 07/10/2026 21:38 | 1 | 23.61 |
| 07/10/2026 21:38 | 300 | 23.61 |
| 07/10/2026 21:38 | 100 | 23.615 |
| 07/10/2026 21:38 | 200 | 23.615 |
| 07/10/2026 21:38 | 40 | 23.615 |
| 07/10/2026 21:38 | 200 | 23.615 |
| 07/10/2026 21:38 | 1 | 23.615 |
| 07/10/2026 21:38 | 100 | 23.615 |
| 07/10/2026 21:38 | 100 | 23.615 |
| 07/10/2026 21:38 | 100 | 23.615 |
| 07/10/2026 21:38 | 100 | 23.615 |
| 07/10/2026 21:38 | 100 | 23.615 |
| 07/10/2026 21:38 | 100 | 23.615 |
| 07/10/2026 21:38 | 100 | 23.615 |
| 07/10/2026 21:38 | 100 | 23.615 |
| 07/10/2026 21:38 | 100 | 23.615 |
| 07/10/2026 21:38 | 100 | 23.615 |
| 07/10/2026 21:38 | 100 | 23.615 |
| 07/10/2026 21:38 | 200 | 23.61 |
| 07/10/2026 21:38 | 100 | 23.61 |
| 07/10/2026 21:38 | 100 | 23.61 |
| 07/10/2026 21:38 | 1 | 23.61 |
| 07/10/2026 21:38 | 6 | 23.61 |
| 07/10/2026 21:38 | 400 | 23.61 |
| 07/10/2026 21:38 | 3 | 23.61 |
| 07/10/2026 21:38 | 1200 | 23.61 |
| 07/10/2026 21:38 | 1300 | 23.61 |
| 07/10/2026 21:38 | 356 | 23.61 |
| 07/10/2026 21:38 | 514 | 23.61 |
| 07/10/2026 21:38 | 100 | 23.61 |
| 07/10/2026 21:38 | 1056 | 23.61 |
| 07/10/2026 21:38 | 4585 | 23.61 |
| 07/10/2026 21:38 | 636 | 23.61 |
| 07/10/2026 21:38 | 200 | 23.61 |
| 07/10/2026 21:38 | 264 | 23.61 |
| 07/10/2026 21:37 | 200 | 23.605 |
| 07/10/2026 21:37 | 200 | 23.605 |
| 07/10/2026 21:37 | 850 | 23.605 |
| 07/10/2026 21:37 | 522 | 23.605 |
| 07/10/2026 21:37 | 778 | 23.605 |
| 07/10/2026 21:37 | 220 | 23.605 |
| 07/10/2026 21:37 | 500 | 23.605 |
| 07/10/2026 21:37 | 104 | 23.61 |
| 07/10/2026 21:37 | 24 | 23.61 |
| 07/10/2026 21:37 | 370 | 23.61 |
| 07/10/2026 21:37 | 26 | 23.61 |
| 07/10/2026 21:37 | 100 | 23.61 |
| 07/10/2026 21:37 | 100 | 23.61 |
| 07/10/2026 21:37 | 100 | 23.61 |
| 07/10/2026 21:37 | 100 | 23.61 |
| 07/10/2026 21:37 | 613 | 23.61 |
| 07/10/2026 21:37 | 1 | 23.61 |
| 07/10/2026 21:37 | 486 | 23.61 |
| 07/10/2026 21:37 | 100 | 23.61 |
| 07/10/2026 21:37 | 1300 | 23.61 |
| 07/10/2026 21:37 | 86 | 23.615 |
| 07/10/2026 21:37 | 210 | 23.615 |
| 07/10/2026 21:37 | 234 | 23.61 |
| 07/10/2026 21:37 | 200 | 23.61 |
| 07/10/2026 21:37 | 292 | 23.61 |
| 07/10/2026 21:37 | 208 | 23.61 |
| 07/10/2026 21:37 | 71 | 23.61 |
| 07/10/2026 21:37 | 40 | 23.61 |
| 07/10/2026 21:37 | 1 | 23.61 |
| 07/10/2026 21:37 | 100 | 23.61 |
| 07/10/2026 21:37 | 6 | 23.61 |
| 07/10/2026 21:37 | 74 | 23.61 |
| 07/10/2026 21:37 | 1 | 23.61 |
| 07/10/2026 21:37 | 25 | 23.61 |
| 07/10/2026 21:37 | 4 | 23.61 |
| 07/10/2026 21:37 | 1300 | 23.61 |
| 07/10/2026 21:37 | 9 | 23.61 |
| 07/10/2026 21:37 | 100 | 23.61 |
| 07/10/2026 21:37 | 1 | 23.61 |
| 07/10/2026 21:37 | 179 | 23.61 |
| 07/10/2026 21:37 | 21 | 23.61 |
| 07/10/2026 21:37 | 100 | 23.61 |
| 07/10/2026 21:37 | 100 | 23.61 |
| 07/10/2026 21:37 | 100 | 23.61 |
| 07/10/2026 21:37 | 100 | 23.61 |
| 07/10/2026 21:37 | 100 | 23.61 |
| 07/10/2026 21:37 | 100 | 23.61 |
| 07/10/2026 21:37 | 100 | 23.61 |
| 07/10/2026 21:37 | 20 | 23.61 |
| 07/10/2026 21:37 | 80 | 23.61 |
| 07/10/2026 21:37 | 94 | 23.61 |
| 07/10/2026 21:37 | 100 | 23.61 |
| 07/10/2026 21:37 | 75 | 23.61 |
| 07/10/2026 21:37 | 125 | 23.61 |
| 07/10/2026 21:37 | 199 | 23.61 |
| 07/10/2026 21:37 | 1 | 23.61 |
| 07/10/2026 21:37 | 6 | 23.61 |
| 07/10/2026 21:37 | 100 | 23.61 |
| 07/10/2026 21:37 | 100 | 23.61 |
| 07/10/2026 21:37 | 100 | 23.61 |
| 07/10/2026 21:37 | 40 | 23.61 |
| 07/10/2026 21:37 | 200 | 23.61 |
| 07/10/2026 21:37 | 100 | 23.61 |
| 07/10/2026 21:37 | 100 | 23.61 |
| 07/10/2026 21:37 | 200 | 23.61 |
| 07/10/2026 21:37 | 10 | 23.61 |
| 07/10/2026 21:37 | 100 | 23.61 |
| 07/10/2026 21:37 | 5 | 23.61 |
| 07/10/2026 21:37 | 100 | 23.61 |
| 07/10/2026 21:37 | 1 | 23.615 |
| 07/10/2026 21:37 | 100 | 23.615 |
| 07/10/2026 21:37 | 1 | 23.615 |
| 07/10/2026 21:37 | 2 | 23.615 |
| 07/10/2026 21:37 | 26 | 23.615 |
| 07/10/2026 21:37 | 26 | 23.615 |
| 07/10/2026 21:37 | 500 | 23.615 |
| 07/10/2026 21:37 | 500 | 23.615 |
| 07/10/2026 21:37 | 20 | 23.615 |
| 07/10/2026 21:36 | 300 | 23.615 |
| 07/10/2026 21:36 | 200 | 23.615 |
| 07/10/2026 21:36 | 300 | 23.615 |
| 07/10/2026 21:36 | 100 | 23.615 |
| 07/10/2026 21:36 | 4 | 23.615 |
| 07/10/2026 21:36 | 90 | 23.62 |
| 07/10/2026 21:36 | 10 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 89 | 23.62 |
| 07/10/2026 21:36 | 11 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 88 | 23.62 |
| 07/10/2026 21:36 | 12 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 99 | 23.62 |
| 07/10/2026 21:36 | 1 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 800 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 300 | 23.62 |
| 07/10/2026 21:36 | 2 | 23.62 |
| 07/10/2026 21:36 | 200 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 132 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 71 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 211 | 23.62 |
| 07/10/2026 21:36 | 1 | 23.62 |
| 07/10/2026 21:36 | 399 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 1 | 23.625 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 211 | 23.62 |
| 07/10/2026 21:36 | 1 | 23.62 |
| 07/10/2026 21:36 | 300 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 200 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 200 | 23.62 |
| 07/10/2026 21:36 | 200 | 23.62 |
| 07/10/2026 21:36 | 200 | 23.62 |
| 07/10/2026 21:36 | 300 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 200 | 23.62 |
| 07/10/2026 21:36 | 200 | 23.62 |
| 07/10/2026 21:36 | 5 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 200 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 347 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 7 | 23.62 |
| 07/10/2026 21:36 | 300 | 23.625 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 1200 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 310 | 23.62 |
| 07/10/2026 21:36 | 347 | 23.62 |
| 07/10/2026 21:36 | 1200 | 23.62 |
| 07/10/2026 21:36 | 264 | 23.62 |
| 07/10/2026 21:36 | 271 | 23.62 |
| 07/10/2026 21:36 | 1300 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 200 | 23.62 |
| 07/10/2026 21:36 | 600 | 23.62 |
| 07/10/2026 21:36 | 99 | 23.62 |
| 07/10/2026 21:36 | 1 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 300 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 899 | 23.62 |
| 07/10/2026 21:36 | 400 | 23.62 |
| 07/10/2026 21:36 | 1 | 23.62 |
| 07/10/2026 21:36 | 32 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 500 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 339 | 23.62 |
| 07/10/2026 21:36 | 300 | 23.625 |
| 07/10/2026 21:36 | 300 | 23.62 |
| 07/10/2026 21:36 | 1 | 23.62 |
| 07/10/2026 21:36 | 1200 | 23.62 |
| 07/10/2026 21:36 | 268 | 23.62 |
| 07/10/2026 21:36 | 264 | 23.62 |
| 07/10/2026 21:36 | 1300 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 339 | 23.62 |
| 07/10/2026 21:36 | 1200 | 23.62 |
| 07/10/2026 21:36 | 300 | 23.615 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 108 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 237 | 23.62 |
| 07/10/2026 21:36 | 200 | 23.62 |
| 07/10/2026 21:36 | 200 | 23.62 |
| 07/10/2026 21:36 | 700 | 23.62 |
| 07/10/2026 21:36 | 72 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 316 | 23.62 |
| 07/10/2026 21:36 | 200 | 23.62 |
| 07/10/2026 21:36 | 300 | 23.625 |
| 07/10/2026 21:36 | 200 | 23.62 |
| 07/10/2026 21:36 | 99 | 23.62 |
| 07/10/2026 21:36 | 1 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 1300 | 23.62 |
| 07/10/2026 21:36 | 316 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 316 | 23.62 |
| 07/10/2026 21:36 | 1026 | 23.62 |
| 07/10/2026 21:36 | 74 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 143 | 23.62 |
| 07/10/2026 21:36 | 3 | 23.625 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 310 | 23.62 |
| 07/10/2026 21:36 | 500 | 23.62 |
| 07/10/2026 21:36 | 132 | 23.62 |
| 07/10/2026 21:36 | 316 | 23.62 |
| 07/10/2026 21:36 | 900 | 23.62 |
| 07/10/2026 21:36 | 400 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 1200 | 23.62 |
| 07/10/2026 21:36 | 1300 | 23.62 |
| 07/10/2026 21:36 | 600 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 200 | 23.62 |
| 07/10/2026 21:36 | 400 | 23.62 |
| 07/10/2026 21:36 | 300 | 23.62 |
| 07/10/2026 21:36 | 1300 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 300 | 23.62 |
| 07/10/2026 21:36 | 49 | 23.62 |
| 07/10/2026 21:36 | 49 | 23.62 |
| 07/10/2026 21:36 | 2 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 390 | 23.62 |
| 07/10/2026 21:36 | 1 | 23.62 |
| 07/10/2026 21:36 | 9 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 200 | 23.62 |
| 07/10/2026 21:36 | 1720 | 23.62 |
| 07/10/2026 21:36 | 1300 | 23.62 |
| 07/10/2026 21:36 | 300 | 23.62 |
| 07/10/2026 21:36 | 500 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.62 |
| 07/10/2026 21:36 | 100 | 23.625 |
| 07/10/2026 21:36 | 300 | 23.625 |
| 07/10/2026 21:36 | 52 | 23.625 |
| 07/10/2026 21:35 | 100 | 23.625 |
| 07/10/2026 21:35 | 100 | 23.625 |
| 07/10/2026 21:35 | 200 | 23.625 |
| 07/10/2026 21:35 | 300 | 23.625 |
| 07/10/2026 21:35 | 300 | 23.625 |
| 07/10/2026 21:35 | 100 | 23.625 |
| 07/10/2026 21:35 | 100 | 23.625 |
| 07/10/2026 21:35 | 200 | 23.625 |
| 07/10/2026 21:35 | 500 | 23.625 |
| 07/10/2026 21:35 | 300 | 23.625 |
| 07/10/2026 21:35 | 300 | 23.625 |
| 07/10/2026 21:35 | 177 | 23.625 |
| 07/10/2026 21:35 | 500 | 23.625 |
| 07/10/2026 21:35 | 41 | 23.625 |
| 07/10/2026 21:35 | 10 | 23.625 |
| 07/10/2026 21:35 | 100 | 23.625 |
| 07/10/2026 21:35 | 12 | 23.625 |
| 07/10/2026 21:35 | 1 | 23.625 |
| 07/10/2026 21:35 | 10 | 23.625 |
| 07/10/2026 21:35 | 500 | 23.625 |
| 07/10/2026 21:35 | 114 | 23.625 |
| 07/10/2026 21:35 | 200 | 23.625 |
| 07/10/2026 21:35 | 227 | 23.62 |
| 07/10/2026 21:35 | 400 | 23.62 |
| 07/10/2026 21:35 | 100 | 23.62 |
| 07/10/2026 21:35 | 400 | 23.62 |
| 07/10/2026 21:35 | 816 | 23.62 |
| 07/10/2026 21:35 | 100 | 23.62 |
| 07/10/2026 21:35 | 1300 | 23.62 |
| 07/10/2026 21:35 | 100 | 23.62 |
| 07/10/2026 21:35 | 100 | 23.62 |
| 07/10/2026 21:35 | 100 | 23.62 |
| 07/10/2026 21:35 | 300 | 23.62 |
| 07/10/2026 21:35 | 200 | 23.62 |
| 07/10/2026 21:35 | 100 | 23.62 |
| 07/10/2026 21:35 | 274 | 23.62 |
| 07/10/2026 21:35 | 100 | 23.62 |
| 07/10/2026 21:35 | 400 | 23.62 |
| 07/10/2026 21:35 | 100 | 23.62 |
| 07/10/2026 21:35 | 1042 | 23.62 |
| 07/10/2026 21:35 | 764 | 23.62 |
| 07/10/2026 21:35 | 436 | 23.62 |
| 07/10/2026 21:35 | 600 | 23.62 |
| 07/10/2026 21:35 | 99 | 23.62 |
| 07/10/2026 21:35 | 1 | 23.62 |
| 07/10/2026 21:35 | 1 | 23.62 |
| 07/10/2026 21:35 | 200 | 23.62 |
| 07/10/2026 21:35 | 1300 | 23.62 |
| 07/10/2026 21:35 | 310 | 23.62 |
| 07/10/2026 21:35 | 300 | 23.62 |
| 07/10/2026 21:35 | 100 | 23.62 |
| 07/10/2026 21:35 | 100 | 23.62 |
| 07/10/2026 21:35 | 1524 | 23.615 |
| 07/10/2026 21:35 | 100 | 23.62 |
| 07/10/2026 21:35 | 100 | 23.62 |
| 07/10/2026 21:35 | 700 | 23.62 |
| 07/10/2026 21:35 | 200 | 23.62 |
| 07/10/2026 21:35 | 679 | 23.62 |
| 07/10/2026 21:35 | 200 | 23.62 |
| 07/10/2026 21:35 | 223 | 23.62 |
| 07/10/2026 21:35 | 1300 | 23.62 |
| 07/10/2026 21:35 | 400 | 23.62 |
| 07/10/2026 21:35 | 100 | 23.62 |
| 07/10/2026 21:35 | 800 | 23.62 |
| 07/10/2026 21:35 | 100 | 23.62 |
| 07/10/2026 21:35 | 100 | 23.62 |
| 07/10/2026 21:35 | 100 | 23.62 |
| 07/10/2026 21:35 | 100 | 23.62 |
| 07/10/2026 21:35 | 100 | 23.62 |
| 07/10/2026 21:35 | 400 | 23.62 |
| 07/10/2026 21:35 | 100 | 23.62 |
| 07/10/2026 21:35 | 100 | 23.62 |
| 07/10/2026 21:35 | 400 | 23.62 |
| 07/10/2026 21:35 | 100 | 23.62 |
| 07/10/2026 21:35 | 77 | 23.62 |
| 07/10/2026 21:35 | 2100 | 23.62 |
| 07/10/2026 21:35 | 100 | 23.62 |
| 07/10/2026 21:35 | 200 | 23.62 |
| 07/10/2026 21:35 | 200 | 23.625 |
| 07/10/2026 21:35 | 3 | 23.625 |
| 07/10/2026 21:35 | 40 | 23.625 |
| 07/10/2026 21:35 | 1 | 23.63 |
| 07/10/2026 21:35 | 98 | 23.63 |
| 07/10/2026 21:35 | 112 | 23.63 |
| 07/10/2026 21:35 | 200 | 23.63 |
| 07/10/2026 21:35 | 1100 | 23.63 |
| 07/10/2026 21:35 | 100 | 23.63 |
| 07/10/2026 21:35 | 1300 | 23.63 |
| 07/10/2026 21:35 | 100 | 23.625 |
| 07/10/2026 21:35 | 40 | 23.625 |
| 07/10/2026 21:35 | 20 | 23.62 |
| 07/10/2026 21:35 | 100 | 23.62 |
| 07/10/2026 21:35 | 5 | 23.62 |
| 07/10/2026 21:35 | 100 | 23.62 |
| 07/10/2026 21:35 | 100 | 23.62 |
| 07/10/2026 21:35 | 5 | 23.62 |
| 07/10/2026 21:35 | 33 | 23.62 |
| 07/10/2026 21:35 | 437 | 23.62 |
| 07/10/2026 21:35 | 19315 | 23.62 |
| 07/10/2026 21:35 | 620 | 23.62 |
| 07/10/2026 21:35 | 100 | 23.62 |
| 07/10/2026 21:35 | 100 | 23.62 |
| 07/10/2026 21:35 | 1300 | 23.62 |
| 07/10/2026 21:35 | 200 | 23.62 |
| 07/10/2026 21:35 | 600 | 23.62 |
| 07/10/2026 21:35 | 1524 | 23.625 |
| 07/10/2026 21:35 | 100 | 23.63 |
| 07/10/2026 21:35 | 100 | 23.63 |
| 07/10/2026 21:35 | 200 | 23.63 |
| 07/10/2026 21:35 | 100 | 23.63 |
| 07/10/2026 21:35 | 100 | 23.63 |
| 07/10/2026 21:35 | 300 | 23.63 |
| 07/10/2026 21:35 | 100 | 23.63 |
| 07/10/2026 21:35 | 100 | 23.63 |
| 07/10/2026 21:35 | 300 | 23.63 |
| 07/10/2026 21:35 | 400 | 23.63 |
| 07/10/2026 21:35 | 200 | 23.63 |
| 07/10/2026 21:35 | 100 | 23.63 |
| 07/10/2026 21:35 | 20 | 23.63 |
| 07/10/2026 21:35 | 80 | 23.63 |
| 07/10/2026 21:35 | 300 | 23.63 |
| 07/10/2026 21:35 | 200 | 23.63 |
| 07/10/2026 21:35 | 68 | 23.63 |
| 07/10/2026 21:35 | 1700 | 23.63 |
| 07/10/2026 21:35 | 7 | 23.63 |
| 07/10/2026 21:35 | 200 | 23.63 |
| 07/10/2026 21:35 | 100 | 23.63 |
| 07/10/2026 21:35 | 200 | 23.63 |
| 07/10/2026 21:35 | 300 | 23.63 |
| 07/10/2026 21:35 | 100 | 23.63 |
| 07/10/2026 21:35 | 100 | 23.63 |
| 07/10/2026 21:35 | 100 | 23.63 |
| 07/10/2026 21:35 | 33 | 23.63 |
| 07/10/2026 21:35 | 200 | 23.63 |
| 07/10/2026 21:35 | 100 | 23.63 |
| 07/10/2026 21:35 | 112 | 23.63 |
| 07/10/2026 21:35 | 1 | 23.63 |
| 07/10/2026 21:35 | 640 | 23.63 |
| 07/10/2026 21:35 | 40 | 23.635 |
| 07/10/2026 21:35 | 200 | 23.635 |
| 07/10/2026 21:34 | 200 | 23.635 |
| 07/10/2026 21:33 | 1 | 23.64 |
| 07/10/2026 21:33 | 100 | 23.64 |
| 07/10/2026 21:33 | 38 | 23.64 |
| 07/10/2026 21:33 | 38 | 23.64 |
| 07/10/2026 21:33 | 100 | 23.64 |
| 07/10/2026 21:33 | 102 | 23.64 |
| 07/10/2026 21:33 | 20 | 23.64 |
| 07/10/2026 21:33 | 100 | 23.64 |
| 07/10/2026 21:33 | 100 | 23.64 |
| 07/10/2026 21:33 | 100 | 23.64 |
| 07/10/2026 21:33 | 38 | 23.64 |
| 07/10/2026 21:33 | 100 | 23.64 |
| 07/10/2026 21:33 | 500 | 23.64 |
| 07/10/2026 21:33 | 88 | 23.64 |
| 07/10/2026 21:33 | 274 | 23.64 |
| 07/10/2026 21:33 | 126 | 23.64 |
| 07/10/2026 21:33 | 96 | 23.64 |
| 07/10/2026 21:33 | 10 | 23.645 |
| 07/10/2026 21:33 | 100 | 23.645 |
| 07/10/2026 21:33 | 278 | 23.64 |
| 07/10/2026 21:33 | 22 | 23.64 |
| 07/10/2026 21:33 | 54 | 23.64 |
| 07/10/2026 21:33 | 346 | 23.64 |
| 07/10/2026 21:33 | 100 | 23.64 |
| 07/10/2026 21:33 | 124 | 23.64 |
| 07/10/2026 21:33 | 100 | 23.64 |
| 07/10/2026 21:33 | 100 | 23.64 |
| 07/10/2026 21:33 | 76 | 23.64 |
| 07/10/2026 21:33 | 402 | 23.64 |
| 07/10/2026 21:33 | 100 | 23.64 |
| 07/10/2026 21:33 | 100 | 23.64 |
| 07/10/2026 21:33 | 700 | 23.64 |
| 07/10/2026 21:33 | 300 | 23.64 |
| 07/10/2026 21:33 | 177 | 23.64 |
| 07/10/2026 21:33 | 123 | 23.64 |
| 07/10/2026 21:33 | 88 | 23.64 |
| 07/10/2026 21:33 | 1 | 23.64 |
| 07/10/2026 21:33 | 111 | 23.64 |
| 07/10/2026 21:33 | 300 | 23.64 |
| 07/10/2026 21:33 | 11 | 23.64 |
| 07/10/2026 21:33 | 600 | 23.64 |
| 07/10/2026 21:33 | 56 | 23.64 |
| 07/10/2026 21:33 | 1800 | 23.64 |
| 07/10/2026 21:33 | 700 | 23.64 |
| 07/10/2026 21:33 | 400 | 23.64 |
| 07/10/2026 21:33 | 100 | 23.64 |
| 07/10/2026 21:33 | 102 | 23.64 |
| 07/10/2026 21:33 | 1300 | 23.64 |
| 07/10/2026 21:33 | 1200 | 23.645 |
| 07/10/2026 21:33 | 120 | 23.645 |
| 07/10/2026 21:33 | 100 | 23.645 |
| 07/10/2026 21:33 | 40 | 23.64 |
| 07/10/2026 21:33 | 1200 | 23.64 |
| 07/10/2026 21:33 | 254 | 23.64 |
| 07/10/2026 21:33 | 100 | 23.64 |
| 07/10/2026 21:33 | 100 | 23.64 |
| 07/10/2026 21:33 | 200 | 23.64 |
| 07/10/2026 21:33 | 100 | 23.64 |
| 07/10/2026 21:33 | 20 | 23.64 |
| 07/10/2026 21:33 | 16 | 23.64 |
| 07/10/2026 21:33 | 100 | 23.64 |
| 07/10/2026 21:33 | 100 | 23.64 |
| 07/10/2026 21:33 | 1000 | 23.64 |
| 07/10/2026 21:33 | 600 | 23.64 |
| 07/10/2026 21:33 | 300 | 23.64 |
| 07/10/2026 21:33 | 102 | 23.64 |
| 07/10/2026 21:33 | 71 | 23.63 |
| 07/10/2026 21:33 | 129 | 23.63 |
| 07/10/2026 21:33 | 64 | 23.63 |
| 07/10/2026 21:33 | 7 | 23.63 |
| 07/10/2026 21:33 | 93 | 23.63 |
| 07/10/2026 21:33 | 118 | 23.63 |
| 07/10/2026 21:33 | 1 | 23.63 |
| 07/10/2026 21:33 | 81 | 23.63 |
| 07/10/2026 21:33 | 18 | 23.63 |
| 07/10/2026 21:33 | 1 | 23.63 |
| 07/10/2026 21:33 | 180 | 23.63 |
| 07/10/2026 21:33 | 200 | 23.63 |
| 07/10/2026 21:33 | 20 | 23.63 |
| 07/10/2026 21:33 | 50 | 23.63 |
| 07/10/2026 21:33 | 16 | 23.63 |
| 07/10/2026 21:33 | 100 | 23.62 |
| 07/10/2026 21:33 | 100 | 23.62 |
| 07/10/2026 21:33 | 100 | 23.62 |
| 07/10/2026 21:33 | 113 | 23.62 |
| 07/10/2026 21:33 | 100 | 23.62 |
| 07/10/2026 21:33 | 82 | 23.62 |
| 07/10/2026 21:33 | 100 | 23.62 |
| 07/10/2026 21:33 | 1200 | 23.62 |
| 07/10/2026 21:33 | 200 | 23.62 |
| 07/10/2026 21:33 | 100 | 23.62 |
| 07/10/2026 21:33 | 36 | 23.62 |
| 07/10/2026 21:33 | 16 | 23.62 |
| 07/10/2026 21:33 | 200 | 23.62 |
| 07/10/2026 21:33 | 100 | 23.62 |
| 07/10/2026 21:33 | 100 | 23.62 |
| 07/10/2026 21:33 | 25 | 23.62 |
| 07/10/2026 21:33 | 30 | 23.62 |
| 07/10/2026 21:33 | 7 | 23.62 |
| 07/10/2026 21:33 | 10 | 23.62 |
| 07/10/2026 21:33 | 100 | 23.62 |
| 07/10/2026 21:33 | 100 | 23.62 |
| 07/10/2026 21:33 | 1000 | 23.62 |
| 07/10/2026 21:33 | 100 | 23.62 |
| 07/10/2026 21:33 | 500 | 23.62 |
| 07/10/2026 21:33 | 400 | 23.62 |
| 07/10/2026 21:33 | 90 | 23.62 |
| 07/10/2026 21:33 | 287 | 23.615 |
| 07/10/2026 21:33 | 200 | 23.615 |
| 07/10/2026 21:33 | 1524 | 23.615 |
| 07/10/2026 21:33 | 10 | 23.61 |
| 07/10/2026 21:33 | 118 | 23.61 |
| 07/10/2026 21:33 | 49 | 23.61 |
| 07/10/2026 21:33 | 1 | 23.61 |
| 07/10/2026 21:33 | 10 | 23.61 |
| 07/10/2026 21:33 | 27 | 23.61 |
| 07/10/2026 21:33 | 100 | 23.61 |
| 07/10/2026 21:33 | 2 | 23.61 |
| 07/10/2026 21:33 | 1 | 23.61 |
| 07/10/2026 21:33 | 100 | 23.61 |
| 07/10/2026 21:33 | 100 | 23.61 |
| 07/10/2026 21:33 | 200 | 23.61 |
| 07/10/2026 21:33 | 1500 | 23.61 |
| 07/10/2026 21:33 | 1 | 23.61 |
| 07/10/2026 21:33 | 10 | 23.61 |
| 07/10/2026 21:33 | 200 | 23.61 |
| 07/10/2026 21:33 | 17 | 23.61 |
| 07/10/2026 21:33 | 1000 | 23.61 |
| 07/10/2026 21:33 | 119 | 23.61 |
| 07/10/2026 21:33 | 1 | 23.61 |
| 07/10/2026 21:33 | 260 | 23.61 |
| 07/10/2026 21:33 | 200 | 23.61 |
| 07/10/2026 21:33 | 59 | 23.61 |
| 07/10/2026 21:32 | 116 | 23.60 |
| 07/10/2026 21:32 | 100 | 23.60 |
| 07/10/2026 21:32 | 100 | 23.60 |
| 07/10/2026 21:32 | 200 | 23.60 |
| 07/10/2026 21:32 | 49 | 23.60 |
| 07/10/2026 21:32 | 1 | 23.60 |
| 07/10/2026 21:32 | 900 | 23.60 |
| 07/10/2026 21:32 | 100 | 23.60 |
| 07/10/2026 21:32 | 100 | 23.60 |
| 07/10/2026 21:32 | 5 | 23.60 |
| 07/10/2026 21:32 | 100 | 23.60 |
| 07/10/2026 21:32 | 1000 | 23.60 |
| 07/10/2026 21:32 | 500 | 23.60 |
| 07/10/2026 21:32 | 100 | 23.60 |
| 07/10/2026 21:32 | 1 | 23.60 |
| 07/10/2026 21:32 | 100 | 23.60 |
| 07/10/2026 21:32 | 1 | 23.60 |
| 07/10/2026 21:32 | 100 | 23.60 |
| 07/10/2026 21:32 | 100 | 23.60 |
| 07/10/2026 21:32 | 1094 | 23.60 |
| 07/10/2026 21:32 | 6 | 23.60 |
| 07/10/2026 21:32 | 58 | 23.60 |
| 07/10/2026 21:32 | 42 | 23.60 |
| 07/10/2026 21:32 | 1 | 23.60 |
| 07/10/2026 21:32 | 4 | 23.60 |
| 07/10/2026 21:32 | 296 | 23.60 |
| 07/10/2026 21:32 | 100 | 23.60 |
| 07/10/2026 21:32 | 200 | 23.60 |
| 07/10/2026 21:32 | 100 | 23.60 |
| 07/10/2026 21:32 | 100 | 23.60 |
| 07/10/2026 21:32 | 61 | 23.60 |
| 07/10/2026 21:32 | 500 | 23.60 |
| 07/10/2026 21:32 | 94 | 23.60 |
| 07/10/2026 21:32 | 106 | 23.60 |
| 07/10/2026 21:32 | 100 | 23.60 |
| 07/10/2026 21:32 | 5 | 23.60 |
| 07/10/2026 21:32 | 1 | 23.60 |
| 07/10/2026 21:32 | 94 | 23.60 |
| 07/10/2026 21:32 | 51 | 23.60 |
| 07/10/2026 21:32 | 500 | 23.60 |
| 07/10/2026 21:32 | 101 | 23.60 |
| 07/10/2026 21:32 | 400 | 23.60 |
| 07/10/2026 21:32 | 400 | 23.60 |
| 07/10/2026 21:32 | 1300 | 23.60 |
| 07/10/2026 21:32 | 200 | 23.60 |
| 07/10/2026 21:32 | 200 | 23.60 |
| 07/10/2026 21:32 | 5 | 23.60 |
| 07/10/2026 21:32 | 100 | 23.60 |
| 07/10/2026 21:32 | 200 | 23.60 |
| 07/10/2026 21:32 | 200 | 23.60 |
| 07/10/2026 21:32 | 235 | 23.60 |
| 07/10/2026 21:32 | 2 | 23.605 |
| 07/10/2026 21:32 | 10 | 23.605 |
| 07/10/2026 21:32 | 60 | 23.605 |
| 07/10/2026 21:32 | 210 | 23.605 |
| 07/10/2026 21:32 | 20 | 23.605 |
| 07/10/2026 21:32 | 7 | 23.605 |
| 07/10/2026 21:31 | 10 | 23.605 |
| 07/10/2026 21:31 | 3 | 23.605 |
| 07/10/2026 21:31 | 50 | 23.605 |
| 07/10/2026 21:31 | 200 | 23.605 |
| 07/10/2026 21:31 | 10 | 23.605 |
| 07/10/2026 21:31 | 71 | 23.605 |
| 07/10/2026 21:31 | 300 | 23.60 |
| 07/10/2026 21:31 | 300 | 23.60 |
| 07/10/2026 21:31 | 100 | 23.60 |
| 07/10/2026 21:31 | 90 | 23.60 |
| 07/10/2026 21:31 | 73 | 23.60 |
| 07/10/2026 21:31 | 3 | 23.60 |
| 07/10/2026 21:31 | 500 | 23.60 |
| 07/10/2026 21:31 | 100 | 23.60 |
| 07/10/2026 21:31 | 500 | 23.60 |
| 07/10/2026 21:31 | 100 | 23.60 |
| 07/10/2026 21:31 | 69 | 23.60 |
| 07/10/2026 21:31 | 24 | 23.60 |
| 07/10/2026 21:31 | 1100 | 23.60 |
| 07/10/2026 21:31 | 278 | 23.60 |
| 07/10/2026 21:31 | 259 | 23.60 |
| 07/10/2026 21:30 | 200 | 23.595 |
| 07/10/2026 21:30 | 100 | 23.595 |
| 07/10/2026 21:30 | 100 | 23.595 |
| 07/10/2026 21:30 | 200 | 23.595 |
| 07/10/2026 21:30 | 200 | 23.595 |
| 07/10/2026 21:30 | 3 | 23.60 |
| 07/10/2026 21:30 | 200 | 23.60 |
| 07/10/2026 21:30 | 100 | 23.60 |
| 07/10/2026 21:30 | 2 | 23.60 |
| 07/10/2026 21:30 | 98 | 23.60 |
| 07/10/2026 21:30 | 200 | 23.60 |
| 07/10/2026 21:30 | 200 | 23.60 |
| 07/10/2026 21:30 | 300 | 23.60 |
| 07/10/2026 21:30 | 2 | 23.605 |
| 07/10/2026 21:30 | 100 | 23.60 |
| 07/10/2026 21:30 | 200 | 23.60 |
| 07/10/2026 21:30 | 30 | 23.60 |
| 07/10/2026 21:30 | 200 | 23.60 |
| 07/10/2026 21:30 | 40 | 23.60 |
| 07/10/2026 21:30 | 100 | 23.60 |
| 07/10/2026 21:30 | 400 | 23.60 |
| 07/10/2026 21:30 | 1100 | 23.60 |
| 07/10/2026 21:30 | 96 | 23.60 |
| 07/10/2026 21:30 | 1300 | 23.60 |
| 07/10/2026 21:30 | 100 | 23.60 |
| 07/10/2026 21:30 | 200 | 23.595 |
| 07/10/2026 21:30 | 200 | 23.595 |
| 07/10/2026 21:30 | 100 | 23.60 |
| 07/10/2026 21:30 | 100 | 23.60 |
| 07/10/2026 21:30 | 200 | 23.60 |
| 07/10/2026 21:30 | 100 | 23.60 |
| 07/10/2026 21:30 | 100 | 23.60 |
| 07/10/2026 21:30 | 100 | 23.60 |
| 07/10/2026 21:30 | 400 | 23.60 |
| 07/10/2026 21:30 | 14 | 23.60 |
| 07/10/2026 21:30 | 1 | 23.60 |
| 07/10/2026 21:30 | 85 | 23.60 |
| 07/10/2026 21:30 | 100 | 23.60 |
| 07/10/2026 21:30 | 58 | 23.60 |
| 07/10/2026 21:30 | 100 | 23.60 |
| 07/10/2026 21:30 | 85 | 23.60 |
| 07/10/2026 21:30 | 115 | 23.60 |
| 07/10/2026 21:30 | 1 | 23.60 |
| 07/10/2026 21:30 | 400 | 23.60 |
| 07/10/2026 21:30 | 100 | 23.60 |
| 07/10/2026 21:30 | 400 | 23.60 |
| 07/10/2026 21:30 | 100 | 23.60 |
| 07/10/2026 21:30 | 200 | 23.60 |
| 07/10/2026 21:30 | 200 | 23.60 |
| 07/10/2026 21:30 | 84 | 23.60 |
| 07/10/2026 21:30 | 1100 | 23.60 |
| 07/10/2026 21:30 | 1524 | 23.605 |
| 07/10/2026 21:30 | 200 | 23.605 |
| 07/10/2026 21:30 | 100 | 23.605 |
| 07/10/2026 21:30 | 23 | 23.605 |
| 07/10/2026 21:30 | 1 | 23.61 |
| 07/10/2026 21:30 | 753 | 23.61 |
| 07/10/2026 21:30 | 26 | 23.61 |
| 07/10/2026 21:30 | 3 | 23.61 |
| 07/10/2026 21:30 | 5 | 23.61 |
| 07/10/2026 21:30 | 3 | 23.61 |
| 07/10/2026 21:30 | 1100 | 23.61 |
| 07/10/2026 21:30 | 1300 | 23.61 |
| 07/10/2026 21:30 | 110 | 23.61 |
| 07/10/2026 21:30 | 200 | 23.605 |
| 07/10/2026 21:30 | 100 | 23.61 |
| 07/10/2026 21:30 | 2 | 23.61 |
| 07/10/2026 21:30 | 98 | 23.61 |
| 07/10/2026 21:30 | 100 | 23.61 |
| 07/10/2026 21:30 | 100 | 23.61 |
| 07/10/2026 21:30 | 100 | 23.61 |
| 07/10/2026 21:30 | 200 | 23.61 |
| 07/10/2026 21:30 | 100 | 23.61 |
| 07/10/2026 21:30 | 99 | 23.61 |
| 07/10/2026 21:30 | 1 | 23.61 |
| 07/10/2026 21:30 | 200 | 23.61 |
| 07/10/2026 21:30 | 200 | 23.61 |
| 07/10/2026 21:30 | 100 | 23.61 |
| 07/10/2026 21:30 | 1 | 23.61 |
| 07/10/2026 21:30 | 100 | 23.61 |
| 07/10/2026 21:30 | 100 | 23.61 |
| 07/10/2026 21:30 | 100 | 23.61 |
| 07/10/2026 21:30 | 600 | 23.61 |
| 07/10/2026 21:30 | 100 | 23.61 |
| 07/10/2026 21:30 | 100 | 23.61 |
| 07/10/2026 21:30 | 100 | 23.61 |
| 07/10/2026 21:30 | 1100 | 23.61 |
| 07/10/2026 21:30 | 2 | 23.615 |
| 07/10/2026 21:30 | 84 | 23.615 |
| 07/10/2026 21:30 | 10 | 23.62 |
| 07/10/2026 21:30 | 53 | 23.62 |
| 07/10/2026 21:30 | 104 | 23.62 |
| 07/10/2026 21:30 | 1 | 23.62 |
| 07/10/2026 21:30 | 42 | 23.62 |
| 07/10/2026 21:30 | 104 | 23.615 |
| 07/10/2026 21:29 | 200 | 23.615 |
| 07/10/2026 21:29 | 100 | 23.62 |
| 07/10/2026 21:29 | 51 | 23.62 |
| 07/10/2026 21:29 | 49 | 23.62 |
| 07/10/2026 21:29 | 900 | 23.62 |
| 07/10/2026 21:29 | 100 | 23.62 |
| 07/10/2026 21:29 | 100 | 23.62 |
| 07/10/2026 21:29 | 100 | 23.62 |
| 07/10/2026 21:29 | 100 | 23.62 |
| 07/10/2026 21:29 | 100 | 23.62 |
| 07/10/2026 21:29 | 100 | 23.62 |
| 07/10/2026 21:29 | 171 | 23.62 |
| 07/10/2026 21:29 | 1 | 23.62 |
| 07/10/2026 21:29 | 328 | 23.62 |
| 07/10/2026 21:29 | 100 | 23.62 |
| 07/10/2026 21:29 | 100 | 23.62 |
| 07/10/2026 21:29 | 500 | 23.62 |
| 07/10/2026 21:29 | 25 | 23.62 |
| 07/10/2026 21:29 | 100 | 23.62 |
| 07/10/2026 21:29 | 200 | 23.62 |
| 07/10/2026 21:29 | 100 | 23.62 |
| 07/10/2026 21:29 | 30 | 23.62 |
| 07/10/2026 21:29 | 800 | 23.62 |
| 07/10/2026 21:29 | 100 | 23.62 |
| 07/10/2026 21:29 | 1 | 23.625 |
| 07/10/2026 21:29 | 16 | 23.625 |
| 07/10/2026 21:29 | 500 | 23.625 |
| 07/10/2026 21:29 | 200 | 23.625 |
| 07/10/2026 21:29 | 200 | 23.625 |
| 07/10/2026 21:29 | 200 | 23.625 |
| 07/10/2026 21:29 | 200 | 23.625 |
| 07/10/2026 21:29 | 200 | 23.625 |
| 07/10/2026 21:29 | 100 | 23.625 |
| 07/10/2026 21:29 | 200 | 23.625 |
| 07/10/2026 21:29 | 200 | 23.625 |
| 07/10/2026 21:29 | 200 | 23.625 |
| 07/10/2026 21:29 | 300 | 23.625 |
| 07/10/2026 21:29 | 200 | 23.625 |
| 07/10/2026 21:29 | 1 | 23.62 |
| 07/10/2026 21:29 | 903 | 23.62 |
| 07/10/2026 21:29 | 258 | 23.62 |
| 07/10/2026 21:29 | 100 | 23.62 |
| 07/10/2026 21:29 | 1524 | 23.625 |
| 07/10/2026 21:29 | 200 | 23.625 |
| 07/10/2026 21:29 | 100 | 23.625 |
| 07/10/2026 21:29 | 100 | 23.625 |
| 07/10/2026 21:29 | 1 | 23.625 |
| 07/10/2026 21:29 | 200 | 23.625 |
| 07/10/2026 21:29 | 100 | 23.625 |
| 07/10/2026 21:29 | 100 | 23.625 |
| 07/10/2026 21:29 | 100 | 23.625 |
| 07/10/2026 21:29 | 200 | 23.625 |
| 07/10/2026 21:29 | 200 | 23.625 |
| 07/10/2026 21:29 | 200 | 23.625 |
| 07/10/2026 21:29 | 100 | 23.625 |
| 07/10/2026 21:29 | 100 | 23.625 |
| 07/10/2026 21:29 | 100 | 23.625 |
| 07/10/2026 21:28 | 200 | 23.625 |
| 07/10/2026 21:28 | 200 | 23.625 |
| 07/10/2026 21:28 | 200 | 23.625 |
| 07/10/2026 21:28 | 200 | 23.625 |
| 07/10/2026 21:28 | 200 | 23.625 |
| 07/10/2026 21:28 | 7 | 23.63 |
| 07/10/2026 21:28 | 10 | 23.63 |
| 07/10/2026 21:28 | 4 | 23.63 |
| 07/10/2026 21:28 | 100 | 23.63 |
| 07/10/2026 21:28 | 200 | 23.63 |
| 07/10/2026 21:28 | 100 | 23.63 |
| 07/10/2026 21:28 | 100 | 23.63 |
| 07/10/2026 21:28 | 100 | 23.63 |
| 07/10/2026 21:28 | 100 | 23.63 |
| 07/10/2026 21:28 | 100 | 23.63 |
| 07/10/2026 21:28 | 100 | 23.63 |
| 07/10/2026 21:28 | 100 | 23.63 |
| 07/10/2026 21:28 | 99 | 23.63 |
| 07/10/2026 21:28 | 1 | 23.63 |
| 07/10/2026 21:28 | 100 | 23.63 |
| 07/10/2026 21:28 | 99 | 23.63 |
| 07/10/2026 21:28 | 100 | 23.63 |
| 07/10/2026 21:28 | 100 | 23.63 |
| 07/10/2026 21:28 | 99 | 23.63 |
| 07/10/2026 21:28 | 1 | 23.63 |
| 07/10/2026 21:28 | 200 | 23.63 |
| 07/10/2026 21:28 | 124 | 23.63 |
| 07/10/2026 21:28 | 100 | 23.63 |
| 07/10/2026 21:28 | 1300 | 23.63 |
| 07/10/2026 21:28 | 97 | 23.63 |
| 07/10/2026 21:28 | 30 | 23.63 |
| 07/10/2026 21:28 | 100 | 23.63 |
| 07/10/2026 21:28 | 100 | 23.63 |
| 07/10/2026 21:28 | 609 | 23.63 |
| 07/10/2026 21:28 | 628 | 23.63 |
| 07/10/2026 21:28 | 2937 | 23.63 |
| 07/10/2026 21:28 | 2663 | 23.63 |
| 07/10/2026 21:28 | 5 | 23.63 |
| 07/10/2026 21:28 | 100 | 23.63 |
| 07/10/2026 21:28 | 100 | 23.63 |
| 07/10/2026 21:28 | 100 | 23.63 |
| 07/10/2026 21:28 | 100 | 23.63 |
| 07/10/2026 21:28 | 4 | 23.63 |
| 07/10/2026 21:28 | 200 | 23.635 |
| 07/10/2026 21:28 | 200 | 23.635 |
| 07/10/2026 21:28 | 300 | 23.635 |
| 07/10/2026 21:28 | 200 | 23.635 |
| 07/10/2026 21:27 | 850 | 23.635 |
| 07/10/2026 21:27 | 850 | 23.635 |
| 07/10/2026 21:27 | 824 | 23.635 |
| 07/10/2026 21:27 | 26 | 23.635 |
| 07/10/2026 21:27 | 99 | 23.635 |
| 07/10/2026 21:27 | 1 | 23.635 |
| 07/10/2026 21:27 | 26 | 23.635 |
| 07/10/2026 21:27 | 62 | 23.635 |
| 07/10/2026 21:27 | 1 | 23.635 |
| 07/10/2026 21:26 | 26 | 23.635 |
| 07/10/2026 21:26 | 100 | 23.635 |
| 07/10/2026 21:26 | 100 | 23.635 |
| 07/10/2026 21:26 | 100 | 23.635 |
| 07/10/2026 21:26 | 100 | 23.635 |
| 07/10/2026 21:26 | 44 | 23.635 |
| 07/10/2026 21:26 | 100 | 23.635 |
| 07/10/2026 21:26 | 600 | 23.635 |
| 07/10/2026 21:26 | 100 | 23.63 |
| 07/10/2026 21:26 | 100 | 23.63 |
| 07/10/2026 21:26 | 100 | 23.63 |
| 07/10/2026 21:26 | 200 | 23.63 |
| 07/10/2026 21:26 | 100 | 23.63 |
| 07/10/2026 21:26 | 100 | 23.63 |
| 07/10/2026 21:26 | 100 | 23.63 |
| 07/10/2026 21:26 | 100 | 23.63 |
| 07/10/2026 21:26 | 100 | 23.63 |
| 07/10/2026 21:26 | 100 | 23.63 |
| 07/10/2026 21:26 | 100 | 23.63 |
| 07/10/2026 21:26 | 100 | 23.63 |
| 07/10/2026 21:26 | 100 | 23.63 |
| 07/10/2026 21:26 | 100 | 23.63 |
| 07/10/2026 21:26 | 100 | 23.63 |
| 07/10/2026 21:26 | 100 | 23.63 |
| 07/10/2026 21:26 | 100 | 23.63 |
| 07/10/2026 21:26 | 100 | 23.63 |
| 07/10/2026 21:26 | 100 | 23.63 |
| 07/10/2026 21:26 | 300 | 23.63 |
| 07/10/2026 21:26 | 100 | 23.63 |
| 07/10/2026 21:26 | 200 | 23.63 |
| 07/10/2026 21:26 | 200 | 23.63 |
| 07/10/2026 21:26 | 100 | 23.63 |
| 07/10/2026 21:26 | 118 | 23.63 |
| 07/10/2026 21:26 | 1 | 23.63 |
| 07/10/2026 21:26 | 681 | 23.63 |
| 07/10/2026 21:26 | 100 | 23.63 |
| 07/10/2026 21:26 | 300 | 23.63 |
| 07/10/2026 21:26 | 200 | 23.63 |
| 07/10/2026 21:26 | 1300 | 23.63 |
| 07/10/2026 21:26 | 300 | 23.63 |
| 07/10/2026 21:26 | 100 | 23.63 |
| 07/10/2026 21:26 | 200 | 23.63 |
| 07/10/2026 21:26 | 1 | 23.635 |
| 07/10/2026 21:26 | 1218 | 23.635 |
| 07/10/2026 21:26 | 1218 | 23.635 |
| 07/10/2026 21:25 | 200 | 23.635 |
| 07/10/2026 21:25 | 200 | 23.635 |
| 07/10/2026 21:25 | 200 | 23.635 |
| 07/10/2026 21:25 | 50 | 23.635 |
| 07/10/2026 21:25 | 300 | 23.64 |
| 07/10/2026 21:25 | 1 | 23.64 |
| 07/10/2026 21:25 | 200 | 23.64 |
| 07/10/2026 21:25 | 100 | 23.64 |
| 07/10/2026 21:25 | 75 | 23.64 |
| 07/10/2026 21:25 | 100 | 23.64 |
| 07/10/2026 21:25 | 610 | 23.64 |
| 07/10/2026 21:25 | 100 | 23.64 |
| 07/10/2026 21:25 | 457 | 23.64 |
| 07/10/2026 21:25 | 100 | 23.64 |
| 07/10/2026 21:25 | 3736 | 23.64 |
| 07/10/2026 21:25 | 300 | 23.64 |
| 07/10/2026 21:25 | 100 | 23.64 |
| 07/10/2026 21:25 | 542 | 23.64 |
| 07/10/2026 21:25 | 169 | 23.645 |
| 07/10/2026 21:25 | 100 | 23.645 |
| 07/10/2026 21:25 | 200 | 23.645 |
| 07/10/2026 21:25 | 200 | 23.645 |
| 07/10/2026 21:25 | 200 | 23.645 |
| 07/10/2026 21:25 | 600 | 23.645 |
| 07/10/2026 21:25 | 67 | 23.64 |
| 07/10/2026 21:25 | 100 | 23.64 |
| 07/10/2026 21:25 | 100 | 23.64 |
| 07/10/2026 21:25 | 37 | 23.64 |
| 07/10/2026 21:25 | 100 | 23.64 |
| 07/10/2026 21:25 | 37 | 23.64 |
| 07/10/2026 21:25 | 1300 | 23.64 |
| 07/10/2026 21:25 | 63 | 23.64 |
| 07/10/2026 21:25 | 35 | 23.64 |
| 07/10/2026 21:25 | 63 | 23.64 |
| 07/10/2026 21:25 | 205 | 23.64 |
| 07/10/2026 21:25 | 63 | 23.64 |
| 07/10/2026 21:25 | 200 | 23.64 |
| 07/10/2026 21:25 | 100 | 23.64 |
| 07/10/2026 21:25 | 755 | 23.64 |
| 07/10/2026 21:25 | 100 | 23.64 |
| 07/10/2026 21:25 | 100 | 23.64 |
| 07/10/2026 21:25 | 100 | 23.64 |
| 07/10/2026 21:25 | 300 | 23.64 |
| 07/10/2026 21:25 | 100 | 23.64 |
| 07/10/2026 21:25 | 200 | 23.64 |
| 07/10/2026 21:25 | 44 | 23.64 |
| 07/10/2026 21:25 | 1 | 23.64 |
| 07/10/2026 21:25 | 55 | 23.64 |
| 07/10/2026 21:25 | 100 | 23.64 |
| 07/10/2026 21:25 | 200 | 23.64 |
| 07/10/2026 21:25 | 200 | 23.64 |
| 07/10/2026 21:25 | 200 | 23.64 |
| 07/10/2026 21:25 | 100 | 23.64 |
| 07/10/2026 21:25 | 200 | 23.64 |
| 07/10/2026 21:25 | 100 | 23.64 |
| 07/10/2026 21:25 | 100 | 23.64 |
| 07/10/2026 21:25 | 100 | 23.64 |
| 07/10/2026 21:25 | 100 | 23.64 |
| 07/10/2026 21:25 | 100 | 23.64 |
| 07/10/2026 21:25 | 56 | 23.64 |
| 07/10/2026 21:25 | 56 | 23.64 |
| 07/10/2026 21:25 | 700 | 23.64 |
| 07/10/2026 21:25 | 100 | 23.64 |
| 07/10/2026 21:25 | 100 | 23.64 |
| 07/10/2026 21:25 | 100 | 23.64 |
| 07/10/2026 21:25 | 346 | 23.64 |
| 07/10/2026 21:25 | 54 | 23.64 |
| 07/10/2026 21:25 | 500 | 23.64 |
| 07/10/2026 21:25 | 100 | 23.64 |
| 07/10/2026 21:25 | 100 | 23.64 |
| 07/10/2026 21:25 | 100 | 23.64 |
| 07/10/2026 21:25 | 100 | 23.64 |
| 07/10/2026 21:25 | 300 | 23.64 |
| 07/10/2026 21:25 | 100 | 23.64 |
| 07/10/2026 21:25 | 102 | 23.64 |
| 07/10/2026 21:25 | 40 | 23.645 |
| 07/10/2026 21:25 | 1218 | 23.645 |
| 07/10/2026 21:25 | 200 | 23.645 |
| 07/10/2026 21:25 | 100 | 23.645 |
| 07/10/2026 21:25 | 200 | 23.645 |
| 07/10/2026 21:24 | 100 | 23.65 |
| 07/10/2026 21:24 | 70 | 23.65 |
| 07/10/2026 21:24 | 30 | 23.65 |
| 07/10/2026 21:24 | 100 | 23.65 |
| 07/10/2026 21:24 | 100 | 23.65 |
| 07/10/2026 21:24 | 100 | 23.65 |
| 07/10/2026 21:24 | 100 | 23.65 |
| 07/10/2026 21:24 | 100 | 23.65 |
| 07/10/2026 21:24 | 100 | 23.65 |
| 07/10/2026 21:24 | 100 | 23.65 |
| 07/10/2026 21:24 | 100 | 23.65 |
| 07/10/2026 21:24 | 100 | 23.65 |
| 07/10/2026 21:24 | 100 | 23.65 |
| 07/10/2026 21:24 | 100 | 23.65 |
| 07/10/2026 21:24 | 500 | 23.65 |
| 07/10/2026 21:24 | 500 | 23.65 |
| 07/10/2026 21:24 | 100 | 23.65 |
| 07/10/2026 21:24 | 5 | 23.65 |
| 07/10/2026 21:24 | 196 | 23.65 |
| 07/10/2026 21:24 | 100 | 23.65 |
| 07/10/2026 21:24 | 5 | 23.65 |
| 07/10/2026 21:24 | 200 | 23.65 |
| 07/10/2026 21:24 | 100 | 23.65 |
| 07/10/2026 21:24 | 100 | 23.65 |
| 07/10/2026 21:24 | 200 | 23.65 |
| 07/10/2026 21:24 | 1100 | 23.65 |
| 07/10/2026 21:24 | 114 | 23.65 |
| 07/10/2026 21:24 | 175 | 23.655 |
| 07/10/2026 21:24 | 200 | 23.655 |
| 07/10/2026 21:24 | 183 | 23.66 |
| 07/10/2026 21:24 | 1 | 23.66 |
| 07/10/2026 21:24 | 100 | 23.66 |
| 07/10/2026 21:24 | 300 | 23.66 |
| 07/10/2026 21:24 | 20 | 23.66 |
| 07/10/2026 21:24 | 700 | 23.66 |
| 07/10/2026 21:24 | 749 | 23.66 |
| 07/10/2026 21:24 | 10 | 23.66 |
| 07/10/2026 21:24 | 1 | 23.66 |
| 07/10/2026 21:24 | 100 | 23.66 |
| 07/10/2026 21:24 | 30 | 23.66 |
| 07/10/2026 21:24 | 29 | 23.66 |
| 07/10/2026 21:24 | 1 | 23.66 |
| 07/10/2026 21:24 | 200 | 23.66 |
| 07/10/2026 21:24 | 1000 | 23.66 |
| 07/10/2026 21:24 | 5 | 23.66 |
| 07/10/2026 21:24 | 6 | 23.66 |
| 07/10/2026 21:24 | 100 | 23.66 |
| 07/10/2026 21:24 | 570 | 23.66 |
| 07/10/2026 21:24 | 865 | 23.66 |
| 07/10/2026 21:24 | 3921 | 23.66 |
| 07/10/2026 21:24 | 188 | 23.66 |
| 07/10/2026 21:24 | 100 | 23.66 |
| 07/10/2026 21:24 | 100 | 23.66 |
| 07/10/2026 21:24 | 100 | 23.66 |
| 07/10/2026 21:24 | 145 | 23.66 |
| 07/10/2026 21:24 | 100 | 23.66 |
| 07/10/2026 21:24 | 100 | 23.66 |
| 07/10/2026 21:24 | 82 | 23.66 |
| 07/10/2026 21:24 | 1118 | 23.66 |
| 07/10/2026 21:24 | 100 | 23.66 |
| 07/10/2026 21:24 | 55 | 23.66 |
| 07/10/2026 21:24 | 84 | 23.66 |
| 07/10/2026 21:24 | 89 | 23.66 |
| 07/10/2026 21:24 | 1 | 23.66 |
| 07/10/2026 21:24 | 10 | 23.66 |
| 07/10/2026 21:24 | 100 | 23.66 |
| 07/10/2026 21:24 | 100 | 23.66 |
| 07/10/2026 21:24 | 100 | 23.66 |
| 07/10/2026 21:24 | 1 | 23.66 |
| 07/10/2026 21:24 | 100 | 23.66 |
| 07/10/2026 21:24 | 100 | 23.66 |
| 07/10/2026 21:24 | 100 | 23.66 |
| 07/10/2026 21:24 | 600 | 23.66 |
| 07/10/2026 21:24 | 1300 | 23.66 |
| 07/10/2026 21:24 | 1300 | 23.66 |
| 07/10/2026 21:24 | 4 | 23.66 |
| 07/10/2026 21:24 | 11 | 23.66 |
| 07/10/2026 21:24 | 40 | 23.665 |
| 07/10/2026 21:24 | 10 | 23.665 |
| 07/10/2026 21:24 | 40 | 23.665 |
| 07/10/2026 21:24 | 10 | 23.665 |
| 07/10/2026 21:24 | 40 | 23.665 |
| 07/10/2026 21:24 | 10 | 23.665 |
| 07/10/2026 21:24 | 100 | 23.665 |
| 07/10/2026 21:24 | 100 | 23.665 |
| 07/10/2026 21:24 | 300 | 23.665 |
| 07/10/2026 21:24 | 100 | 23.665 |
| 07/10/2026 21:24 | 200 | 23.665 |
| 07/10/2026 21:24 | 200 | 23.665 |
| 07/10/2026 21:24 | 210 | 23.665 |
| 07/10/2026 21:24 | 192 | 23.665 |
| 07/10/2026 21:24 | 200 | 23.665 |
| 07/10/2026 21:24 | 88 | 23.665 |
| 07/10/2026 21:24 | 80 | 23.665 |
| 07/10/2026 21:24 | 106 | 23.665 |
| 07/10/2026 21:24 | 24 | 23.665 |
| 07/10/2026 21:24 | 162 | 23.665 |
| 07/10/2026 21:24 | 40 | 23.665 |
| 07/10/2026 21:24 | 1 | 23.66 |
| 07/10/2026 21:24 | 100 | 23.66 |
| 07/10/2026 21:24 | 1 | 23.66 |
| 07/10/2026 21:24 | 100 | 23.66 |
| 07/10/2026 21:24 | 16 | 23.66 |
| 07/10/2026 21:24 | 84 | 23.66 |
| 07/10/2026 21:24 | 32 | 23.66 |
| 07/10/2026 21:24 | 564 | 23.66 |
| 07/10/2026 21:24 | 1 | 23.66 |
| 07/10/2026 21:24 | 35 | 23.66 |
| 07/10/2026 21:24 | 200 | 23.66 |
| 07/10/2026 21:24 | 190 | 23.66 |
| 07/10/2026 21:24 | 10 | 23.66 |
| 07/10/2026 21:24 | 100 | 23.66 |
| 07/10/2026 21:24 | 100 | 23.66 |
| 07/10/2026 21:24 | 148 | 23.66 |
| 07/10/2026 21:24 | 1 | 23.66 |
| 07/10/2026 21:24 | 71 | 23.66 |
| 07/10/2026 21:24 | 200 | 23.655 |
| 07/10/2026 21:23 | 1 | 23.66 |
| 07/10/2026 21:23 | 678 | 23.66 |
| 07/10/2026 21:23 | 1 | 23.66 |
| 07/10/2026 21:23 | 100 | 23.66 |
| 07/10/2026 21:23 | 100 | 23.655 |
| 07/10/2026 21:23 | 100 | 23.65 |
| 07/10/2026 21:23 | 200 | 23.65 |
| 07/10/2026 21:23 | 100 | 23.65 |
| 07/10/2026 21:23 | 2 | 23.65 |
| 07/10/2026 21:23 | 2 | 23.65 |
| 07/10/2026 21:23 | 50 | 23.65 |
| 07/10/2026 21:23 | 100 | 23.65 |
| 07/10/2026 21:23 | 900 | 23.65 |
| 07/10/2026 21:23 | 1 | 23.65 |
| 07/10/2026 21:23 | 399 | 23.65 |
| 07/10/2026 21:23 | 1 | 23.65 |
| 07/10/2026 21:23 | 100 | 23.65 |
| 07/10/2026 21:23 | 100 | 23.645 |
| 07/10/2026 21:23 | 200 | 23.645 |
| 07/10/2026 21:23 | 2 | 23.645 |
| 07/10/2026 21:22 | 16 | 23.645 |
| 07/10/2026 21:22 | 12 | 23.645 |
| 07/10/2026 21:22 | 16 | 23.645 |
| 07/10/2026 21:22 | 200 | 23.645 |
| 07/10/2026 21:22 | 16 | 23.65 |
| 07/10/2026 21:22 | 734 | 23.65 |
| 07/10/2026 21:22 | 199 | 23.65 |
| 07/10/2026 21:22 | 167 | 23.65 |
| 07/10/2026 21:22 | 100 | 23.65 |
| 07/10/2026 21:22 | 100 | 23.65 |
| 07/10/2026 21:22 | 100 | 23.65 |
| 07/10/2026 21:22 | 1 | 23.65 |
| 07/10/2026 21:22 | 1 | 23.65 |
| 07/10/2026 21:22 | 243 | 23.65 |
| 07/10/2026 21:22 | 1 | 23.65 |
| 07/10/2026 21:22 | 56 | 23.65 |
| 07/10/2026 21:22 | 400 | 23.65 |
| 07/10/2026 21:22 | 1 | 23.65 |
| 07/10/2026 21:22 | 179 | 23.65 |
| 07/10/2026 21:22 | 100 | 23.65 |
| 07/10/2026 21:22 | 100 | 23.65 |
| 07/10/2026 21:22 | 5 | 23.65 |
| 07/10/2026 21:22 | 30 | 23.65 |
| 07/10/2026 21:22 | 300 | 23.65 |
| 07/10/2026 21:22 | 1200 | 23.65 |
| 07/10/2026 21:22 | 1800 | 23.65 |
| 07/10/2026 21:22 | 700 | 23.65 |
| 07/10/2026 21:22 | 100 | 23.65 |
| 07/10/2026 21:22 | 114 | 23.65 |
| 07/10/2026 21:22 | 116 | 23.65 |
| 07/10/2026 21:22 | 799 | 23.65 |
| 07/10/2026 21:22 | 200 | 23.655 |
| 07/10/2026 21:22 | 1 | 23.65 |
| 07/10/2026 21:22 | 300 | 23.65 |
| 07/10/2026 21:22 | 500 | 23.65 |
| 07/10/2026 21:22 | 60 | 23.65 |
| 07/10/2026 21:22 | 400 | 23.65 |
| 07/10/2026 21:22 | 2300 | 23.65 |
| 07/10/2026 21:22 | 600 | 23.65 |
| 07/10/2026 21:22 | 500 | 23.65 |
| 07/10/2026 21:22 | 199 | 23.65 |
| 07/10/2026 21:22 | 100 | 23.65 |
| 07/10/2026 21:22 | 5 | 23.65 |
| 07/10/2026 21:22 | 1 | 23.65 |
| 07/10/2026 21:22 | 400 | 23.65 |
| 07/10/2026 21:22 | 100 | 23.65 |
| 07/10/2026 21:22 | 200 | 23.65 |
| 07/10/2026 21:22 | 1000 | 23.65 |
| 07/10/2026 21:22 | 24 | 23.65 |
| 07/10/2026 21:22 | 16 | 23.65 |
| 07/10/2026 21:22 | 12 | 23.65 |
| 07/10/2026 21:22 | 10 | 23.65 |
| 07/10/2026 21:22 | 12 | 23.65 |
| 07/10/2026 21:22 | 40 | 23.65 |
| 07/10/2026 21:22 | 160 | 23.65 |
| 07/10/2026 21:22 | 40 | 23.65 |
| 07/10/2026 21:21 | 1000 | 23.64 |
| 07/10/2026 21:21 | 600 | 23.64 |
| 07/10/2026 21:21 | 500 | 23.64 |
| 07/10/2026 21:21 | 2 | 23.64 |
| 07/10/2026 21:21 | 100 | 23.64 |
| 07/10/2026 21:21 | 20 | 23.64 |
| 07/10/2026 21:21 | 100 | 23.64 |
| 07/10/2026 21:21 | 61 | 23.64 |
| 07/10/2026 21:21 | 234 | 23.64 |
| 07/10/2026 21:21 | 100 | 23.64 |
| 07/10/2026 21:21 | 400 | 23.64 |
| 07/10/2026 21:21 | 200 | 23.64 |
| 07/10/2026 21:21 | 600 | 23.64 |
| 07/10/2026 21:21 | 190 | 23.64 |
| 07/10/2026 21:21 | 34 | 23.64 |
| 07/10/2026 21:21 | 43 | 23.64 |
| 07/10/2026 21:21 | 100 | 23.64 |
| 07/10/2026 21:21 | 470 | 23.64 |
| 07/10/2026 21:21 | 1 | 23.64 |
| 07/10/2026 21:21 | 529 | 23.64 |
| 07/10/2026 21:21 | 10 | 23.64 |
| 07/10/2026 21:21 | 100 | 23.635 |
| 07/10/2026 21:21 | 850 | 23.635 |
| 07/10/2026 21:21 | 26 | 23.635 |
| 07/10/2026 21:21 | 550 | 23.635 |
| 07/10/2026 21:21 | 850 | 23.635 |
| 07/10/2026 21:21 | 850 | 23.635 |
| 07/10/2026 21:21 | 850 | 23.635 |
| 07/10/2026 21:21 | 850 | 23.635 |
| 07/10/2026 21:21 | 850 | 23.635 |
| 07/10/2026 21:21 | 850 | 23.635 |
| 07/10/2026 21:21 | 850 | 23.635 |
| 07/10/2026 21:21 | 850 | 23.635 |
| 07/10/2026 21:21 | 850 | 23.635 |
| 07/10/2026 21:21 | 1 | 23.635 |
| 07/10/2026 21:21 | 850 | 23.635 |
| 07/10/2026 21:21 | 229 | 23.63 |
| 07/10/2026 21:21 | 100 | 23.63 |
| 07/10/2026 21:21 | 100 | 23.63 |
| 07/10/2026 21:21 | 100 | 23.63 |
| 07/10/2026 21:21 | 3 | 23.63 |
| 07/10/2026 21:21 | 100 | 23.63 |
| 07/10/2026 21:21 | 25 | 23.63 |
| 07/10/2026 21:21 | 200 | 23.63 |
| 07/10/2026 21:21 | 1 | 23.63 |
| 07/10/2026 21:21 | 100 | 23.63 |
| 07/10/2026 21:21 | 500 | 23.63 |
| 07/10/2026 21:21 | 1100 | 23.63 |
| 07/10/2026 21:21 | 100 | 23.63 |
| 07/10/2026 21:21 | 30 | 23.63 |
| 07/10/2026 21:21 | 30 | 23.63 |
| 07/10/2026 21:21 | 1 | 23.63 |
| 07/10/2026 21:21 | 300 | 23.63 |
| 07/10/2026 21:21 | 1000 | 23.63 |
| 07/10/2026 21:21 | 721 | 23.63 |
| 07/10/2026 21:20 | 9 | 23.625 |
| 07/10/2026 21:20 | 100 | 23.625 |
| 07/10/2026 21:20 | 30 | 23.625 |
| 07/10/2026 21:20 | 850 | 23.625 |
| 07/10/2026 21:20 | 850 | 23.625 |
| 07/10/2026 21:20 | 850 | 23.625 |
| 07/10/2026 21:20 | 850 | 23.625 |
| 07/10/2026 21:20 | 400 | 23.625 |
| 07/10/2026 21:20 | 3 | 23.625 |
| 07/10/2026 21:20 | 4 | 23.625 |
| 07/10/2026 21:20 | 4 | 23.625 |
| 07/10/2026 21:20 | 1 | 23.625 |
| 07/10/2026 21:20 | 100 | 23.625 |
| 07/10/2026 21:20 | 100 | 23.62 |
| 07/10/2026 21:20 | 53 | 23.62 |
| 07/10/2026 21:20 | 10 | 23.62 |
| 07/10/2026 21:20 | 100 | 23.62 |
| 07/10/2026 21:20 | 179 | 23.63 |
| 07/10/2026 21:20 | 21 | 23.63 |
| 07/10/2026 21:20 | 100 | 23.63 |
| 07/10/2026 21:20 | 100 | 23.63 |
| 07/10/2026 21:20 | 174 | 23.63 |
| 07/10/2026 21:20 | 890 | 23.63 |
| 07/10/2026 21:20 | 210 | 23.63 |
| 07/10/2026 21:20 | 200 | 23.63 |
| 07/10/2026 21:20 | 200 | 23.63 |
| 07/10/2026 21:20 | 1 | 23.63 |
| 07/10/2026 21:20 | 225 | 23.63 |
| 07/10/2026 21:20 | 300 | 23.63 |
| 07/10/2026 21:20 | 1200 | 23.63 |
| 07/10/2026 21:20 | 200 | 23.63 |
| 07/10/2026 21:20 | 100 | 23.63 |
| 07/10/2026 21:20 | 13 | 23.63 |
| 07/10/2026 21:20 | 1703 | 23.63 |
| 07/10/2026 21:20 | 200 | 23.63 |
| 07/10/2026 21:20 | 100 | 23.63 |
| 07/10/2026 21:20 | 175 | 23.63 |
| 07/10/2026 21:20 | 125 | 23.63 |
| 07/10/2026 21:20 | 100 | 23.63 |
| 07/10/2026 21:20 | 7 | 23.635 |
| 07/10/2026 21:20 | 1 | 23.635 |
| 07/10/2026 21:20 | 31 | 23.635 |
| 07/10/2026 21:20 | 10 | 23.635 |
| 07/10/2026 21:20 | 69 | 23.635 |
| 07/10/2026 21:20 | 1 | 23.635 |
| 07/10/2026 21:20 | 100 | 23.635 |
| 07/10/2026 21:19 | 90 | 23.635 |
| 07/10/2026 21:19 | 40 | 23.635 |
| 07/10/2026 21:19 | 10 | 23.635 |
| 07/10/2026 21:19 | 40 | 23.635 |
| 07/10/2026 21:19 | 10 | 23.635 |
| 07/10/2026 21:19 | 10 | 23.635 |
| 07/10/2026 21:19 | 90 | 23.635 |
| 07/10/2026 21:19 | 10 | 23.635 |
| 07/10/2026 21:19 | 360 | 23.635 |
| 07/10/2026 21:19 | 400 | 23.635 |
| 07/10/2026 21:19 | 100 | 23.635 |
| 07/10/2026 21:19 | 10 | 23.635 |
| 07/10/2026 21:19 | 57 | 23.635 |
| 07/10/2026 21:19 | 113 | 23.63 |
| 07/10/2026 21:19 | 87 | 23.63 |
| 07/10/2026 21:19 | 400 | 23.63 |
| 07/10/2026 21:19 | 1 | 23.63 |
| 07/10/2026 21:19 | 100 | 23.63 |
| 07/10/2026 21:19 | 2100 | 23.63 |
| 07/10/2026 21:19 | 100 | 23.63 |
| 07/10/2026 21:19 | 112 | 23.63 |
| 07/10/2026 21:19 | 1100 | 23.63 |
| 07/10/2026 21:19 | 206 | 23.63 |
| 07/10/2026 21:19 | 1100 | 23.63 |
| 07/10/2026 21:19 | 13 | 23.635 |
| 07/10/2026 21:19 | 100 | 23.635 |
| 07/10/2026 21:19 | 109 | 23.635 |
| 07/10/2026 21:19 | 400 | 23.635 |
| 07/10/2026 21:18 | 400 | 23.63 |
| 07/10/2026 21:18 | 100 | 23.63 |
| 07/10/2026 21:18 | 100 | 23.63 |
| 07/10/2026 21:18 | 100 | 23.63 |
| 07/10/2026 21:18 | 200 | 23.63 |
| 07/10/2026 21:18 | 4 | 23.63 |
| 07/10/2026 21:18 | 100 | 23.63 |
| 07/10/2026 21:18 | 1 | 23.63 |
| 07/10/2026 21:18 | 100 | 23.63 |
| 07/10/2026 21:18 | 303 | 23.63 |
| 07/10/2026 21:18 | 197 | 23.63 |
| 07/10/2026 21:18 | 200 | 23.63 |
| 07/10/2026 21:18 | 100 | 23.63 |
| 07/10/2026 21:18 | 4 | 23.63 |
| 07/10/2026 21:18 | 199 | 23.63 |
| 07/10/2026 21:18 | 300 | 23.63 |
| 07/10/2026 21:18 | 1 | 23.63 |
| 07/10/2026 21:18 | 200 | 23.63 |
| 07/10/2026 21:18 | 300 | 23.63 |
| 07/10/2026 21:18 | 1 | 23.63 |
| 07/10/2026 21:18 | 300 | 23.63 |
| 07/10/2026 21:18 | 166 | 23.63 |
| 07/10/2026 21:18 | 100 | 23.63 |
| 07/10/2026 21:18 | 14 | 23.63 |
| 07/10/2026 21:18 | 100 | 23.63 |
| 07/10/2026 21:18 | 200 | 23.63 |
| 07/10/2026 21:18 | 100 | 23.63 |
| 07/10/2026 21:18 | 100 | 23.63 |
| 07/10/2026 21:18 | 99 | 23.63 |
| 07/10/2026 21:18 | 1 | 23.63 |
| 07/10/2026 21:18 | 300 | 23.63 |
| 07/10/2026 21:18 | 31 | 23.63 |
| 07/10/2026 21:18 | 1100 | 23.63 |
| 07/10/2026 21:18 | 2100 | 23.63 |
| 07/10/2026 21:18 | 30 | 23.63 |
| 07/10/2026 21:18 | 200 | 23.63 |
| 07/10/2026 21:18 | 100 | 23.63 |
| 07/10/2026 21:18 | 100 | 23.63 |
| 07/10/2026 21:18 | 112 | 23.63 |
| 07/10/2026 21:18 | 300 | 23.63 |
| 07/10/2026 21:18 | 5 | 23.63 |
| 07/10/2026 21:18 | 100 | 23.635 |
| 07/10/2026 21:18 | 40 | 23.635 |
| 07/10/2026 21:18 | 10 | 23.635 |
| 07/10/2026 21:18 | 10 | 23.635 |
| 07/10/2026 21:18 | 10 | 23.635 |
| 07/10/2026 21:17 | 100 | 23.635 |
| 07/10/2026 21:17 | 1 | 23.64 |
| 07/10/2026 21:17 | 168 | 23.64 |
| 07/10/2026 21:17 | 32 | 23.64 |
| 07/10/2026 21:17 | 100 | 23.64 |
| 07/10/2026 21:17 | 1 | 23.64 |
| 07/10/2026 21:17 | 299 | 23.64 |
| 07/10/2026 21:17 | 1 | 23.64 |
| 07/10/2026 21:17 | 1 | 23.64 |
| 07/10/2026 21:17 | 300 | 23.64 |
| 07/10/2026 21:17 | 24 | 23.635 |
| 07/10/2026 21:17 | 1200 | 23.635 |
| 07/10/2026 21:17 | 850 | 23.635 |
| 07/10/2026 21:17 | 838 | 23.635 |
| 07/10/2026 21:17 | 12 | 23.635 |
| 07/10/2026 21:17 | 100 | 23.635 |
| 07/10/2026 21:17 | 52 | 23.635 |
| 07/10/2026 21:17 | 12 | 23.635 |
| 07/10/2026 21:17 | 1 | 23.64 |
| 07/10/2026 21:17 | 525 | 23.64 |
| 07/10/2026 21:17 | 1 | 23.64 |
| 07/10/2026 21:17 | 1 | 23.64 |
| 07/10/2026 21:17 | 43 | 23.64 |
| 07/10/2026 21:17 | 100 | 23.64 |
| 07/10/2026 21:17 | 30 | 23.64 |
| 07/10/2026 21:17 | 100 | 23.635 |
| 07/10/2026 21:17 | 1 | 23.64 |
| 07/10/2026 21:17 | 196 | 23.64 |
| 07/10/2026 21:17 | 10 | 23.64 |
| 07/10/2026 21:17 | 40 | 23.64 |
| 07/10/2026 21:17 | 100 | 23.64 |
| 07/10/2026 21:17 | 54 | 23.64 |
| 07/10/2026 21:17 | 1 | 23.64 |
| 07/10/2026 21:17 | 51 | 23.64 |
| 07/10/2026 21:17 | 36 | 23.64 |
| 07/10/2026 21:17 | 73 | 23.64 |
| 07/10/2026 21:17 | 100 | 23.64 |
| 07/10/2026 21:17 | 200 | 23.64 |
| 07/10/2026 21:17 | 40 | 23.64 |
| 07/10/2026 21:17 | 10 | 23.635 |
| 07/10/2026 21:17 | 323 | 23.635 |
| 07/10/2026 21:17 | 100 | 23.635 |
| 07/10/2026 21:17 | 100 | 23.635 |
| 07/10/2026 21:17 | 100 | 23.635 |
| 07/10/2026 21:17 | 1 | 23.63 |
| 07/10/2026 21:17 | 60 | 23.63 |
| 07/10/2026 21:17 | 100 | 23.63 |
| 07/10/2026 21:17 | 77 | 23.63 |
| 07/10/2026 21:17 | 200 | 23.63 |
| 07/10/2026 21:17 | 200 | 23.63 |
| 07/10/2026 21:17 | 100 | 23.63 |
| 07/10/2026 21:17 | 1100 | 23.63 |
| 07/10/2026 21:17 | 1000 | 23.63 |
| 07/10/2026 21:17 | 1024 | 23.63 |
| 07/10/2026 21:17 | 37 | 23.635 |
| 07/10/2026 21:17 | 88 | 23.63 |
| 07/10/2026 21:17 | 12 | 23.63 |
| 07/10/2026 21:17 | 84 | 23.63 |
| 07/10/2026 21:17 | 92 | 23.63 |
| 07/10/2026 21:17 | 100 | 23.63 |
| 07/10/2026 21:17 | 70 | 23.63 |
| 07/10/2026 21:17 | 30 | 23.63 |
| 07/10/2026 21:17 | 99 | 23.63 |
| 07/10/2026 21:17 | 1 | 23.63 |
| 07/10/2026 21:17 | 200 | 23.63 |
| 07/10/2026 21:17 | 500 | 23.63 |
| 07/10/2026 21:17 | 30 | 23.63 |
| 07/10/2026 21:17 | 100 | 23.63 |
| 07/10/2026 21:17 | 200 | 23.63 |
| 07/10/2026 21:17 | 66 | 23.63 |
| 07/10/2026 21:17 | 243 | 23.63 |
| 07/10/2026 21:17 | 300 | 23.63 |
| 07/10/2026 21:17 | 768 | 23.63 |
| 07/10/2026 21:17 | 1 | 23.63 |
| 07/10/2026 21:17 | 21 | 23.63 |
| 07/10/2026 21:17 | 210 | 23.63 |
| 07/10/2026 21:17 | 167 | 23.63 |
| 07/10/2026 21:17 | 112 | 23.63 |
| 07/10/2026 21:17 | 11 | 23.63 |
| 07/10/2026 21:16 | 1 | 23.63 |
| 07/10/2026 21:16 | 500 | 23.63 |
| 07/10/2026 21:16 | 1 | 23.63 |
| 07/10/2026 21:16 | 500 | 23.63 |
| 07/10/2026 21:16 | 100 | 23.625 |
| 07/10/2026 21:16 | 10 | 23.625 |
| 07/10/2026 21:16 | 100 | 23.63 |
| 07/10/2026 21:16 | 100 | 23.63 |
| 07/10/2026 21:16 | 4 | 23.63 |
| 07/10/2026 21:16 | 373 | 23.63 |
| 07/10/2026 21:16 | 48 | 23.63 |
| 07/10/2026 21:16 | 100 | 23.63 |
| 07/10/2026 21:16 | 200 | 23.63 |
| 07/10/2026 21:16 | 100 | 23.63 |
| 07/10/2026 21:16 | 200 | 23.63 |
| 07/10/2026 21:16 | 800 | 23.63 |
| 07/10/2026 21:16 | 100 | 23.63 |
| 07/10/2026 21:16 | 300 | 23.63 |
| 07/10/2026 21:16 | 1 | 23.63 |
| 07/10/2026 21:16 | 1 | 23.63 |
| 07/10/2026 21:16 | 100 | 23.63 |
| 07/10/2026 21:16 | 627 | 23.63 |
| 07/10/2026 21:16 | 206 | 23.63 |
| 07/10/2026 21:16 | 57 | 23.635 |
| 07/10/2026 21:16 | 100 | 23.635 |
| 07/10/2026 21:16 | 10 | 23.635 |
| 07/10/2026 21:16 | 10 | 23.635 |
| 07/10/2026 21:16 | 400 | 23.635 |
| 07/10/2026 21:16 | 95 | 23.635 |
| 07/10/2026 21:16 | 1267 | 23.635 |
| 07/10/2026 21:16 | 270 | 23.635 |
| 07/10/2026 21:16 | 1334 | 23.635 |
| 07/10/2026 21:16 | 667 | 23.635 |
| 07/10/2026 21:16 | 1093 | 23.63 |
| 07/10/2026 21:16 | 7 | 23.63 |
| 07/10/2026 21:16 | 93 | 23.63 |
| 07/10/2026 21:16 | 307 | 23.63 |
| 07/10/2026 21:16 | 93 | 23.63 |
| 07/10/2026 21:16 | 1 | 23.63 |
| 07/10/2026 21:16 | 300 | 23.63 |
| 07/10/2026 21:16 | 1 | 23.63 |
| 07/10/2026 21:16 | 72 | 23.63 |
| 07/10/2026 21:16 | 30 | 23.63 |
| 07/10/2026 21:16 | 100 | 23.63 |
| 07/10/2026 21:16 | 814 | 23.63 |
| 07/10/2026 21:16 | 1 | 23.63 |
| 07/10/2026 21:16 | 407 | 23.63 |
| 07/10/2026 21:16 | 178 | 23.63 |
| 07/10/2026 21:16 | 100 | 23.63 |
| 07/10/2026 21:16 | 32 | 23.63 |
| 07/10/2026 21:16 | 10 | 23.625 |
| 07/10/2026 21:16 | 1 | 23.63 |
| 07/10/2026 21:16 | 473 | 23.63 |
| 07/10/2026 21:16 | 900 | 23.63 |
| 07/10/2026 21:16 | 100 | 23.63 |
| 07/10/2026 21:16 | 100 | 23.63 |
| 07/10/2026 21:16 | 627 | 23.63 |
| 07/10/2026 21:16 | 100 | 23.635 |
| 07/10/2026 21:16 | 300 | 23.63 |
| 07/10/2026 21:16 | 200 | 23.63 |
| 07/10/2026 21:16 | 700 | 23.63 |
| 07/10/2026 21:16 | 100 | 23.63 |
| 07/10/2026 21:16 | 600 | 23.63 |
| 07/10/2026 21:16 | 300 | 23.63 |
| 07/10/2026 21:16 | 2 | 23.63 |
| 07/10/2026 21:16 | 200 | 23.63 |
| 07/10/2026 21:16 | 945 | 23.63 |
| 07/10/2026 21:16 | 100 | 23.63 |
| 07/10/2026 21:16 | 299 | 23.63 |
| 07/10/2026 21:16 | 100 | 23.635 |
| 07/10/2026 21:16 | 100 | 23.635 |
| 07/10/2026 21:16 | 100 | 23.635 |
| 07/10/2026 21:16 | 100 | 23.635 |
| 07/10/2026 21:15 | 100 | 23.635 |
| 07/10/2026 21:15 | 50 | 23.635 |
| 07/10/2026 21:15 | 25 | 23.635 |
| 07/10/2026 21:15 | 1 | 23.635 |
| 07/10/2026 21:15 | 100 | 23.635 |
| 07/10/2026 21:15 | 270 | 23.635 |
| 07/10/2026 21:15 | 400 | 23.635 |
| 07/10/2026 21:15 | 10 | 23.635 |
| 07/10/2026 21:15 | 1000 | 23.63 |
| 07/10/2026 21:15 | 1100 | 23.63 |
| 07/10/2026 21:15 | 283 | 23.63 |
| 07/10/2026 21:15 | 105 | 23.63 |
| 07/10/2026 21:15 | 128 | 23.63 |
| 07/10/2026 21:15 | 32 | 23.63 |
| 07/10/2026 21:15 | 100 | 23.63 |
| 07/10/2026 21:15 | 100 | 23.63 |
| 07/10/2026 21:15 | 1000 | 23.63 |
| 07/10/2026 21:15 | 10 | 23.63 |
| 07/10/2026 21:15 | 100 | 23.63 |
| 07/10/2026 21:15 | 1100 | 23.63 |
| 07/10/2026 21:15 | 527 | 23.63 |
| 07/10/2026 21:15 | 100 | 23.63 |
| 07/10/2026 21:15 | 174 | 23.63 |
| 07/10/2026 21:15 | 100 | 23.63 |
| 07/10/2026 21:15 | 176 | 23.63 |
| 07/10/2026 21:15 | 219 | 23.63 |
| 07/10/2026 21:15 | 200 | 23.63 |
| 07/10/2026 21:15 | 100 | 23.63 |
| 07/10/2026 21:15 | 185 | 23.63 |
| 07/10/2026 21:15 | 100 | 23.63 |
| 07/10/2026 21:15 | 3000 | 23.63 |
| 07/10/2026 21:15 | 600 | 23.63 |
| 07/10/2026 21:15 | 1100 | 23.63 |
| 07/10/2026 21:15 | 400 | 23.63 |
| 07/10/2026 21:15 | 1100 | 23.63 |
| 07/10/2026 21:15 | 1000 | 23.63 |
| 07/10/2026 21:15 | 10 | 23.63 |
| 07/10/2026 21:15 | 181 | 23.63 |
| 07/10/2026 21:15 | 1000 | 23.63 |
| 07/10/2026 21:15 | 100 | 23.63 |
| 07/10/2026 21:15 | 100 | 23.63 |
| 07/10/2026 21:15 | 214 | 23.63 |
| 07/10/2026 21:15 | 112 | 23.63 |
| 07/10/2026 21:15 | 1200 | 23.63 |
| 07/10/2026 21:15 | 100 | 23.63 |
| 07/10/2026 21:15 | 1100 | 23.63 |
| 07/10/2026 21:15 | 1218 | 23.625 |
| 07/10/2026 21:15 | 100 | 23.625 |
| 07/10/2026 21:15 | 615 | 23.63 |
| 07/10/2026 21:15 | 300 | 23.63 |
| 07/10/2026 21:15 | 5 | 23.63 |
| 07/10/2026 21:15 | 100 | 23.63 |
| 07/10/2026 21:15 | 100 | 23.635 |
| 07/10/2026 21:15 | 331 | 23.64 |
| 07/10/2026 21:15 | 1 | 23.64 |
| 07/10/2026 21:15 | 397 | 23.64 |
| 07/10/2026 21:15 | 100 | 23.64 |
| 07/10/2026 21:15 | 691 | 23.64 |
| 07/10/2026 21:15 | 12 | 23.64 |
| 07/10/2026 21:15 | 500 | 23.64 |
| 07/10/2026 21:15 | 88 | 23.64 |
| 07/10/2026 21:15 | 100 | 23.64 |
| 07/10/2026 21:15 | 100 | 23.64 |
| 07/10/2026 21:15 | 100 | 23.64 |
| 07/10/2026 21:15 | 100 | 23.64 |
| 07/10/2026 21:15 | 100 | 23.64 |
| 07/10/2026 21:15 | 100 | 23.64 |
| 07/10/2026 21:15 | 100 | 23.64 |
| 07/10/2026 21:15 | 1217 | 23.64 |
| 07/10/2026 21:15 | 183 | 23.64 |
| 07/10/2026 21:15 | 300 | 23.64 |
| 07/10/2026 21:15 | 11 | 23.64 |
| 07/10/2026 21:15 | 100 | 23.645 |
| 07/10/2026 21:15 | 100 | 23.645 |
| 07/10/2026 21:15 | 100 | 23.645 |
| 07/10/2026 21:15 | 12 | 23.64 |
| 07/10/2026 21:15 | 181 | 23.64 |
| 07/10/2026 21:15 | 86 | 23.64 |
| 07/10/2026 21:15 | 102 | 23.64 |
| 07/10/2026 21:15 | 100 | 23.64 |
| 07/10/2026 21:15 | 1218 | 23.645 |
| 07/10/2026 21:15 | 100 | 23.645 |
| 07/10/2026 21:15 | 1 | 23.645 |
| 07/10/2026 21:15 | 1 | 23.64 |
| 07/10/2026 21:15 | 900 | 23.64 |
| 07/10/2026 21:15 | 1100 | 23.64 |
| 07/10/2026 21:15 | 6186 | 23.64 |
| 07/10/2026 21:15 | 200 | 23.64 |
| 07/10/2026 21:15 | 1000 | 23.64 |
| 07/10/2026 21:15 | 100 | 23.64 |
| 07/10/2026 21:15 | 600 | 23.64 |
| 07/10/2026 21:15 | 100 | 23.64 |
| 07/10/2026 21:15 | 100 | 23.635 |
| 07/10/2026 21:15 | 300 | 23.63 |
| 07/10/2026 21:15 | 100 | 23.63 |
| 07/10/2026 21:15 | 500 | 23.63 |
| 07/10/2026 21:15 | 100 | 23.63 |
| 07/10/2026 21:15 | 100 | 23.63 |
| 07/10/2026 21:15 | 100 | 23.63 |
| 07/10/2026 21:15 | 1000 | 23.63 |
| 07/10/2026 21:15 | 100 | 23.63 |
| 07/10/2026 21:15 | 86 | 23.63 |
| 07/10/2026 21:15 | 1000 | 23.63 |
| 07/10/2026 21:15 | 1100 | 23.63 |
| 07/10/2026 21:15 | 10 | 23.625 |
| 07/10/2026 21:15 | 40 | 23.625 |
| 07/10/2026 21:15 | 10 | 23.625 |
| 07/10/2026 21:15 | 40 | 23.625 |
| 07/10/2026 21:15 | 10 | 23.625 |
| 07/10/2026 21:15 | 60 | 23.625 |
| 07/10/2026 21:15 | 400 | 23.625 |
| 07/10/2026 21:15 | 582 | 23.625 |
| 07/10/2026 21:15 | 850 | 23.625 |
| 07/10/2026 21:15 | 40 | 23.625 |
| 07/10/2026 21:15 | 1100 | 23.63 |
| 07/10/2026 21:15 | 300 | 23.63 |
| 07/10/2026 21:15 | 112 | 23.63 |
| 07/10/2026 21:15 | 600 | 23.63 |
| 07/10/2026 21:15 | 1 | 23.63 |
| 07/10/2026 21:15 | 160 | 23.63 |
| 07/10/2026 21:15 | 100 | 23.63 |
| 07/10/2026 21:15 | 1100 | 23.63 |
| 07/10/2026 21:15 | 40 | 23.635 |
| 07/10/2026 21:15 | 500 | 23.63 |
| 07/10/2026 21:15 | 300 | 23.63 |
| 07/10/2026 21:15 | 10 | 23.63 |
| 07/10/2026 21:15 | 200 | 23.63 |
| 07/10/2026 21:15 | 3 | 23.63 |
| 07/10/2026 21:15 | 100 | 23.63 |
| 07/10/2026 21:15 | 1 | 23.63 |
| 07/10/2026 21:15 | 1000 | 23.63 |
| 07/10/2026 21:15 | 16 | 23.63 |
| 07/10/2026 21:15 | 12 | 23.63 |
| 07/10/2026 21:15 | 10 | 23.63 |
| 07/10/2026 21:15 | 12 | 23.63 |
| 07/10/2026 21:15 | 38 | 23.63 |
| 07/10/2026 21:15 | 1 | 23.62 |
| 07/10/2026 21:15 | 100 | 23.62 |
| 07/10/2026 21:15 | 400 | 23.62 |
| 07/10/2026 21:15 | 300 | 23.62 |
| 07/10/2026 21:15 | 63 | 23.62 |
| 07/10/2026 21:15 | 200 | 23.62 |
| 07/10/2026 21:15 | 20 | 23.62 |
| 07/10/2026 21:15 | 1000 | 23.62 |
| 07/10/2026 21:15 | 10 | 23.62 |
| 07/10/2026 21:15 | 24 | 23.62 |
| 07/10/2026 21:15 | 12 | 23.62 |
| 07/10/2026 21:15 | 8 | 23.62 |
| 07/10/2026 21:15 | 2 | 23.62 |
| 07/10/2026 21:15 | 10 | 23.62 |
| 07/10/2026 21:15 | 10 | 23.62 |
| 07/10/2026 21:15 | 34 | 23.62 |
| 07/10/2026 21:15 | 300 | 23.61 |
| 07/10/2026 21:15 | 500 | 23.61 |
| 07/10/2026 21:15 | 100 | 23.61 |
| 07/10/2026 21:15 | 2 | 23.61 |
| 07/10/2026 21:15 | 96 | 23.61 |
| 07/10/2026 21:15 | 7 | 23.61 |
| 07/10/2026 21:15 | 100 | 23.61 |
| 07/10/2026 21:15 | 1588 | 23.61 |
| 07/10/2026 21:15 | 1000 | 23.61 |
| 07/10/2026 21:14 | 100 | 23.61 |
| 07/10/2026 21:14 | 100 | 23.61 |
| 07/10/2026 21:14 | 200 | 23.61 |
| 07/10/2026 21:14 | 1000 | 23.61 |
| 07/10/2026 21:14 | 23 | 23.61 |
| 07/10/2026 21:14 | 1500 | 23.61 |
| 07/10/2026 21:14 | 5 | 23.61 |
| 07/10/2026 21:14 | 2 | 23.61 |
| 07/10/2026 21:14 | 20 | 23.61 |
| 07/10/2026 21:14 | 109 | 23.61 |
| 07/10/2026 21:14 | 30 | 23.615 |
| 07/10/2026 21:14 | 10 | 23.615 |
| 07/10/2026 21:14 | 1 | 23.61 |
| 07/10/2026 21:14 | 223 | 23.61 |
| 07/10/2026 21:14 | 300 | 23.61 |
| 07/10/2026 21:14 | 300 | 23.61 |
| 07/10/2026 21:14 | 400 | 23.61 |
| 07/10/2026 21:14 | 304 | 23.61 |
| 07/10/2026 21:14 | 71 | 23.61 |
| 07/10/2026 21:14 | 101 | 23.61 |
| 07/10/2026 21:14 | 91 | 23.61 |
| 07/10/2026 21:14 | 1 | 23.61 |
| 07/10/2026 21:14 | 18 | 23.61 |
| 07/10/2026 21:14 | 1 | 23.61 |
| 07/10/2026 21:14 | 81 | 23.61 |
| 07/10/2026 21:14 | 600 | 23.61 |
| 07/10/2026 21:14 | 100 | 23.615 |
| 07/10/2026 21:14 | 40 | 23.615 |
| 07/10/2026 21:14 | 7 | 23.61 |
| 07/10/2026 21:14 | 1 | 23.61 |
| 07/10/2026 21:14 | 90 | 23.61 |
| 07/10/2026 21:14 | 100 | 23.61 |
| 07/10/2026 21:14 | 66 | 23.61 |
| 07/10/2026 21:14 | 848 | 23.61 |
| 07/10/2026 21:14 | 100 | 23.61 |
| 07/10/2026 21:14 | 96 | 23.61 |
| 07/10/2026 21:14 | 1 | 23.61 |
| 07/10/2026 21:14 | 3 | 23.61 |
| 07/10/2026 21:14 | 97 | 23.61 |
| 07/10/2026 21:14 | 1 | 23.61 |
| 07/10/2026 21:14 | 2 | 23.61 |
| 07/10/2026 21:14 | 198 | 23.61 |
| 07/10/2026 21:14 | 2 | 23.61 |
| 07/10/2026 21:14 | 12 | 23.60 |
| 07/10/2026 21:14 | 87 | 23.60 |
| 07/10/2026 21:14 | 13 | 23.60 |
| 07/10/2026 21:14 | 1 | 23.60 |
| 07/10/2026 21:14 | 200 | 23.60 |
| 07/10/2026 21:14 | 16 | 23.60 |
| 07/10/2026 21:14 | 1260 | 23.60 |
| 07/10/2026 21:14 | 200 | 23.60 |
| 07/10/2026 21:14 | 200 | 23.60 |
| 07/10/2026 21:14 | 100 | 23.60 |
| 07/10/2026 21:14 | 100 | 23.60 |
| 07/10/2026 21:14 | 500 | 23.60 |
| 07/10/2026 21:14 | 100 | 23.60 |
| 07/10/2026 21:14 | 1000 | 23.60 |
| 07/10/2026 21:14 | 445 | 23.60 |
| 07/10/2026 21:14 | 555 | 23.60 |
| 07/10/2026 21:14 | 200 | 23.60 |
| 07/10/2026 21:14 | 200 | 23.595 |
| 07/10/2026 21:14 | 100 | 23.595 |
| 07/10/2026 21:14 | 100 | 23.595 |
| 07/10/2026 21:14 | 100 | 23.595 |
| 07/10/2026 21:13 | 17 | 23.595 |
| 07/10/2026 21:13 | 100 | 23.595 |
| 07/10/2026 21:13 | 159 | 23.595 |
| 07/10/2026 21:13 | 42 | 23.595 |
| 07/10/2026 21:12 | 98 | 23.595 |
| 07/10/2026 21:12 | 2 | 23.595 |
| 07/10/2026 21:12 | 100 | 23.595 |
| 07/10/2026 21:12 | 6 | 23.60 |
| 07/10/2026 21:12 | 100 | 23.595 |
| 07/10/2026 21:12 | 100 | 23.595 |
| 07/10/2026 21:12 | 850 | 23.595 |
| 07/10/2026 21:12 | 850 | 23.595 |
| 07/10/2026 21:12 | 850 | 23.595 |
| 07/10/2026 21:12 | 850 | 23.595 |
| 07/10/2026 21:12 | 400 | 23.595 |
| 07/10/2026 21:12 | 30 | 23.595 |
| 07/10/2026 21:12 | 850 | 23.595 |
| 07/10/2026 21:12 | 40 | 23.595 |
| 07/10/2026 21:12 | 10 | 23.595 |
| 07/10/2026 21:12 | 2 | 23.595 |
| 07/10/2026 21:12 | 70 | 23.59 |
| 07/10/2026 21:12 | 31 | 23.59 |
| 07/10/2026 21:12 | 69 | 23.59 |
| 07/10/2026 21:12 | 97 | 23.59 |
| 07/10/2026 21:12 | 403 | 23.59 |
| 07/10/2026 21:12 | 68 | 23.59 |
| 07/10/2026 21:12 | 98 | 23.59 |
| 07/10/2026 21:12 | 38 | 23.59 |
| 07/10/2026 21:12 | 100 | 23.59 |
| 07/10/2026 21:12 | 2 | 23.59 |
| 07/10/2026 21:12 | 1200 | 23.59 |
| 07/10/2026 21:12 | 100 | 23.59 |
| 07/10/2026 21:12 | 1152 | 23.59 |
| 07/10/2026 21:12 | 500 | 23.59 |
| 07/10/2026 21:12 | 500 | 23.59 |
| 07/10/2026 21:12 | 100 | 23.59 |
| 07/10/2026 21:12 | 48 | 23.59 |
| 07/10/2026 21:12 | 100 | 23.59 |
| 07/10/2026 21:12 | 868 | 23.59 |
| 07/10/2026 21:12 | 132 | 23.59 |
| 07/10/2026 21:12 | 6 | 23.59 |
| 07/10/2026 21:12 | 4 | 23.59 |
| 07/10/2026 21:12 | 10 | 23.59 |
| 07/10/2026 21:12 | 12 | 23.59 |
| 07/10/2026 21:12 | 36 | 23.59 |
| 07/10/2026 21:11 | 400 | 23.585 |
| 07/10/2026 21:11 | 400 | 23.585 |
| 07/10/2026 21:11 | 400 | 23.585 |
| 07/10/2026 21:11 | 100 | 23.58 |
| 07/10/2026 21:11 | 124 | 23.58 |
| 07/10/2026 21:11 | 100 | 23.58 |
| 07/10/2026 21:11 | 100 | 23.58 |
| 07/10/2026 21:11 | 100 | 23.58 |
| 07/10/2026 21:11 | 400 | 23.58 |
| 07/10/2026 21:11 | 200 | 23.58 |
| 07/10/2026 21:11 | 300 | 23.58 |
| 07/10/2026 21:11 | 30 | 23.58 |
| 07/10/2026 21:11 | 500 | 23.58 |
| 07/10/2026 21:11 | 100 | 23.58 |
| 07/10/2026 21:11 | 1 | 23.58 |
| 07/10/2026 21:11 | 100 | 23.58 |
| 07/10/2026 21:11 | 200 | 23.58 |
| 07/10/2026 21:11 | 1000 | 23.58 |
| 07/10/2026 21:11 | 200 | 23.58 |
| 07/10/2026 21:11 | 100 | 23.58 |
| 07/10/2026 21:11 | 100 | 23.58 |
| 07/10/2026 21:11 | 64 | 23.575 |
| 07/10/2026 21:11 | 100 | 23.575 |
| 07/10/2026 21:10 | 5 | 23.575 |
| 07/10/2026 21:10 | 9 | 23.57 |
| 07/10/2026 21:10 | 1 | 23.575 |
| 07/10/2026 21:10 | 100 | 23.575 |
| 07/10/2026 21:10 | 40 | 23.575 |
| 07/10/2026 21:10 | 47 | 23.575 |
| 07/10/2026 21:09 | 3 | 23.57 |
| 07/10/2026 21:09 | 400 | 23.57 |
| 07/10/2026 21:09 | 100 | 23.575 |
| 07/10/2026 21:09 | 1 | 23.575 |
| 07/10/2026 21:09 | 20 | 23.575 |
| 07/10/2026 21:09 | 3 | 23.575 |
| 07/10/2026 21:09 | 100 | 23.57 |
| 07/10/2026 21:09 | 300 | 23.57 |
| 07/10/2026 21:09 | 100 | 23.57 |
| 07/10/2026 21:09 | 100 | 23.57 |
| 07/10/2026 21:09 | 200 | 23.57 |
| 07/10/2026 21:09 | 200 | 23.57 |
| 07/10/2026 21:09 | 300 | 23.57 |
| 07/10/2026 21:09 | 32 | 23.57 |
| 07/10/2026 21:09 | 70 | 23.57 |
| 07/10/2026 21:09 | 5 | 23.57 |
| 07/10/2026 21:09 | 10 | 23.57 |
| 07/10/2026 21:09 | 1 | 23.57 |
| 07/10/2026 21:09 | 300 | 23.57 |
| 07/10/2026 21:09 | 100 | 23.57 |
| 07/10/2026 21:09 | 180 | 23.57 |
| 07/10/2026 21:09 | 200 | 23.57 |
| 07/10/2026 21:09 | 553 | 23.57 |
| 07/10/2026 21:09 | 447 | 23.57 |
| 07/10/2026 21:09 | 6 | 23.57 |
| 07/10/2026 21:09 | 4 | 23.57 |
| 07/10/2026 21:09 | 10 | 23.57 |
| 07/10/2026 21:09 | 46 | 23.57 |
| 07/10/2026 21:09 | 100 | 23.565 |
| 07/10/2026 21:09 | 200 | 23.565 |
| 07/10/2026 21:09 | 200 | 23.565 |
| 07/10/2026 21:09 | 3 | 23.565 |
| 07/10/2026 21:09 | 40 | 23.565 |
| 07/10/2026 21:09 | 5 | 23.565 |
| 07/10/2026 21:09 | 5 | 23.565 |
| 07/10/2026 21:09 | 40 | 23.565 |
| 07/10/2026 21:09 | 10 | 23.565 |
| 07/10/2026 21:09 | 35 | 23.565 |
| 07/10/2026 21:09 | 88 | 23.56 |
| 07/10/2026 21:09 | 12 | 23.56 |
| 07/10/2026 21:09 | 100 | 23.56 |
| 07/10/2026 21:09 | 100 | 23.56 |
| 07/10/2026 21:09 | 100 | 23.56 |
| 07/10/2026 21:09 | 100 | 23.56 |
| 07/10/2026 21:09 | 73 | 23.56 |
| 07/10/2026 21:09 | 10 | 23.565 |
| 07/10/2026 21:08 | 127 | 23.56 |
| 07/10/2026 21:08 | 73 | 23.56 |
| 07/10/2026 21:08 | 227 | 23.56 |
| 07/10/2026 21:08 | 100 | 23.56 |
| 07/10/2026 21:08 | 101 | 23.56 |
| 07/10/2026 21:08 | 599 | 23.56 |
| 07/10/2026 21:08 | 900 | 23.56 |
| 07/10/2026 21:08 | 500 | 23.56 |
| 07/10/2026 21:08 | 100 | 23.56 |
| 07/10/2026 21:08 | 1500 | 23.56 |
| 07/10/2026 21:08 | 100 | 23.56 |
| 07/10/2026 21:08 | 100 | 23.56 |
| 07/10/2026 21:08 | 106 | 23.56 |
| 07/10/2026 21:08 | 116 | 23.56 |
| 07/10/2026 21:08 | 100 | 23.565 |
| 07/10/2026 21:08 | 1 | 23.565 |
| 07/10/2026 21:08 | 100 | 23.565 |
| 07/10/2026 21:08 | 100 | 23.565 |
| 07/10/2026 21:08 | 151 | 23.565 |
| 07/10/2026 21:08 | 100 | 23.565 |
| 07/10/2026 21:08 | 29 | 23.565 |
| 07/10/2026 21:08 | 30 | 23.565 |
| 07/10/2026 21:08 | 10 | 23.565 |
| 07/10/2026 21:08 | 210 | 23.565 |
| 07/10/2026 21:08 | 50 | 23.565 |
| 07/10/2026 21:08 | 18 | 23.565 |
| 07/10/2026 21:08 | 12 | 23.565 |
| 07/10/2026 21:08 | 6 | 23.565 |
| 07/10/2026 21:08 | 76 | 23.565 |
| 07/10/2026 21:08 | 100 | 23.56 |
| 07/10/2026 21:08 | 58 | 23.56 |
| 07/10/2026 21:08 | 100 | 23.56 |
| 07/10/2026 21:08 | 6900 | 23.56 |
| 07/10/2026 21:08 | 200 | 23.56 |
| 07/10/2026 21:08 | 70 | 23.56 |
| 07/10/2026 21:08 | 500 | 23.56 |
| 07/10/2026 21:08 | 200 | 23.56 |
| 07/10/2026 21:08 | 200 | 23.56 |
| 07/10/2026 21:08 | 200 | 23.56 |
| 07/10/2026 21:08 | 1000 | 23.56 |
| 07/10/2026 21:07 | 200 | 23.55 |
| 07/10/2026 21:07 | 100 | 23.55 |
| 07/10/2026 21:07 | 100 | 23.55 |
| 07/10/2026 21:07 | 100 | 23.55 |
| 07/10/2026 21:07 | 75 | 23.55 |
| 07/10/2026 21:07 | 41 | 23.55 |
| 07/10/2026 21:07 | 1 | 23.55 |
| 07/10/2026 21:07 | 700 | 23.55 |
| 07/10/2026 21:07 | 100 | 23.55 |
| 07/10/2026 21:07 | 400 | 23.55 |
| 07/10/2026 21:07 | 100 | 23.55 |
| 07/10/2026 21:07 | 24 | 23.55 |
| 07/10/2026 21:07 | 319 | 23.55 |
| 07/10/2026 21:07 | 281 | 23.55 |
| 07/10/2026 21:07 | 1 | 23.55 |
| 07/10/2026 21:07 | 18 | 23.55 |
| 07/10/2026 21:07 | 882 | 23.55 |
| 07/10/2026 21:07 | 106 | 23.55 |
| 07/10/2026 21:07 | 100 | 23.545 |
| 07/10/2026 21:06 | 100 | 23.55 |
| 07/10/2026 21:06 | 200 | 23.55 |
| 07/10/2026 21:06 | 600 | 23.55 |
| 07/10/2026 21:06 | 450 | 23.55 |
| 07/10/2026 21:06 | 159 | 23.55 |
| 07/10/2026 21:06 | 100 | 23.555 |
| 07/10/2026 21:06 | 1 | 23.555 |
| 07/10/2026 21:06 | 100 | 23.55 |
| 07/10/2026 21:06 | 200 | 23.55 |
| 07/10/2026 21:06 | 11 | 23.55 |
| 07/10/2026 21:06 | 89 | 23.55 |
| 07/10/2026 21:06 | 800 | 23.55 |
| 07/10/2026 21:06 | 500 | 23.55 |
| 07/10/2026 21:06 | 1600 | 23.55 |
| 07/10/2026 21:06 | 11 | 23.55 |
| 07/10/2026 21:06 | 6 | 23.555 |
| 07/10/2026 21:06 | 8 | 23.555 |
| 07/10/2026 21:06 | 10 | 23.555 |
| 07/10/2026 21:06 | 5 | 23.555 |
| 07/10/2026 21:06 | 142 | 23.555 |
| 07/10/2026 21:06 | 38 | 23.555 |
| 07/10/2026 21:06 | 100 | 23.55 |
| 07/10/2026 21:06 | 500 | 23.55 |
| 07/10/2026 21:06 | 2 | 23.55 |
| 07/10/2026 21:06 | 69 | 23.55 |
| 07/10/2026 21:06 | 30 | 23.55 |
| 07/10/2026 21:06 | 500 | 23.55 |
| 07/10/2026 21:06 | 20 | 23.55 |
| 07/10/2026 21:06 | 100 | 23.55 |
| 07/10/2026 21:06 | 700 | 23.55 |
| 07/10/2026 21:06 | 16 | 23.55 |
| 07/10/2026 21:06 | 62 | 23.55 |
| 07/10/2026 21:06 | 16 | 23.55 |
| 07/10/2026 21:06 | 16 | 23.55 |
| 07/10/2026 21:06 | 5 | 23.55 |
| 07/10/2026 21:06 | 220 | 23.55 |
| 07/10/2026 21:06 | 100 | 23.55 |
| 07/10/2026 21:06 | 62 | 23.55 |
| 07/10/2026 21:06 | 1000 | 23.55 |
| 07/10/2026 21:06 | 200 | 23.55 |
| 07/10/2026 21:05 | 100 | 23.54 |
| 07/10/2026 21:05 | 184 | 23.54 |
| 07/10/2026 21:05 | 200 | 23.54 |
| 07/10/2026 21:05 | 600 | 23.54 |
| 07/10/2026 21:05 | 62 | 23.54 |
| 07/10/2026 21:05 | 1 | 23.54 |
| 07/10/2026 21:05 | 4 | 23.54 |
| 07/10/2026 21:05 | 100 | 23.54 |
| 07/10/2026 21:05 | 400 | 23.54 |
| 07/10/2026 21:05 | 1100 | 23.54 |
| 07/10/2026 21:05 | 100 | 23.54 |
| 07/10/2026 21:05 | 85 | 23.54 |
| 07/10/2026 21:05 | 30 | 23.54 |
| 07/10/2026 21:05 | 100 | 23.54 |
| 07/10/2026 21:05 | 100 | 23.54 |
| 07/10/2026 21:05 | 100 | 23.54 |
| 07/10/2026 21:05 | 177 | 23.54 |
| 07/10/2026 21:05 | 158 | 23.54 |
| 07/10/2026 21:05 | 411 | 23.54 |
| 07/10/2026 21:05 | 221 | 23.54 |
| 07/10/2026 21:05 | 139 | 23.54 |
| 07/10/2026 21:05 | 100 | 23.535 |
| 07/10/2026 21:04 | 42 | 23.535 |
| 07/10/2026 21:04 | 86 | 23.535 |
| 07/10/2026 21:04 | 1 | 23.535 |
| 07/10/2026 21:04 | 3 | 23.535 |
| 07/10/2026 21:04 | 20 | 23.535 |
| 07/10/2026 21:04 | 40 | 23.535 |
| 07/10/2026 21:04 | 80 | 23.535 |
| 07/10/2026 21:04 | 100 | 23.535 |
| 07/10/2026 21:04 | 4 | 23.535 |
| 07/10/2026 21:04 | 40 | 23.535 |
| 07/10/2026 21:04 | 28 | 23.535 |
| 07/10/2026 21:04 | 2 | 23.535 |
| 07/10/2026 21:04 | 6 | 23.535 |
| 07/10/2026 21:04 | 555 | 23.54 |
| 07/10/2026 21:04 | 48 | 23.54 |
| 07/10/2026 21:04 | 70 | 23.54 |
| 07/10/2026 21:04 | 252 | 23.545 |
| 07/10/2026 21:04 | 370 | 23.545 |
| 07/10/2026 21:04 | 114 | 23.54 |
| 07/10/2026 21:04 | 100 | 23.54 |
| 07/10/2026 21:04 | 53 | 23.54 |
| 07/10/2026 21:04 | 274 | 23.54 |
| 07/10/2026 21:04 | 269 | 23.54 |
| 07/10/2026 21:04 | 156 | 23.54 |
| 07/10/2026 21:04 | 34 | 23.54 |
| 07/10/2026 21:04 | 600 | 23.54 |
| 07/10/2026 21:04 | 100 | 23.54 |
| 07/10/2026 21:04 | 283 | 23.54 |
| 07/10/2026 21:04 | 1000 | 23.54 |
| 07/10/2026 21:04 | 100 | 23.54 |
| 07/10/2026 21:04 | 1100 | 23.54 |
| 07/10/2026 21:04 | 1200 | 23.54 |
| 07/10/2026 21:04 | 1100 | 23.54 |
| 07/10/2026 21:04 | 100 | 23.545 |
| 07/10/2026 21:04 | 1218 | 23.545 |
| 07/10/2026 21:04 | 176 | 23.54 |
| 07/10/2026 21:04 | 124 | 23.54 |
| 07/10/2026 21:04 | 15 | 23.54 |
| 07/10/2026 21:04 | 100 | 23.54 |
| 07/10/2026 21:04 | 20 | 23.54 |
| 07/10/2026 21:04 | 900 | 23.54 |
| 07/10/2026 21:04 | 100 | 23.54 |
| 07/10/2026 21:04 | 1180 | 23.54 |
| 07/10/2026 21:04 | 20 | 23.54 |
| 07/10/2026 21:04 | 1286 | 23.54 |
| 07/10/2026 21:04 | 1088 | 23.54 |
| 07/10/2026 21:04 | 467 | 23.54 |
| 07/10/2026 21:04 | 100 | 23.54 |
| 07/10/2026 21:04 | 100 | 23.54 |
| 07/10/2026 21:04 | 9 | 23.54 |
| 07/10/2026 21:04 | 4 | 23.54 |
| 07/10/2026 21:04 | 787 | 23.54 |
| 07/10/2026 21:04 | 700 | 23.54 |
| 07/10/2026 21:04 | 400 | 23.54 |
| 07/10/2026 21:04 | 100 | 23.54 |
| 07/10/2026 21:04 | 100 | 23.54 |
| 07/10/2026 21:04 | 1100 | 23.54 |
| 07/10/2026 21:04 | 13 | 23.545 |
| 07/10/2026 21:03 | 37 | 23.545 |
| 07/10/2026 21:03 | 24 | 23.545 |
| 07/10/2026 21:03 | 3 | 23.545 |
| 07/10/2026 21:03 | 900 | 23.54 |
| 07/10/2026 21:03 | 200 | 23.54 |
| 07/10/2026 21:03 | 300 | 23.54 |
| 07/10/2026 21:03 | 62 | 23.54 |
| 07/10/2026 21:03 | 1 | 23.54 |
| 07/10/2026 21:03 | 100 | 23.54 |
| 07/10/2026 21:03 | 30 | 23.54 |
| 07/10/2026 21:03 | 10 | 23.54 |
| 07/10/2026 21:03 | 190 | 23.54 |
| 07/10/2026 21:03 | 100 | 23.54 |
| 07/10/2026 21:03 | 100 | 23.54 |
| 07/10/2026 21:03 | 10 | 23.54 |
| 07/10/2026 21:03 | 22 | 23.535 |
| 07/10/2026 21:03 | 49 | 23.535 |
| 07/10/2026 21:03 | 40 | 23.535 |
| 07/10/2026 21:03 | 29 | 23.535 |
| 07/10/2026 21:03 | 42 | 23.535 |
| 07/10/2026 21:03 | 12 | 23.535 |
| 07/10/2026 21:03 | 36 | 23.535 |
| 07/10/2026 21:03 | 22 | 23.535 |
| 07/10/2026 21:03 | 29 | 23.535 |
| 07/10/2026 21:03 | 38 | 23.535 |
| 07/10/2026 21:03 | 30 | 23.535 |
| 07/10/2026 21:03 | 40 | 23.535 |
| 07/10/2026 21:03 | 31 | 23.535 |
| 07/10/2026 21:03 | 40 | 23.535 |
| 07/10/2026 21:03 | 20 | 23.535 |
| 07/10/2026 21:03 | 36 | 23.535 |
| 07/10/2026 21:03 | 39 | 23.535 |
| 07/10/2026 21:03 | 41 | 23.535 |
| 07/10/2026 21:03 | 16 | 23.535 |
| 07/10/2026 21:03 | 49 | 23.535 |
| 07/10/2026 21:03 | 11 | 23.535 |
| 07/10/2026 21:03 | 37 | 23.535 |
| 07/10/2026 21:03 | 100 | 23.54 |
| 07/10/2026 21:03 | 200 | 23.54 |
| 07/10/2026 21:03 | 100 | 23.54 |
| 07/10/2026 21:03 | 30 | 23.54 |
| 07/10/2026 21:03 | 200 | 23.54 |
| 07/10/2026 21:03 | 100 | 23.54 |
| 07/10/2026 21:03 | 29 | 23.54 |
| 07/10/2026 21:03 | 100 | 23.54 |
| 07/10/2026 21:03 | 18 | 23.54 |
| 07/10/2026 21:03 | 100 | 23.54 |
| 07/10/2026 21:03 | 10 | 23.54 |
| 07/10/2026 21:03 | 200 | 23.54 |
| 07/10/2026 21:03 | 100 | 23.54 |
| 07/10/2026 21:02 | 29 | 23.535 |
| 07/10/2026 21:02 | 33 | 23.535 |
| 07/10/2026 21:02 | 13 | 23.535 |
| 07/10/2026 21:02 | 25 | 23.535 |
| 07/10/2026 21:02 | 10 | 23.535 |
| 07/10/2026 21:02 | 17 | 23.535 |
| 07/10/2026 21:02 | 10 | 23.535 |
| 07/10/2026 21:02 | 10 | 23.535 |
| 07/10/2026 21:02 | 39 | 23.535 |
| 07/10/2026 21:02 | 29 | 23.535 |
| 07/10/2026 21:02 | 1 | 23.535 |
| 07/10/2026 21:02 | 26 | 23.535 |
| 07/10/2026 21:02 | 22 | 23.535 |
| 07/10/2026 21:02 | 18 | 23.535 |
| 07/10/2026 21:02 | 30 | 23.535 |
| 07/10/2026 21:02 | 44 | 23.535 |
| 07/10/2026 21:02 | 28 | 23.535 |
| 07/10/2026 21:02 | 10 | 23.535 |
| 07/10/2026 21:02 | 94 | 23.535 |
| 07/10/2026 21:02 | 6 | 23.535 |
| 07/10/2026 21:02 | 14 | 23.535 |
| 07/10/2026 21:02 | 39 | 23.535 |
| 07/10/2026 21:02 | 11 | 23.535 |
| 07/10/2026 21:02 | 20 | 23.535 |
| 07/10/2026 21:02 | 55 | 23.535 |
| 07/10/2026 21:02 | 237 | 23.535 |
| 07/10/2026 21:02 | 12 | 23.535 |
| 07/10/2026 21:02 | 30 | 23.535 |
| 07/10/2026 21:02 | 1100 | 23.535 |
| 07/10/2026 21:02 | 100 | 23.535 |
| 07/10/2026 21:02 | 100 | 23.535 |
| 07/10/2026 21:02 | 176 | 23.535 |
| 07/10/2026 21:02 | 400 | 23.535 |
| 07/10/2026 21:01 | 10 | 23.535 |
| 07/10/2026 21:01 | 23 | 23.535 |
| 07/10/2026 21:01 | 44 | 23.535 |
| 07/10/2026 21:01 | 12 | 23.535 |
| 07/10/2026 21:01 | 400 | 23.53 |
| 07/10/2026 21:01 | 300 | 23.53 |
| 07/10/2026 21:01 | 100 | 23.53 |
| 07/10/2026 21:01 | 18 | 23.53 |
| 07/10/2026 21:01 | 2 | 23.53 |
| 07/10/2026 21:01 | 1 | 23.53 |
| 07/10/2026 21:01 | 900 | 23.53 |
| 07/10/2026 21:01 | 903 | 23.53 |
| 07/10/2026 21:01 | 14 | 23.525 |
| 07/10/2026 21:01 | 197 | 23.53 |
| 07/10/2026 21:01 | 100 | 23.53 |
| 07/10/2026 21:01 | 200 | 23.53 |
| 07/10/2026 21:01 | 44 | 23.525 |
| 07/10/2026 21:01 | 100 | 23.53 |
| 07/10/2026 21:01 | 100 | 23.53 |
| 07/10/2026 21:01 | 47 | 23.53 |
| 07/10/2026 21:01 | 2 | 23.53 |
| 07/10/2026 21:01 | 53 | 23.53 |
| 07/10/2026 21:01 | 100 | 23.53 |
| 07/10/2026 21:01 | 200 | 23.53 |
| 07/10/2026 21:01 | 100 | 23.53 |
| 07/10/2026 21:01 | 100 | 23.53 |
| 07/10/2026 21:01 | 100 | 23.53 |
| 07/10/2026 21:01 | 700 | 23.53 |
| 07/10/2026 21:01 | 100 | 23.53 |
| 07/10/2026 21:01 | 100 | 23.53 |
| 07/10/2026 21:01 | 100 | 23.53 |
| 07/10/2026 21:01 | 5 | 23.53 |
| 07/10/2026 21:01 | 778 | 23.53 |
| 07/10/2026 21:01 | 1 | 23.535 |
| 07/10/2026 21:01 | 10 | 23.535 |
| 07/10/2026 21:01 | 21 | 23.535 |
| 07/10/2026 21:01 | 11 | 23.54 |
| 07/10/2026 21:01 | 100 | 23.54 |
| 07/10/2026 21:01 | 100 | 23.54 |
| 07/10/2026 21:01 | 100 | 23.54 |
| 07/10/2026 21:01 | 100 | 23.54 |
| 07/10/2026 21:01 | 700 | 23.54 |
| 07/10/2026 21:01 | 1 | 23.54 |
| 07/10/2026 21:01 | 1160 | 23.54 |
| 07/10/2026 21:01 | 200 | 23.54 |
| 07/10/2026 21:01 | 100 | 23.54 |
| 07/10/2026 21:01 | 300 | 23.54 |
| 07/10/2026 21:01 | 64 | 23.54 |
| 07/10/2026 21:01 | 53 | 23.54 |
| 07/10/2026 21:01 | 100 | 23.545 |
| 07/10/2026 21:01 | 19 | 23.545 |
| 07/10/2026 21:01 | 1 | 23.545 |
| 07/10/2026 21:01 | 80 | 23.545 |
| 07/10/2026 21:01 | 1051 | 23.545 |
| 07/10/2026 21:01 | 10 | 23.545 |
| 07/10/2026 21:01 | 10 | 23.545 |
| 07/10/2026 21:00 | 5 | 23.545 |
| 07/10/2026 21:00 | 1600 | 23.54 |
| 07/10/2026 21:00 | 2 | 23.54 |
| 07/10/2026 21:00 | 100 | 23.54 |
| 07/10/2026 21:00 | 800 | 23.54 |
| 07/10/2026 21:00 | 100 | 23.54 |
| 07/10/2026 21:00 | 100 | 23.54 |
| 07/10/2026 21:00 | 1 | 23.54 |
| 07/10/2026 21:00 | 832 | 23.54 |
| 07/10/2026 21:00 | 68 | 23.54 |
| 07/10/2026 21:00 | 114 | 23.54 |
| 07/10/2026 21:00 | 406 | 23.54 |
| 07/10/2026 21:00 | 64 | 23.54 |
| 07/10/2026 21:00 | 10 | 23.535 |
| 07/10/2026 21:00 | 12 | 23.535 |
| 07/10/2026 21:00 | 10 | 23.535 |
| 07/10/2026 21:00 | 12 | 23.535 |
| 07/10/2026 21:00 | 11 | 23.535 |
| 07/10/2026 21:00 | 14 | 23.535 |
| 07/10/2026 21:00 | 10 | 23.535 |
| 07/10/2026 21:00 | 11 | 23.535 |
| 07/10/2026 21:00 | 12 | 23.535 |
| 07/10/2026 21:00 | 14 | 23.535 |
| 07/10/2026 21:00 | 13 | 23.535 |
| 07/10/2026 21:00 | 400 | 23.54 |
| 07/10/2026 21:00 | 100 | 23.54 |
| 07/10/2026 21:00 | 4 | 23.54 |
| 07/10/2026 21:00 | 100 | 23.54 |
| 07/10/2026 21:00 | 100 | 23.54 |
| 07/10/2026 21:00 | 100 | 23.54 |
| 07/10/2026 21:00 | 5 | 23.54 |
| 07/10/2026 21:00 | 63 | 23.54 |
| 07/10/2026 21:00 | 300 | 23.54 |
| 07/10/2026 21:00 | 114 | 23.54 |
| 07/10/2026 21:00 | 100 | 23.545 |
| 07/10/2026 21:00 | 3 | 23.545 |
| 07/10/2026 21:00 | 200 | 23.545 |
| 07/10/2026 21:00 | 100 | 23.545 |
| 07/10/2026 21:00 | 100 | 23.55 |
| 07/10/2026 21:00 | 100 | 23.55 |
| 07/10/2026 21:00 | 100 | 23.55 |
| 07/10/2026 21:00 | 20 | 23.55 |
| 07/10/2026 21:00 | 200 | 23.55 |
| 07/10/2026 21:00 | 200 | 23.55 |
| 07/10/2026 21:00 | 300 | 23.55 |
| 07/10/2026 21:00 | 200 | 23.55 |
| 07/10/2026 21:00 | 3 | 23.55 |
| 07/10/2026 21:00 | 102 | 23.55 |
| 07/10/2026 21:00 | 50 | 23.55 |
| 07/10/2026 21:00 | 100 | 23.555 |
| 07/10/2026 20:59 | 1 | 23.555 |
| 07/10/2026 20:59 | 3 | 23.555 |
| 07/10/2026 20:59 | 1 | 23.555 |
| 07/10/2026 20:59 | 10 | 23.555 |
| 07/10/2026 20:59 | 106 | 23.555 |
| 07/10/2026 20:59 | 107 | 23.555 |
| 07/10/2026 20:59 | 622 | 23.555 |
| 07/10/2026 20:59 | 100 | 23.555 |
| 07/10/2026 20:59 | 10 | 23.555 |
| 07/10/2026 20:59 | 131 | 23.555 |
| 07/10/2026 20:59 | 6 | 23.555 |
| 07/10/2026 20:59 | 70 | 23.555 |
| 07/10/2026 20:59 | 3 | 23.555 |
| 07/10/2026 20:59 | 76 | 23.55 |
| 07/10/2026 20:59 | 23 | 23.55 |
| 07/10/2026 20:59 | 200 | 23.55 |
| 07/10/2026 20:59 | 900 | 23.55 |
| 07/10/2026 20:59 | 62 | 23.55 |
| 07/10/2026 20:59 | 100 | 23.55 |
| 07/10/2026 20:59 | 3 | 23.55 |
| 07/10/2026 20:59 | 895 | 23.55 |
| 07/10/2026 20:59 | 726 | 23.55 |
| 07/10/2026 20:59 | 279 | 23.55 |
| 07/10/2026 20:59 | 41 | 23.55 |
| 07/10/2026 20:59 | 12 | 23.55 |
| 07/10/2026 20:59 | 5 | 23.55 |
| 07/10/2026 20:59 | 65 | 23.55 |
| 07/10/2026 20:59 | 168 | 23.55 |
| 07/10/2026 20:59 | 115 | 23.55 |
| 07/10/2026 20:59 | 240 | 23.55 |
| 07/10/2026 20:59 | 220 | 23.55 |
| 07/10/2026 20:59 | 1 | 23.55 |
| 07/10/2026 20:59 | 56 | 23.55 |
| 07/10/2026 20:59 | 194 | 23.55 |
| 07/10/2026 20:59 | 320 | 23.55 |
| 07/10/2026 20:59 | 40 | 23.55 |
| 07/10/2026 20:59 | 100 | 23.55 |
| 07/10/2026 20:59 | 143 | 23.55 |
| 07/10/2026 20:59 | 3 | 23.55 |
| 07/10/2026 20:59 | 12 | 23.545 |
| 07/10/2026 20:59 | 100 | 23.55 |
| 07/10/2026 20:58 | 300 | 23.55 |
| 07/10/2026 20:58 | 200 | 23.55 |
| 07/10/2026 20:58 | 200 | 23.55 |
| 07/10/2026 20:58 | 57 | 23.55 |
| 07/10/2026 20:58 | 543 | 23.55 |
| 07/10/2026 20:58 | 200 | 23.55 |
| 07/10/2026 20:58 | 102 | 23.55 |
| 07/10/2026 20:58 | 600 | 23.55 |
| 07/10/2026 20:58 | 20 | 23.55 |
| 07/10/2026 20:58 | 200 | 23.55 |
| 07/10/2026 20:58 | 1 | 23.55 |
| 07/10/2026 20:58 | 400 | 23.55 |
| 07/10/2026 20:58 | 11 | 23.55 |
| 07/10/2026 20:58 | 218 | 23.55 |
| 07/10/2026 20:58 | 1 | 23.555 |
| 07/10/2026 20:58 | 1 | 23.555 |
| 07/10/2026 20:58 | 2 | 23.555 |
| 07/10/2026 20:58 | 1 | 23.555 |
| 07/10/2026 20:58 | 3 | 23.555 |
| 07/10/2026 20:58 | 27 | 23.555 |
| 07/10/2026 20:58 | 169 | 23.555 |
| 07/10/2026 20:58 | 12 | 23.555 |
| 07/10/2026 20:58 | 6 | 23.555 |
| 07/10/2026 20:58 | 8 | 23.555 |
| 07/10/2026 20:58 | 5 | 23.555 |
| 07/10/2026 20:58 | 9 | 23.555 |
| 07/10/2026 20:58 | 100 | 23.55 |
| 07/10/2026 20:58 | 1000 | 23.55 |
| 07/10/2026 20:58 | 80 | 23.55 |
| 07/10/2026 20:58 | 1 | 23.55 |
| 07/10/2026 20:58 | 300 | 23.55 |
| 07/10/2026 20:58 | 1 | 23.55 |
| 07/10/2026 20:58 | 1 | 23.55 |
| 07/10/2026 20:58 | 82 | 23.55 |
| 07/10/2026 20:58 | 18 | 23.55 |
| 07/10/2026 20:58 | 73 | 23.55 |
| 07/10/2026 20:58 | 27 | 23.55 |
| 07/10/2026 20:58 | 200 | 23.55 |
| 07/10/2026 20:58 | 5 | 23.55 |
| 07/10/2026 20:58 | 18 | 23.55 |
| 07/10/2026 20:58 | 200 | 23.55 |
| 07/10/2026 20:58 | 100 | 23.55 |
| 07/10/2026 20:58 | 710 | 23.55 |
| 07/10/2026 20:58 | 10 | 23.545 |
| 07/10/2026 20:57 | 100 | 23.545 |
| 07/10/2026 20:57 | 100 | 23.545 |
| 07/10/2026 20:57 | 151 | 23.545 |
| 07/10/2026 20:57 | 49 | 23.545 |
| 07/10/2026 20:57 | 51 | 23.545 |
| 07/10/2026 20:56 | 482 | 23.545 |
| 07/10/2026 20:55 | 300 | 23.545 |
| 07/10/2026 20:55 | 1 | 23.545 |
| 07/10/2026 20:55 | 100 | 23.545 |
| 07/10/2026 20:55 | 85 | 23.545 |
| 07/10/2026 20:55 | 40 | 23.545 |
| 07/10/2026 20:55 | 20 | 23.545 |
| 07/10/2026 20:55 | 8 | 23.545 |
| 07/10/2026 20:55 | 400 | 23.54 |
| 07/10/2026 20:55 | 100 | 23.54 |
| 07/10/2026 20:55 | 300 | 23.54 |
| 07/10/2026 20:55 | 200 | 23.54 |
| 07/10/2026 20:55 | 100 | 23.54 |
| 07/10/2026 20:55 | 1 | 23.54 |
| 07/10/2026 20:55 | 100 | 23.54 |
| 07/10/2026 20:55 | 200 | 23.54 |
| 07/10/2026 20:55 | 400 | 23.54 |
| 07/10/2026 20:55 | 18 | 23.54 |
| 07/10/2026 20:55 | 100 | 23.54 |
| 07/10/2026 20:55 | 1000 | 23.54 |
| 07/10/2026 20:55 | 48 | 23.54 |
| 07/10/2026 20:55 | 200 | 23.54 |
| 07/10/2026 20:55 | 43 | 23.54 |
| 07/10/2026 20:55 | 43 | 23.54 |
| 07/10/2026 20:55 | 62 | 23.54 |
| 07/10/2026 20:55 | 76 | 23.54 |
| 07/10/2026 20:55 | 11 | 23.535 |
| 07/10/2026 20:54 | 12 | 23.535 |
| 07/10/2026 20:54 | 100 | 23.535 |
| 07/10/2026 20:54 | 13 | 23.535 |
| 07/10/2026 20:54 | 100 | 23.535 |
| 07/10/2026 20:54 | 10 | 23.535 |
| 07/10/2026 20:54 | 22 | 23.53 |
| 07/10/2026 20:54 | 243 | 23.53 |
| 07/10/2026 20:54 | 100 | 23.53 |
| 07/10/2026 20:54 | 400 | 23.535 |
| 07/10/2026 20:54 | 100 | 23.535 |
| 07/10/2026 20:54 | 11 | 23.535 |
| 07/10/2026 20:54 | 11 | 23.535 |
| 07/10/2026 20:54 | 700 | 23.53 |
| 07/10/2026 20:54 | 20 | 23.53 |
| 07/10/2026 20:54 | 62 | 23.53 |
| 07/10/2026 20:54 | 100 | 23.53 |
| 07/10/2026 20:54 | 100 | 23.53 |
| 07/10/2026 20:54 | 2 | 23.53 |
| 07/10/2026 20:54 | 500 | 23.53 |
| 07/10/2026 20:54 | 100 | 23.53 |
| 07/10/2026 20:54 | 38 | 23.53 |
| 07/10/2026 20:54 | 800 | 23.53 |
| 07/10/2026 20:54 | 243 | 23.53 |
| 07/10/2026 20:54 | 11 | 23.525 |
| 07/10/2026 20:54 | 14 | 23.525 |
| 07/10/2026 20:54 | 10 | 23.525 |
| 07/10/2026 20:54 | 10 | 23.525 |
| 07/10/2026 20:53 | 9 | 23.53 |
| 07/10/2026 20:53 | 100 | 23.53 |
| 07/10/2026 20:53 | 100 | 23.53 |
| 07/10/2026 20:53 | 10 | 23.53 |
| 07/10/2026 20:53 | 200 | 23.53 |
| 07/10/2026 20:53 | 8 | 23.53 |
| 07/10/2026 20:53 | 100 | 23.53 |
| 07/10/2026 20:53 | 1100 | 23.53 |
| 07/10/2026 20:53 | 2 | 23.53 |
| 07/10/2026 20:53 | 200 | 23.53 |
| 07/10/2026 20:53 | 100 | 23.53 |
| 07/10/2026 20:53 | 76 | 23.53 |
| 07/10/2026 20:53 | 1 | 23.535 |
| 07/10/2026 20:53 | 7 | 23.535 |
| 07/10/2026 20:51 | 100 | 23.54 |
| 07/10/2026 20:51 | 100 | 23.54 |
| 07/10/2026 20:51 | 100 | 23.54 |
| 07/10/2026 20:51 | 2 | 23.54 |
| 07/10/2026 20:51 | 99 | 23.54 |
| 07/10/2026 20:51 | 28 | 23.54 |
| 07/10/2026 20:51 | 100 | 23.54 |
| 07/10/2026 20:51 | 100 | 23.54 |
| 07/10/2026 20:51 | 5 | 23.54 |
| 07/10/2026 20:51 | 45 | 23.54 |
| 07/10/2026 20:51 | 1 | 23.54 |
| 07/10/2026 20:51 | 200 | 23.54 |
| 07/10/2026 20:51 | 100 | 23.54 |
| 07/10/2026 20:51 | 100 | 23.54 |
| 07/10/2026 20:51 | 39 | 23.54 |
| 07/10/2026 20:51 | 100 | 23.545 |
| 07/10/2026 20:51 | 1 | 23.545 |
| 07/10/2026 20:51 | 10 | 23.545 |
| 07/10/2026 20:50 | 100 | 23.545 |
| 07/10/2026 20:50 | 100 | 23.545 |
| 07/10/2026 20:50 | 100 | 23.545 |
| 07/10/2026 20:50 | 13 | 23.545 |
| 07/10/2026 20:50 | 100 | 23.545 |
| 07/10/2026 20:50 | 100 | 23.55 |
| 07/10/2026 20:50 | 7 | 23.55 |
| 07/10/2026 20:50 | 200 | 23.55 |
| 07/10/2026 20:50 | 100 | 23.55 |
| 07/10/2026 20:50 | 600 | 23.55 |
| 07/10/2026 20:50 | 500 | 23.55 |
| 07/10/2026 20:50 | 200 | 23.55 |
| 07/10/2026 20:50 | 8 | 23.55 |
| 07/10/2026 20:50 | 400 | 23.55 |
| 07/10/2026 20:50 | 100 | 23.55 |
| 07/10/2026 20:50 | 1 | 23.55 |
| 07/10/2026 20:50 | 100 | 23.55 |
| 07/10/2026 20:50 | 70 | 23.55 |
| 07/10/2026 20:50 | 10 | 23.555 |
| 07/10/2026 20:50 | 3 | 23.555 |
| 07/10/2026 20:50 | 7 | 23.555 |
| 07/10/2026 20:50 | 9 | 23.555 |
| 07/10/2026 20:50 | 20 | 23.555 |
| 07/10/2026 20:50 | 391 | 23.555 |
| 07/10/2026 20:50 | 9 | 23.555 |
| 07/10/2026 20:50 | 7 | 23.555 |
| 07/10/2026 20:50 | 82 | 23.555 |
| 07/10/2026 20:50 | 400 | 23.555 |
| 07/10/2026 20:50 | 400 | 23.555 |
| 07/10/2026 20:50 | 100 | 23.555 |
| 07/10/2026 20:50 | 24 | 23.55 |
| 07/10/2026 20:50 | 17 | 23.55 |
| 07/10/2026 20:50 | 51 | 23.55 |
| 07/10/2026 20:50 | 100 | 23.55 |
| 07/10/2026 20:50 | 1 | 23.55 |
| 07/10/2026 20:50 | 6 | 23.55 |
| 07/10/2026 20:50 | 200 | 23.55 |
| 07/10/2026 20:50 | 60 | 23.55 |
| 07/10/2026 20:50 | 21 | 23.55 |
| 07/10/2026 20:50 | 136 | 23.55 |
| 07/10/2026 20:49 | 43 | 23.55 |
| 07/10/2026 20:49 | 257 | 23.55 |
| 07/10/2026 20:49 | 75 | 23.55 |
| 07/10/2026 20:49 | 160 | 23.55 |
| 07/10/2026 20:49 | 30 | 23.55 |
| 07/10/2026 20:49 | 300 | 23.55 |
| 07/10/2026 20:49 | 75 | 23.55 |
| 07/10/2026 20:49 | 3 | 23.55 |
| 07/10/2026 20:49 | 10 | 23.55 |
| 07/10/2026 20:49 | 47 | 23.55 |
| 07/10/2026 20:49 | 18 | 23.55 |
| 07/10/2026 20:49 | 100 | 23.55 |
| 07/10/2026 20:49 | 11 | 23.545 |
| 07/10/2026 20:49 | 13 | 23.545 |
| 07/10/2026 20:49 | 13 | 23.545 |
| 07/10/2026 20:49 | 7 | 23.55 |
| 07/10/2026 20:49 | 78 | 23.55 |
| 07/10/2026 20:49 | 100 | 23.55 |
| 07/10/2026 20:49 | 47 | 23.55 |
| 07/10/2026 20:49 | 1100 | 23.55 |
| 07/10/2026 20:49 | 200 | 23.55 |
| 07/10/2026 20:49 | 10 | 23.55 |
| 07/10/2026 20:49 | 100 | 23.55 |
| 07/10/2026 20:49 | 5 | 23.55 |
| 07/10/2026 20:49 | 3506 | 23.55 |
| 07/10/2026 20:49 | 7 | 23.55 |
| 07/10/2026 20:49 | 100 | 23.55 |
| 07/10/2026 20:49 | 100 | 23.55 |
| 07/10/2026 20:49 | 100 | 23.55 |
| 07/10/2026 20:49 | 300 | 23.55 |
| 07/10/2026 20:49 | 60 | 23.55 |
| 07/10/2026 20:49 | 200 | 23.55 |
| 07/10/2026 20:49 | 14 | 23.545 |
| 07/10/2026 20:49 | 5 | 23.545 |
| 07/10/2026 20:49 | 16 | 23.545 |
| 07/10/2026 20:49 | 6 | 23.55 |
| 07/10/2026 20:49 | 50 | 23.55 |
| 07/10/2026 20:49 | 1100 | 23.55 |
| 07/10/2026 20:49 | 100 | 23.55 |
| 07/10/2026 20:49 | 7 | 23.55 |
| 07/10/2026 20:49 | 63 | 23.55 |
| 07/10/2026 20:49 | 337 | 23.55 |
| 07/10/2026 20:49 | 400 | 23.55 |
| 07/10/2026 20:49 | 100 | 23.55 |
| 07/10/2026 20:49 | 7 | 23.55 |
| 07/10/2026 20:49 | 400 | 23.55 |
| 07/10/2026 20:49 | 100 | 23.55 |
| 07/10/2026 20:49 | 100 | 23.55 |
| 07/10/2026 20:49 | 11 | 23.55 |
| 07/10/2026 20:49 | 44 | 23.55 |
| 07/10/2026 20:49 | 1 | 23.555 |
| 07/10/2026 20:49 | 16 | 23.555 |
| 07/10/2026 20:49 | 80 | 23.555 |
| 07/10/2026 20:49 | 50 | 23.555 |
| 07/10/2026 20:48 | 100 | 23.555 |
| 07/10/2026 20:48 | 100 | 23.555 |
| 07/10/2026 20:48 | 100 | 23.555 |
| 07/10/2026 20:48 | 400 | 23.555 |
| 07/10/2026 20:48 | 30 | 23.555 |
| 07/10/2026 20:48 | 10 | 23.555 |
| 07/10/2026 20:48 | 200 | 23.555 |
| 07/10/2026 20:48 | 100 | 23.555 |
| 07/10/2026 20:48 | 28 | 23.555 |
| 07/10/2026 20:48 | 14 | 23.555 |
| 07/10/2026 20:48 | 400 | 23.55 |
| 07/10/2026 20:48 | 200 | 23.55 |
| 07/10/2026 20:48 | 25 | 23.55 |
| 07/10/2026 20:48 | 400 | 23.55 |
| 07/10/2026 20:48 | 200 | 23.55 |
| 07/10/2026 20:48 | 1 | 23.55 |
| 07/10/2026 20:48 | 12 | 23.55 |
| 07/10/2026 20:48 | 57 | 23.55 |
| 07/10/2026 20:48 | 100 | 23.55 |
| 07/10/2026 20:48 | 94 | 23.55 |
| 07/10/2026 20:48 | 30 | 23.55 |
| 07/10/2026 20:48 | 30 | 23.55 |
| 07/10/2026 20:48 | 2 | 23.55 |
| 07/10/2026 20:48 | 100 | 23.55 |
| 07/10/2026 20:48 | 100 | 23.55 |
| 07/10/2026 20:48 | 209 | 23.55 |
| 07/10/2026 20:48 | 391 | 23.55 |
| 07/10/2026 20:48 | 60 | 23.55 |
| 07/10/2026 20:48 | 14 | 23.55 |
| 07/10/2026 20:48 | 5 | 23.55 |
| 07/10/2026 20:48 | 77 | 23.55 |
| 07/10/2026 20:48 | 104 | 23.55 |
| 07/10/2026 20:48 | 119 | 23.55 |
| 07/10/2026 20:48 | 100 | 23.55 |
| 07/10/2026 20:48 | 29 | 23.55 |
| 07/10/2026 20:48 | 32 | 23.55 |
| 07/10/2026 20:48 | 100 | 23.55 |
| 07/10/2026 20:48 | 100 | 23.55 |
| 07/10/2026 20:48 | 100 | 23.55 |
| 07/10/2026 20:48 | 78 | 23.55 |
| 07/10/2026 20:48 | 1100 | 23.55 |
| 07/10/2026 20:48 | 200 | 23.55 |
| 07/10/2026 20:48 | 32 | 23.55 |
| 07/10/2026 20:48 | 100 | 23.55 |
| 07/10/2026 20:48 | 800 | 23.55 |
| 07/10/2026 20:48 | 600 | 23.55 |
| 07/10/2026 20:48 | 10 | 23.555 |
| 07/10/2026 20:48 | 1 | 23.55 |
| 07/10/2026 20:48 | 200 | 23.55 |
| 07/10/2026 20:48 | 900 | 23.55 |
| 07/10/2026 20:48 | 200 | 23.55 |
| 07/10/2026 20:48 | 52 | 23.55 |
| 07/10/2026 20:48 | 1123 | 23.55 |
| 07/10/2026 20:48 | 77 | 23.55 |
| 07/10/2026 20:48 | 100 | 23.55 |
| 07/10/2026 20:48 | 30 | 23.55 |
| 07/10/2026 20:48 | 100 | 23.55 |
| 07/10/2026 20:48 | 8 | 23.55 |
| 07/10/2026 20:48 | 200 | 23.55 |
| 07/10/2026 20:48 | 10 | 23.55 |
| 07/10/2026 20:48 | 800 | 23.55 |
| 07/10/2026 20:48 | 200 | 23.55 |
| 07/10/2026 20:48 | 1100 | 23.55 |
| 07/10/2026 20:48 | 88 | 23.55 |
| 07/10/2026 20:48 | 78 | 23.55 |
| 07/10/2026 20:48 | 10 | 23.555 |
| 07/10/2026 20:48 | 10 | 23.555 |
| 07/10/2026 20:48 | 8 | 23.555 |
| 07/10/2026 20:48 | 2 | 23.555 |
| 07/10/2026 20:48 | 25 | 23.555 |
| 07/10/2026 20:48 | 28 | 23.555 |
| 07/10/2026 20:48 | 3 | 23.555 |
| 07/10/2026 20:48 | 25 | 23.555 |
| 07/10/2026 20:47 | 12 | 23.555 |
| 07/10/2026 20:47 | 23 | 23.555 |
| 07/10/2026 20:47 | 100 | 23.555 |
| 07/10/2026 20:47 | 22 | 23.555 |
| 07/10/2026 20:47 | 10 | 23.555 |
| 07/10/2026 20:47 | 3 | 23.555 |
| 07/10/2026 20:47 | 100 | 23.55 |
| 07/10/2026 20:47 | 100 | 23.55 |
| 07/10/2026 20:47 | 200 | 23.55 |
| 07/10/2026 20:47 | 41 | 23.55 |
| 07/10/2026 20:47 | 1 | 23.55 |
| 07/10/2026 20:47 | 54 | 23.55 |
| 07/10/2026 20:47 | 5 | 23.55 |
| 07/10/2026 20:47 | 300 | 23.55 |
| 07/10/2026 20:47 | 1 | 23.55 |
| 07/10/2026 20:47 | 100 | 23.55 |
| 07/10/2026 20:47 | 1 | 23.55 |
| 07/10/2026 20:47 | 100 | 23.55 |
| 07/10/2026 20:47 | 200 | 23.55 |
| 07/10/2026 20:47 | 500 | 23.55 |
| 07/10/2026 20:47 | 100 | 23.55 |
| 07/10/2026 20:47 | 100 | 23.55 |
| 07/10/2026 20:46 | 25 | 23.545 |
| 07/10/2026 20:46 | 20 | 23.545 |
| 07/10/2026 20:46 | 21 | 23.545 |
| 07/10/2026 20:46 | 21 | 23.545 |
| 07/10/2026 20:46 | 57 | 23.545 |
| 07/10/2026 20:46 | 43 | 23.545 |
| 07/10/2026 20:46 | 13 | 23.545 |
| 07/10/2026 20:46 | 12 | 23.545 |
| 07/10/2026 20:46 | 10 | 23.545 |
| 07/10/2026 20:46 | 34 | 23.55 |
| 07/10/2026 20:46 | 1 | 23.55 |
| 07/10/2026 20:45 | 57 | 23.545 |
| 07/10/2026 20:45 | 1 | 23.55 |
| 07/10/2026 20:45 | 290 | 23.55 |
| 07/10/2026 20:44 | 560 | 23.55 |
| 07/10/2026 20:44 | 48 | 23.55 |
| 07/10/2026 20:44 | 100 | 23.55 |
| 07/10/2026 20:44 | 100 | 23.55 |
| 07/10/2026 20:44 | 4 | 23.55 |
| 07/10/2026 20:44 | 200 | 23.55 |
| 07/10/2026 20:44 | 43 | 23.55 |
| 07/10/2026 20:44 | 358 | 23.55 |
| 07/10/2026 20:44 | 202 | 23.55 |
| 07/10/2026 20:44 | 117 | 23.55 |
| 07/10/2026 20:44 | 218 | 23.55 |
| 07/10/2026 20:44 | 62 | 23.55 |
| 07/10/2026 20:44 | 8 | 23.55 |
| 07/10/2026 20:44 | 2 | 23.55 |
| 07/10/2026 20:44 | 10 | 23.55 |
| 07/10/2026 20:44 | 46 | 23.55 |
| 07/10/2026 20:44 | 30 | 23.545 |
| 07/10/2026 20:44 | 10 | 23.545 |
| 07/10/2026 20:44 | 25 | 23.545 |
| 07/10/2026 20:44 | 2 | 23.545 |
| 07/10/2026 20:44 | 25 | 23.545 |
| 07/10/2026 20:44 | 10 | 23.545 |
| 07/10/2026 20:43 | 382 | 23.545 |
| 07/10/2026 20:43 | 10 | 23.545 |
| 07/10/2026 20:43 | 885 | 23.545 |
| 07/10/2026 20:43 | 10 | 23.545 |
| 07/10/2026 20:43 | 200 | 23.54 |
| 07/10/2026 20:43 | 10 | 23.54 |
| 07/10/2026 20:43 | 42 | 23.54 |
| 07/10/2026 20:43 | 1 | 23.54 |
| 07/10/2026 20:43 | 650 | 23.54 |
| 07/10/2026 20:43 | 167 | 23.54 |
| 07/10/2026 20:43 | 83 | 23.54 |
| 07/10/2026 20:43 | 10 | 23.54 |
| 07/10/2026 20:43 | 100 | 23.54 |
| 07/10/2026 20:43 | 850 | 23.54 |
| 07/10/2026 20:43 | 14 | 23.54 |
| 07/10/2026 20:43 | 100 | 23.54 |
| 07/10/2026 20:43 | 5 | 23.54 |
| 07/10/2026 20:43 | 39 | 23.54 |
| 07/10/2026 20:43 | 5 | 23.54 |
| 07/10/2026 20:43 | 100 | 23.54 |
| 07/10/2026 20:43 | 100 | 23.54 |
| 07/10/2026 20:43 | 5 | 23.54 |
| 07/10/2026 20:43 | 500 | 23.54 |
| 07/10/2026 20:43 | 500 | 23.54 |
| 07/10/2026 20:43 | 10 | 23.54 |
| 07/10/2026 20:43 | 12 | 23.54 |
| 07/10/2026 20:43 | 50 | 23.54 |
| 07/10/2026 20:43 | 12 | 23.535 |
| 07/10/2026 20:43 | 10 | 23.535 |
| 07/10/2026 20:43 | 13 | 23.535 |
| 07/10/2026 20:43 | 10 | 23.535 |
| 07/10/2026 20:43 | 39 | 23.535 |
| 07/10/2026 20:43 | 10 | 23.535 |
| 07/10/2026 20:43 | 100 | 23.53 |
| 07/10/2026 20:43 | 11 | 23.53 |
| 07/10/2026 20:43 | 40 | 23.53 |
| 07/10/2026 20:43 | 1 | 23.53 |
| 07/10/2026 20:43 | 100 | 23.53 |
| 07/10/2026 20:43 | 100 | 23.53 |
| 07/10/2026 20:43 | 13 | 23.53 |
| 07/10/2026 20:43 | 42 | 23.53 |
| 07/10/2026 20:43 | 45 | 23.53 |
| 07/10/2026 20:43 | 200 | 23.53 |
| 07/10/2026 20:43 | 100 | 23.53 |
| 07/10/2026 20:43 | 5 | 23.53 |
| 07/10/2026 20:43 | 5 | 23.53 |
| 07/10/2026 20:43 | 5 | 23.53 |
| 07/10/2026 20:43 | 100 | 23.53 |
| 07/10/2026 20:43 | 117 | 23.53 |
| 07/10/2026 20:43 | 360 | 23.53 |
| 07/10/2026 20:43 | 468 | 23.53 |
| 07/10/2026 20:43 | 55 | 23.53 |
| 07/10/2026 20:43 | 76 | 23.53 |
| 07/10/2026 20:43 | 13 | 23.525 |
| 07/10/2026 20:43 | 37 | 23.525 |
| 07/10/2026 20:43 | 10 | 23.525 |
| 07/10/2026 20:43 | 1130 | 23.525 |
| 07/10/2026 20:42 | 13 | 23.525 |
| 07/10/2026 20:42 | 10 | 23.525 |
| 07/10/2026 20:42 | 3 | 23.525 |
| 07/10/2026 20:42 | 100 | 23.52 |
| 07/10/2026 20:42 | 100 | 23.52 |
| 07/10/2026 20:42 | 400 | 23.52 |
| 07/10/2026 20:42 | 50 | 23.52 |
| 07/10/2026 20:42 | 85 | 23.52 |
| 07/10/2026 20:42 | 100 | 23.52 |
| 07/10/2026 20:42 | 1 | 23.52 |
| 07/10/2026 20:42 | 1 | 23.52 |
| 07/10/2026 20:42 | 200 | 23.52 |
| 07/10/2026 20:42 | 200 | 23.52 |
| 07/10/2026 20:42 | 5 | 23.52 |
| 07/10/2026 20:42 | 100 | 23.52 |
| 07/10/2026 20:42 | 60 | 23.52 |
| 07/10/2026 20:42 | 1330 | 23.52 |
| 07/10/2026 20:41 | 70 | 23.52 |
| 07/10/2026 20:40 | 100 | 23.52 |
| 07/10/2026 20:40 | 100 | 23.52 |
| 07/10/2026 20:40 | 8 | 23.52 |
| 07/10/2026 20:40 | 100 | 23.52 |
| 07/10/2026 20:40 | 43 | 23.52 |
| 07/10/2026 20:40 | 300 | 23.52 |
| 07/10/2026 20:40 | 359 | 23.52 |
| 07/10/2026 20:40 | 41 | 23.52 |
| 07/10/2026 20:40 | 11 | 23.52 |
| 07/10/2026 20:40 | 6 | 23.52 |
| 07/10/2026 20:40 | 251 | 23.52 |
| 07/10/2026 20:40 | 10 | 23.525 |
| 07/10/2026 20:40 | 1 | 23.525 |
| 07/10/2026 20:40 | 700 | 23.525 |
| 07/10/2026 20:40 | 12 | 23.525 |
| 07/10/2026 20:40 | 17 | 23.525 |
| 07/10/2026 20:40 | 18 | 23.525 |
| 07/10/2026 20:40 | 200 | 23.52 |
| 07/10/2026 20:40 | 53 | 23.52 |
| 07/10/2026 20:40 | 47 | 23.52 |
| 07/10/2026 20:40 | 1 | 23.52 |
| 07/10/2026 20:40 | 1 | 23.52 |
| 07/10/2026 20:40 | 5 | 23.52 |
| 07/10/2026 20:40 | 79 | 23.52 |
| 07/10/2026 20:40 | 200 | 23.52 |
| 07/10/2026 20:40 | 100 | 23.52 |
| 07/10/2026 20:40 | 900 | 23.52 |
| 07/10/2026 20:40 | 251 | 23.52 |
| 07/10/2026 20:39 | 100 | 23.515 |
| 07/10/2026 20:39 | 100 | 23.515 |
| 07/10/2026 20:39 | 30 | 23.515 |
| 07/10/2026 20:39 | 30 | 23.515 |
| 07/10/2026 20:39 | 6 | 23.51 |
| 07/10/2026 20:39 | 100 | 23.515 |
| 07/10/2026 20:39 | 2 | 23.52 |
| 07/10/2026 20:39 | 100 | 23.52 |
| 07/10/2026 20:39 | 30 | 23.52 |
| 07/10/2026 20:39 | 100 | 23.52 |
| 07/10/2026 20:39 | 100 | 23.52 |
| 07/10/2026 20:39 | 194 | 23.52 |
| 07/10/2026 20:39 | 100 | 23.52 |
| 07/10/2026 20:39 | 1 | 23.52 |
| 07/10/2026 20:39 | 30 | 23.52 |
| 07/10/2026 20:39 | 22 | 23.52 |
| 07/10/2026 20:39 | 100 | 23.52 |
| 07/10/2026 20:39 | 1200 | 23.52 |
| 07/10/2026 20:39 | 100 | 23.52 |
| 07/10/2026 20:39 | 3 | 23.52 |
| 07/10/2026 20:39 | 111 | 23.52 |
| 07/10/2026 20:39 | 4 | 23.52 |
| 07/10/2026 20:39 | 200 | 23.52 |
| 07/10/2026 20:39 | 100 | 23.52 |
| 07/10/2026 20:39 | 5 | 23.52 |
| 07/10/2026 20:39 | 200 | 23.52 |
| 07/10/2026 20:39 | 30 | 23.525 |
| 07/10/2026 20:38 | 2 | 23.53 |
| 07/10/2026 20:38 | 12 | 23.525 |
| 07/10/2026 20:38 | 1 | 23.53 |
| 07/10/2026 20:38 | 10 | 23.53 |
| 07/10/2026 20:38 | 1 | 23.53 |
| 07/10/2026 20:38 | 36 | 23.53 |
| 07/10/2026 20:38 | 100 | 23.53 |
| 07/10/2026 20:38 | 17 | 23.53 |
| 07/10/2026 20:38 | 23 | 23.53 |
| 07/10/2026 20:38 | 1 | 23.53 |
| 07/10/2026 20:38 | 8 | 23.53 |
| 07/10/2026 20:38 | 1 | 23.53 |
| 07/10/2026 20:38 | 1000 | 23.53 |
| 07/10/2026 20:38 | 100 | 23.53 |
| 07/10/2026 20:38 | 407 | 23.53 |
| 07/10/2026 20:38 | 428 | 23.53 |
| 07/10/2026 20:38 | 65 | 23.53 |
| 07/10/2026 20:38 | 600 | 23.53 |
| 07/10/2026 20:38 | 100 | 23.53 |
| 07/10/2026 20:38 | 100 | 23.53 |
| 07/10/2026 20:38 | 235 | 23.53 |
| 07/10/2026 20:38 | 202 | 23.535 |
| 07/10/2026 20:38 | 2 | 23.535 |
| 07/10/2026 20:38 | 5 | 23.535 |
| 07/10/2026 20:38 | 6 | 23.535 |
| 07/10/2026 20:38 | 50 | 23.535 |
| 07/10/2026 20:38 | 400 | 23.535 |
| 07/10/2026 20:38 | 30 | 23.535 |
| 07/10/2026 20:38 | 1 | 23.53 |
| 07/10/2026 20:38 | 600 | 23.53 |
| 07/10/2026 20:38 | 320 | 23.53 |
| 07/10/2026 20:38 | 25 | 23.53 |
| 07/10/2026 20:38 | 25 | 23.53 |
| 07/10/2026 20:38 | 50 | 23.53 |
| 07/10/2026 20:38 | 84 | 23.53 |
| 07/10/2026 20:38 | 16 | 23.53 |
| 07/10/2026 20:38 | 1 | 23.53 |
| 07/10/2026 20:38 | 100 | 23.53 |
| 07/10/2026 20:38 | 158 | 23.53 |
| 07/10/2026 20:38 | 76 | 23.53 |
| 07/10/2026 20:38 | 100 | 23.53 |
| 07/10/2026 20:38 | 25 | 23.535 |
| 07/10/2026 20:38 | 134 | 23.535 |
| 07/10/2026 20:38 | 16 | 23.535 |
| 07/10/2026 20:38 | 10 | 23.535 |
| 07/10/2026 20:38 | 1 | 23.53 |
| 07/10/2026 20:38 | 600 | 23.53 |
| 07/10/2026 20:38 | 100 | 23.53 |
| 07/10/2026 20:38 | 100 | 23.53 |
| 07/10/2026 20:38 | 39 | 23.53 |
| 07/10/2026 20:38 | 200 | 23.53 |
| 07/10/2026 20:38 | 12 | 23.53 |
| 07/10/2026 20:38 | 100 | 23.53 |
| 07/10/2026 20:38 | 5 | 23.53 |
| 07/10/2026 20:38 | 100 | 23.53 |
| 07/10/2026 20:38 | 606 | 23.53 |
| 07/10/2026 20:38 | 394 | 23.53 |
| 07/10/2026 20:37 | 100 | 23.52 |
| 07/10/2026 20:37 | 100 | 23.52 |
| 07/10/2026 20:37 | 20 | 23.52 |
| 07/10/2026 20:37 | 380 | 23.52 |
| 07/10/2026 20:37 | 42 | 23.52 |
| 07/10/2026 20:37 | 300 | 23.52 |
| 07/10/2026 20:37 | 23 | 23.52 |
| 07/10/2026 20:37 | 100 | 23.52 |
| 07/10/2026 20:37 | 100 | 23.52 |
| 07/10/2026 20:37 | 25 | 23.52 |
| 07/10/2026 20:37 | 1 | 23.52 |
| 07/10/2026 20:37 | 96 | 23.52 |
| 07/10/2026 20:37 | 100 | 23.52 |
| 07/10/2026 20:37 | 1 | 23.52 |
| 07/10/2026 20:37 | 100 | 23.52 |
| 07/10/2026 20:37 | 12 | 23.52 |
| 07/10/2026 20:37 | 100 | 23.52 |
| 07/10/2026 20:37 | 500 | 23.52 |
| 07/10/2026 20:37 | 500 | 23.52 |
| 07/10/2026 20:37 | 18 | 23.52 |
| 07/10/2026 20:37 | 200 | 23.52 |
| 07/10/2026 20:37 | 50 | 23.52 |
| 07/10/2026 20:36 | 18 | 23.515 |
| 07/10/2026 20:36 | 400 | 23.515 |
| 07/10/2026 20:36 | 191 | 23.515 |
| 07/10/2026 20:36 | 209 | 23.515 |
| 07/10/2026 20:36 | 400 | 23.515 |
| 07/10/2026 20:35 | 200 | 23.51 |
| 07/10/2026 20:35 | 5 | 23.51 |
| 07/10/2026 20:35 | 500 | 23.51 |
| 07/10/2026 20:35 | 256 | 23.51 |
| 07/10/2026 20:35 | 844 | 23.51 |
| 07/10/2026 20:35 | 500 | 23.51 |
| 07/10/2026 20:35 | 57 | 23.51 |
| 07/10/2026 20:35 | 100 | 23.51 |
| 07/10/2026 20:35 | 100 | 23.51 |
| 07/10/2026 20:35 | 4 | 23.51 |
| 07/10/2026 20:35 | 500 | 23.51 |
| 07/10/2026 20:35 | 100 | 23.51 |
| 07/10/2026 20:35 | 20 | 23.51 |
| 07/10/2026 20:35 | 47 | 23.51 |
| 07/10/2026 20:35 | 56 | 23.51 |
| 07/10/2026 20:35 | 609 | 23.505 |
| 07/10/2026 20:35 | 100 | 23.50 |
| 07/10/2026 20:35 | 2 | 23.50 |
| 07/10/2026 20:35 | 100 | 23.50 |
| 07/10/2026 20:35 | 1 | 23.50 |
| 07/10/2026 20:35 | 31 | 23.50 |
| 07/10/2026 20:35 | 500 | 23.50 |
| 07/10/2026 20:35 | 200 | 23.50 |
| 07/10/2026 20:35 | 500 | 23.50 |
| 07/10/2026 20:35 | 46 | 23.50 |
| 07/10/2026 20:35 | 774 | 23.50 |
| 07/10/2026 20:35 | 314 | 23.50 |
| 07/10/2026 20:35 | 100 | 23.50 |
| 07/10/2026 20:35 | 100 | 23.50 |
| 07/10/2026 20:35 | 100 | 23.50 |
| 07/10/2026 20:35 | 62 | 23.50 |
| 07/10/2026 20:35 | 38 | 23.50 |
| 07/10/2026 20:35 | 100 | 23.50 |
| 07/10/2026 20:35 | 62 | 23.50 |
| 07/10/2026 20:35 | 2 | 23.50 |
| 07/10/2026 20:35 | 198 | 23.50 |
| 07/10/2026 20:35 | 2 | 23.50 |
| 07/10/2026 20:35 | 100 | 23.50 |
| 07/10/2026 20:35 | 418 | 23.50 |
| 07/10/2026 20:35 | 88 | 23.50 |
| 07/10/2026 20:35 | 111 | 23.50 |
| 07/10/2026 20:35 | 1 | 23.50 |
| 07/10/2026 20:35 | 300 | 23.50 |
| 07/10/2026 20:35 | 100 | 23.50 |
| 07/10/2026 20:35 | 100 | 23.50 |
| 07/10/2026 20:35 | 135 | 23.50 |
| 07/10/2026 20:35 | 200 | 23.50 |
| 07/10/2026 20:35 | 300 | 23.50 |
| 07/10/2026 20:35 | 135 | 23.50 |
| 07/10/2026 20:35 | 200 | 23.50 |
| 07/10/2026 20:35 | 300 | 23.50 |
| 07/10/2026 20:35 | 200 | 23.50 |
| 07/10/2026 20:35 | 1 | 23.50 |
| 07/10/2026 20:35 | 4 | 23.50 |
| 07/10/2026 20:35 | 1 | 23.50 |
| 07/10/2026 20:35 | 300 | 23.50 |
| 07/10/2026 20:35 | 12 | 23.50 |
| 07/10/2026 20:35 | 100 | 23.50 |
| 07/10/2026 20:35 | 18 | 23.50 |
| 07/10/2026 20:34 | 30 | 23.505 |
| 07/10/2026 20:34 | 28 | 23.505 |
| 07/10/2026 20:34 | 97 | 23.505 |
| 07/10/2026 20:34 | 70 | 23.505 |
| 07/10/2026 20:34 | 19 | 23.505 |
| 07/10/2026 20:34 | 43 | 23.505 |
| 07/10/2026 20:34 | 69 | 23.505 |
| 07/10/2026 20:34 | 1 | 23.505 |
| 07/10/2026 20:34 | 70 | 23.505 |
| 07/10/2026 20:34 | 30 | 23.505 |
| 07/10/2026 20:34 | 112 | 23.505 |
| 07/10/2026 20:34 | 87 | 23.505 |
| 07/10/2026 20:34 | 609 | 23.505 |
| 07/10/2026 20:34 | 1 | 23.505 |
| 07/10/2026 20:34 | 50 | 23.505 |
| 07/10/2026 20:34 | 1 | 23.505 |
| 07/10/2026 20:33 | 16 | 23.51 |
| 07/10/2026 20:33 | 16 | 23.51 |
| 07/10/2026 20:33 | 100 | 23.51 |
| 07/10/2026 20:33 | 100 | 23.51 |
| 07/10/2026 20:33 | 287 | 23.51 |
| 07/10/2026 20:33 | 100 | 23.51 |
| 07/10/2026 20:33 | 100 | 23.51 |
| 07/10/2026 20:33 | 100 | 23.51 |
| 07/10/2026 20:33 | 700 | 23.51 |
| 07/10/2026 20:33 | 300 | 23.51 |
| 07/10/2026 20:33 | 126 | 23.51 |
| 07/10/2026 20:33 | 56 | 23.51 |
| 07/10/2026 20:33 | 156 | 23.51 |
| 07/10/2026 20:33 | 288 | 23.51 |
| 07/10/2026 20:33 | 900 | 23.51 |
| 07/10/2026 20:33 | 1200 | 23.51 |
| 07/10/2026 20:33 | 100 | 23.51 |
| 07/10/2026 20:33 | 45 | 23.51 |
| 07/10/2026 20:33 | 200 | 23.51 |
| 07/10/2026 20:33 | 900 | 23.51 |
| 07/10/2026 20:33 | 100 | 23.515 |
| 07/10/2026 20:33 | 19 | 23.515 |
| 07/10/2026 20:33 | 102 | 23.515 |
| 07/10/2026 20:33 | 6 | 23.515 |
| 07/10/2026 20:33 | 800 | 23.51 |
| 07/10/2026 20:33 | 1400 | 23.51 |
| 07/10/2026 20:33 | 100 | 23.51 |
| 07/10/2026 20:33 | 1 | 23.51 |
| 07/10/2026 20:33 | 6 | 23.51 |
| 07/10/2026 20:33 | 1 | 23.51 |
| 07/10/2026 20:33 | 75 | 23.51 |
| 07/10/2026 20:33 | 76 | 23.51 |
| 07/10/2026 20:33 | 98 | 23.51 |
| 07/10/2026 20:33 | 850 | 23.51 |
| 07/10/2026 20:33 | 1 | 23.51 |
| 07/10/2026 20:33 | 100 | 23.51 |
| 07/10/2026 20:33 | 72 | 23.51 |
| 07/10/2026 20:33 | 500 | 23.51 |
| 07/10/2026 20:33 | 1 | 23.51 |
| 07/10/2026 20:33 | 100 | 23.51 |
| 07/10/2026 20:33 | 2 | 23.51 |
| 07/10/2026 20:33 | 200 | 23.51 |
| 07/10/2026 20:33 | 1 | 23.51 |
| 07/10/2026 20:33 | 100 | 23.51 |
| 07/10/2026 20:33 | 444 | 23.51 |
| 07/10/2026 20:33 | 100 | 23.505 |
| 07/10/2026 20:33 | 200 | 23.505 |
| 07/10/2026 20:33 | 29 | 23.505 |
| 07/10/2026 20:33 | 53 | 23.505 |
| 07/10/2026 20:33 | 1 | 23.505 |
| 07/10/2026 20:33 | 22 | 23.505 |
| 07/10/2026 20:33 | 10 | 23.505 |
| 07/10/2026 20:33 | 100 | 23.50 |
| 07/10/2026 20:33 | 449 | 23.50 |
| 07/10/2026 20:33 | 206 | 23.50 |
| 07/10/2026 20:33 | 486 | 23.50 |
| 07/10/2026 20:33 | 173 | 23.50 |
| 07/10/2026 20:33 | 327 | 23.50 |
| 07/10/2026 20:33 | 100 | 23.50 |
| 07/10/2026 20:33 | 100 | 23.50 |
| 07/10/2026 20:33 | 100 | 23.50 |
| 07/10/2026 20:33 | 100 | 23.50 |
| 07/10/2026 20:33 | 100 | 23.50 |
| 07/10/2026 20:33 | 100 | 23.50 |
| 07/10/2026 20:33 | 100 | 23.50 |
| 07/10/2026 20:33 | 100 | 23.50 |
| 07/10/2026 20:33 | 100 | 23.50 |
| 07/10/2026 20:33 | 100 | 23.50 |
| 07/10/2026 20:33 | 100 | 23.50 |
| 07/10/2026 20:33 | 100 | 23.50 |
| 07/10/2026 20:33 | 100 | 23.50 |
| 07/10/2026 20:33 | 100 | 23.50 |
| 07/10/2026 20:33 | 100 | 23.50 |
| 07/10/2026 20:33 | 610 | 23.50 |
| 07/10/2026 20:33 | 1034 | 23.50 |
| 07/10/2026 20:33 | 609 | 23.50 |
| 07/10/2026 20:33 | 263 | 23.50 |
| 07/10/2026 20:33 | 594 | 23.50 |
| 07/10/2026 20:33 | 100 | 23.50 |
| 07/10/2026 20:33 | 100 | 23.50 |
| 07/10/2026 20:33 | 100 | 23.50 |
| 07/10/2026 20:33 | 100 | 23.50 |
| 07/10/2026 20:33 | 100 | 23.50 |
| 07/10/2026 20:33 | 63 | 23.50 |
| 07/10/2026 20:33 | 200 | 23.50 |
| 07/10/2026 20:33 | 200 | 23.50 |
| 07/10/2026 20:33 | 200 | 23.50 |
| 07/10/2026 20:33 | 1824 | 23.50 |
| 07/10/2026 20:33 | 11 | 23.50 |
| 07/10/2026 20:33 | 87 | 23.50 |
| 07/10/2026 20:33 | 35 | 23.50 |
| 07/10/2026 20:33 | 300 | 23.50 |
| 07/10/2026 20:33 | 1 | 23.50 |
| 07/10/2026 20:33 | 100 | 23.50 |
| 07/10/2026 20:33 | 88 | 23.50 |
| 07/10/2026 20:33 | 100 | 23.50 |
| 07/10/2026 20:33 | 100 | 23.50 |
| 07/10/2026 20:33 | 100 | 23.50 |
| 07/10/2026 20:33 | 64 | 23.50 |
| 07/10/2026 20:33 | 112 | 23.505 |
| 07/10/2026 20:33 | 200 | 23.505 |
| 07/10/2026 20:33 | 100 | 23.505 |
| 07/10/2026 20:33 | 310 | 23.505 |
| 07/10/2026 20:33 | 8 | 23.505 |
| 07/10/2026 20:33 | 10 | 23.505 |
| 07/10/2026 20:33 | 7 | 23.505 |
| 07/10/2026 20:33 | 3 | 23.505 |
| 07/10/2026 20:33 | 100 | 23.505 |
| 07/10/2026 20:33 | 70 | 23.505 |
| 07/10/2026 20:33 | 100 | 23.505 |
| 07/10/2026 20:33 | 219 | 23.505 |
| 07/10/2026 20:33 | 25 | 23.505 |
| 07/10/2026 20:33 | 5 | 23.505 |
| 07/10/2026 20:33 | 80 | 23.505 |
| 07/10/2026 20:33 | 28 | 23.505 |
| 07/10/2026 20:33 | 63 | 23.505 |
| 07/10/2026 20:33 | 37 | 23.505 |
| 07/10/2026 20:33 | 10 | 23.505 |
| 07/10/2026 20:33 | 71 | 23.505 |
| 07/10/2026 20:32 | 11 | 23.505 |
| 07/10/2026 20:32 | 100 | 23.505 |
| 07/10/2026 20:32 | 40 | 23.505 |
| 07/10/2026 20:32 | 20 | 23.505 |
| 07/10/2026 20:32 | 10 | 23.505 |
| 07/10/2026 20:32 | 168 | 23.505 |
| 07/10/2026 20:32 | 10 | 23.505 |
| 07/10/2026 20:32 | 60 | 23.505 |
| 07/10/2026 20:32 | 100 | 23.505 |
| 07/10/2026 20:32 | 75 | 23.505 |
| 07/10/2026 20:32 | 26 | 23.505 |
| 07/10/2026 20:32 | 26 | 23.505 |
| 07/10/2026 20:30 | 16 | 23.505 |
| 07/10/2026 20:29 | 31 | 23.51 |
| 07/10/2026 20:29 | 49 | 23.51 |
| 07/10/2026 20:29 | 118 | 23.51 |
| 07/10/2026 20:29 | 56 | 23.51 |
| 07/10/2026 20:29 | 745 | 23.51 |
| 07/10/2026 20:29 | 44 | 23.51 |
| 07/10/2026 20:29 | 211 | 23.51 |
| 07/10/2026 20:29 | 100 | 23.51 |
| 07/10/2026 20:29 | 1 | 23.51 |
| 07/10/2026 20:29 | 59 | 23.51 |
| 07/10/2026 20:29 | 18 | 23.51 |
| 07/10/2026 20:29 | 70 | 23.51 |
| 07/10/2026 20:29 | 100 | 23.51 |
| 07/10/2026 20:29 | 800 | 23.51 |
| 07/10/2026 20:29 | 100 | 23.51 |
| 07/10/2026 20:29 | 100 | 23.51 |
| 07/10/2026 20:29 | 100 | 23.51 |
| 07/10/2026 20:29 | 5 | 23.51 |
| 07/10/2026 20:29 | 100 | 23.51 |
| 07/10/2026 20:29 | 1 | 23.51 |
| 07/10/2026 20:29 | 1 | 23.51 |
| 07/10/2026 20:29 | 38 | 23.51 |
| 07/10/2026 20:29 | 30 | 23.51 |
| 07/10/2026 20:29 | 1 | 23.51 |
| 07/10/2026 20:29 | 389 | 23.51 |
| 07/10/2026 20:29 | 11 | 23.51 |
| 07/10/2026 20:29 | 100 | 23.51 |
| 07/10/2026 20:29 | 49 | 23.51 |
| 07/10/2026 20:28 | 30 | 23.505 |
| 07/10/2026 20:28 | 3 | 23.505 |
| 07/10/2026 20:26 | 900 | 23.51 |
| 07/10/2026 20:26 | 100 | 23.51 |
| 07/10/2026 20:26 | 11 | 23.51 |
| 07/10/2026 20:26 | 3 | 23.51 |
| 07/10/2026 20:26 | 2 | 23.51 |
| 07/10/2026 20:26 | 24 | 23.51 |
| 07/10/2026 20:26 | 56 | 23.51 |
| 07/10/2026 20:26 | 24 | 23.515 |
| 07/10/2026 20:26 | 50 | 23.515 |
| 07/10/2026 20:26 | 108 | 23.515 |
| 07/10/2026 20:26 | 6 | 23.515 |
| 07/10/2026 20:26 | 6 | 23.515 |
| 07/10/2026 20:26 | 36 | 23.515 |
| 07/10/2026 20:26 | 36 | 23.515 |
| 07/10/2026 20:26 | 36 | 23.515 |
| 07/10/2026 20:26 | 3 | 23.515 |
| 07/10/2026 20:26 | 1 | 23.51 |
| 07/10/2026 20:26 | 200 | 23.51 |
| 07/10/2026 20:26 | 100 | 23.51 |
| 07/10/2026 20:26 | 1 | 23.51 |
| 07/10/2026 20:26 | 60 | 23.51 |
| 07/10/2026 20:26 | 100 | 23.51 |
| 07/10/2026 20:26 | 100 | 23.51 |
| 07/10/2026 20:26 | 1 | 23.51 |
| 07/10/2026 20:26 | 48 | 23.51 |
| 07/10/2026 20:26 | 40 | 23.51 |
| 07/10/2026 20:25 | 200 | 23.51 |
| 07/10/2026 20:25 | 100 | 23.51 |
| 07/10/2026 20:25 | 100 | 23.51 |
| 07/10/2026 20:25 | 100 | 23.51 |
| 07/10/2026 20:25 | 512 | 23.51 |
| 07/10/2026 20:25 | 200 | 23.51 |
| 07/10/2026 20:25 | 100 | 23.51 |
| 07/10/2026 20:25 | 46 | 23.51 |
| 07/10/2026 20:25 | 6 | 23.51 |
| 07/10/2026 20:25 | 48 | 23.51 |
| 07/10/2026 20:25 | 552 | 23.51 |
| 07/10/2026 20:25 | 100 | 23.51 |
| 07/10/2026 20:25 | 56 | 23.51 |
| 07/10/2026 20:25 | 40 | 23.51 |
| 07/10/2026 20:25 | 900 | 23.51 |
| 07/10/2026 20:25 | 100 | 23.515 |
| 07/10/2026 20:25 | 8 | 23.515 |
| 07/10/2026 20:25 | 20 | 23.515 |
| 07/10/2026 20:25 | 9 | 23.515 |
| 07/10/2026 20:25 | 45 | 23.515 |
| 07/10/2026 20:25 | 50 | 23.515 |
| 07/10/2026 20:25 | 5 | 23.515 |
| 07/10/2026 20:25 | 45 | 23.515 |
| 07/10/2026 20:25 | 50 | 23.515 |
| 07/10/2026 20:25 | 93 | 23.515 |
| 07/10/2026 20:25 | 7 | 23.515 |
| 07/10/2026 20:25 | 93 | 23.515 |
| 07/10/2026 20:25 | 400 | 23.515 |
| 07/10/2026 20:25 | 100 | 23.515 |
| 07/10/2026 20:25 | 100 | 23.51 |
| 07/10/2026 20:25 | 100 | 23.51 |
| 07/10/2026 20:25 | 500 | 23.51 |
| 07/10/2026 20:25 | 100 | 23.51 |
| 07/10/2026 20:25 | 100 | 23.51 |
| 07/10/2026 20:25 | 52 | 23.51 |
| 07/10/2026 20:25 | 50 | 23.51 |
| 07/10/2026 20:25 | 5 | 23.51 |
| 07/10/2026 20:25 | 200 | 23.51 |
| 07/10/2026 20:25 | 300 | 23.51 |
| 07/10/2026 20:25 | 42 | 23.51 |
| 07/10/2026 20:25 | 609 | 23.505 |
| 07/10/2026 20:25 | 95 | 23.50 |
| 07/10/2026 20:25 | 500 | 23.50 |
| 07/10/2026 20:25 | 200 | 23.50 |
| 07/10/2026 20:25 | 5 | 23.50 |
| 07/10/2026 20:25 | 42 | 23.50 |
| 07/10/2026 20:25 | 100 | 23.50 |
| 07/10/2026 20:25 | 20 | 23.50 |
| 07/10/2026 20:25 | 1000 | 23.50 |
| 07/10/2026 20:25 | 100 | 23.50 |
| 07/10/2026 20:25 | 2000 | 23.50 |
| 07/10/2026 20:25 | 1000 | 23.50 |
| 07/10/2026 20:25 | 4 | 23.50 |
| 07/10/2026 20:25 | 10 | 23.50 |
| 07/10/2026 20:25 | 300 | 23.50 |
| 07/10/2026 20:25 | 48 | 23.50 |
| 07/10/2026 20:25 | 300 | 23.49 |
| 07/10/2026 20:25 | 200 | 23.49 |
| 07/10/2026 20:25 | 741 | 23.49 |
| 07/10/2026 20:25 | 100 | 23.49 |
| 07/10/2026 20:25 | 30 | 23.49 |
| 07/10/2026 20:25 | 7 | 23.49 |
| 07/10/2026 20:25 | 5 | 23.49 |
| 07/10/2026 20:25 | 20 | 23.49 |
| 07/10/2026 20:25 | 10 | 23.49 |
| 07/10/2026 20:25 | 1000 | 23.49 |
| 07/10/2026 20:25 | 100 | 23.485 |
| 07/10/2026 20:25 | 325 | 23.48 |
| 07/10/2026 20:25 | 100 | 23.48 |
| 07/10/2026 20:25 | 375 | 23.48 |
| 07/10/2026 20:25 | 100 | 23.48 |
| 07/10/2026 20:25 | 100 | 23.48 |
| 07/10/2026 20:25 | 200 | 23.48 |
| 07/10/2026 20:25 | 600 | 23.48 |
| 07/10/2026 20:25 | 60 | 23.48 |
| 07/10/2026 20:25 | 400 | 23.48 |
| 07/10/2026 20:25 | 100 | 23.48 |
| 07/10/2026 20:25 | 21 | 23.47 |
| 07/10/2026 20:25 | 100 | 23.47 |
| 07/10/2026 20:25 | 100 | 23.47 |
| 07/10/2026 20:25 | 100 | 23.47 |
| 07/10/2026 20:25 | 154 | 23.47 |
| 07/10/2026 20:25 | 30 | 23.47 |
| 07/10/2026 20:25 | 30 | 23.47 |
| 07/10/2026 20:25 | 76 | 23.47 |
| 07/10/2026 20:25 | 200 | 23.48 |
| 07/10/2026 20:25 | 200 | 23.48 |
| 07/10/2026 20:25 | 500 | 23.48 |
| 07/10/2026 20:25 | 10 | 23.485 |
| 07/10/2026 20:25 | 10 | 23.485 |
| 07/10/2026 20:25 | 400 | 23.485 |
| 07/10/2026 20:25 | 100 | 23.48 |
| 07/10/2026 20:25 | 500 | 23.48 |
| 07/10/2026 20:25 | 100 | 23.48 |
| 07/10/2026 20:25 | 800 | 23.48 |
| 07/10/2026 20:25 | 1 | 23.48 |
| 07/10/2026 20:25 | 1 | 23.48 |
| 07/10/2026 20:25 | 1200 | 23.48 |
| 07/10/2026 20:25 | 20 | 23.48 |
| 07/10/2026 20:25 | 100 | 23.48 |
| 07/10/2026 20:25 | 1000 | 23.48 |
| 07/10/2026 20:25 | 10 | 23.48 |
| 07/10/2026 20:25 | 52 | 23.48 |
| 07/10/2026 20:25 | 200 | 23.48 |
| 07/10/2026 20:25 | 387 | 23.48 |
| 07/10/2026 20:25 | 10 | 23.48 |
| 07/10/2026 20:25 | 3 | 23.48 |
| 07/10/2026 20:25 | 397 | 23.48 |
| 07/10/2026 20:25 | 3 | 23.48 |
| 07/10/2026 20:25 | 5 | 23.48 |
| 07/10/2026 20:24 | 200 | 23.47 |
| 07/10/2026 20:24 | 10 | 23.47 |
| 07/10/2026 20:24 | 76 | 23.47 |
| 07/10/2026 20:24 | 1 | 23.47 |
| 07/10/2026 20:24 | 400 | 23.47 |
| 07/10/2026 20:24 | 60 | 23.47 |
| 07/10/2026 20:24 | 100 | 23.47 |
| 07/10/2026 20:24 | 1 | 23.47 |
| 07/10/2026 20:24 | 300 | 23.47 |
| 07/10/2026 20:24 | 200 | 23.47 |
| 07/10/2026 20:24 | 468 | 23.47 |
| 07/10/2026 20:24 | 100 | 23.465 |
| 07/10/2026 20:24 | 400 | 23.475 |
| 07/10/2026 20:24 | 400 | 23.475 |
| 07/10/2026 20:24 | 100 | 23.47 |
| 07/10/2026 20:24 | 100 | 23.47 |
| 07/10/2026 20:24 | 100 | 23.47 |
| 07/10/2026 20:24 | 100 | 23.47 |
| 07/10/2026 20:24 | 192 | 23.47 |
| 07/10/2026 20:24 | 308 | 23.47 |
| 07/10/2026 20:24 | 100 | 23.47 |
| 07/10/2026 20:24 | 100 | 23.47 |
| 07/10/2026 20:24 | 100 | 23.47 |
| 07/10/2026 20:24 | 100 | 23.47 |
| 07/10/2026 20:24 | 1 | 23.47 |
| 07/10/2026 20:24 | 68 | 23.47 |
| 07/10/2026 20:24 | 1 | 23.475 |
| 07/10/2026 20:24 | 100 | 23.475 |
| 07/10/2026 20:24 | 100 | 23.48 |
| 07/10/2026 20:24 | 100 | 23.48 |
| 07/10/2026 20:24 | 300 | 23.48 |
| 07/10/2026 20:24 | 100 | 23.48 |
| 07/10/2026 20:24 | 1 | 23.48 |
| 07/10/2026 20:24 | 100 | 23.48 |
| 07/10/2026 20:24 | 200 | 23.48 |
| 07/10/2026 20:24 | 1 | 23.48 |
| 07/10/2026 20:24 | 3 | 23.48 |
| 07/10/2026 20:24 | 11 | 23.48 |
| 07/10/2026 20:24 | 300 | 23.48 |
| 07/10/2026 20:24 | 30 | 23.48 |
| 07/10/2026 20:24 | 12 | 23.48 |
| 07/10/2026 20:24 | 62 | 23.48 |
| 07/10/2026 20:24 | 6 | 23.485 |
| 07/10/2026 20:24 | 7 | 23.485 |
| 07/10/2026 20:24 | 3 | 23.485 |
| 07/10/2026 20:23 | 100 | 23.485 |
| 07/10/2026 20:23 | 7 | 23.485 |
| 07/10/2026 20:23 | 22 | 23.485 |
| 07/10/2026 20:23 | 30 | 23.485 |
| 07/10/2026 20:23 | 16 | 23.485 |
| 07/10/2026 20:23 | 25 | 23.485 |
| 07/10/2026 20:23 | 40 | 23.485 |
| 07/10/2026 20:23 | 8 | 23.485 |
| 07/10/2026 20:23 | 12 | 23.485 |
| 07/10/2026 20:23 | 48 | 23.485 |
| 07/10/2026 20:23 | 22 | 23.485 |
| 07/10/2026 20:22 | 30 | 23.485 |
| 07/10/2026 20:22 | 13 | 23.485 |
| 07/10/2026 20:22 | 12 | 23.485 |
| 07/10/2026 20:22 | 134 | 23.48 |
| 07/10/2026 20:22 | 70 | 23.48 |
| 07/10/2026 20:22 | 100 | 23.48 |
| 07/10/2026 20:22 | 24 | 23.48 |
| 07/10/2026 20:22 | 100 | 23.48 |
| 07/10/2026 20:22 | 100 | 23.48 |
| 07/10/2026 20:22 | 62 | 23.48 |
| 07/10/2026 20:22 | 2 | 23.48 |
| 07/10/2026 20:22 | 5 | 23.48 |
| 07/10/2026 20:22 | 100 | 23.48 |
| 07/10/2026 20:22 | 100 | 23.48 |
| 07/10/2026 20:22 | 1 | 23.48 |
| 07/10/2026 20:22 | 4 | 23.48 |
| 07/10/2026 20:22 | 200 | 23.48 |
| 07/10/2026 20:22 | 49 | 23.48 |
| 07/10/2026 20:21 | 100 | 23.475 |
| 07/10/2026 20:21 | 100 | 23.48 |
| 07/10/2026 20:21 | 100 | 23.48 |
| 07/10/2026 20:21 | 954 | 23.48 |
| 07/10/2026 20:21 | 746 | 23.48 |
| 07/10/2026 20:21 | 100 | 23.48 |
| 07/10/2026 20:21 | 200 | 23.48 |
| 07/10/2026 20:21 | 5 | 23.48 |
| 07/10/2026 20:21 | 100 | 23.48 |
| 07/10/2026 20:21 | 100 | 23.48 |
| 07/10/2026 20:21 | 200 | 23.48 |
| 07/10/2026 20:21 | 100 | 23.48 |
| 07/10/2026 20:21 | 200 | 23.48 |
| 07/10/2026 20:21 | 62 | 23.48 |
| 07/10/2026 20:21 | 26 | 23.485 |
| 07/10/2026 20:21 | 74 | 23.485 |
| 07/10/2026 20:21 | 100 | 23.49 |
| 07/10/2026 20:21 | 1 | 23.49 |
| 07/10/2026 20:21 | 100 | 23.49 |
| 07/10/2026 20:21 | 1400 | 23.49 |
| 07/10/2026 20:21 | 800 | 23.49 |
| 07/10/2026 20:21 | 200 | 23.49 |
| 07/10/2026 20:21 | 1400 | 23.49 |
| 07/10/2026 20:21 | 200 | 23.49 |
| 07/10/2026 20:21 | 86 | 23.49 |
| 07/10/2026 20:21 | 38 | 23.49 |
| 07/10/2026 20:21 | 11 | 23.49 |
| 07/10/2026 20:21 | 70 | 23.49 |
| 07/10/2026 20:21 | 100 | 23.495 |
| 07/10/2026 20:21 | 20 | 23.495 |
| 07/10/2026 20:21 | 30 | 23.495 |
| 07/10/2026 20:21 | 2 | 23.495 |
| 07/10/2026 20:21 | 11 | 23.495 |
| 07/10/2026 20:21 | 6 | 23.495 |
| 07/10/2026 20:21 | 26 | 23.495 |
| 07/10/2026 20:21 | 49 | 23.495 |
| 07/10/2026 20:21 | 38 | 23.495 |
| 07/10/2026 20:21 | 62 | 23.495 |
| 07/10/2026 20:21 | 54 | 23.495 |
| 07/10/2026 20:21 | 5 | 23.495 |
| 07/10/2026 20:21 | 220 | 23.495 |
| 07/10/2026 20:21 | 75 | 23.495 |
| 07/10/2026 20:21 | 8 | 23.495 |
| 07/10/2026 20:21 | 100 | 23.49 |
| 07/10/2026 20:21 | 100 | 23.49 |
| 07/10/2026 20:21 | 100 | 23.49 |
| 07/10/2026 20:21 | 600 | 23.49 |
| 07/10/2026 20:21 | 3 | 23.49 |
| 07/10/2026 20:21 | 1 | 23.49 |
| 07/10/2026 20:21 | 5 | 23.49 |
| 07/10/2026 20:21 | 52 | 23.49 |
| 07/10/2026 20:21 | 100 | 23.49 |
| 07/10/2026 20:21 | 400 | 23.49 |
| 07/10/2026 20:21 | 1 | 23.49 |
| 07/10/2026 20:21 | 3835 | 23.49 |
| 07/10/2026 20:20 | 100 | 23.485 |
| 07/10/2026 20:20 | 37 | 23.485 |
| 07/10/2026 20:19 | 100 | 23.49 |
| 07/10/2026 20:19 | 1300 | 23.49 |
| 07/10/2026 20:19 | 180 | 23.49 |
| 07/10/2026 20:19 | 300 | 23.49 |
| 07/10/2026 20:19 | 100 | 23.49 |
| 07/10/2026 20:19 | 92 | 23.49 |
| 07/10/2026 20:19 | 200 | 23.49 |
| 07/10/2026 20:19 | 37 | 23.49 |
| 07/10/2026 20:19 | 320 | 23.49 |
| 07/10/2026 20:19 | 55 | 23.49 |
| 07/10/2026 20:19 | 5 | 23.49 |
| 07/10/2026 20:19 | 5 | 23.49 |
| 07/10/2026 20:19 | 100 | 23.49 |
| 07/10/2026 20:19 | 100 | 23.49 |
| 07/10/2026 20:19 | 5 | 23.49 |
| 07/10/2026 20:19 | 18 | 23.49 |
| 07/10/2026 20:19 | 74 | 23.49 |
| 07/10/2026 20:19 | 200 | 23.49 |
| 07/10/2026 20:19 | 200 | 23.49 |
| 07/10/2026 20:19 | 38 | 23.49 |
| 07/10/2026 20:19 | 462 | 23.49 |
| 07/10/2026 20:19 | 609 | 23.485 |
| 07/10/2026 20:18 | 108 | 23.48 |
| 07/10/2026 20:18 | 3 | 23.48 |
| 07/10/2026 20:18 | 17 | 23.48 |
| 07/10/2026 20:18 | 80 | 23.48 |
| 07/10/2026 20:18 | 100 | 23.48 |
| 07/10/2026 20:18 | 200 | 23.48 |
| 07/10/2026 20:18 | 1 | 23.48 |
| 07/10/2026 20:18 | 100 | 23.48 |
| 07/10/2026 20:18 | 100 | 23.48 |
| 07/10/2026 20:18 | 34 | 23.48 |
| 07/10/2026 20:18 | 5 | 23.48 |
| 07/10/2026 20:18 | 2 | 23.48 |
| 07/10/2026 20:18 | 100 | 23.48 |
| 07/10/2026 20:18 | 1 | 23.48 |
| 07/10/2026 20:18 | 200 | 23.48 |
| 07/10/2026 20:18 | 5 | 23.48 |
| 07/10/2026 20:18 | 6 | 23.48 |
| 07/10/2026 20:18 | 100 | 23.48 |
| 07/10/2026 20:18 | 1 | 23.48 |
| 07/10/2026 20:18 | 23 | 23.48 |
| 07/10/2026 20:18 | 77 | 23.48 |
| 07/10/2026 20:18 | 100 | 23.48 |
| 07/10/2026 20:18 | 138 | 23.48 |
| 07/10/2026 20:18 | 100 | 23.48 |
| 07/10/2026 20:18 | 2 | 23.48 |
| 07/10/2026 20:18 | 100 | 23.48 |
| 07/10/2026 20:18 | 10 | 23.475 |
| 07/10/2026 20:17 | 100 | 23.475 |
| 07/10/2026 20:15 | 62 | 23.48 |
| 07/10/2026 20:15 | 100 | 23.48 |
| 07/10/2026 20:15 | 100 | 23.48 |
| 07/10/2026 20:15 | 100 | 23.48 |
| 07/10/2026 20:15 | 100 | 23.48 |
| 07/10/2026 20:15 | 200 | 23.48 |
| 07/10/2026 20:15 | 55 | 23.48 |
| 07/10/2026 20:15 | 45 | 23.48 |
| 07/10/2026 20:15 | 100 | 23.48 |
| 07/10/2026 20:15 | 6 | 23.48 |
| 07/10/2026 20:15 | 49 | 23.48 |
| 07/10/2026 20:15 | 51 | 23.48 |
| 07/10/2026 20:15 | 100 | 23.48 |
| 07/10/2026 20:15 | 1 | 23.48 |
| 07/10/2026 20:15 | 1 | 23.48 |
| 07/10/2026 20:15 | 100 | 23.48 |
| 07/10/2026 20:15 | 1 | 23.48 |
| 07/10/2026 20:15 | 100 | 23.48 |
| 07/10/2026 20:15 | 5 | 23.48 |
| 07/10/2026 20:15 | 100 | 23.48 |
| 07/10/2026 20:15 | 1 | 23.48 |
| 07/10/2026 20:15 | 100 | 23.475 |
| 07/10/2026 20:15 | 100 | 23.475 |
| 07/10/2026 20:15 | 10 | 23.475 |
| 07/10/2026 20:15 | 609 | 23.475 |
| 07/10/2026 20:15 | 10 | 23.475 |
| 07/10/2026 20:15 | 289 | 23.475 |
| 07/10/2026 20:15 | 311 | 23.475 |
| 07/10/2026 20:15 | 100 | 23.475 |
| 07/10/2026 20:15 | 12 | 23.475 |
| 07/10/2026 20:15 | 3 | 23.475 |
| 07/10/2026 20:14 | 1 | 23.475 |
| 07/10/2026 20:14 | 100 | 23.475 |
| 07/10/2026 20:13 | 500 | 23.48 |
| 07/10/2026 20:13 | 100 | 23.48 |
| 07/10/2026 20:13 | 100 | 23.48 |
| 07/10/2026 20:13 | 83 | 23.48 |
| 07/10/2026 20:13 | 17 | 23.48 |
| 07/10/2026 20:13 | 100 | 23.48 |
| 07/10/2026 20:13 | 100 | 23.48 |
| 07/10/2026 20:13 | 1 | 23.48 |
| 07/10/2026 20:13 | 100 | 23.48 |
| 07/10/2026 20:13 | 200 | 23.48 |
| 07/10/2026 20:13 | 5 | 23.48 |
| 07/10/2026 20:13 | 100 | 23.48 |
| 07/10/2026 20:13 | 100 | 23.48 |
| 07/10/2026 20:13 | 20 | 23.48 |
| 07/10/2026 20:13 | 200 | 23.48 |
| 07/10/2026 20:13 | 62 | 23.48 |
| 07/10/2026 20:13 | 395 | 23.48 |
| 07/10/2026 20:13 | 30 | 23.485 |
| 07/10/2026 20:13 | 10 | 23.485 |
| 07/10/2026 20:13 | 2 | 23.49 |
| 07/10/2026 20:13 | 200 | 23.49 |
| 07/10/2026 20:13 | 400 | 23.49 |
| 07/10/2026 20:13 | 4 | 23.49 |
| 07/10/2026 20:13 | 100 | 23.49 |
| 07/10/2026 20:13 | 15 | 23.49 |
| 07/10/2026 20:13 | 73 | 23.49 |
| 07/10/2026 20:13 | 387 | 23.49 |
| 07/10/2026 20:13 | 200 | 23.49 |
| 07/10/2026 20:13 | 70 | 23.49 |
| 07/10/2026 20:13 | 1 | 23.495 |
| 07/10/2026 20:13 | 100 | 23.495 |
| 07/10/2026 20:13 | 10 | 23.495 |
| 07/10/2026 20:13 | 68 | 23.49 |
| 07/10/2026 20:13 | 300 | 23.49 |
| 07/10/2026 20:13 | 400 | 23.49 |
| 07/10/2026 20:13 | 100 | 23.49 |
| 07/10/2026 20:13 | 5 | 23.49 |
| 07/10/2026 20:13 | 499 | 23.49 |
| 07/10/2026 20:13 | 100 | 23.49 |
| 07/10/2026 20:13 | 100 | 23.49 |
| 07/10/2026 20:13 | 1 | 23.49 |
| 07/10/2026 20:13 | 1 | 23.49 |
| 07/10/2026 20:13 | 70 | 23.49 |
| 07/10/2026 20:12 | 1 | 23.49 |
| 07/10/2026 20:12 | 132 | 23.48 |
| 07/10/2026 20:12 | 400 | 23.48 |
| 07/10/2026 20:12 | 100 | 23.48 |
| 07/10/2026 20:12 | 100 | 23.48 |
| 07/10/2026 20:12 | 200 | 23.48 |
| 07/10/2026 20:12 | 100 | 23.48 |
| 07/10/2026 20:12 | 30 | 23.48 |
| 07/10/2026 20:12 | 113 | 23.48 |
| 07/10/2026 20:12 | 4 | 23.48 |
| 07/10/2026 20:12 | 57 | 23.48 |
| 07/10/2026 20:12 | 67 | 23.48 |
| 07/10/2026 20:12 | 34 | 23.48 |
| 07/10/2026 20:12 | 100 | 23.48 |
| 07/10/2026 20:12 | 1 | 23.48 |
| 07/10/2026 20:12 | 1 | 23.48 |
| 07/10/2026 20:12 | 38 | 23.48 |
| 07/10/2026 20:12 | 100 | 23.48 |
| 07/10/2026 20:12 | 1 | 23.48 |
| 07/10/2026 20:12 | 3 | 23.48 |
| 07/10/2026 20:12 | 5 | 23.48 |
| 07/10/2026 20:12 | 10 | 23.48 |
| 07/10/2026 20:12 | 1 | 23.48 |
| 07/10/2026 20:12 | 33 | 23.48 |
| 07/10/2026 20:12 | 100 | 23.48 |
| 07/10/2026 20:12 | 5 | 23.48 |
| 07/10/2026 20:12 | 59 | 23.48 |
| 07/10/2026 20:12 | 100 | 23.48 |
| 07/10/2026 20:12 | 100 | 23.48 |
| 07/10/2026 20:12 | 100 | 23.475 |
| 07/10/2026 20:12 | 76 | 23.475 |
| 07/10/2026 20:12 | 200 | 23.475 |
| 07/10/2026 20:12 | 27 | 23.47 |
| 07/10/2026 20:12 | 100 | 23.47 |
| 07/10/2026 20:12 | 100 | 23.47 |
| 07/10/2026 20:12 | 100 | 23.47 |
| 07/10/2026 20:12 | 100 | 23.47 |
| 07/10/2026 20:12 | 100 | 23.47 |
| 07/10/2026 20:12 | 100 | 23.47 |
| 07/10/2026 20:12 | 100 | 23.47 |
| 07/10/2026 20:12 | 100 | 23.47 |
| 07/10/2026 20:12 | 100 | 23.47 |
| 07/10/2026 20:12 | 100 | 23.47 |
| 07/10/2026 20:12 | 100 | 23.47 |
| 07/10/2026 20:12 | 100 | 23.47 |
| 07/10/2026 20:12 | 30 | 23.47 |
| 07/10/2026 20:12 | 1 | 23.47 |
| 07/10/2026 20:12 | 1 | 23.47 |
| 07/10/2026 20:12 | 100 | 23.47 |
| 07/10/2026 20:12 | 100 | 23.47 |
| 07/10/2026 20:12 | 200 | 23.47 |
| 07/10/2026 20:12 | 200 | 23.47 |
| 07/10/2026 20:12 | 100 | 23.47 |
| 07/10/2026 20:12 | 100 | 23.47 |
| 07/10/2026 20:12 | 100 | 23.47 |
| 07/10/2026 20:12 | 1 | 23.47 |
| 07/10/2026 20:12 | 100 | 23.47 |
| 07/10/2026 20:12 | 68 | 23.47 |
| 07/10/2026 20:12 | 27 | 23.47 |
| 07/10/2026 20:12 | 100 | 23.475 |
| 07/10/2026 20:12 | 98 | 23.475 |
| 07/10/2026 20:12 | 2 | 23.475 |
| 07/10/2026 20:11 | 66 | 23.475 |
| 07/10/2026 20:11 | 33 | 23.475 |
| 07/10/2026 20:11 | 100 | 23.475 |
| 07/10/2026 20:11 | 100 | 23.475 |
| 07/10/2026 20:11 | 100 | 23.475 |
| 07/10/2026 20:11 | 300 | 23.475 |
| 07/10/2026 20:11 | 300 | 23.475 |
| 07/10/2026 20:10 | 10 | 23.475 |
| 07/10/2026 20:10 | 10 | 23.475 |
| 07/10/2026 20:10 | 10 | 23.475 |
| 07/10/2026 20:10 | 14 | 23.475 |
| 07/10/2026 20:10 | 10 | 23.475 |
| 07/10/2026 20:10 | 3 | 23.475 |
| 07/10/2026 20:10 | 223 | 23.475 |
| 07/10/2026 20:09 | 100 | 23.475 |
| 07/10/2026 20:09 | 100 | 23.475 |
| 07/10/2026 20:09 | 10 | 23.475 |
| 07/10/2026 20:09 | 10 | 23.475 |
| 07/10/2026 20:09 | 4 | 23.475 |
| 07/10/2026 20:09 | 33 | 23.475 |
| 07/10/2026 20:09 | 59 | 23.475 |
| 07/10/2026 20:08 | 10 | 23.475 |
| 07/10/2026 20:08 | 10 | 23.475 |
| 07/10/2026 20:08 | 10 | 23.475 |
| 07/10/2026 20:08 | 10 | 23.475 |
| 07/10/2026 20:08 | 200 | 23.47 |
| 07/10/2026 20:08 | 300 | 23.47 |
| 07/10/2026 20:08 | 26 | 23.47 |
| 07/10/2026 20:08 | 100 | 23.47 |
| 07/10/2026 20:08 | 7 | 23.47 |
| 07/10/2026 20:08 | 19 | 23.47 |
| 07/10/2026 20:08 | 300 | 23.47 |
| 07/10/2026 20:08 | 100 | 23.47 |
| 07/10/2026 20:08 | 100 | 23.47 |
| 07/10/2026 20:08 | 25 | 23.47 |
| 07/10/2026 20:08 | 1000 | 23.47 |
| 07/10/2026 20:08 | 100 | 23.47 |
| 07/10/2026 20:08 | 158 | 23.47 |
| 07/10/2026 20:08 | 700 | 23.47 |
| 07/10/2026 20:08 | 25 | 23.47 |
| 07/10/2026 20:08 | 100 | 23.47 |
| 07/10/2026 20:08 | 900 | 23.47 |
| 07/10/2026 20:08 | 100 | 23.47 |
| 07/10/2026 20:08 | 86 | 23.47 |
| 07/10/2026 20:08 | 68 | 23.47 |
| 07/10/2026 20:08 | 46 | 23.47 |
| 07/10/2026 20:08 | 100 | 23.47 |
| 07/10/2026 20:08 | 100 | 23.47 |
| 07/10/2026 20:08 | 30 | 23.47 |
| 07/10/2026 20:08 | 12 | 23.47 |
| 07/10/2026 20:08 | 988 | 23.47 |
| 07/10/2026 20:08 | 600 | 23.47 |
| 07/10/2026 20:08 | 68 | 23.47 |
| 07/10/2026 20:08 | 22 | 23.47 |
| 07/10/2026 20:08 | 300 | 23.47 |
| 07/10/2026 20:08 | 300 | 23.47 |
| 07/10/2026 20:08 | 48 | 23.47 |
| 07/10/2026 20:08 | 11 | 23.47 |
| 07/10/2026 20:08 | 138 | 23.47 |
| 07/10/2026 20:08 | 24 | 23.47 |
| 07/10/2026 20:08 | 1 | 23.475 |
| 07/10/2026 20:08 | 97 | 23.475 |
| 07/10/2026 20:08 | 20 | 23.475 |
| 07/10/2026 20:08 | 200 | 23.475 |
| 07/10/2026 20:08 | 5 | 23.475 |
| 07/10/2026 20:08 | 12 | 23.475 |
| 07/10/2026 20:08 | 102 | 23.475 |
| 07/10/2026 20:08 | 372 | 23.47 |
| 07/10/2026 20:08 | 528 | 23.47 |
| 07/10/2026 20:08 | 200 | 23.47 |
| 07/10/2026 20:08 | 2 | 23.47 |
| 07/10/2026 20:08 | 800 | 23.47 |
| 07/10/2026 20:08 | 18 | 23.47 |
| 07/10/2026 20:08 | 5 | 23.47 |
| 07/10/2026 20:08 | 500 | 23.47 |
| 07/10/2026 20:08 | 10 | 23.47 |
| 07/10/2026 20:08 | 99 | 23.47 |
| 07/10/2026 20:08 | 1 | 23.47 |
| 07/10/2026 20:08 | 500 | 23.47 |
| 07/10/2026 20:08 | 67 | 23.47 |
| 07/10/2026 20:08 | 1 | 23.47 |
| 07/10/2026 20:07 | 100 | 23.46 |
| 07/10/2026 20:07 | 100 | 23.46 |
| 07/10/2026 20:07 | 600 | 23.46 |
| 07/10/2026 20:07 | 2 | 23.46 |
| 07/10/2026 20:07 | 200 | 23.46 |
| 07/10/2026 20:07 | 6 | 23.46 |
| 07/10/2026 20:07 | 200 | 23.46 |
| 07/10/2026 20:07 | 500 | 23.46 |
| 07/10/2026 20:07 | 500 | 23.46 |
| 07/10/2026 20:07 | 93 | 23.46 |
| 07/10/2026 20:07 | 5 | 23.46 |
| 07/10/2026 20:07 | 1 | 23.46 |
| 07/10/2026 20:07 | 1 | 23.46 |
| 07/10/2026 20:07 | 100 | 23.45 |
| 07/10/2026 20:07 | 200 | 23.45 |
| 07/10/2026 20:07 | 89 | 23.45 |
| 07/10/2026 20:07 | 100 | 23.45 |
| 07/10/2026 20:07 | 100 | 23.45 |
| 07/10/2026 20:07 | 100 | 23.45 |
| 07/10/2026 20:07 | 100 | 23.45 |
| 07/10/2026 20:07 | 100 | 23.45 |
| 07/10/2026 20:07 | 50 | 23.45 |
| 07/10/2026 20:07 | 20 | 23.45 |
| 07/10/2026 20:07 | 5 | 23.45 |
| 07/10/2026 20:07 | 5 | 23.45 |
| 07/10/2026 20:07 | 95 | 23.45 |
| 07/10/2026 20:07 | 5 | 23.45 |
| 07/10/2026 20:06 | 10 | 23.445 |
| 07/10/2026 20:06 | 10 | 23.445 |
| 07/10/2026 20:06 | 244 | 23.445 |
| 07/10/2026 20:06 | 6 | 23.445 |
| 07/10/2026 20:06 | 30 | 23.445 |
| 07/10/2026 20:06 | 52 | 23.445 |
| 07/10/2026 20:06 | 11 | 23.445 |
| 07/10/2026 20:06 | 19 | 23.445 |
| 07/10/2026 20:06 | 2 | 23.445 |
| 07/10/2026 20:06 | 158 | 23.44 |
| 07/10/2026 20:06 | 175 | 23.44 |
| 07/10/2026 20:06 | 200 | 23.44 |
| 07/10/2026 20:06 | 25 | 23.44 |
| 07/10/2026 20:06 | 100 | 23.44 |
| 07/10/2026 20:06 | 24 | 23.44 |
| 07/10/2026 20:06 | 100 | 23.44 |
| 07/10/2026 20:06 | 100 | 23.44 |
| 07/10/2026 20:06 | 1 | 23.44 |
| 07/10/2026 20:06 | 100 | 23.44 |
| 07/10/2026 20:06 | 5 | 23.44 |
| 07/10/2026 20:06 | 100 | 23.44 |
| 07/10/2026 20:06 | 2 | 23.44 |
| 07/10/2026 20:06 | 143 | 23.44 |
| 07/10/2026 20:06 | 57 | 23.44 |
| 07/10/2026 20:06 | 100 | 23.44 |
| 07/10/2026 20:06 | 100 | 23.44 |
| 07/10/2026 20:06 | 100 | 23.44 |
| 07/10/2026 20:06 | 100 | 23.44 |
| 07/10/2026 20:06 | 9 | 23.44 |
| 07/10/2026 20:06 | 100 | 23.44 |
| 07/10/2026 20:06 | 100 | 23.44 |
| 07/10/2026 20:06 | 34 | 23.44 |
| 07/10/2026 20:06 | 309 | 23.435 |
| 07/10/2026 20:06 | 300 | 23.435 |
| 07/10/2026 20:05 | 100 | 23.435 |
| 07/10/2026 20:05 | 100 | 23.43 |
| 07/10/2026 20:05 | 100 | 23.43 |
| 07/10/2026 20:05 | 100 | 23.43 |
| 07/10/2026 20:05 | 1 | 23.43 |
| 07/10/2026 20:05 | 5 | 23.43 |
| 07/10/2026 20:05 | 200 | 23.43 |
| 07/10/2026 20:05 | 200 | 23.43 |
| 07/10/2026 20:05 | 100 | 23.43 |
| 07/10/2026 20:05 | 100 | 23.43 |
| 07/10/2026 20:05 | 100 | 23.43 |
| 07/10/2026 20:05 | 100 | 23.43 |
| 07/10/2026 20:05 | 1 | 23.43 |
| 07/10/2026 20:05 | 200 | 23.43 |
| 07/10/2026 20:05 | 100 | 23.43 |
| 07/10/2026 20:05 | 100 | 23.43 |
| 07/10/2026 20:05 | 30 | 23.425 |
| 07/10/2026 20:05 | 350 | 23.425 |
| 07/10/2026 20:05 | 20 | 23.425 |
| 07/10/2026 20:05 | 40 | 23.425 |
| 07/10/2026 20:05 | 30 | 23.425 |
| 07/10/2026 20:05 | 94 | 23.425 |
| 07/10/2026 20:05 | 10 | 23.425 |
| 07/10/2026 20:04 | 83 | 23.425 |
| 07/10/2026 20:04 | 4 | 23.425 |
| 07/10/2026 20:04 | 200 | 23.425 |
| 07/10/2026 20:04 | 27 | 23.425 |
| 07/10/2026 20:04 | 30 | 23.425 |
| 07/10/2026 20:04 | 10 | 23.425 |
| 07/10/2026 20:04 | 100 | 23.42 |
| 07/10/2026 20:04 | 10 | 23.425 |
| 07/10/2026 20:04 | 100 | 23.425 |
| 07/10/2026 20:04 | 100 | 23.425 |
| 07/10/2026 20:04 | 100 | 23.43 |
| 07/10/2026 20:04 | 1363 | 23.43 |
| 07/10/2026 20:04 | 37 | 23.43 |
| 07/10/2026 20:04 | 200 | 23.43 |
| 07/10/2026 20:04 | 4 | 23.43 |
| 07/10/2026 20:04 | 100 | 23.43 |
| 07/10/2026 20:04 | 100 | 23.43 |
| 07/10/2026 20:04 | 66 | 23.43 |
| 07/10/2026 20:04 | 3 | 23.435 |
| 07/10/2026 20:04 | 10 | 23.435 |
| 07/10/2026 20:04 | 4 | 23.435 |
| 07/10/2026 20:04 | 10 | 23.435 |
| 07/10/2026 20:04 | 5 | 23.435 |
| 07/10/2026 20:04 | 2 | 23.435 |
| 07/10/2026 20:04 | 50 | 23.435 |
| 07/10/2026 20:04 | 53 | 23.435 |
| 07/10/2026 20:04 | 10 | 23.435 |
| 07/10/2026 20:04 | 113 | 23.435 |
| 07/10/2026 20:04 | 11 | 23.435 |
| 07/10/2026 20:04 | 17 | 23.435 |
| 07/10/2026 20:04 | 160 | 23.43 |
| 07/10/2026 20:04 | 100 | 23.43 |
| 07/10/2026 20:04 | 43 | 23.43 |
| 07/10/2026 20:04 | 1 | 23.43 |
| 07/10/2026 20:04 | 3 | 23.43 |
| 07/10/2026 20:04 | 24 | 23.43 |
| 07/10/2026 20:04 | 500 | 23.43 |
| 07/10/2026 20:04 | 1 | 23.43 |
| 07/10/2026 20:04 | 100 | 23.43 |
| 07/10/2026 20:04 | 30 | 23.43 |
| 07/10/2026 20:04 | 1300 | 23.43 |
| 07/10/2026 20:04 | 6 | 23.43 |
| 07/10/2026 20:04 | 200 | 23.43 |
| 07/10/2026 20:04 | 1900 | 23.43 |
| 07/10/2026 20:04 | 2 | 23.43 |
| 07/10/2026 20:04 | 500 | 23.43 |
| 07/10/2026 20:04 | 353 | 23.43 |
| 07/10/2026 20:04 | 727 | 23.43 |
| 07/10/2026 20:04 | 200 | 23.43 |
| 07/10/2026 20:03 | 48 | 23.425 |
| 07/10/2026 20:03 | 1 | 23.425 |
| 07/10/2026 20:02 | 4 | 23.425 |
| 07/10/2026 20:02 | 1 | 23.43 |
| 07/10/2026 20:02 | 4 | 23.43 |
| 07/10/2026 20:02 | 6 | 23.43 |
| 07/10/2026 20:02 | 1 | 23.43 |
| 07/10/2026 20:02 | 1 | 23.43 |
| 07/10/2026 20:02 | 200 | 23.43 |
| 07/10/2026 20:02 | 66 | 23.43 |
| 07/10/2026 20:02 | 100 | 23.435 |
| 07/10/2026 20:02 | 8 | 23.435 |
| 07/10/2026 20:02 | 10 | 23.435 |
| 07/10/2026 20:02 | 10 | 23.435 |
| 07/10/2026 20:02 | 45 | 23.435 |
| 07/10/2026 20:02 | 100 | 23.435 |
| 07/10/2026 20:02 | 100 | 23.435 |
| 07/10/2026 20:02 | 20 | 23.435 |
| 07/10/2026 20:02 | 6 | 23.435 |
| 07/10/2026 20:02 | 10 | 23.435 |
| 07/10/2026 20:02 | 85 | 23.435 |
| 07/10/2026 20:02 | 30 | 23.435 |
| 07/10/2026 20:02 | 35 | 23.44 |
| 07/10/2026 20:02 | 400 | 23.44 |
| 07/10/2026 20:02 | 17 | 23.44 |
| 07/10/2026 20:02 | 100 | 23.44 |
| 07/10/2026 20:02 | 5 | 23.44 |
| 07/10/2026 20:02 | 100 | 23.44 |
| 07/10/2026 20:02 | 100 | 23.44 |
| 07/10/2026 20:02 | 5 | 23.44 |
| 07/10/2026 20:02 | 10 | 23.44 |
| 07/10/2026 20:02 | 84 | 23.44 |
| 07/10/2026 20:02 | 58 | 23.44 |
| 07/10/2026 20:02 | 10 | 23.445 |
| 07/10/2026 20:02 | 10 | 23.445 |
| 07/10/2026 20:02 | 10 | 23.445 |
| 07/10/2026 20:01 | 120 | 23.445 |
| 07/10/2026 20:01 | 39 | 23.445 |
| 07/10/2026 20:01 | 52 | 23.445 |
| 07/10/2026 20:01 | 70 | 23.445 |
| 07/10/2026 20:01 | 300 | 23.445 |
| 07/10/2026 20:01 | 4 | 23.45 |
| 07/10/2026 20:01 | 4 | 23.45 |
| 07/10/2026 20:01 | 8 | 23.45 |
| 07/10/2026 20:01 | 100 | 23.45 |
| 07/10/2026 20:01 | 245 | 23.45 |
| 07/10/2026 20:01 | 100 | 23.45 |
| 07/10/2026 20:01 | 100 | 23.45 |
| 07/10/2026 20:01 | 100 | 23.45 |
| 07/10/2026 20:01 | 300 | 23.45 |
| 07/10/2026 20:01 | 100 | 23.45 |
| 07/10/2026 20:01 | 1000 | 23.45 |
| 07/10/2026 20:01 | 160 | 23.45 |
| 07/10/2026 20:01 | 46 | 23.45 |
| 07/10/2026 20:01 | 66 | 23.45 |
| 07/10/2026 20:01 | 161 | 23.45 |
| 07/10/2026 20:01 | 87 | 23.45 |
| 07/10/2026 20:01 | 900 | 23.45 |
| 07/10/2026 20:01 | 400 | 23.45 |
| 07/10/2026 20:01 | 39 | 23.45 |
| 07/10/2026 20:01 | 382 | 23.45 |
| 07/10/2026 20:01 | 100 | 23.45 |
| 07/10/2026 20:01 | 100 | 23.45 |
| 07/10/2026 20:01 | 400 | 23.45 |
| 07/10/2026 20:01 | 100 | 23.455 |
| 07/10/2026 20:01 | 100 | 23.45 |
| 07/10/2026 20:01 | 200 | 23.45 |
| 07/10/2026 20:01 | 400 | 23.45 |
| 07/10/2026 20:01 | 141 | 23.45 |
| 07/10/2026 20:01 | 39 | 23.45 |
| 07/10/2026 20:01 | 7 | 23.45 |
| 07/10/2026 20:01 | 100 | 23.45 |
| 07/10/2026 20:01 | 1 | 23.45 |
| 07/10/2026 20:01 | 1999 | 23.45 |
| 07/10/2026 20:01 | 100 | 23.45 |
| 07/10/2026 20:01 | 700 | 23.45 |
| 07/10/2026 20:01 | 133 | 23.45 |
| 07/10/2026 20:01 | 66 | 23.45 |
| 07/10/2026 20:01 | 35 | 23.45 |
| 07/10/2026 20:01 | 101 | 23.455 |
| 07/10/2026 20:01 | 10 | 23.455 |
| 07/10/2026 20:01 | 10 | 23.455 |
| 07/10/2026 20:00 | 193 | 23.455 |
| 07/10/2026 20:00 | 4 | 23.455 |
| 07/10/2026 20:00 | 100 | 23.45 |
| 07/10/2026 20:00 | 100 | 23.45 |
| 07/10/2026 20:00 | 1 | 23.45 |
| 07/10/2026 20:00 | 1 | 23.45 |
| 07/10/2026 20:00 | 234 | 23.45 |
| 07/10/2026 20:00 | 66 | 23.45 |
| 07/10/2026 20:00 | 400 | 23.45 |
| 07/10/2026 20:00 | 100 | 23.45 |
| 07/10/2026 20:00 | 200 | 23.45 |
| 07/10/2026 20:00 | 100 | 23.45 |
| 07/10/2026 20:00 | 300 | 23.45 |
| 07/10/2026 20:00 | 5 | 23.45 |
| 07/10/2026 20:00 | 100 | 23.45 |
| 07/10/2026 20:00 | 66 | 23.45 |
| 07/10/2026 20:00 | 34 | 23.45 |
| 07/10/2026 19:59 | 6 | 23.455 |
| 07/10/2026 19:59 | 20 | 23.455 |
| 07/10/2026 19:59 | 6 | 23.455 |
| 07/10/2026 19:59 | 900 | 23.45 |
| 07/10/2026 19:59 | 30 | 23.45 |
| 07/10/2026 19:59 | 600 | 23.45 |
| 07/10/2026 19:59 | 400 | 23.45 |
| 07/10/2026 19:59 | 1 | 23.45 |
| 07/10/2026 19:59 | 58 | 23.445 |
| 07/10/2026 19:59 | 1 | 23.45 |
| 07/10/2026 19:59 | 8 | 23.45 |
| 07/10/2026 19:59 | 100 | 23.45 |
| 07/10/2026 19:59 | 100 | 23.45 |
| 07/10/2026 19:59 | 300 | 23.45 |
| 07/10/2026 19:59 | 100 | 23.45 |
| 07/10/2026 19:59 | 46 | 23.45 |
| 07/10/2026 19:59 | 300 | 23.45 |
| 07/10/2026 19:59 | 300 | 23.45 |
| 07/10/2026 19:59 | 2 | 23.45 |
| 07/10/2026 19:59 | 4 | 23.45 |
| 07/10/2026 19:59 | 200 | 23.45 |
| 07/10/2026 19:59 | 6 | 23.455 |
| 07/10/2026 19:59 | 57 | 23.455 |
| 07/10/2026 19:59 | 10 | 23.455 |
| 07/10/2026 19:59 | 4 | 23.455 |
| 07/10/2026 19:59 | 1 | 23.455 |
| 07/10/2026 19:59 | 93 | 23.455 |
| 07/10/2026 19:59 | 54 | 23.455 |
| 07/10/2026 19:59 | 12 | 23.455 |
| 07/10/2026 19:59 | 100 | 23.46 |
| 07/10/2026 19:59 | 70 | 23.46 |
| 07/10/2026 19:59 | 10 | 23.46 |
| 07/10/2026 19:59 | 10 | 23.46 |
| 07/10/2026 19:59 | 90 | 23.46 |
| 07/10/2026 19:59 | 7 | 23.46 |
| 07/10/2026 19:59 | 2 | 23.46 |
| 07/10/2026 19:59 | 621 | 23.46 |
| 07/10/2026 19:59 | 2 | 23.46 |
| 07/10/2026 19:58 | 240 | 23.46 |
| 07/10/2026 19:58 | 137 | 23.46 |
| 07/10/2026 19:58 | 5 | 23.46 |
| 07/10/2026 19:58 | 91 | 23.46 |
| 07/10/2026 19:58 | 177 | 23.46 |
| 07/10/2026 19:58 | 23 | 23.46 |
| 07/10/2026 19:58 | 1 | 23.46 |
| 07/10/2026 19:58 | 76 | 23.46 |
| 07/10/2026 19:58 | 118 | 23.45 |
| 07/10/2026 19:58 | 3 | 23.45 |
| 07/10/2026 19:58 | 79 | 23.45 |
| 07/10/2026 19:58 | 100 | 23.45 |
| 07/10/2026 19:58 | 1 | 23.45 |
| 07/10/2026 19:58 | 200 | 23.45 |
| 07/10/2026 19:58 | 368 | 23.45 |
| 07/10/2026 19:58 | 32 | 23.45 |
| 07/10/2026 19:58 | 12 | 23.45 |
| 07/10/2026 19:58 | 200 | 23.45 |
| 07/10/2026 19:58 | 100 | 23.45 |
| 07/10/2026 19:58 | 100 | 23.45 |
| 07/10/2026 19:58 | 76 | 23.45 |
| 07/10/2026 19:58 | 224 | 23.45 |
| 07/10/2026 19:58 | 100 | 23.445 |
| 07/10/2026 19:58 | 100 | 23.445 |
| 07/10/2026 19:57 | 65 | 23.445 |
| 07/10/2026 19:57 | 2 | 23.445 |
| 07/10/2026 19:57 | 100 | 23.445 |
| 07/10/2026 19:57 | 100 | 23.445 |
| 07/10/2026 19:57 | 46 | 23.45 |
| 07/10/2026 19:57 | 100 | 23.45 |
| 07/10/2026 19:57 | 100 | 23.45 |
| 07/10/2026 19:57 | 100 | 23.45 |
| 07/10/2026 19:57 | 100 | 23.45 |
| 07/10/2026 19:57 | 3 | 23.45 |
| 07/10/2026 19:57 | 100 | 23.45 |
| 07/10/2026 19:57 | 400 | 23.45 |
| 07/10/2026 19:57 | 11 | 23.45 |
| 07/10/2026 19:57 | 100 | 23.45 |
| 07/10/2026 19:57 | 1 | 23.45 |
| 07/10/2026 19:57 | 3 | 23.45 |
| 07/10/2026 19:57 | 99 | 23.45 |
| 07/10/2026 19:57 | 100 | 23.45 |
| 07/10/2026 19:57 | 100 | 23.45 |
| 07/10/2026 19:57 | 66 | 23.45 |
| 07/10/2026 19:57 | 400 | 23.45 |
| 07/10/2026 19:57 | 100 | 23.455 |
| 07/10/2026 19:57 | 21 | 23.455 |
| 07/10/2026 19:57 | 290 | 23.455 |
| 07/10/2026 19:57 | 10 | 23.455 |
| 07/10/2026 19:57 | 7 | 23.455 |
| 07/10/2026 19:57 | 35 | 23.455 |
| 07/10/2026 19:56 | 100 | 23.455 |
| 07/10/2026 19:56 | 10 | 23.455 |
| 07/10/2026 19:55 | 100 | 23.455 |
| 07/10/2026 19:55 | 110 | 23.455 |
| 07/10/2026 19:55 | 90 | 23.455 |
| 07/10/2026 19:55 | 30 | 23.455 |
| 07/10/2026 19:55 | 14 | 23.455 |
| 07/10/2026 19:55 | 400 | 23.46 |
| 07/10/2026 19:55 | 500 | 23.46 |
| 07/10/2026 19:55 | 2 | 23.46 |
| 07/10/2026 19:55 | 5 | 23.46 |
| 07/10/2026 19:55 | 1 | 23.46 |
| 07/10/2026 19:55 | 600 | 23.46 |
| 07/10/2026 19:55 | 2 | 23.465 |
| 07/10/2026 19:55 | 100 | 23.465 |
| 07/10/2026 19:55 | 10 | 23.465 |
| 07/10/2026 19:55 | 20 | 23.465 |
| 07/10/2026 19:55 | 10 | 23.465 |
| 07/10/2026 19:55 | 3 | 23.465 |
| 07/10/2026 19:55 | 24 | 23.465 |
| 07/10/2026 19:55 | 6 | 23.465 |
| 07/10/2026 19:55 | 10 | 23.465 |
| 07/10/2026 19:55 | 36 | 23.465 |
| 07/10/2026 19:55 | 33 | 23.46 |
| 07/10/2026 19:55 | 100 | 23.46 |
| 07/10/2026 19:55 | 1 | 23.46 |
| 07/10/2026 19:55 | 400 | 23.46 |
| 07/10/2026 19:55 | 30 | 23.46 |
| 07/10/2026 19:55 | 200 | 23.46 |
| 07/10/2026 19:55 | 18 | 23.46 |
| 07/10/2026 19:54 | 100 | 23.46 |
| 07/10/2026 19:54 | 100 | 23.46 |
| 07/10/2026 19:54 | 100 | 23.46 |
| 07/10/2026 19:54 | 100 | 23.46 |
| 07/10/2026 19:54 | 30 | 23.46 |
| 07/10/2026 19:54 | 100 | 23.46 |
| 07/10/2026 19:54 | 600 | 23.46 |
| 07/10/2026 19:54 | 100 | 23.46 |
| 07/10/2026 19:54 | 10 | 23.46 |
| 07/10/2026 19:54 | 60 | 23.46 |
| 07/10/2026 19:54 | 36 | 23.46 |
| 07/10/2026 19:54 | 100 | 23.465 |
| 07/10/2026 19:54 | 93 | 23.465 |
| 07/10/2026 19:54 | 100 | 23.465 |
| 07/10/2026 19:54 | 10 | 23.465 |
| 07/10/2026 19:54 | 1 | 23.465 |
| 07/10/2026 19:54 | 9 | 23.465 |
| 07/10/2026 19:54 | 100 | 23.465 |
| 07/10/2026 19:54 | 100 | 23.465 |
| 07/10/2026 19:54 | 6 | 23.465 |
| 07/10/2026 19:54 | 42 | 23.46 |
| 07/10/2026 19:54 | 58 | 23.46 |
| 07/10/2026 19:54 | 200 | 23.46 |
| 07/10/2026 19:54 | 47 | 23.46 |
| 07/10/2026 19:54 | 153 | 23.46 |
| 07/10/2026 19:54 | 100 | 23.46 |
| 07/10/2026 19:54 | 32 | 23.46 |
| 07/10/2026 19:54 | 5 | 23.46 |
| 07/10/2026 19:54 | 2 | 23.46 |
| 07/10/2026 19:54 | 1 | 23.46 |
| 07/10/2026 19:54 | 80 | 23.46 |
| 07/10/2026 19:54 | 180 | 23.46 |
| 07/10/2026 19:54 | 60 | 23.46 |
| 07/10/2026 19:54 | 2 | 23.46 |
| 07/10/2026 19:54 | 100 | 23.46 |
| 07/10/2026 19:54 | 100 | 23.46 |
| 07/10/2026 19:54 | 200 | 23.46 |
| 07/10/2026 19:54 | 35 | 23.46 |
| 07/10/2026 19:54 | 36 | 23.46 |
| 07/10/2026 19:54 | 38 | 23.46 |
| 07/10/2026 19:54 | 5 | 23.46 |
| 07/10/2026 19:54 | 5 | 23.46 |
| 07/10/2026 19:54 | 100 | 23.46 |
| 07/10/2026 19:54 | 16 | 23.46 |
| 07/10/2026 19:54 | 40 | 23.46 |
| 07/10/2026 19:54 | 10 | 23.46 |
| 07/10/2026 19:54 | 50 | 23.46 |
| 07/10/2026 19:54 | 100 | 23.46 |
| 07/10/2026 19:54 | 97 | 23.46 |
| 07/10/2026 19:54 | 10 | 23.46 |
| 07/10/2026 19:54 | 60 | 23.46 |
| 07/10/2026 19:54 | 9 | 23.455 |
| 07/10/2026 19:53 | 50 | 23.455 |
| 07/10/2026 19:53 | 10 | 23.455 |
| 07/10/2026 19:53 | 40 | 23.455 |
| 07/10/2026 19:53 | 10 | 23.455 |
| 07/10/2026 19:53 | 80 | 23.455 |
| 07/10/2026 19:53 | 10 | 23.455 |
| 07/10/2026 19:53 | 100 | 23.45 |
| 07/10/2026 19:53 | 151 | 23.45 |
| 07/10/2026 19:53 | 149 | 23.45 |
| 07/10/2026 19:53 | 36 | 23.45 |
| 07/10/2026 19:53 | 164 | 23.45 |
| 07/10/2026 19:53 | 1 | 23.45 |
| 07/10/2026 19:53 | 900 | 23.45 |
| 07/10/2026 19:53 | 200 | 23.45 |
| 07/10/2026 19:53 | 4 | 23.45 |
| 07/10/2026 19:53 | 100 | 23.45 |
| 07/10/2026 19:53 | 1 | 23.45 |
| 07/10/2026 19:53 | 100 | 23.45 |
| 07/10/2026 19:53 | 1 | 23.45 |
| 07/10/2026 19:53 | 200 | 23.45 |
| 07/10/2026 19:53 | 200 | 23.45 |
| 07/10/2026 19:53 | 400 | 23.45 |
| 07/10/2026 19:53 | 100 | 23.45 |
| 07/10/2026 19:53 | 2 | 23.45 |
| 07/10/2026 19:53 | 100 | 23.45 |
| 07/10/2026 19:53 | 5 | 23.445 |
| 07/10/2026 19:53 | 2 | 23.445 |
| 07/10/2026 19:52 | 10 | 23.445 |
| 07/10/2026 19:52 | 10 | 23.445 |
| 07/10/2026 19:51 | 3 | 23.445 |
| 07/10/2026 19:51 | 10 | 23.445 |
| 07/10/2026 19:51 | 24 | 23.445 |
| 07/10/2026 19:51 | 66 | 23.445 |
| 07/10/2026 19:51 | 34 | 23.445 |
| 07/10/2026 19:51 | 80 | 23.445 |
| 07/10/2026 19:51 | 100 | 23.44 |
| 07/10/2026 19:51 | 98 | 23.44 |
| 07/10/2026 19:51 | 100 | 23.44 |
| 07/10/2026 19:51 | 78 | 23.44 |
| 07/10/2026 19:51 | 322 | 23.44 |
| 07/10/2026 19:51 | 2 | 23.44 |
| 07/10/2026 19:51 | 10 | 23.44 |
| 07/10/2026 19:51 | 1 | 23.44 |
| 07/10/2026 19:51 | 30 | 23.44 |
| 07/10/2026 19:51 | 3 | 23.44 |
| 07/10/2026 19:51 | 58 | 23.44 |
| 07/10/2026 19:51 | 400 | 23.44 |
| 07/10/2026 19:51 | 64 | 23.445 |
| 07/10/2026 19:51 | 14 | 23.445 |
| 07/10/2026 19:51 | 10 | 23.445 |
| 07/10/2026 19:51 | 10 | 23.445 |
| 07/10/2026 19:51 | 3 | 23.445 |
| 07/10/2026 19:51 | 100 | 23.445 |
| 07/10/2026 19:51 | 100 | 23.44 |
| 07/10/2026 19:51 | 300 | 23.44 |
| 07/10/2026 19:51 | 300 | 23.44 |
| 07/10/2026 19:51 | 100 | 23.44 |
| 07/10/2026 19:51 | 100 | 23.44 |
| 07/10/2026 19:51 | 100 | 23.44 |
| 07/10/2026 19:51 | 100 | 23.44 |
| 07/10/2026 19:51 | 69 | 23.44 |
| 07/10/2026 19:51 | 100 | 23.44 |
| 07/10/2026 19:51 | 100 | 23.44 |
| 07/10/2026 19:51 | 5 | 23.44 |
| 07/10/2026 19:51 | 28 | 23.44 |
| 07/10/2026 19:51 | 100 | 23.44 |
| 07/10/2026 19:51 | 100 | 23.44 |
| 07/10/2026 19:50 | 70 | 23.435 |
| 07/10/2026 19:50 | 100 | 23.435 |
| 07/10/2026 19:50 | 94 | 23.435 |
| 07/10/2026 19:50 | 6 | 23.435 |
| 07/10/2026 19:49 | 200 | 23.435 |
| 07/10/2026 19:49 | 22 | 23.44 |
| 07/10/2026 19:49 | 100 | 23.44 |
| 07/10/2026 19:49 | 100 | 23.44 |
| 07/10/2026 19:49 | 100 | 23.44 |
| 07/10/2026 19:49 | 2 | 23.44 |
| 07/10/2026 19:49 | 197 | 23.44 |
| 07/10/2026 19:49 | 100 | 23.44 |
| 07/10/2026 19:49 | 100 | 23.44 |
| 07/10/2026 19:49 | 1 | 23.44 |
| 07/10/2026 19:49 | 13 | 23.44 |
| 07/10/2026 19:49 | 1400 | 23.44 |
| 07/10/2026 19:49 | 2 | 23.44 |
| 07/10/2026 19:49 | 100 | 23.44 |
| 07/10/2026 19:49 | 100 | 23.44 |
| 07/10/2026 19:49 | 17 | 23.44 |
| 07/10/2026 19:49 | 200 | 23.44 |
| 07/10/2026 19:49 | 100 | 23.44 |
| 07/10/2026 19:49 | 5 | 23.44 |
| 07/10/2026 19:49 | 100 | 23.44 |
| 07/10/2026 19:49 | 100 | 23.44 |
| 07/10/2026 19:49 | 58 | 23.44 |
| 07/10/2026 19:49 | 3 | 23.445 |
| 07/10/2026 19:49 | 10 | 23.445 |
| 07/10/2026 19:49 | 4 | 23.445 |
| 07/10/2026 19:49 | 10 | 23.445 |
| 07/10/2026 19:49 | 100 | 23.445 |
| 07/10/2026 19:49 | 300 | 23.445 |
| 07/10/2026 19:48 | 256 | 23.45 |
| 07/10/2026 19:48 | 44 | 23.45 |
| 07/10/2026 19:48 | 100 | 23.45 |
| 07/10/2026 19:48 | 100 | 23.45 |
| 07/10/2026 19:48 | 600 | 23.45 |
| 07/10/2026 19:48 | 100 | 23.45 |
| 07/10/2026 19:48 | 1 | 23.45 |
| 07/10/2026 19:48 | 64 | 23.45 |
| 07/10/2026 19:48 | 37 | 23.45 |
| 07/10/2026 19:48 | 100 | 23.45 |
| 07/10/2026 19:48 | 155 | 23.45 |
| 07/10/2026 19:48 | 5 | 23.45 |
| 07/10/2026 19:48 | 11 | 23.45 |
| 07/10/2026 19:48 | 43 | 23.45 |
| 07/10/2026 19:48 | 66 | 23.45 |
| 07/10/2026 19:48 | 30 | 23.455 |
| 07/10/2026 19:48 | 20 | 23.455 |
| 07/10/2026 19:48 | 10 | 23.455 |
| 07/10/2026 19:48 | 10 | 23.455 |
| 07/10/2026 19:48 | 11 | 23.455 |
| 07/10/2026 19:48 | 17 | 23.455 |
| 07/10/2026 19:48 | 8 | 23.45 |
| 07/10/2026 19:48 | 10 | 23.45 |
| 07/10/2026 19:48 | 2 | 23.45 |
| 07/10/2026 19:48 | 100 | 23.45 |
| 07/10/2026 19:48 | 11 | 23.45 |
| 07/10/2026 19:48 | 2 | 23.45 |
| 07/10/2026 19:48 | 100 | 23.45 |
| 07/10/2026 19:48 | 38 | 23.45 |
| 07/10/2026 19:48 | 62 | 23.45 |
| 07/10/2026 19:48 | 98 | 23.45 |
| 07/10/2026 19:48 | 1 | 23.45 |
| 07/10/2026 19:48 | 1 | 23.45 |
| 07/10/2026 19:48 | 1 | 23.45 |
| 07/10/2026 19:48 | 60 | 23.445 |
| 07/10/2026 19:48 | 13 | 23.445 |
| 07/10/2026 19:48 | 1 | 23.445 |
| 07/10/2026 19:48 | 30 | 23.445 |
| 07/10/2026 19:48 | 10 | 23.445 |
| 07/10/2026 19:48 | 300 | 23.44 |
| 07/10/2026 19:48 | 74 | 23.44 |
| 07/10/2026 19:48 | 11 | 23.44 |
| 07/10/2026 19:48 | 1700 | 23.44 |
| 07/10/2026 19:48 | 1 | 23.44 |
| 07/10/2026 19:48 | 200 | 23.44 |
| 07/10/2026 19:48 | 1500 | 23.44 |
| 07/10/2026 19:48 | 43 | 23.44 |
| 07/10/2026 19:47 | 10 | 23.435 |
| 07/10/2026 19:47 | 9 | 23.44 |
| 07/10/2026 19:47 | 1 | 23.44 |
| 07/10/2026 19:47 | 10 | 23.44 |
| 07/10/2026 19:47 | 12 | 23.44 |
| 07/10/2026 19:47 | 1 | 23.44 |
| 07/10/2026 19:47 | 187 | 23.44 |
| 07/10/2026 19:47 | 500 | 23.44 |
| 07/10/2026 19:47 | 4 | 23.44 |
| 07/10/2026 19:47 | 9 | 23.44 |
| 07/10/2026 19:47 | 1 | 23.44 |
| 07/10/2026 19:46 | 10 | 23.445 |
| 07/10/2026 19:46 | 80 | 23.44 |
| 07/10/2026 19:46 | 4 | 23.44 |
| 07/10/2026 19:46 | 10 | 23.445 |
| 07/10/2026 19:46 | 10 | 23.445 |
| 07/10/2026 19:46 | 10 | 23.445 |
| 07/10/2026 19:46 | 231 | 23.44 |
| 07/10/2026 19:46 | 400 | 23.44 |
| 07/10/2026 19:46 | 100 | 23.44 |
| 07/10/2026 19:46 | 1 | 23.44 |
| 07/10/2026 19:46 | 30 | 23.44 |
| 07/10/2026 19:46 | 431 | 23.44 |
| 07/10/2026 19:46 | 6 | 23.44 |
| 07/10/2026 19:46 | 100 | 23.44 |
| 07/10/2026 19:46 | 1 | 23.44 |
| 07/10/2026 19:46 | 75 | 23.44 |
| 07/10/2026 19:46 | 100 | 23.44 |
| 07/10/2026 19:46 | 1 | 23.44 |
| 07/10/2026 19:46 | 1 | 23.44 |
| 07/10/2026 19:46 | 26 | 23.44 |
| 07/10/2026 19:46 | 89 | 23.44 |
| 07/10/2026 19:46 | 100 | 23.44 |
| 07/10/2026 19:46 | 100 | 23.44 |
| 07/10/2026 19:46 | 100 | 23.44 |
| 07/10/2026 19:46 | 100 | 23.44 |
| 07/10/2026 19:46 | 51 | 23.435 |
| 07/10/2026 19:46 | 2 | 23.435 |
| 07/10/2026 19:46 | 10 | 23.435 |
| 07/10/2026 19:46 | 100 | 23.435 |
| 07/10/2026 19:46 | 10 | 23.435 |
| 07/10/2026 19:46 | 90 | 23.44 |
| 07/10/2026 19:46 | 10 | 23.44 |
| 07/10/2026 19:45 | 30 | 23.44 |
| 07/10/2026 19:45 | 48 | 23.435 |
| 07/10/2026 19:45 | 26 | 23.435 |
| 07/10/2026 19:45 | 26 | 23.435 |
| 07/10/2026 19:44 | 19 | 23.435 |
| 07/10/2026 19:44 | 311 | 23.435 |
| 07/10/2026 19:44 | 100 | 23.435 |
| 07/10/2026 19:44 | 573 | 23.44 |
| 07/10/2026 19:44 | 1760 | 23.44 |
| 07/10/2026 19:44 | 200 | 23.44 |
| 07/10/2026 19:44 | 343 | 23.44 |
| 07/10/2026 19:44 | 657 | 23.44 |
| 07/10/2026 19:44 | 100 | 23.44 |
| 07/10/2026 19:44 | 750 | 23.44 |
| 07/10/2026 19:44 | 338 | 23.44 |
| 07/10/2026 19:44 | 760 | 23.44 |
| 07/10/2026 19:44 | 1000 | 23.44 |
| 07/10/2026 19:44 | 1297 | 23.44 |
| 07/10/2026 19:44 | 43 | 23.44 |
| 07/10/2026 19:44 | 13 | 23.44 |
| 07/10/2026 19:44 | 10 | 23.44 |
| 07/10/2026 19:44 | 1000 | 23.44 |
| 07/10/2026 19:44 | 196 | 23.44 |
| 07/10/2026 19:44 | 40 | 23.44 |
| 07/10/2026 19:44 | 58 | 23.44 |
| 07/10/2026 19:44 | 400 | 23.44 |
| 07/10/2026 19:44 | 1 | 23.445 |
| 07/10/2026 19:44 | 6 | 23.445 |
| 07/10/2026 19:44 | 10 | 23.445 |
| 07/10/2026 19:44 | 100 | 23.44 |
| 07/10/2026 19:44 | 10 | 23.44 |
| 07/10/2026 19:44 | 11 | 23.44 |
| 07/10/2026 19:44 | 51 | 23.44 |
| 07/10/2026 19:44 | 149 | 23.44 |
| 07/10/2026 19:44 | 100 | 23.44 |
| 07/10/2026 19:44 | 36 | 23.44 |
| 07/10/2026 19:44 | 15 | 23.44 |
| 07/10/2026 19:44 | 100 | 23.44 |
| 07/10/2026 19:44 | 87 | 23.44 |
| 07/10/2026 19:44 | 2 | 23.44 |
| 07/10/2026 19:44 | 10 | 23.44 |
| 07/10/2026 19:44 | 100 | 23.44 |
| 07/10/2026 19:44 | 58 | 23.44 |
| 07/10/2026 19:44 | 10 | 23.435 |
| 07/10/2026 19:44 | 10 | 23.435 |
| 07/10/2026 19:44 | 29 | 23.435 |
| 07/10/2026 19:44 | 100 | 23.43 |
| 07/10/2026 19:44 | 24 | 23.43 |
| 07/10/2026 19:44 | 1 | 23.43 |
| 07/10/2026 19:44 | 100 | 23.43 |
| 07/10/2026 19:44 | 300 | 23.43 |
| 07/10/2026 19:44 | 11 | 23.43 |
| 07/10/2026 19:44 | 43 | 23.43 |
| 07/10/2026 19:43 | 32 | 23.425 |
| 07/10/2026 19:43 | 100 | 23.425 |
| 07/10/2026 19:43 | 57 | 23.43 |
| 07/10/2026 19:43 | 10 | 23.43 |
| 07/10/2026 19:43 | 1 | 23.43 |
| 07/10/2026 19:43 | 44 | 23.43 |
| 07/10/2026 19:43 | 100 | 23.43 |
| 07/10/2026 19:43 | 88 | 23.43 |
| 07/10/2026 19:43 | 12 | 23.43 |
| 07/10/2026 19:43 | 48 | 23.43 |
| 07/10/2026 19:43 | 30 | 23.43 |
| 07/10/2026 19:43 | 122 | 23.43 |
| 07/10/2026 19:43 | 19 | 23.43 |
| 07/10/2026 19:43 | 1 | 23.43 |
| 07/10/2026 19:43 | 97 | 23.425 |
| 07/10/2026 19:43 | 3 | 23.425 |
| 07/10/2026 19:42 | 52 | 23.425 |
| 07/10/2026 19:42 | 84 | 23.425 |
| 07/10/2026 19:42 | 16 | 23.425 |
| 07/10/2026 19:42 | 100 | 23.425 |
| 07/10/2026 19:42 | 609 | 23.425 |
| 07/10/2026 19:42 | 52 | 23.425 |
| 07/10/2026 19:42 | 41 | 23.42 |
| 07/10/2026 19:42 | 44 | 23.42 |
| 07/10/2026 19:42 | 300 | 23.425 |
| 07/10/2026 19:42 | 100 | 23.425 |
| 07/10/2026 19:42 | 100 | 23.425 |
| 07/10/2026 19:42 | 16 | 23.425 |
| 07/10/2026 19:42 | 35 | 23.425 |
| 07/10/2026 19:42 | 100 | 23.42 |
| 07/10/2026 19:42 | 200 | 23.42 |
| 07/10/2026 19:42 | 30 | 23.42 |
| 07/10/2026 19:42 | 4 | 23.42 |
| 07/10/2026 19:42 | 10 | 23.42 |
| 07/10/2026 19:42 | 25 | 23.42 |
| 07/10/2026 19:42 | 10 | 23.42 |
| 07/10/2026 19:42 | 100 | 23.42 |
| 07/10/2026 19:42 | 100 | 23.42 |
| 07/10/2026 19:42 | 58 | 23.42 |
| 07/10/2026 19:42 | 5 | 23.42 |
| 07/10/2026 19:42 | 100 | 23.415 |
| 07/10/2026 19:42 | 10 | 23.415 |
| 07/10/2026 19:42 | 3 | 23.415 |
| 07/10/2026 19:42 | 300 | 23.41 |
| 07/10/2026 19:42 | 100 | 23.41 |
| 07/10/2026 19:42 | 40 | 23.41 |
| 07/10/2026 19:42 | 25 | 23.41 |
| 07/10/2026 19:42 | 100 | 23.41 |
| 07/10/2026 19:42 | 100 | 23.41 |
| 07/10/2026 19:42 | 100 | 23.41 |
| 07/10/2026 19:42 | 20 | 23.41 |
| 07/10/2026 19:42 | 5 | 23.41 |
| 07/10/2026 19:42 | 3 | 23.41 |
| 07/10/2026 19:42 | 100 | 23.41 |
| 07/10/2026 19:42 | 100 | 23.41 |
| 07/10/2026 19:42 | 3 | 23.41 |
| 07/10/2026 19:42 | 400 | 23.41 |
| 07/10/2026 19:42 | 100 | 23.41 |
| 07/10/2026 19:42 | 36 | 23.41 |
| 07/10/2026 19:41 | 60 | 23.405 |
| 07/10/2026 19:40 | 10 | 23.405 |
| 07/10/2026 19:40 | 9 | 23.405 |
| 07/10/2026 19:40 | 10 | 23.405 |
| 07/10/2026 19:40 | 10 | 23.405 |
| 07/10/2026 19:40 | 10 | 23.405 |
| 07/10/2026 19:40 | 5 | 23.405 |
| 07/10/2026 19:40 | 5 | 23.405 |
| 07/10/2026 19:40 | 95 | 23.405 |
| 07/10/2026 19:40 | 27 | 23.41 |
| 07/10/2026 19:40 | 73 | 23.41 |
| 07/10/2026 19:40 | 100 | 23.41 |
| 07/10/2026 19:40 | 11 | 23.41 |
| 07/10/2026 19:40 | 10 | 23.41 |
| 07/10/2026 19:40 | 4 | 23.41 |
| 07/10/2026 19:40 | 30 | 23.41 |
| 07/10/2026 19:40 | 30 | 23.41 |
| 07/10/2026 19:40 | 400 | 23.41 |
| 07/10/2026 19:40 | 1 | 23.41 |
| 07/10/2026 19:40 | 60 | 23.41 |
| 07/10/2026 19:40 | 9 | 23.41 |
| 07/10/2026 19:40 | 21 | 23.41 |
| 07/10/2026 19:40 | 64 | 23.41 |
| 07/10/2026 19:40 | 100 | 23.41 |
| 07/10/2026 19:40 | 40 | 23.415 |
| 07/10/2026 19:40 | 4 | 23.415 |
| 07/10/2026 19:40 | 600 | 23.415 |
| 07/10/2026 19:40 | 100 | 23.415 |
| 07/10/2026 19:40 | 100 | 23.415 |
| 07/10/2026 19:38 | 73 | 23.42 |
| 07/10/2026 19:38 | 40 | 23.42 |
| 07/10/2026 19:38 | 40 | 23.42 |
| 07/10/2026 19:38 | 100 | 23.42 |
| 07/10/2026 19:38 | 30 | 23.42 |
| 07/10/2026 19:38 | 100 | 23.42 |
| 07/10/2026 19:38 | 600 | 23.42 |
| 07/10/2026 19:38 | 30 | 23.42 |
| 07/10/2026 19:38 | 100 | 23.42 |
| 07/10/2026 19:38 | 6 | 23.42 |
| 07/10/2026 19:38 | 78 | 23.42 |
| 07/10/2026 19:38 | 22 | 23.42 |
| 07/10/2026 19:38 | 100 | 23.42 |
| 07/10/2026 19:38 | 100 | 23.42 |
| 07/10/2026 19:38 | 25 | 23.425 |
| 07/10/2026 19:37 | 11 | 23.425 |
| 07/10/2026 19:37 | 11 | 23.425 |
| 07/10/2026 19:37 | 100 | 23.425 |
| 07/10/2026 19:37 | 10 | 23.425 |
| 07/10/2026 19:37 | 10 | 23.425 |
| 07/10/2026 19:37 | 100 | 23.425 |
| 07/10/2026 19:37 | 300 | 23.425 |
| 07/10/2026 19:37 | 2 | 23.425 |
| 07/10/2026 19:36 | 12 | 23.43 |
| 07/10/2026 19:36 | 71 | 23.43 |
| 07/10/2026 19:36 | 29 | 23.43 |
| 07/10/2026 19:36 | 10 | 23.425 |
| 07/10/2026 19:36 | 200 | 23.425 |
| 07/10/2026 19:36 | 11 | 23.425 |
| 07/10/2026 19:36 | 300 | 23.425 |
| 07/10/2026 19:36 | 10 | 23.425 |
| 07/10/2026 19:36 | 51 | 23.425 |
| 07/10/2026 19:36 | 10 | 23.425 |
| 07/10/2026 19:36 | 11 | 23.425 |
| 07/10/2026 19:36 | 100 | 23.425 |
| 07/10/2026 19:36 | 30 | 23.43 |
| 07/10/2026 19:36 | 5 | 23.43 |
| 07/10/2026 19:36 | 383 | 23.43 |
| 07/10/2026 19:36 | 100 | 23.43 |
| 07/10/2026 19:36 | 100 | 23.43 |
| 07/10/2026 19:36 | 66 | 23.43 |
| 07/10/2026 19:36 | 42 | 23.43 |
| 07/10/2026 19:36 | 3 | 23.435 |
| 07/10/2026 19:35 | 150 | 23.435 |
| 07/10/2026 19:35 | 52 | 23.435 |
| 07/10/2026 19:35 | 60 | 23.435 |
| 07/10/2026 19:35 | 40 | 23.435 |
| 07/10/2026 19:35 | 10 | 23.435 |
| 07/10/2026 19:35 | 200 | 23.43 |
| 07/10/2026 19:35 | 100 | 23.43 |
| 07/10/2026 19:35 | 100 | 23.43 |
| 07/10/2026 19:35 | 100 | 23.43 |
| 07/10/2026 19:35 | 100 | 23.43 |
| 07/10/2026 19:35 | 100 | 23.43 |
| 07/10/2026 19:35 | 100 | 23.43 |
| 07/10/2026 19:35 | 100 | 23.43 |
| 07/10/2026 19:35 | 11 | 23.43 |
| 07/10/2026 19:35 | 3 | 23.43 |
| 07/10/2026 19:35 | 24 | 23.43 |
| 07/10/2026 19:35 | 1 | 23.43 |
| 07/10/2026 19:35 | 72 | 23.43 |
| 07/10/2026 19:35 | 28 | 23.43 |
| 07/10/2026 19:35 | 32 | 23.43 |
| 07/10/2026 19:35 | 68 | 23.43 |
| 07/10/2026 19:35 | 55 | 23.43 |
| 07/10/2026 19:34 | 13 | 23.43 |
| 07/10/2026 19:34 | 4 | 23.43 |
| 07/10/2026 19:34 | 200 | 23.43 |
| 07/10/2026 19:34 | 220 | 23.43 |
| 07/10/2026 19:34 | 100 | 23.43 |
| 07/10/2026 19:34 | 100 | 23.43 |
| 07/10/2026 19:34 | 470 | 23.43 |
| 07/10/2026 19:34 | 30 | 23.43 |
| 07/10/2026 19:34 | 3 | 23.435 |
| 07/10/2026 19:34 | 2 | 23.43 |
| 07/10/2026 19:34 | 4 | 23.43 |
| 07/10/2026 19:34 | 2 | 23.43 |
| 07/10/2026 19:34 | 10 | 23.43 |
| 07/10/2026 19:34 | 88 | 23.43 |
| 07/10/2026 19:34 | 200 | 23.43 |
| 07/10/2026 19:34 | 2 | 23.43 |
| 07/10/2026 19:34 | 30 | 23.43 |
| 07/10/2026 19:34 | 70 | 23.43 |
| 07/10/2026 19:34 | 99 | 23.43 |
| 07/10/2026 19:34 | 1 | 23.43 |
| 07/10/2026 19:34 | 100 | 23.43 |
| 07/10/2026 19:34 | 100 | 23.425 |
| 07/10/2026 19:34 | 3 | 23.425 |
| 07/10/2026 19:34 | 10 | 23.425 |
| 07/10/2026 19:34 | 61 | 23.425 |
| 07/10/2026 19:34 | 300 | 23.425 |
| 07/10/2026 19:34 | 39 | 23.425 |
| 07/10/2026 19:34 | 609 | 23.425 |
| 07/10/2026 19:34 | 1 | 23.425 |
| 07/10/2026 19:34 | 1 | 23.425 |
| 07/10/2026 19:34 | 300 | 23.42 |
| 07/10/2026 19:34 | 1 | 23.42 |
| 07/10/2026 19:34 | 100 | 23.42 |
| 07/10/2026 19:34 | 300 | 23.42 |
| 07/10/2026 19:34 | 1 | 23.42 |
| 07/10/2026 19:34 | 1 | 23.42 |
| 07/10/2026 19:34 | 28 | 23.42 |
| 07/10/2026 19:34 | 1 | 23.42 |
| 07/10/2026 19:34 | 30 | 23.42 |
| 07/10/2026 19:34 | 20 | 23.42 |
| 07/10/2026 19:34 | 98 | 23.42 |
| 07/10/2026 19:34 | 404 | 23.42 |
| 07/10/2026 19:33 | 35 | 23.42 |
| 07/10/2026 19:33 | 61 | 23.42 |
| 07/10/2026 19:33 | 135 | 23.42 |
| 07/10/2026 19:33 | 30 | 23.42 |
| 07/10/2026 19:33 | 26 | 23.42 |
| 07/10/2026 19:32 | 70 | 23.42 |
| 07/10/2026 19:32 | 20 | 23.42 |
| 07/10/2026 19:32 | 96 | 23.42 |
| 07/10/2026 19:32 | 186 | 23.42 |
| 07/10/2026 19:32 | 18 | 23.42 |
| 07/10/2026 19:32 | 100 | 23.42 |
| 07/10/2026 19:32 | 5 | 23.42 |
| 07/10/2026 19:32 | 100 | 23.42 |
| 07/10/2026 19:32 | 100 | 23.41 |
| 07/10/2026 19:32 | 100 | 23.41 |
| 07/10/2026 19:32 | 100 | 23.41 |
| 07/10/2026 19:32 | 200 | 23.41 |
| 07/10/2026 19:32 | 96 | 23.41 |
| 07/10/2026 19:32 | 1 | 23.41 |
| 07/10/2026 19:32 | 4 | 23.41 |
| 07/10/2026 19:32 | 500 | 23.41 |
| 07/10/2026 19:32 | 20 | 23.41 |
| 07/10/2026 19:32 | 100 | 23.41 |
| 07/10/2026 19:32 | 1 | 23.41 |
| 07/10/2026 19:31 | 80 | 23.405 |
| 07/10/2026 19:31 | 20 | 23.405 |
| 07/10/2026 19:31 | 175 | 23.41 |
| 07/10/2026 19:31 | 200 | 23.41 |
| 07/10/2026 19:31 | 100 | 23.41 |
| 07/10/2026 19:31 | 100 | 23.41 |
| 07/10/2026 19:31 | 100 | 23.41 |
| 07/10/2026 19:31 | 100 | 23.41 |
| 07/10/2026 19:31 | 323 | 23.41 |
| 07/10/2026 19:31 | 51 | 23.415 |
| 07/10/2026 19:31 | 100 | 23.41 |
| 07/10/2026 19:31 | 100 | 23.41 |
| 07/10/2026 19:31 | 100 | 23.41 |
| 07/10/2026 19:31 | 100 | 23.41 |
| 07/10/2026 19:31 | 2 | 23.41 |
| 07/10/2026 19:31 | 64 | 23.41 |
| 07/10/2026 19:31 | 100 | 23.41 |
| 07/10/2026 19:31 | 284 | 23.41 |
| 07/10/2026 19:31 | 100 | 23.41 |
| 07/10/2026 19:31 | 11 | 23.41 |
| 07/10/2026 19:31 | 30 | 23.41 |
| 07/10/2026 19:31 | 60 | 23.41 |
| 07/10/2026 19:31 | 1 | 23.41 |
| 07/10/2026 19:31 | 300 | 23.415 |
| 07/10/2026 19:31 | 51 | 23.415 |
| 07/10/2026 19:30 | 84 | 23.415 |
| 07/10/2026 19:30 | 100 | 23.415 |
| 07/10/2026 19:30 | 25 | 23.415 |
| 07/10/2026 19:30 | 100 | 23.41 |
| 07/10/2026 19:30 | 1 | 23.41 |
| 07/10/2026 19:30 | 750 | 23.41 |
| 07/10/2026 19:30 | 349 | 23.41 |
| 07/10/2026 19:30 | 51 | 23.415 |
| 07/10/2026 19:30 | 200 | 23.41 |
| 07/10/2026 19:30 | 400 | 23.41 |
| 07/10/2026 19:30 | 1 | 23.41 |
| 07/10/2026 19:30 | 100 | 23.41 |
| 07/10/2026 19:30 | 200 | 23.41 |
| 07/10/2026 19:30 | 5 | 23.41 |
| 07/10/2026 19:30 | 752 | 23.41 |
| 07/10/2026 19:30 | 248 | 23.41 |
| 07/10/2026 19:30 | 100 | 23.41 |
| 07/10/2026 19:30 | 258 | 23.41 |
| 07/10/2026 19:30 | 100 | 23.405 |
| 07/10/2026 19:30 | 400 | 23.40 |
| 07/10/2026 19:30 | 600 | 23.40 |
| 07/10/2026 19:30 | 56 | 23.40 |
| 07/10/2026 19:30 | 700 | 23.40 |
| 07/10/2026 19:30 | 60 | 23.40 |
| 07/10/2026 19:30 | 85 | 23.40 |
| 07/10/2026 19:30 | 7 | 23.40 |
| 07/10/2026 19:30 | 92 | 23.40 |
| 07/10/2026 19:30 | 1 | 23.40 |
| 07/10/2026 19:30 | 8 | 23.40 |
| 07/10/2026 19:30 | 66 | 23.40 |
| 07/10/2026 19:30 | 34 | 23.40 |
| 07/10/2026 19:30 | 66 | 23.40 |
| 07/10/2026 19:29 | 1 | 23.41 |
| 07/10/2026 19:29 | 300 | 23.40 |
| 07/10/2026 19:29 | 92 | 23.40 |
| 07/10/2026 19:29 | 600 | 23.40 |
| 07/10/2026 19:29 | 100 | 23.40 |
| 07/10/2026 19:29 | 100 | 23.40 |
| 07/10/2026 19:29 | 56 | 23.40 |
| 07/10/2026 19:29 | 100 | 23.40 |
| 07/10/2026 19:29 | 66 | 23.40 |
| 07/10/2026 19:29 | 900 | 23.40 |
| 07/10/2026 19:29 | 100 | 23.40 |
| 07/10/2026 19:29 | 600 | 23.40 |
| 07/10/2026 19:29 | 100 | 23.40 |
| 07/10/2026 19:29 | 100 | 23.395 |
| 07/10/2026 19:29 | 300 | 23.40 |
| 07/10/2026 19:29 | 900 | 23.40 |
| 07/10/2026 19:29 | 100 | 23.40 |
| 07/10/2026 19:29 | 2 | 23.40 |
| 07/10/2026 19:29 | 1 | 23.40 |
| 07/10/2026 19:29 | 51 | 23.405 |
| 07/10/2026 19:29 | 100 | 23.405 |
| 07/10/2026 19:29 | 3 | 23.405 |
| 07/10/2026 19:29 | 500 | 23.405 |
| 07/10/2026 19:29 | 100 | 23.40 |
| 07/10/2026 19:29 | 100 | 23.40 |
| 07/10/2026 19:29 | 82 | 23.40 |
| 07/10/2026 19:29 | 18 | 23.40 |
| 07/10/2026 19:29 | 200 | 23.40 |
| 07/10/2026 19:29 | 2 | 23.40 |
| 07/10/2026 19:29 | 30 | 23.40 |
| 07/10/2026 19:29 | 10 | 23.40 |
| 07/10/2026 19:29 | 100 | 23.40 |
| 07/10/2026 19:29 | 5 | 23.40 |
| 07/10/2026 19:29 | 200 | 23.40 |
| 07/10/2026 19:29 | 5 | 23.40 |
| 07/10/2026 19:29 | 95 | 23.40 |
| 07/10/2026 19:29 | 5 | 23.40 |
| 07/10/2026 19:28 | 99 | 23.39 |
| 07/10/2026 19:28 | 111 | 23.39 |
| 07/10/2026 19:28 | 124 | 23.39 |
| 07/10/2026 19:28 | 1 | 23.39 |
| 07/10/2026 19:28 | 4 | 23.39 |
| 07/10/2026 19:28 | 96 | 23.39 |
| 07/10/2026 19:28 | 200 | 23.39 |
| 07/10/2026 19:28 | 8 | 23.39 |
| 07/10/2026 19:28 | 100 | 23.39 |
| 07/10/2026 19:28 | 100 | 23.39 |
| 07/10/2026 19:28 | 151 | 23.39 |
| 07/10/2026 19:28 | 60 | 23.39 |
| 07/10/2026 19:28 | 154 | 23.39 |
| 07/10/2026 19:28 | 100 | 23.385 |
| 07/10/2026 19:28 | 10 | 23.385 |
| 07/10/2026 19:28 | 200 | 23.385 |
| 07/10/2026 19:28 | 300 | 23.385 |
| 07/10/2026 19:28 | 300 | 23.385 |
| 07/10/2026 19:28 | 300 | 23.385 |
| 07/10/2026 19:28 | 300 | 23.385 |
| 07/10/2026 19:28 | 260 | 23.385 |
| 07/10/2026 19:28 | 20 | 23.385 |
| 07/10/2026 19:28 | 20 | 23.385 |
| 07/10/2026 19:28 | 100 | 23.385 |
| 07/10/2026 19:28 | 100 | 23.385 |
| 07/10/2026 19:27 | 1 | 23.385 |
| 07/10/2026 19:27 | 4 | 23.385 |
| 07/10/2026 19:27 | 2 | 23.385 |
| 07/10/2026 19:26 | 100 | 23.385 |
| 07/10/2026 19:26 | 100 | 23.39 |
| 07/10/2026 19:26 | 100 | 23.39 |
| 07/10/2026 19:26 | 46 | 23.39 |
| 07/10/2026 19:26 | 1 | 23.40 |
| 07/10/2026 19:26 | 158 | 23.40 |
| 07/10/2026 19:26 | 100 | 23.405 |
| 07/10/2026 19:26 | 1 | 23.40 |
| 07/10/2026 19:26 | 400 | 23.40 |
| 07/10/2026 19:26 | 100 | 23.40 |
| 07/10/2026 19:26 | 100 | 23.40 |
| 07/10/2026 19:26 | 100 | 23.40 |
| 07/10/2026 19:26 | 1000 | 23.40 |
| 07/10/2026 19:26 | 500 | 23.40 |
| 07/10/2026 19:26 | 100 | 23.40 |
| 07/10/2026 19:26 | 100 | 23.40 |
| 07/10/2026 19:26 | 100 | 23.40 |
| 07/10/2026 19:26 | 100 | 23.40 |
| 07/10/2026 19:26 | 76 | 23.40 |
| 07/10/2026 19:26 | 3 | 23.40 |
| 07/10/2026 19:26 | 1100 | 23.40 |
| 07/10/2026 19:26 | 30 | 23.40 |
| 07/10/2026 19:26 | 1 | 23.40 |
| 07/10/2026 19:26 | 8 | 23.40 |
| 07/10/2026 19:26 | 244 | 23.40 |
| 07/10/2026 19:26 | 300 | 23.40 |
| 07/10/2026 19:25 | 100 | 23.395 |
| 07/10/2026 19:25 | 300 | 23.395 |
| 07/10/2026 19:25 | 85 | 23.40 |
| 07/10/2026 19:25 | 54 | 23.40 |
| 07/10/2026 19:25 | 5 | 23.40 |
| 07/10/2026 19:25 | 2 | 23.40 |
| 07/10/2026 19:25 | 47 | 23.40 |
| 07/10/2026 19:25 | 4 | 23.405 |
| 07/10/2026 19:25 | 4 | 23.405 |
| 07/10/2026 19:25 | 100 | 23.40 |
| 07/10/2026 19:25 | 100 | 23.40 |
| 07/10/2026 19:25 | 200 | 23.40 |
| 07/10/2026 19:25 | 100 | 23.40 |
| 07/10/2026 19:25 | 100 | 23.40 |
| 07/10/2026 19:25 | 100 | 23.40 |
| 07/10/2026 19:25 | 100 | 23.40 |
| 07/10/2026 19:25 | 4 | 23.40 |
| 07/10/2026 19:25 | 88 | 23.40 |
| 07/10/2026 19:25 | 100 | 23.40 |
| 07/10/2026 19:25 | 2 | 23.40 |
| 07/10/2026 19:25 | 2 | 23.40 |
| 07/10/2026 19:25 | 5 | 23.40 |
| 07/10/2026 19:25 | 87 | 23.40 |
| 07/10/2026 19:25 | 600 | 23.40 |
| 07/10/2026 19:25 | 100 | 23.40 |
| 07/10/2026 19:25 | 47 | 23.40 |
| 07/10/2026 19:25 | 30 | 23.40 |
| 07/10/2026 19:25 | 72 | 23.40 |
| 07/10/2026 19:25 | 3 | 23.40 |
| 07/10/2026 19:24 | 3 | 23.41 |
| 07/10/2026 19:24 | 6 | 23.41 |
| 07/10/2026 19:24 | 1900 | 23.41 |
| 07/10/2026 19:24 | 4 | 23.41 |
| 07/10/2026 19:24 | 64 | 23.41 |
| 07/10/2026 19:24 | 28 | 23.42 |
| 07/10/2026 19:24 | 2 | 23.42 |
| 07/10/2026 19:24 | 1 | 23.42 |
| 07/10/2026 19:24 | 3 | 23.42 |
| 07/10/2026 19:24 | 680 | 23.42 |
| 07/10/2026 19:24 | 420 | 23.42 |
| 07/10/2026 19:24 | 100 | 23.42 |
| 07/10/2026 19:24 | 11 | 23.42 |
| 07/10/2026 19:24 | 18 | 23.42 |
| 07/10/2026 19:24 | 190 | 23.425 |
| 07/10/2026 19:24 | 10 | 23.425 |
| 07/10/2026 19:23 | 100 | 23.425 |
| 07/10/2026 19:23 | 40 | 23.425 |
| 07/10/2026 19:23 | 100 | 23.425 |
| 07/10/2026 19:23 | 100 | 23.425 |
| 07/10/2026 19:23 | 5 | 23.425 |
| 07/10/2026 19:22 | 100 | 23.425 |
| 07/10/2026 19:22 | 30 | 23.425 |
| 07/10/2026 19:22 | 70 | 23.425 |
| 07/10/2026 19:22 | 70 | 23.425 |
| 07/10/2026 19:22 | 47 | 23.425 |
| 07/10/2026 19:21 | 100 | 23.425 |
| 07/10/2026 19:21 | 100 | 23.425 |
| 07/10/2026 19:21 | 100 | 23.425 |
| 07/10/2026 19:21 | 100 | 23.425 |
| 07/10/2026 19:21 | 100 | 23.425 |
| 07/10/2026 19:21 | 600 | 23.43 |
| 07/10/2026 19:21 | 100 | 23.43 |
| 07/10/2026 19:21 | 64 | 23.43 |
| 07/10/2026 19:21 | 600 | 23.43 |
| 07/10/2026 19:21 | 245 | 23.43 |
| 07/10/2026 19:21 | 100 | 23.43 |
| 07/10/2026 19:21 | 66 | 23.43 |
| 07/10/2026 19:21 | 34 | 23.43 |
| 07/10/2026 19:21 | 1 | 23.43 |
| 07/10/2026 19:21 | 5 | 23.43 |
| 07/10/2026 19:21 | 50 | 23.43 |
| 07/10/2026 19:21 | 10 | 23.43 |
| 07/10/2026 19:21 | 90 | 23.43 |
| 07/10/2026 19:21 | 10 | 23.43 |
| 07/10/2026 19:21 | 90 | 23.43 |
| 07/10/2026 19:21 | 10 | 23.43 |
| 07/10/2026 19:21 | 7 | 23.43 |
| 07/10/2026 19:21 | 100 | 23.43 |
| 07/10/2026 19:21 | 100 | 23.43 |
| 07/10/2026 19:21 | 162 | 23.43 |
| 07/10/2026 19:21 | 38 | 23.43 |
| 07/10/2026 19:21 | 1 | 23.43 |
| 07/10/2026 19:21 | 4 | 23.43 |
| 07/10/2026 19:21 | 66 | 23.43 |
| 07/10/2026 19:21 | 100 | 23.43 |
| 07/10/2026 19:21 | 200 | 23.43 |
| 07/10/2026 19:21 | 27 | 23.43 |
| 07/10/2026 19:21 | 50 | 23.43 |
| 07/10/2026 19:21 | 1 | 23.43 |
| 07/10/2026 19:21 | 1 | 23.43 |
| 07/10/2026 19:21 | 2 | 23.43 |
| 07/10/2026 19:21 | 10 | 23.43 |
| 07/10/2026 19:21 | 600 | 23.43 |
| 07/10/2026 19:21 | 100 | 23.425 |
| 07/10/2026 19:21 | 136 | 23.43 |
| 07/10/2026 19:21 | 100 | 23.43 |
| 07/10/2026 19:21 | 48 | 23.43 |
| 07/10/2026 19:21 | 1 | 23.43 |
| 07/10/2026 19:21 | 1 | 23.43 |
| 07/10/2026 19:21 | 5 | 23.43 |
| 07/10/2026 19:21 | 30 | 23.43 |
| 07/10/2026 19:21 | 30 | 23.43 |
| 07/10/2026 19:21 | 100 | 23.435 |
| 07/10/2026 19:21 | 99 | 23.44 |
| 07/10/2026 19:21 | 99 | 23.44 |
| 07/10/2026 19:21 | 23 | 23.44 |
| 07/10/2026 19:21 | 600 | 23.44 |
| 07/10/2026 19:21 | 600 | 23.44 |
| 07/10/2026 19:21 | 200 | 23.44 |
| 07/10/2026 19:21 | 100 | 23.44 |
| 07/10/2026 19:21 | 2 | 23.44 |
| 07/10/2026 19:21 | 76 | 23.44 |
| 07/10/2026 19:21 | 24 | 23.44 |
| 07/10/2026 19:21 | 100 | 23.44 |
| 07/10/2026 19:21 | 100 | 23.44 |
| 07/10/2026 19:21 | 100 | 23.44 |
| 07/10/2026 19:21 | 53 | 23.44 |
| 07/10/2026 19:21 | 12 | 23.44 |
| 07/10/2026 19:21 | 100 | 23.44 |
| 07/10/2026 19:21 | 88 | 23.44 |
| 07/10/2026 19:21 | 1 | 23.44 |
| 07/10/2026 19:21 | 15 | 23.44 |
| 07/10/2026 19:21 | 12 | 23.44 |
| 07/10/2026 19:21 | 4 | 23.44 |
| 07/10/2026 19:21 | 200 | 23.44 |
| 07/10/2026 19:21 | 81 | 23.44 |
| 07/10/2026 19:21 | 400 | 23.44 |
| 07/10/2026 19:20 | 58 | 23.435 |
| 07/10/2026 19:20 | 16 | 23.44 |
| 07/10/2026 19:20 | 1 | 23.44 |
| 07/10/2026 19:20 | 1 | 23.44 |
| 07/10/2026 19:20 | 5 | 23.44 |
| 07/10/2026 19:20 | 200 | 23.44 |
| 07/10/2026 19:20 | 4 | 23.44 |
| 07/10/2026 19:20 | 4 | 23.445 |
| 07/10/2026 19:20 | 100 | 23.445 |
| 07/10/2026 19:20 | 7 | 23.45 |
| 07/10/2026 19:20 | 557 | 23.45 |
| 07/10/2026 19:20 | 1 | 23.45 |
| 07/10/2026 19:20 | 1 | 23.45 |
| 07/10/2026 19:20 | 145 | 23.45 |
| 07/10/2026 19:20 | 100 | 23.45 |
| 07/10/2026 19:20 | 1 | 23.45 |
| 07/10/2026 19:20 | 99 | 23.45 |
| 07/10/2026 19:20 | 1 | 23.45 |
| 07/10/2026 19:19 | 200 | 23.455 |
| 07/10/2026 19:19 | 1500 | 23.46 |
| 07/10/2026 19:19 | 200 | 23.46 |
| 07/10/2026 19:19 | 100 | 23.46 |
| 07/10/2026 19:19 | 10 | 23.46 |
| 07/10/2026 19:19 | 1 | 23.47 |
| 07/10/2026 19:19 | 99 | 23.47 |
| 07/10/2026 19:19 | 78 | 23.47 |
| 07/10/2026 19:19 | 100 | 23.47 |
| 07/10/2026 19:19 | 100 | 23.47 |
| 07/10/2026 19:19 | 100 | 23.47 |
| 07/10/2026 19:19 | 100 | 23.47 |
| 07/10/2026 19:19 | 200 | 23.47 |
| 07/10/2026 19:19 | 18 | 23.47 |
| 07/10/2026 19:19 | 68 | 23.47 |
| 07/10/2026 19:19 | 200 | 23.475 |
| 07/10/2026 19:19 | 100 | 23.475 |
| 07/10/2026 19:19 | 199 | 23.475 |
| 07/10/2026 19:19 | 609 | 23.475 |
| 07/10/2026 19:19 | 609 | 23.475 |
| 07/10/2026 19:19 | 53 | 23.475 |
| 07/10/2026 19:19 | 3 | 23.475 |
| 07/10/2026 19:19 | 7 | 23.475 |
| 07/10/2026 19:19 | 10 | 23.475 |
| 07/10/2026 19:19 | 78 | 23.48 |
| 07/10/2026 19:19 | 100 | 23.48 |
| 07/10/2026 19:19 | 100 | 23.48 |
| 07/10/2026 19:19 | 100 | 23.48 |
| 07/10/2026 19:19 | 100 | 23.48 |
| 07/10/2026 19:19 | 42 | 23.48 |
| 07/10/2026 19:19 | 2352 | 23.48 |
| 07/10/2026 19:19 | 1706 | 23.48 |
| 07/10/2026 19:19 | 1706 | 23.48 |
| 07/10/2026 19:19 | 1706 | 23.48 |
| 07/10/2026 19:19 | 630 | 23.48 |
| 07/10/2026 19:19 | 100 | 23.48 |
| 07/10/2026 19:19 | 2 | 23.48 |
| 07/10/2026 19:19 | 700 | 23.48 |
| 07/10/2026 19:19 | 1 | 23.48 |
| 07/10/2026 19:19 | 5 | 23.48 |
| 07/10/2026 19:19 | 3 | 23.48 |
| 07/10/2026 19:19 | 1 | 23.48 |
| 07/10/2026 19:19 | 1 | 23.48 |
| 07/10/2026 19:19 | 2 | 23.48 |
| 07/10/2026 19:19 | 1 | 23.48 |
| 07/10/2026 19:19 | 4 | 23.48 |
| 07/10/2026 19:19 | 1 | 23.48 |
| 07/10/2026 19:19 | 2 | 23.48 |
| 07/10/2026 19:19 | 2 | 23.48 |
| 07/10/2026 19:19 | 1 | 23.48 |
| 07/10/2026 19:19 | 2 | 23.48 |
| 07/10/2026 19:19 | 2 | 23.48 |
| 07/10/2026 19:19 | 2 | 23.48 |
| 07/10/2026 19:19 | 1 | 23.48 |
| 07/10/2026 19:19 | 2 | 23.48 |
| 07/10/2026 19:19 | 2 | 23.48 |
| 07/10/2026 19:19 | 2 | 23.48 |
| 07/10/2026 19:19 | 2 | 23.48 |
| 07/10/2026 19:19 | 4 | 23.48 |
| 07/10/2026 19:19 | 2 | 23.48 |
| 07/10/2026 19:19 | 2 | 23.48 |
| 07/10/2026 19:19 | 4 | 23.48 |
| 07/10/2026 19:19 | 2 | 23.48 |
| 07/10/2026 19:19 | 4 | 23.48 |
| 07/10/2026 19:19 | 1 | 23.48 |
| 07/10/2026 19:19 | 1 | 23.48 |
| 07/10/2026 19:19 | 35 | 23.48 |
| 07/10/2026 19:19 | 1 | 23.48 |
| 07/10/2026 19:19 | 1 | 23.48 |
| 07/10/2026 19:19 | 1 | 23.48 |
| 07/10/2026 19:19 | 1 | 23.48 |
| 07/10/2026 19:19 | 5 | 23.48 |
| 07/10/2026 19:19 | 1 | 23.48 |
| 07/10/2026 19:19 | 1 | 23.48 |
| 07/10/2026 19:19 | 1 | 23.48 |
| 07/10/2026 19:19 | 1 | 23.48 |
| 07/10/2026 19:19 | 1 | 23.48 |
| 07/10/2026 19:19 | 1 | 23.48 |
| 07/10/2026 19:19 | 1 | 23.48 |
| 07/10/2026 19:19 | 1 | 23.48 |
| 07/10/2026 19:19 | 1 | 23.48 |
| 07/10/2026 19:19 | 127 | 23.48 |
| 07/10/2026 19:19 | 3 | 23.48 |
| 07/10/2026 19:19 | 100 | 23.48 |
| 07/10/2026 19:19 | 280 | 23.48 |
| 07/10/2026 19:19 | 20 | 23.48 |
| 07/10/2026 19:19 | 62 | 23.48 |
| 07/10/2026 19:19 | 26 | 23.485 |
| 07/10/2026 19:19 | 16 | 23.485 |
| 07/10/2026 19:19 | 16 | 23.485 |
| 07/10/2026 19:19 | 300 | 23.485 |
| 07/10/2026 19:18 | 4 | 23.485 |
| 07/10/2026 19:17 | 51 | 23.485 |
| 07/10/2026 19:17 | 93 | 23.485 |
| 07/10/2026 19:17 | 7 | 23.485 |
| 07/10/2026 19:16 | 100 | 23.48 |
| 07/10/2026 19:16 | 100 | 23.48 |
| 07/10/2026 19:16 | 200 | 23.48 |
| 07/10/2026 19:16 | 38 | 23.48 |
| 07/10/2026 19:16 | 100 | 23.48 |
| 07/10/2026 19:16 | 800 | 23.48 |
| 07/10/2026 19:16 | 100 | 23.48 |
| 07/10/2026 19:16 | 1 | 23.48 |
| 07/10/2026 19:16 | 400 | 23.48 |
| 07/10/2026 19:16 | 300 | 23.48 |
| 07/10/2026 19:16 | 1 | 23.48 |
| 07/10/2026 19:16 | 10 | 23.48 |
| 07/10/2026 19:16 | 100 | 23.48 |
| 07/10/2026 19:16 | 1 | 23.48 |
| 07/10/2026 19:16 | 10 | 23.48 |
| 07/10/2026 19:16 | 200 | 23.48 |
| 07/10/2026 19:16 | 2 | 23.48 |
| 07/10/2026 19:16 | 100 | 23.48 |
| 07/10/2026 19:16 | 339 | 23.48 |
| 07/10/2026 19:16 | 100 | 23.48 |
| 07/10/2026 19:16 | 30 | 23.48 |
| 07/10/2026 19:16 | 401 | 23.48 |
| 07/10/2026 19:16 | 199 | 23.48 |
| 07/10/2026 19:16 | 100 | 23.48 |
| 07/10/2026 19:16 | 1 | 23.48 |
| 07/10/2026 19:16 | 70 | 23.48 |
| 07/10/2026 19:16 | 200 | 23.48 |
| 07/10/2026 19:16 | 21 | 23.485 |
| 07/10/2026 19:16 | 16 | 23.485 |
| 07/10/2026 19:16 | 29 | 23.485 |
| 07/10/2026 19:16 | 481 | 23.485 |
| 07/10/2026 19:16 | 25 | 23.485 |
| 07/10/2026 19:16 | 128 | 23.485 |
| 07/10/2026 19:16 | 60 | 23.485 |
| 07/10/2026 19:16 | 100 | 23.485 |
| 07/10/2026 19:16 | 10 | 23.485 |
| 07/10/2026 19:15 | 10 | 23.485 |
| 07/10/2026 19:15 | 100 | 23.48 |
| 07/10/2026 19:15 | 100 | 23.48 |
| 07/10/2026 19:15 | 100 | 23.48 |
| 07/10/2026 19:15 | 100 | 23.48 |
| 07/10/2026 19:15 | 4 | 23.48 |
| 07/10/2026 19:15 | 6 | 23.48 |
| 07/10/2026 19:15 | 9 | 23.48 |
| 07/10/2026 19:15 | 100 | 23.48 |
| 07/10/2026 19:15 | 500 | 23.48 |
| 07/10/2026 19:15 | 60 | 23.48 |
| 07/10/2026 19:15 | 300 | 23.475 |
| 07/10/2026 19:15 | 600 | 23.475 |
| 07/10/2026 19:15 | 53 | 23.475 |
| 07/10/2026 19:15 | 100 | 23.475 |
| 07/10/2026 19:15 | 10 | 23.475 |
| 07/10/2026 19:15 | 300 | 23.475 |
| 07/10/2026 19:15 | 100 | 23.47 |
| 07/10/2026 19:15 | 54 | 23.47 |
| 07/10/2026 19:15 | 10 | 23.47 |
| 07/10/2026 19:15 | 10 | 23.47 |
| 07/10/2026 19:15 | 10 | 23.47 |
| 07/10/2026 19:15 | 16 | 23.47 |
| 07/10/2026 19:15 | 100 | 23.47 |
| 07/10/2026 19:15 | 388 | 23.47 |
| 07/10/2026 19:15 | 12 | 23.47 |
| 07/10/2026 19:15 | 100 | 23.47 |
| 07/10/2026 19:15 | 100 | 23.47 |
| 07/10/2026 19:15 | 4 | 23.47 |
| 07/10/2026 19:15 | 200 | 23.47 |
| 07/10/2026 19:15 | 100 | 23.47 |
| 07/10/2026 19:15 | 30 | 23.47 |
| 07/10/2026 19:15 | 24 | 23.47 |
| 07/10/2026 19:15 | 4 | 23.47 |
| 07/10/2026 19:15 | 1 | 23.47 |
| 07/10/2026 19:15 | 100 | 23.47 |
| 07/10/2026 19:15 | 100 | 23.47 |
| 07/10/2026 19:15 | 68 | 23.47 |
| 07/10/2026 19:15 | 7 | 23.47 |
| 07/10/2026 19:15 | 193 | 23.47 |
| 07/10/2026 19:15 | 4 | 23.47 |
| 07/10/2026 19:15 | 18 | 23.47 |
| 07/10/2026 19:15 | 313 | 23.47 |
| 07/10/2026 19:15 | 31 | 23.46 |
| 07/10/2026 19:15 | 236 | 23.46 |
| 07/10/2026 19:15 | 36 | 23.46 |
| 07/10/2026 19:15 | 300 | 23.465 |
| 07/10/2026 19:15 | 609 | 23.465 |
| 07/10/2026 19:15 | 4 | 23.465 |
| 07/10/2026 19:15 | 10 | 23.465 |
| 07/10/2026 19:15 | 340 | 23.465 |
| 07/10/2026 19:15 | 99 | 23.46 |
| 07/10/2026 19:15 | 23 | 23.46 |
| 07/10/2026 19:15 | 77 | 23.46 |
| 07/10/2026 19:15 | 532 | 23.46 |
| 07/10/2026 19:15 | 100 | 23.46 |
| 07/10/2026 19:15 | 268 | 23.46 |
| 07/10/2026 19:15 | 100 | 23.46 |
| 07/10/2026 19:15 | 100 | 23.46 |
| 07/10/2026 19:15 | 100 | 23.46 |
| 07/10/2026 19:15 | 100 | 23.46 |
| 07/10/2026 19:15 | 70 | 23.46 |
| 07/10/2026 19:15 | 130 | 23.46 |
| 07/10/2026 19:15 | 200 | 23.46 |
| 07/10/2026 19:15 | 400 | 23.46 |
| 07/10/2026 19:15 | 100 | 23.46 |
| 07/10/2026 19:15 | 19 | 23.46 |
| 07/10/2026 19:15 | 7 | 23.46 |
| 07/10/2026 19:15 | 170 | 23.465 |
| 07/10/2026 19:15 | 16 | 23.465 |
| 07/10/2026 19:15 | 300 | 23.465 |
| 07/10/2026 19:15 | 74 | 23.465 |
| 07/10/2026 19:15 | 300 | 23.465 |
| 07/10/2026 19:15 | 300 | 23.465 |
| 07/10/2026 19:14 | 187 | 23.47 |
| 07/10/2026 19:14 | 100 | 23.465 |
| 07/10/2026 19:14 | 62 | 23.465 |
| 07/10/2026 19:14 | 32 | 23.465 |
| 07/10/2026 19:14 | 10 | 23.465 |
| 07/10/2026 19:14 | 300 | 23.46 |
| 07/10/2026 19:14 | 100 | 23.46 |
| 07/10/2026 19:14 | 100 | 23.46 |
| 07/10/2026 19:14 | 2 | 23.46 |
| 07/10/2026 19:14 | 600 | 23.46 |
| 07/10/2026 19:14 | 49 | 23.46 |
| 07/10/2026 19:13 | 61 | 23.455 |
| 07/10/2026 19:13 | 35 | 23.46 |
| 07/10/2026 19:13 | 665 | 23.46 |
| 07/10/2026 19:13 | 10 | 23.46 |
| 07/10/2026 19:13 | 2 | 23.46 |
| 07/10/2026 19:13 | 323 | 23.46 |
| 07/10/2026 19:13 | 900 | 23.46 |
| 07/10/2026 19:13 | 40 | 23.465 |
| 07/10/2026 19:13 | 40 | 23.465 |
| 07/10/2026 19:13 | 14 | 23.465 |
| 07/10/2026 19:13 | 82 | 23.465 |
| 07/10/2026 19:13 | 1 | 23.46 |
| 07/10/2026 19:13 | 51 | 23.46 |
| 07/10/2026 19:13 | 600 | 23.46 |
| 07/10/2026 19:13 | 100 | 23.46 |
| 07/10/2026 19:13 | 100 | 23.455 |
| 07/10/2026 19:13 | 99 | 23.46 |
| 07/10/2026 19:13 | 100 | 23.46 |
| 07/10/2026 19:13 | 11 | 23.46 |
| 07/10/2026 19:13 | 208 | 23.46 |
| 07/10/2026 19:13 | 35 | 23.46 |
| 07/10/2026 19:13 | 800 | 23.46 |
| 07/10/2026 19:13 | 30 | 23.465 |
| 07/10/2026 19:13 | 2 | 23.465 |
| 07/10/2026 19:13 | 11 | 23.465 |
| 07/10/2026 19:13 | 100 | 23.46 |
| 07/10/2026 19:13 | 20 | 23.46 |
| 07/10/2026 19:13 | 6 | 23.46 |
| 07/10/2026 19:13 | 8 | 23.46 |
| 07/10/2026 19:13 | 100 | 23.46 |
| 07/10/2026 19:13 | 100 | 23.46 |
| 07/10/2026 19:13 | 6 | 23.46 |
| 07/10/2026 19:13 | 100 | 23.46 |
| 07/10/2026 19:13 | 62 | 23.46 |
| 07/10/2026 19:13 | 3 | 23.46 |
| 07/10/2026 19:13 | 10 | 23.46 |
| 07/10/2026 19:13 | 88 | 23.46 |
| 07/10/2026 19:13 | 6 | 23.46 |
| 07/10/2026 19:13 | 92 | 23.46 |
| 07/10/2026 19:13 | 1 | 23.46 |
| 07/10/2026 19:13 | 2 | 23.46 |
| 07/10/2026 19:13 | 33 | 23.46 |
| 07/10/2026 19:13 | 200 | 23.46 |
| 07/10/2026 19:13 | 100 | 23.46 |
| 07/10/2026 19:13 | 30 | 23.46 |
| 07/10/2026 19:13 | 100 | 23.46 |
| 07/10/2026 19:13 | 62 | 23.46 |
| 07/10/2026 19:13 | 138 | 23.46 |
| 07/10/2026 19:13 | 35 | 23.46 |
| 07/10/2026 19:12 | 100 | 23.455 |
| 07/10/2026 19:12 | 10 | 23.455 |
| 07/10/2026 19:12 | 50 | 23.455 |
| 07/10/2026 19:12 | 4 | 23.455 |
| 07/10/2026 19:12 | 18 | 23.455 |
| 07/10/2026 19:11 | 62 | 23.46 |
| 07/10/2026 19:11 | 38 | 23.46 |
| 07/10/2026 19:11 | 100 | 23.46 |
| 07/10/2026 19:11 | 88 | 23.465 |
| 07/10/2026 19:11 | 9 | 23.465 |
| 07/10/2026 19:11 | 100 | 23.46 |
| 07/10/2026 19:11 | 100 | 23.46 |
| 07/10/2026 19:11 | 100 | 23.46 |
| 07/10/2026 19:11 | 75 | 23.46 |
| 07/10/2026 19:11 | 524 | 23.46 |
| 07/10/2026 19:11 | 76 | 23.46 |
| 07/10/2026 19:11 | 100 | 23.46 |
| 07/10/2026 19:11 | 12 | 23.46 |
| 07/10/2026 19:11 | 105 | 23.46 |
| 07/10/2026 19:11 | 78 | 23.46 |
| 07/10/2026 19:11 | 304 | 23.46 |
| 07/10/2026 19:11 | 26 | 23.46 |
| 07/10/2026 19:11 | 83 | 23.46 |
| 07/10/2026 19:11 | 200 | 23.46 |
| 07/10/2026 19:11 | 132 | 23.46 |
| 07/10/2026 19:11 | 31 | 23.46 |
| 07/10/2026 19:11 | 16 | 23.46 |
| 07/10/2026 19:11 | 16 | 23.46 |
| 07/10/2026 19:11 | 16 | 23.46 |
| 07/10/2026 19:11 | 100 | 23.46 |
| 07/10/2026 19:11 | 100 | 23.46 |
| 07/10/2026 19:11 | 243 | 23.46 |
| 07/10/2026 19:11 | 57 | 23.46 |
| 07/10/2026 19:11 | 35 | 23.46 |
| 07/10/2026 19:11 | 100 | 23.46 |
| 07/10/2026 19:11 | 60 | 23.46 |
| 07/10/2026 19:11 | 900 | 23.46 |
| 07/10/2026 19:11 | 203 | 23.46 |
| 07/10/2026 19:11 | 94 | 23.46 |
| 07/10/2026 19:11 | 600 | 23.46 |
| 07/10/2026 19:11 | 100 | 23.46 |
| 07/10/2026 19:11 | 100 | 23.46 |
| 07/10/2026 19:11 | 188 | 23.46 |
| 07/10/2026 19:11 | 600 | 23.46 |
| 07/10/2026 19:11 | 100 | 23.465 |
| 07/10/2026 19:11 | 18 | 23.465 |
| 07/10/2026 19:11 | 117 | 23.465 |
| 07/10/2026 19:11 | 600 | 23.465 |
| 07/10/2026 19:11 | 100 | 23.46 |
| 07/10/2026 19:11 | 1 | 23.46 |
| 07/10/2026 19:11 | 1600 | 23.46 |
| 07/10/2026 19:11 | 1 | 23.46 |
| 07/10/2026 19:11 | 300 | 23.46 |
| 07/10/2026 19:11 | 200 | 23.46 |
| 07/10/2026 19:11 | 5 | 23.46 |
| 07/10/2026 19:11 | 270 | 23.46 |
| 07/10/2026 19:10 | 230 | 23.46 |
| 07/10/2026 19:10 | 32 | 23.46 |
| 07/10/2026 19:10 | 10 | 23.46 |
| 07/10/2026 19:10 | 20 | 23.46 |
| 07/10/2026 19:10 | 83 | 23.455 |
| 07/10/2026 19:10 | 10 | 23.455 |
| 07/10/2026 19:10 | 3 | 23.455 |
| 07/10/2026 19:10 | 20 | 23.455 |
| 07/10/2026 19:10 | 300 | 23.455 |
| 07/10/2026 19:10 | 6 | 23.455 |
| 07/10/2026 19:10 | 40 | 23.455 |
| 07/10/2026 19:10 | 100 | 23.455 |
| 07/10/2026 19:10 | 80 | 23.455 |
| 07/10/2026 19:10 | 5 | 23.455 |
| 07/10/2026 19:10 | 95 | 23.455 |
| 07/10/2026 19:10 | 5 | 23.455 |
| 07/10/2026 19:10 | 100 | 23.455 |
| 07/10/2026 19:10 | 100 | 23.455 |
| 07/10/2026 19:10 | 10 | 23.45 |
| 07/10/2026 19:10 | 2 | 23.45 |
| 07/10/2026 19:10 | 500 | 23.45 |
| 07/10/2026 19:10 | 69 | 23.45 |
| 07/10/2026 19:10 | 10 | 23.45 |
| 07/10/2026 19:10 | 1000 | 23.45 |
| 07/10/2026 19:10 | 18 | 23.45 |
| 07/10/2026 19:10 | 82 | 23.45 |
| 07/10/2026 19:09 | 100 | 23.445 |
| 07/10/2026 19:09 | 100 | 23.44 |
| 07/10/2026 19:09 | 53 | 23.44 |
| 07/10/2026 19:09 | 100 | 23.44 |
| 07/10/2026 19:09 | 10 | 23.44 |
| 07/10/2026 19:09 | 5 | 23.44 |
| 07/10/2026 19:09 | 100 | 23.44 |
| 07/10/2026 19:09 | 200 | 23.44 |
| 07/10/2026 19:09 | 100 | 23.44 |
| 07/10/2026 19:09 | 20 | 23.435 |
| 07/10/2026 19:09 | 28 | 23.435 |
| 07/10/2026 19:09 | 28 | 23.435 |
| 07/10/2026 19:09 | 100 | 23.435 |
| 07/10/2026 19:09 | 36 | 23.43 |
| 07/10/2026 19:09 | 12 | 23.43 |
| 07/10/2026 19:09 | 17 | 23.43 |
| 07/10/2026 19:09 | 45 | 23.43 |
| 07/10/2026 19:09 | 4 | 23.43 |
| 07/10/2026 19:09 | 15 | 23.43 |
| 07/10/2026 19:09 | 500 | 23.43 |
| 07/10/2026 19:09 | 5 | 23.43 |
| 07/10/2026 19:09 | 100 | 23.43 |
| 07/10/2026 19:09 | 27 | 23.43 |
| 07/10/2026 19:09 | 173 | 23.43 |
| 07/10/2026 19:09 | 67 | 23.43 |
| 07/10/2026 19:09 | 10 | 23.425 |
| 07/10/2026 19:09 | 20 | 23.425 |
| 07/10/2026 19:09 | 20 | 23.425 |
| 07/10/2026 19:09 | 68 | 23.43 |
| 07/10/2026 19:09 | 46 | 23.43 |
| 07/10/2026 19:09 | 194 | 23.43 |
| 07/10/2026 19:09 | 106 | 23.43 |
| 07/10/2026 19:09 | 8 | 23.43 |
| 07/10/2026 19:09 | 90 | 23.43 |
| 07/10/2026 19:09 | 1 | 23.43 |
| 07/10/2026 19:09 | 9 | 23.43 |
| 07/10/2026 19:09 | 5 | 23.43 |
| 07/10/2026 19:09 | 200 | 23.43 |
| 07/10/2026 19:09 | 83 | 23.43 |
| 07/10/2026 19:09 | 78 | 23.43 |
| 07/10/2026 19:09 | 2 | 23.43 |
| 07/10/2026 19:09 | 63 | 23.43 |
| 07/10/2026 19:09 | 320 | 23.43 |
| 07/10/2026 19:09 | 17 | 23.43 |
| 07/10/2026 19:09 | 104 | 23.43 |
| 07/10/2026 19:09 | 28 | 23.43 |
| 07/10/2026 19:09 | 40 | 23.43 |
| 07/10/2026 19:08 | 24 | 23.43 |
| 07/10/2026 19:08 | 96 | 23.43 |
| 07/10/2026 19:08 | 20 | 23.43 |
| 07/10/2026 19:08 | 100 | 23.43 |
| 07/10/2026 19:08 | 300 | 23.425 |
| 07/10/2026 19:08 | 300 | 23.425 |
| 07/10/2026 19:08 | 100 | 23.425 |
| 07/10/2026 19:08 | 300 | 23.425 |
| 07/10/2026 19:07 | 60 | 23.425 |
| 07/10/2026 19:07 | 609 | 23.425 |
| 07/10/2026 19:07 | 400 | 23.425 |
| 07/10/2026 19:07 | 57 | 23.425 |
| 07/10/2026 19:07 | 130 | 23.42 |
| 07/10/2026 19:07 | 100 | 23.42 |
| 07/10/2026 19:07 | 100 | 23.42 |
| 07/10/2026 19:07 | 200 | 23.42 |
| 07/10/2026 19:07 | 400 | 23.42 |
| 07/10/2026 19:07 | 100 | 23.42 |
| 07/10/2026 19:07 | 44 | 23.42 |
| 07/10/2026 19:07 | 10 | 23.42 |
| 07/10/2026 19:07 | 400 | 23.42 |
| 07/10/2026 19:07 | 100 | 23.42 |
| 07/10/2026 19:07 | 4 | 23.42 |
| 07/10/2026 19:07 | 100 | 23.42 |
| 07/10/2026 19:07 | 200 | 23.42 |
| 07/10/2026 19:07 | 4 | 23.42 |
| 07/10/2026 19:07 | 24 | 23.42 |
| 07/10/2026 19:07 | 600 | 23.42 |
| 07/10/2026 19:06 | 100 | 23.415 |
| 07/10/2026 19:06 | 91 | 23.42 |
| 07/10/2026 19:06 | 100 | 23.42 |
| 07/10/2026 19:06 | 100 | 23.42 |
| 07/10/2026 19:06 | 1000 | 23.42 |
| 07/10/2026 19:06 | 1 | 23.42 |
| 07/10/2026 19:06 | 18 | 23.42 |
| 07/10/2026 19:06 | 58 | 23.42 |
| 07/10/2026 19:05 | 200 | 23.43 |
| 07/10/2026 19:05 | 2 | 23.43 |
| 07/10/2026 19:05 | 100 | 23.43 |
| 07/10/2026 19:05 | 11 | 23.43 |
| 07/10/2026 19:05 | 1 | 23.43 |
| 07/10/2026 19:05 | 200 | 23.43 |
| 07/10/2026 19:05 | 1000 | 23.43 |
| 07/10/2026 19:05 | 100 | 23.43 |
| 07/10/2026 19:05 | 100 | 23.43 |
| 07/10/2026 19:05 | 100 | 23.43 |
| 07/10/2026 19:05 | 66 | 23.43 |
| 07/10/2026 19:05 | 100 | 23.43 |
| 07/10/2026 19:05 | 4 | 23.435 |
| 07/10/2026 19:05 | 59 | 23.435 |
| 07/10/2026 19:05 | 53 | 23.435 |
| 07/10/2026 19:05 | 100 | 23.435 |
| 07/10/2026 19:04 | 1 | 23.435 |
| 07/10/2026 19:04 | 100 | 23.44 |
| 07/10/2026 19:04 | 10 | 23.44 |
| 07/10/2026 19:04 | 300 | 23.44 |
| 07/10/2026 19:04 | 22 | 23.44 |
| 07/10/2026 19:04 | 48 | 23.44 |
| 07/10/2026 19:04 | 100 | 23.44 |
| 07/10/2026 19:04 | 870 | 23.44 |
| 07/10/2026 19:04 | 10 | 23.44 |
| 07/10/2026 19:04 | 109 | 23.44 |
| 07/10/2026 19:04 | 66 | 23.445 |
| 07/10/2026 19:04 | 66 | 23.445 |
| 07/10/2026 19:04 | 66 | 23.445 |
| 07/10/2026 19:04 | 300 | 23.445 |
| 07/10/2026 19:04 | 300 | 23.445 |
| 07/10/2026 19:03 | 400 | 23.445 |
| 07/10/2026 19:03 | 100 | 23.44 |
| 07/10/2026 19:03 | 100 | 23.44 |
| 07/10/2026 19:03 | 2 | 23.44 |
| 07/10/2026 19:03 | 100 | 23.44 |
| 07/10/2026 19:03 | 200 | 23.44 |
| 07/10/2026 19:03 | 300 | 23.44 |
| 07/10/2026 19:03 | 100 | 23.44 |
| 07/10/2026 19:03 | 1 | 23.44 |
| 07/10/2026 19:03 | 480 | 23.44 |
| 07/10/2026 19:03 | 545 | 23.44 |
| 07/10/2026 19:03 | 111 | 23.44 |
| 07/10/2026 19:03 | 1 | 23.44 |
| 07/10/2026 19:03 | 100 | 23.44 |
| 07/10/2026 19:03 | 82 | 23.44 |
| 07/10/2026 19:03 | 45 | 23.44 |
| 07/10/2026 19:03 | 73 | 23.44 |
| 07/10/2026 19:03 | 100 | 23.44 |
| 07/10/2026 19:03 | 4 | 23.44 |
| 07/10/2026 19:03 | 1 | 23.44 |
| 07/10/2026 19:03 | 43 | 23.44 |
| 07/10/2026 19:03 | 157 | 23.44 |
| 07/10/2026 19:03 | 96 | 23.44 |
| 07/10/2026 19:03 | 59 | 23.44 |
| 07/10/2026 19:03 | 44 | 23.44 |
| 07/10/2026 19:03 | 56 | 23.44 |
| 07/10/2026 19:03 | 100 | 23.44 |
| 07/10/2026 19:03 | 50 | 23.44 |
| 07/10/2026 19:02 | 28 | 23.435 |
| 07/10/2026 19:02 | 40 | 23.435 |
| 07/10/2026 19:02 | 40 | 23.435 |
| 07/10/2026 19:02 | 272 | 23.435 |
| 07/10/2026 19:02 | 13 | 23.435 |
| 07/10/2026 19:02 | 15 | 23.435 |
| 07/10/2026 19:02 | 56 | 23.435 |
| 07/10/2026 19:02 | 56 | 23.435 |
| 07/10/2026 19:02 | 300 | 23.435 |
| 07/10/2026 19:02 | 300 | 23.435 |
| 07/10/2026 19:02 | 100 | 23.435 |
| 07/10/2026 19:02 | 2 | 23.435 |
| 07/10/2026 19:02 | 20 | 23.435 |
| 07/10/2026 19:02 | 23 | 23.435 |
| 07/10/2026 19:02 | 18 | 23.435 |
| 07/10/2026 19:01 | 24 | 23.435 |
| 07/10/2026 19:01 | 1 | 23.43 |
| 07/10/2026 19:01 | 700 | 23.43 |
| 07/10/2026 19:01 | 100 | 23.43 |
| 07/10/2026 19:01 | 24 | 23.43 |
| 07/10/2026 19:01 | 100 | 23.43 |
| 07/10/2026 19:01 | 54 | 23.43 |
| 07/10/2026 19:01 | 100 | 23.43 |
| 07/10/2026 19:01 | 1 | 23.43 |
| 07/10/2026 19:01 | 56 | 23.43 |
| 07/10/2026 19:01 | 59 | 23.43 |
| 07/10/2026 19:01 | 33 | 23.43 |
| 07/10/2026 19:01 | 100 | 23.43 |
| 07/10/2026 19:01 | 100 | 23.43 |
| 07/10/2026 19:01 | 200 | 23.43 |
| 07/10/2026 19:01 | 100 | 23.43 |
| 07/10/2026 19:01 | 1 | 23.43 |
| 07/10/2026 19:00 | 100 | 23.42 |
| 07/10/2026 19:00 | 245 | 23.42 |
| 07/10/2026 19:00 | 65 | 23.42 |
| 07/10/2026 19:00 | 4 | 23.42 |
| 07/10/2026 19:00 | 100 | 23.42 |
| 07/10/2026 19:00 | 100 | 23.42 |
| 07/10/2026 19:00 | 50 | 23.42 |
| 07/10/2026 19:00 | 500 | 23.42 |
| 07/10/2026 19:00 | 12 | 23.42 |
| 07/10/2026 19:00 | 2 | 23.42 |
| 07/10/2026 19:00 | 200 | 23.42 |
| 07/10/2026 19:00 | 100 | 23.41 |
| 07/10/2026 19:00 | 600 | 23.41 |
| 07/10/2026 19:00 | 1 | 23.41 |
| 07/10/2026 19:00 | 200 | 23.41 |
| 07/10/2026 19:00 | 4 | 23.41 |
| 07/10/2026 19:00 | 100 | 23.41 |
| 07/10/2026 19:00 | 35 | 23.41 |
| 07/10/2026 19:00 | 600 | 23.41 |
| 07/10/2026 19:00 | 5 | 23.415 |
| 07/10/2026 19:00 | 9 | 23.415 |
| 07/10/2026 18:59 | 5 | 23.415 |
| 07/10/2026 18:59 | 100 | 23.415 |
| 07/10/2026 18:59 | 100 | 23.415 |
| 07/10/2026 18:58 | 5 | 23.42 |
| 07/10/2026 18:58 | 840 | 23.42 |
| 07/10/2026 18:58 | 1 | 23.42 |
| 07/10/2026 18:58 | 300 | 23.42 |
| 07/10/2026 18:58 | 20 | 23.425 |
| 07/10/2026 18:58 | 20 | 23.425 |
| 07/10/2026 18:58 | 40 | 23.425 |
| 07/10/2026 18:58 | 60 | 23.425 |
| 07/10/2026 18:58 | 60 | 23.425 |
| 07/10/2026 18:58 | 60 | 23.425 |
| 07/10/2026 18:58 | 60 | 23.425 |
| 07/10/2026 18:58 | 300 | 23.425 |
| 07/10/2026 18:58 | 464 | 23.425 |
| 07/10/2026 18:58 | 36 | 23.42 |
| 07/10/2026 18:58 | 10 | 23.42 |
| 07/10/2026 18:58 | 33 | 23.42 |
| 07/10/2026 18:58 | 21 | 23.42 |
| 07/10/2026 18:58 | 3 | 23.42 |
| 07/10/2026 18:58 | 100 | 23.42 |
| 07/10/2026 18:58 | 29 | 23.42 |
| 07/10/2026 18:58 | 71 | 23.42 |
| 07/10/2026 18:58 | 65 | 23.42 |
| 07/10/2026 18:58 | 100 | 23.42 |
| 07/10/2026 18:58 | 100 | 23.42 |
| 07/10/2026 18:58 | 52 | 23.42 |
| 07/10/2026 18:58 | 15 | 23.42 |
| 07/10/2026 18:58 | 10 | 23.42 |
| 07/10/2026 18:58 | 5 | 23.42 |
| 07/10/2026 18:58 | 18 | 23.42 |
| 07/10/2026 18:58 | 100 | 23.42 |
| 07/10/2026 18:58 | 81 | 23.42 |
| 07/10/2026 18:58 | 219 | 23.42 |
| 07/10/2026 18:58 | 200 | 23.42 |
| 07/10/2026 18:58 | 200 | 23.415 |
| 07/10/2026 18:58 | 100 | 23.41 |
| 07/10/2026 18:58 | 100 | 23.41 |
| 07/10/2026 18:58 | 220 | 23.41 |
| 07/10/2026 18:58 | 1 | 23.41 |
| 07/10/2026 18:58 | 10 | 23.41 |
| 07/10/2026 18:58 | 30 | 23.41 |
| 07/10/2026 18:58 | 300 | 23.41 |
| 07/10/2026 18:58 | 4 | 23.41 |
| 07/10/2026 18:58 | 70 | 23.41 |
| 07/10/2026 18:58 | 100 | 23.41 |
| 07/10/2026 18:58 | 38 | 23.41 |
| 07/10/2026 18:58 | 35 | 23.41 |
| 07/10/2026 18:58 | 35 | 23.41 |
| 07/10/2026 18:58 | 100 | 23.41 |
| 07/10/2026 18:58 | 200 | 23.41 |
| 07/10/2026 18:58 | 100 | 23.41 |
| 07/10/2026 18:58 | 1 | 23.41 |
| 07/10/2026 18:58 | 100 | 23.41 |
| 07/10/2026 18:58 | 700 | 23.41 |
| 07/10/2026 18:58 | 100 | 23.405 |
| 07/10/2026 18:58 | 13 | 23.405 |
| 07/10/2026 18:57 | 100 | 23.405 |
| 07/10/2026 18:57 | 63 | 23.405 |
| 07/10/2026 18:57 | 800 | 23.41 |
| 07/10/2026 18:57 | 1 | 23.41 |
| 07/10/2026 18:57 | 23 | 23.41 |
| 07/10/2026 18:57 | 200 | 23.41 |
| 07/10/2026 18:57 | 300 | 23.41 |
| 07/10/2026 18:57 | 280 | 23.42 |
| 07/10/2026 18:57 | 8 | 23.42 |
| 07/10/2026 18:57 | 55 | 23.42 |
| 07/10/2026 18:57 | 40 | 23.42 |
| 07/10/2026 18:57 | 200 | 23.42 |
| 07/10/2026 18:57 | 800 | 23.42 |
| 07/10/2026 18:57 | 58 | 23.42 |
| 07/10/2026 18:56 | 40 | 23.43 |
| 07/10/2026 18:56 | 3 | 23.43 |
| 07/10/2026 18:56 | 9 | 23.43 |
| 07/10/2026 18:56 | 11 | 23.43 |
| 07/10/2026 18:56 | 100 | 23.43 |
| 07/10/2026 18:56 | 40 | 23.43 |
| 07/10/2026 18:56 | 19 | 23.43 |
| 07/10/2026 18:56 | 100 | 23.43 |
| 07/10/2026 18:56 | 55 | 23.43 |
| 07/10/2026 18:56 | 50 | 23.43 |
| 07/10/2026 18:56 | 75 | 23.43 |
| 07/10/2026 18:56 | 5 | 23.43 |
| 07/10/2026 18:56 | 292 | 23.43 |
| 07/10/2026 18:56 | 8 | 23.43 |
| 07/10/2026 18:56 | 26 | 23.435 |
| 07/10/2026 18:55 | 30 | 23.435 |
| 07/10/2026 18:55 | 2 | 23.435 |
| 07/10/2026 18:55 | 3 | 23.435 |
| 07/10/2026 18:55 | 10 | 23.435 |
| 07/10/2026 18:55 | 100 | 23.43 |
| 07/10/2026 18:55 | 700 | 23.43 |
| 07/10/2026 18:55 | 12 | 23.43 |
| 07/10/2026 18:55 | 190 | 23.43 |
| 07/10/2026 18:55 | 80 | 23.43 |
| 07/10/2026 18:55 | 10 | 23.43 |
| 07/10/2026 18:55 | 200 | 23.43 |
| 07/10/2026 18:55 | 1 | 23.43 |
| 07/10/2026 18:55 | 46 | 23.43 |
| 07/10/2026 18:55 | 40 | 23.43 |
| 07/10/2026 18:55 | 10 | 23.43 |
| 07/10/2026 18:55 | 93 | 23.43 |
| 07/10/2026 18:55 | 134 | 23.43 |
| 07/10/2026 18:55 | 37 | 23.43 |
| 07/10/2026 18:55 | 149 | 23.43 |
| 07/10/2026 18:55 | 107 | 23.43 |
| 07/10/2026 18:55 | 66 | 23.43 |
| 07/10/2026 18:55 | 100 | 23.43 |
| 07/10/2026 18:55 | 100 | 23.43 |
| 07/10/2026 18:55 | 900 | 23.43 |
| 07/10/2026 18:55 | 264 | 23.43 |
| 07/10/2026 18:55 | 400 | 23.435 |
| 07/10/2026 18:55 | 8 | 23.435 |
| 07/10/2026 18:55 | 500 | 23.43 |
| 07/10/2026 18:55 | 79 | 23.43 |
| 07/10/2026 18:55 | 55 | 23.43 |
| 07/10/2026 18:55 | 30 | 23.43 |
| 07/10/2026 18:55 | 1 | 23.43 |
| 07/10/2026 18:55 | 600 | 23.43 |
| 07/10/2026 18:55 | 700 | 23.43 |
| 07/10/2026 18:55 | 1 | 23.43 |
| 07/10/2026 18:55 | 10 | 23.43 |
| 07/10/2026 18:55 | 1000 | 23.43 |
| 07/10/2026 18:54 | 103 | 23.425 |
| 07/10/2026 18:54 | 83 | 23.42 |
| 07/10/2026 18:54 | 17 | 23.42 |
| 07/10/2026 18:54 | 100 | 23.42 |
| 07/10/2026 18:54 | 100 | 23.42 |
| 07/10/2026 18:54 | 200 | 23.42 |
| 07/10/2026 18:54 | 5 | 23.42 |
| 07/10/2026 18:54 | 5 | 23.42 |
| 07/10/2026 18:54 | 10 | 23.42 |
| 07/10/2026 18:54 | 500 | 23.42 |
| 07/10/2026 18:54 | 10 | 23.415 |
| 07/10/2026 18:54 | 200 | 23.415 |
| 07/10/2026 18:54 | 100 | 23.415 |
| 07/10/2026 18:54 | 66 | 23.415 |
| 07/10/2026 18:54 | 66 | 23.415 |
| 07/10/2026 18:54 | 66 | 23.415 |
| 07/10/2026 18:54 | 140 | 23.415 |
| 07/10/2026 18:54 | 71 | 23.415 |
| 07/10/2026 18:54 | 8 | 23.41 |
| 07/10/2026 18:54 | 25 | 23.41 |
| 07/10/2026 18:54 | 100 | 23.41 |
| 07/10/2026 18:54 | 200 | 23.41 |
| 07/10/2026 18:54 | 200 | 23.41 |
| 07/10/2026 18:54 | 298 | 23.41 |
| 07/10/2026 18:54 | 402 | 23.41 |
| 07/10/2026 18:54 | 100 | 23.41 |
| 07/10/2026 18:54 | 25 | 23.41 |
| 07/10/2026 18:54 | 5 | 23.41 |
| 07/10/2026 18:54 | 100 | 23.41 |
| 07/10/2026 18:54 | 168 | 23.41 |
| 07/10/2026 18:54 | 180 | 23.41 |
| 07/10/2026 18:54 | 152 | 23.41 |
| 07/10/2026 18:53 | 400 | 23.405 |
| 07/10/2026 18:53 | 9 | 23.40 |
| 07/10/2026 18:53 | 31 | 23.40 |
| 07/10/2026 18:53 | 80 | 23.40 |
| 07/10/2026 18:53 | 80 | 23.40 |
| 07/10/2026 18:53 | 100 | 23.40 |
| 07/10/2026 18:53 | 6 | 23.40 |
| 07/10/2026 18:53 | 216 | 23.40 |
| 07/10/2026 18:53 | 150 | 23.40 |
| 07/10/2026 18:53 | 51 | 23.40 |
| 07/10/2026 18:53 | 88 | 23.40 |
| 07/10/2026 18:53 | 72 | 23.40 |
| 07/10/2026 18:53 | 7 | 23.40 |
| 07/10/2026 18:53 | 1 | 23.40 |
| 07/10/2026 18:53 | 4 | 23.40 |
| 07/10/2026 18:53 | 100 | 23.40 |
| 07/10/2026 18:53 | 100 | 23.40 |
| 07/10/2026 18:53 | 4 | 23.40 |
| 07/10/2026 18:53 | 24 | 23.40 |
| 07/10/2026 18:53 | 1 | 23.40 |
| 07/10/2026 18:53 | 100 | 23.40 |
| 07/10/2026 18:53 | 100 | 23.40 |
| 07/10/2026 18:53 | 5 | 23.40 |
| 07/10/2026 18:53 | 100 | 23.40 |
| 07/10/2026 18:53 | 1 | 23.40 |
| 07/10/2026 18:53 | 200 | 23.40 |
| 07/10/2026 18:53 | 200 | 23.40 |
| 07/10/2026 18:53 | 100 | 23.40 |
| 07/10/2026 18:53 | 76 | 23.40 |
| 07/10/2026 18:53 | 24 | 23.40 |
| 07/10/2026 18:53 | 81 | 23.40 |
| 07/10/2026 18:53 | 5 | 23.40 |
| 07/10/2026 18:53 | 100 | 23.40 |
| 07/10/2026 18:53 | 308 | 23.40 |
| 07/10/2026 18:53 | 4 | 23.395 |
| 07/10/2026 18:53 | 192 | 23.40 |
| 07/10/2026 18:53 | 100 | 23.40 |
| 07/10/2026 18:53 | 80 | 23.395 |
| 07/10/2026 18:53 | 5 | 23.395 |
| 07/10/2026 18:53 | 20 | 23.395 |
| 07/10/2026 18:53 | 8 | 23.395 |
| 07/10/2026 18:53 | 119 | 23.395 |
| 07/10/2026 18:53 | 10 | 23.395 |
| 07/10/2026 18:53 | 300 | 23.395 |
| 07/10/2026 18:51 | 66 | 23.395 |
| 07/10/2026 18:51 | 34 | 23.395 |
| 07/10/2026 18:48 | 200 | 23.395 |
| 07/10/2026 18:48 | 215 | 23.395 |
| 07/10/2026 18:48 | 230 | 23.395 |
| 07/10/2026 18:48 | 10 | 23.395 |
| 07/10/2026 18:48 | 28 | 23.395 |
| 07/10/2026 18:48 | 100 | 23.395 |
| 07/10/2026 18:48 | 10 | 23.395 |
| 07/10/2026 18:48 | 24 | 23.395 |
| 07/10/2026 18:48 | 46 | 23.395 |
| 07/10/2026 18:48 | 148 | 23.39 |
| 07/10/2026 18:48 | 190 | 23.39 |
| 07/10/2026 18:48 | 10 | 23.39 |
| 07/10/2026 18:48 | 90 | 23.39 |
| 07/10/2026 18:48 | 100 | 23.39 |
| 07/10/2026 18:48 | 36 | 23.39 |
| 07/10/2026 18:48 | 61 | 23.39 |
| 07/10/2026 18:48 | 21 | 23.39 |
| 07/10/2026 18:48 | 100 | 23.39 |
| 07/10/2026 18:48 | 5 | 23.39 |
| 07/10/2026 18:48 | 20 | 23.39 |
| 07/10/2026 18:48 | 100 | 23.39 |
| 07/10/2026 18:48 | 1 | 23.39 |
| 07/10/2026 18:48 | 1 | 23.39 |
| 07/10/2026 18:48 | 59 | 23.39 |
| 07/10/2026 18:48 | 200 | 23.39 |
| 07/10/2026 18:48 | 24 | 23.39 |
| 07/10/2026 18:48 | 35 | 23.39 |
| 07/10/2026 18:48 | 10 | 23.385 |
| 07/10/2026 18:48 | 2 | 23.385 |
| 07/10/2026 18:48 | 4 | 23.385 |
| 07/10/2026 18:47 | 10 | 23.385 |
| 07/10/2026 18:47 | 15 | 23.385 |
| 07/10/2026 18:47 | 272 | 23.39 |
| 07/10/2026 18:47 | 1 | 23.39 |
| 07/10/2026 18:47 | 100 | 23.39 |
| 07/10/2026 18:47 | 800 | 23.39 |
| 07/10/2026 18:47 | 11 | 23.39 |
| 07/10/2026 18:47 | 2 | 23.39 |
| 07/10/2026 18:47 | 20 | 23.39 |
| 07/10/2026 18:47 | 128 | 23.39 |
| 07/10/2026 18:47 | 3 | 23.39 |
| 07/10/2026 18:47 | 329 | 23.395 |
| 07/10/2026 18:47 | 236 | 23.395 |
| 07/10/2026 18:46 | 100 | 23.39 |
| 07/10/2026 18:46 | 100 | 23.39 |
| 07/10/2026 18:46 | 100 | 23.39 |
| 07/10/2026 18:46 | 200 | 23.39 |
| 07/10/2026 18:46 | 100 | 23.39 |
| 07/10/2026 18:46 | 100 | 23.39 |
| 07/10/2026 18:46 | 224 | 23.39 |
| 07/10/2026 18:46 | 200 | 23.39 |
| 07/10/2026 18:46 | 62 | 23.39 |
| 07/10/2026 18:46 | 1 | 23.385 |
| 07/10/2026 18:46 | 100 | 23.385 |
| 07/10/2026 18:46 | 100 | 23.385 |
| 07/10/2026 18:46 | 100 | 23.385 |
| 07/10/2026 18:46 | 100 | 23.385 |
| 07/10/2026 18:46 | 7 | 23.38 |
| 07/10/2026 18:46 | 800 | 23.38 |
| 07/10/2026 18:46 | 385 | 23.38 |
| 07/10/2026 18:46 | 7 | 23.38 |
| 07/10/2026 18:46 | 93 | 23.38 |
| 07/10/2026 18:46 | 97 | 23.38 |
| 07/10/2026 18:46 | 18 | 23.38 |
| 07/10/2026 18:46 | 481 | 23.38 |
| 07/10/2026 18:46 | 19 | 23.38 |
| 07/10/2026 18:46 | 8 | 23.38 |
| 07/10/2026 18:46 | 200 | 23.38 |
| 07/10/2026 18:46 | 400 | 23.38 |
| 07/10/2026 18:46 | 100 | 23.38 |
| 07/10/2026 18:46 | 16 | 23.38 |
| 07/10/2026 18:46 | 14 | 23.38 |
| 07/10/2026 18:46 | 200 | 23.38 |
| 07/10/2026 18:46 | 100 | 23.38 |
| 07/10/2026 18:46 | 1315 | 23.38 |
| 07/10/2026 18:46 | 68 | 23.38 |
| 07/10/2026 18:46 | 3 | 23.38 |
| 07/10/2026 18:46 | 138 | 23.39 |
| 07/10/2026 18:46 | 5 | 23.39 |
| 07/10/2026 18:46 | 200 | 23.39 |
| 07/10/2026 18:46 | 300 | 23.39 |
| 07/10/2026 18:46 | 5 | 23.39 |
| 07/10/2026 18:46 | 63 | 23.39 |
| 07/10/2026 18:46 | 700 | 23.39 |
| 07/10/2026 18:46 | 3 | 23.39 |
| 07/10/2026 18:46 | 62 | 23.39 |
| 07/10/2026 18:46 | 67 | 23.39 |
| 07/10/2026 18:45 | 300 | 23.395 |
| 07/10/2026 18:45 | 6 | 23.395 |
| 07/10/2026 18:45 | 100 | 23.39 |
| 07/10/2026 18:45 | 100 | 23.39 |
| 07/10/2026 18:45 | 100 | 23.39 |
| 07/10/2026 18:45 | 100 | 23.39 |
| 07/10/2026 18:45 | 6 | 23.39 |
| 07/10/2026 18:45 | 794 | 23.39 |
| 07/10/2026 18:44 | 100 | 23.385 |
| 07/10/2026 18:44 | 100 | 23.385 |
| 07/10/2026 18:44 | 100 | 23.39 |
| 07/10/2026 18:44 | 62 | 23.39 |
| 07/10/2026 18:44 | 9 | 23.39 |
| 07/10/2026 18:44 | 300 | 23.40 |
| 07/10/2026 18:44 | 47 | 23.40 |
| 07/10/2026 18:44 | 100 | 23.40 |
| 07/10/2026 18:44 | 53 | 23.40 |
| 07/10/2026 18:44 | 47 | 23.40 |
| 07/10/2026 18:44 | 100 | 23.40 |
| 07/10/2026 18:44 | 253 | 23.40 |
| 07/10/2026 18:44 | 100 | 23.40 |
| 07/10/2026 18:44 | 2 | 23.40 |
| 07/10/2026 18:44 | 50 | 23.40 |
| 07/10/2026 18:44 | 100 | 23.40 |
| 07/10/2026 18:44 | 1200 | 23.40 |
| 07/10/2026 18:44 | 10 | 23.40 |
| 07/10/2026 18:44 | 100 | 23.40 |
| 07/10/2026 18:44 | 100 | 23.40 |
| 07/10/2026 18:44 | 200 | 23.40 |
| 07/10/2026 18:44 | 100 | 23.40 |
| 07/10/2026 18:44 | 10 | 23.40 |
| 07/10/2026 18:44 | 100 | 23.40 |
| 07/10/2026 18:44 | 100 | 23.40 |
| 07/10/2026 18:44 | 56 | 23.40 |
| 07/10/2026 18:44 | 135 | 23.41 |
| 07/10/2026 18:44 | 400 | 23.41 |
| 07/10/2026 18:44 | 100 | 23.41 |
| 07/10/2026 18:44 | 200 | 23.41 |
| 07/10/2026 18:44 | 100 | 23.41 |
| 07/10/2026 18:44 | 100 | 23.41 |
| 07/10/2026 18:44 | 1800 | 23.41 |
| 07/10/2026 18:44 | 200 | 23.41 |
| 07/10/2026 18:44 | 4 | 23.41 |
| 07/10/2026 18:44 | 42 | 23.41 |
| 07/10/2026 18:44 | 100 | 23.41 |
| 07/10/2026 18:44 | 391 | 23.41 |
| 07/10/2026 18:44 | 64 | 23.41 |
| 07/10/2026 18:44 | 100 | 23.415 |
| 07/10/2026 18:44 | 100 | 23.415 |
| 07/10/2026 18:44 | 100 | 23.415 |
| 07/10/2026 18:44 | 30 | 23.415 |
| 07/10/2026 18:44 | 10 | 23.415 |
| 07/10/2026 18:44 | 254 | 23.415 |
| 07/10/2026 18:44 | 46 | 23.415 |
| 07/10/2026 18:44 | 66 | 23.415 |
| 07/10/2026 18:43 | 66 | 23.415 |
| 07/10/2026 18:43 | 50 | 23.41 |
| 07/10/2026 18:43 | 100 | 23.41 |
| 07/10/2026 18:43 | 100 | 23.41 |
| 07/10/2026 18:43 | 500 | 23.41 |
| 07/10/2026 18:43 | 30 | 23.41 |
| 07/10/2026 18:43 | 75 | 23.41 |
| 07/10/2026 18:43 | 300 | 23.41 |
| 07/10/2026 18:43 | 100 | 23.41 |
| 07/10/2026 18:43 | 400 | 23.41 |
| 07/10/2026 18:43 | 100 | 23.41 |
| 07/10/2026 18:43 | 70 | 23.41 |
| 07/10/2026 18:43 | 30 | 23.41 |
| 07/10/2026 18:42 | 609 | 23.405 |
| 07/10/2026 18:42 | 46 | 23.405 |
| 07/10/2026 18:42 | 66 | 23.405 |
| 07/10/2026 18:42 | 100 | 23.405 |
| 07/10/2026 18:42 | 200 | 23.40 |
| 07/10/2026 18:42 | 200 | 23.40 |
| 07/10/2026 18:42 | 58 | 23.40 |
| 07/10/2026 18:42 | 96 | 23.40 |
| 07/10/2026 18:42 | 100 | 23.40 |
| 07/10/2026 18:42 | 100 | 23.40 |
| 07/10/2026 18:42 | 1 | 23.40 |
| 07/10/2026 18:42 | 800 | 23.40 |
| 07/10/2026 18:42 | 100 | 23.40 |
| 07/10/2026 18:42 | 100 | 23.40 |
| 07/10/2026 18:42 | 100 | 23.395 |
| 07/10/2026 18:42 | 311 | 23.395 |
| 07/10/2026 18:42 | 300 | 23.395 |
| 07/10/2026 18:42 | 100 | 23.395 |
| 07/10/2026 18:42 | 66 | 23.395 |
| 07/10/2026 18:42 | 66 | 23.395 |
| 07/10/2026 18:42 | 300 | 23.395 |
| 07/10/2026 18:41 | 10 | 23.395 |
| 07/10/2026 18:41 | 152 | 23.395 |
| 07/10/2026 18:41 | 800 | 23.39 |
| 07/10/2026 18:41 | 100 | 23.39 |
| 07/10/2026 18:41 | 1 | 23.39 |
| 07/10/2026 18:41 | 41 | 23.39 |
| 07/10/2026 18:41 | 18 | 23.39 |
| 07/10/2026 18:41 | 200 | 23.39 |
| 07/10/2026 18:41 | 76 | 23.39 |
| 07/10/2026 18:41 | 44 | 23.39 |
| 07/10/2026 18:41 | 18 | 23.39 |
| 07/10/2026 18:41 | 100 | 23.39 |
| 07/10/2026 18:41 | 582 | 23.39 |
| 07/10/2026 18:41 | 240 | 23.39 |
| 07/10/2026 18:41 | 140 | 23.39 |
| 07/10/2026 18:41 | 38 | 23.39 |
| 07/10/2026 18:41 | 62 | 23.39 |
| 07/10/2026 18:40 | 269 | 23.38 |
| 07/10/2026 18:40 | 113 | 23.38 |
| 07/10/2026 18:40 | 100 | 23.38 |
| 07/10/2026 18:40 | 33 | 23.38 |
| 07/10/2026 18:40 | 5 | 23.38 |
| 07/10/2026 18:40 | 43 | 23.38 |
| 07/10/2026 18:40 | 200 | 23.38 |
| 07/10/2026 18:40 | 30 | 23.38 |
| 07/10/2026 18:40 | 30 | 23.38 |
| 07/10/2026 18:40 | 100 | 23.38 |
| 07/10/2026 18:40 | 797 | 23.38 |
| 07/10/2026 18:40 | 3 | 23.38 |
| 07/10/2026 18:40 | 29 | 23.38 |
| 07/10/2026 18:40 | 68 | 23.38 |
| 07/10/2026 18:40 | 609 | 23.375 |
| 07/10/2026 18:40 | 17 | 23.38 |
| 07/10/2026 18:40 | 58 | 23.38 |
| 07/10/2026 18:40 | 1600 | 23.38 |
| 07/10/2026 18:40 | 142 | 23.38 |
| 07/10/2026 18:40 | 3 | 23.38 |
| 07/10/2026 18:40 | 11 | 23.38 |
| 07/10/2026 18:40 | 292 | 23.38 |
| 07/10/2026 18:40 | 134 | 23.385 |
| 07/10/2026 18:39 | 190 | 23.385 |
| 07/10/2026 18:39 | 66 | 23.385 |
| 07/10/2026 18:39 | 25 | 23.38 |
| 07/10/2026 18:39 | 11 | 23.38 |
| 07/10/2026 18:39 | 100 | 23.38 |
| 07/10/2026 18:39 | 100 | 23.38 |
| 07/10/2026 18:39 | 100 | 23.38 |
| 07/10/2026 18:39 | 100 | 23.38 |
| 07/10/2026 18:39 | 88 | 23.38 |
| 07/10/2026 18:39 | 100 | 23.38 |
| 07/10/2026 18:39 | 100 | 23.38 |
| 07/10/2026 18:39 | 200 | 23.38 |
| 07/10/2026 18:39 | 1 | 23.38 |
| 07/10/2026 18:39 | 100 | 23.38 |
| 07/10/2026 18:39 | 600 | 23.38 |
| 07/10/2026 18:39 | 100 | 23.38 |
| 07/10/2026 18:39 | 100 | 23.38 |
| 07/10/2026 18:39 | 17 | 23.38 |
| 07/10/2026 18:39 | 100 | 23.38 |
| 07/10/2026 18:39 | 393 | 23.38 |
| 07/10/2026 18:39 | 107 | 23.38 |
| 07/10/2026 18:39 | 68 | 23.38 |
| 07/10/2026 18:39 | 38 | 23.38 |
| 07/10/2026 18:39 | 2 | 23.38 |
| 07/10/2026 18:39 | 100 | 23.375 |
| 07/10/2026 18:39 | 100 | 23.375 |
| 07/10/2026 18:38 | 606 | 23.375 |
| 07/10/2026 18:38 | 30 | 23.37 |
| 07/10/2026 18:38 | 35 | 23.37 |
| 07/10/2026 18:38 | 100 | 23.37 |
| 07/10/2026 18:38 | 56 | 23.37 |
| 07/10/2026 18:38 | 100 | 23.37 |
| 07/10/2026 18:38 | 76 | 23.37 |
| 07/10/2026 18:38 | 20 | 23.37 |
| 07/10/2026 18:38 | 900 | 23.37 |
| 07/10/2026 18:38 | 60 | 23.37 |
| 07/10/2026 18:37 | 200 | 23.365 |
| 07/10/2026 18:37 | 100 | 23.365 |
| 07/10/2026 18:37 | 300 | 23.365 |
| 07/10/2026 18:37 | 100 | 23.365 |
| 07/10/2026 18:37 | 100 | 23.365 |
| 07/10/2026 18:37 | 200 | 23.365 |
| 07/10/2026 18:37 | 300 | 23.365 |
| 07/10/2026 18:37 | 26 | 23.37 |
| 07/10/2026 18:37 | 100 | 23.37 |
| 07/10/2026 18:37 | 96 | 23.37 |
| 07/10/2026 18:37 | 4 | 23.37 |
| 07/10/2026 18:37 | 800 | 23.37 |
| 07/10/2026 18:37 | 6 | 23.37 |
| 07/10/2026 18:37 | 390 | 23.37 |
| 07/10/2026 18:37 | 189 | 23.375 |
| 07/10/2026 18:37 | 200 | 23.375 |
| 07/10/2026 18:36 | 200 | 23.375 |
| 07/10/2026 18:36 | 209 | 23.37 |
| 07/10/2026 18:36 | 178 | 23.37 |
| 07/10/2026 18:36 | 115 | 23.37 |
| 07/10/2026 18:36 | 586 | 23.37 |
| 07/10/2026 18:36 | 200 | 23.37 |
| 07/10/2026 18:36 | 20 | 23.37 |
| 07/10/2026 18:36 | 20 | 23.37 |
| 07/10/2026 18:36 | 29 | 23.37 |
| 07/10/2026 18:36 | 800 | 23.37 |
| 07/10/2026 18:36 | 300 | 23.37 |
| 07/10/2026 18:36 | 14 | 23.37 |
| 07/10/2026 18:36 | 900 | 23.37 |
| 07/10/2026 18:36 | 100 | 23.37 |
| 07/10/2026 18:36 | 60 | 23.37 |
| 07/10/2026 18:36 | 390 | 23.37 |
| 07/10/2026 18:36 | 100 | 23.365 |
| 07/10/2026 18:36 | 100 | 23.365 |
| 07/10/2026 18:36 | 100 | 23.365 |
| 07/10/2026 18:36 | 100 | 23.365 |
| 07/10/2026 18:36 | 100 | 23.365 |
| 07/10/2026 18:36 | 1 | 23.37 |
| 07/10/2026 18:36 | 255 | 23.37 |
| 07/10/2026 18:36 | 233 | 23.37 |
| 07/10/2026 18:36 | 100 | 23.375 |
| 07/10/2026 18:36 | 100 | 23.375 |
| 07/10/2026 18:36 | 100 | 23.375 |
| 07/10/2026 18:36 | 200 | 23.375 |
| 07/10/2026 18:36 | 100 | 23.37 |
| 07/10/2026 18:36 | 1 | 23.37 |
| 07/10/2026 18:36 | 44 | 23.37 |
| 07/10/2026 18:36 | 100 | 23.37 |
| 07/10/2026 18:36 | 48 | 23.37 |
| 07/10/2026 18:36 | 10 | 23.37 |
| 07/10/2026 18:36 | 3 | 23.37 |
| 07/10/2026 18:36 | 113 | 23.37 |
| 07/10/2026 18:36 | 1500 | 23.37 |
| 07/10/2026 18:36 | 100 | 23.37 |
| 07/10/2026 18:36 | 30 | 23.37 |
| 07/10/2026 18:36 | 289 | 23.37 |
| 07/10/2026 18:36 | 256 | 23.37 |
| 07/10/2026 18:36 | 525 | 23.37 |
| 07/10/2026 18:36 | 271 | 23.37 |
| 07/10/2026 18:36 | 403 | 23.37 |
| 07/10/2026 18:36 | 200 | 23.37 |
| 07/10/2026 18:36 | 100 | 23.375 |
| 07/10/2026 18:36 | 100 | 23.375 |
| 07/10/2026 18:36 | 300 | 23.375 |
| 07/10/2026 18:36 | 300 | 23.375 |
| 07/10/2026 18:36 | 300 | 23.375 |
| 07/10/2026 18:36 | 309 | 23.375 |
| 07/10/2026 18:36 | 300 | 23.375 |
| 07/10/2026 18:35 | 10 | 23.38 |
| 07/10/2026 18:35 | 10 | 23.38 |
| 07/10/2026 18:34 | 10 | 23.375 |
| 07/10/2026 18:34 | 200 | 23.375 |
| 07/10/2026 18:34 | 100 | 23.375 |
| 07/10/2026 18:34 | 100 | 23.37 |
| 07/10/2026 18:34 | 100 | 23.37 |
| 07/10/2026 18:34 | 21 | 23.37 |
| 07/10/2026 18:34 | 79 | 23.37 |
| 07/10/2026 18:34 | 68 | 23.37 |
| 07/10/2026 18:34 | 100 | 23.37 |
| 07/10/2026 18:34 | 100 | 23.37 |
| 07/10/2026 18:34 | 403 | 23.37 |
| 07/10/2026 18:34 | 100 | 23.365 |
| 07/10/2026 18:34 | 60 | 23.37 |
| 07/10/2026 18:34 | 40 | 23.37 |
| 07/10/2026 18:34 | 200 | 23.37 |
| 07/10/2026 18:34 | 300 | 23.37 |
| 07/10/2026 18:34 | 500 | 23.37 |
| 07/10/2026 18:34 | 100 | 23.37 |
| 07/10/2026 18:34 | 100 | 23.37 |
| 07/10/2026 18:34 | 300 | 23.37 |
| 07/10/2026 18:34 | 300 | 23.375 |
| 07/10/2026 18:34 | 200 | 23.37 |
| 07/10/2026 18:34 | 100 | 23.37 |
| 07/10/2026 18:34 | 500 | 23.37 |
| 07/10/2026 18:34 | 528 | 23.37 |
| 07/10/2026 18:34 | 472 | 23.37 |
| 07/10/2026 18:34 | 40 | 23.375 |
| 07/10/2026 18:34 | 40 | 23.375 |
| 07/10/2026 18:34 | 200 | 23.375 |
| 07/10/2026 18:34 | 580 | 23.375 |
| 07/10/2026 18:34 | 63 | 23.38 |
| 07/10/2026 18:34 | 29 | 23.375 |
| 07/10/2026 18:34 | 311 | 23.375 |
| 07/10/2026 18:34 | 34 | 23.38 |
| 07/10/2026 18:34 | 66 | 23.38 |
| 07/10/2026 18:34 | 3 | 23.38 |
| 07/10/2026 18:34 | 500 | 23.38 |
| 07/10/2026 18:34 | 100 | 23.38 |
| 07/10/2026 18:34 | 30 | 23.38 |
| 07/10/2026 18:34 | 1 | 23.38 |
| 07/10/2026 18:34 | 80 | 23.385 |
| 07/10/2026 18:33 | 800 | 23.39 |
| 07/10/2026 18:33 | 10 | 23.39 |
| 07/10/2026 18:33 | 3 | 23.39 |
| 07/10/2026 18:33 | 134 | 23.39 |
| 07/10/2026 18:33 | 500 | 23.39 |
| 07/10/2026 18:33 | 200 | 23.395 |
| 07/10/2026 18:33 | 80 | 23.395 |
| 07/10/2026 18:33 | 35 | 23.39 |
| 07/10/2026 18:33 | 1 | 23.39 |
| 07/10/2026 18:33 | 67 | 23.39 |
| 07/10/2026 18:33 | 200 | 23.39 |
| 07/10/2026 18:33 | 100 | 23.39 |
| 07/10/2026 18:33 | 1000 | 23.39 |
| 07/10/2026 18:33 | 97 | 23.39 |
| 07/10/2026 18:33 | 865 | 23.39 |
| 07/10/2026 18:32 | 17 | 23.39 |
| 07/10/2026 18:32 | 18 | 23.39 |
| 07/10/2026 18:32 | 8 | 23.39 |
| 07/10/2026 18:32 | 11 | 23.39 |
| 07/10/2026 18:32 | 13 | 23.39 |
| 07/10/2026 18:32 | 10 | 23.39 |
| 07/10/2026 18:32 | 20 | 23.39 |
| 07/10/2026 18:32 | 8 | 23.39 |
| 07/10/2026 18:32 | 1 | 23.39 |
| 07/10/2026 18:32 | 99 | 23.39 |
| 07/10/2026 18:32 | 100 | 23.39 |
| 07/10/2026 18:32 | 3 | 23.39 |
| 07/10/2026 18:32 | 100 | 23.39 |
| 07/10/2026 18:32 | 400 | 23.39 |
| 07/10/2026 18:32 | 90 | 23.39 |
| 07/10/2026 18:32 | 3 | 23.39 |
| 07/10/2026 18:32 | 609 | 23.395 |
| 07/10/2026 18:32 | 200 | 23.395 |
| 07/10/2026 18:32 | 1 | 23.395 |
| 07/10/2026 18:32 | 100 | 23.39 |
| 07/10/2026 18:32 | 100 | 23.39 |
| 07/10/2026 18:32 | 100 | 23.39 |
| 07/10/2026 18:32 | 41 | 23.39 |
| 07/10/2026 18:32 | 100 | 23.39 |
| 07/10/2026 18:32 | 1 | 23.39 |
| 07/10/2026 18:32 | 100 | 23.39 |
| 07/10/2026 18:32 | 91 | 23.39 |
| 07/10/2026 18:32 | 100 | 23.39 |
| 07/10/2026 18:32 | 74 | 23.39 |
| 07/10/2026 18:32 | 100 | 23.39 |
| 07/10/2026 18:32 | 1 | 23.39 |
| 07/10/2026 18:32 | 1 | 23.39 |
| 07/10/2026 18:32 | 200 | 23.39 |
| 07/10/2026 18:32 | 400 | 23.39 |
| 07/10/2026 18:32 | 62 | 23.39 |
| 07/10/2026 18:32 | 75 | 23.39 |
| 07/10/2026 18:32 | 10 | 23.385 |
| 07/10/2026 18:32 | 10 | 23.385 |
| 07/10/2026 18:32 | 10 | 23.385 |
| 07/10/2026 18:32 | 100 | 23.385 |
| 07/10/2026 18:31 | 2 | 23.39 |
| 07/10/2026 18:31 | 210 | 23.39 |
| 07/10/2026 18:31 | 563 | 23.39 |
| 07/10/2026 18:31 | 200 | 23.39 |
| 07/10/2026 18:31 | 702 | 23.39 |
| 07/10/2026 18:31 | 200 | 23.39 |
| 07/10/2026 18:31 | 100 | 23.39 |
| 07/10/2026 18:31 | 100 | 23.39 |
| 07/10/2026 18:31 | 303 | 23.39 |
| 07/10/2026 18:31 | 697 | 23.39 |
| 07/10/2026 18:31 | 6 | 23.39 |
| 07/10/2026 18:31 | 300 | 23.39 |
| 07/10/2026 18:31 | 4 | 23.39 |
| 07/10/2026 18:31 | 25 | 23.39 |
| 07/10/2026 18:31 | 10 | 23.39 |
| 07/10/2026 18:31 | 1 | 23.39 |
| 07/10/2026 18:31 | 48 | 23.39 |
| 07/10/2026 18:31 | 609 | 23.395 |
| 07/10/2026 18:31 | 1 | 23.40 |
| 07/10/2026 18:31 | 92 | 23.40 |
| 07/10/2026 18:31 | 20 | 23.40 |
| 07/10/2026 18:31 | 4 | 23.40 |
| 07/10/2026 18:31 | 30 | 23.40 |
| 07/10/2026 18:31 | 800 | 23.40 |
| 07/10/2026 18:31 | 179 | 23.40 |
| 07/10/2026 18:31 | 10 | 23.40 |
| 07/10/2026 18:31 | 2 | 23.40 |
| 07/10/2026 18:31 | 250 | 23.40 |
| 07/10/2026 18:31 | 10000 | 23.40 |
| 07/10/2026 18:31 | 42 | 23.40 |
| 07/10/2026 18:31 | 200 | 23.405 |
| 07/10/2026 18:31 | 100 | 23.405 |
| 07/10/2026 18:31 | 200 | 23.405 |
| 07/10/2026 18:31 | 300 | 23.405 |
| 07/10/2026 18:31 | 200 | 23.405 |
| 07/10/2026 18:31 | 100 | 23.405 |
| 07/10/2026 18:30 | 30 | 23.41 |
| 07/10/2026 18:30 | 3 | 23.41 |
| 07/10/2026 18:30 | 7 | 23.41 |
| 07/10/2026 18:30 | 2100 | 23.41 |
| 07/10/2026 18:30 | 200 | 23.41 |
| 07/10/2026 18:30 | 100 | 23.41 |
| 07/10/2026 18:30 | 1 | 23.41 |
| 07/10/2026 18:30 | 100 | 23.415 |
| 07/10/2026 18:30 | 10 | 23.42 |
| 07/10/2026 18:30 | 1700 | 23.42 |
| 07/10/2026 18:30 | 100 | 23.42 |
| 07/10/2026 18:30 | 6 | 23.42 |
| 07/10/2026 18:30 | 7 | 23.42 |
| 07/10/2026 18:30 | 11 | 23.42 |
| 07/10/2026 18:30 | 22 | 23.42 |
| 07/10/2026 18:30 | 66 | 23.425 |
| 07/10/2026 18:30 | 185 | 23.425 |
| 07/10/2026 18:30 | 64 | 23.425 |
| 07/10/2026 18:30 | 100 | 23.425 |
| 07/10/2026 18:30 | 295 | 23.425 |
| 07/10/2026 18:30 | 5 | 23.425 |
| 07/10/2026 18:30 | 300 | 23.425 |
| 07/10/2026 18:30 | 609 | 23.425 |
| 07/10/2026 18:30 | 300 | 23.425 |
| 07/10/2026 18:29 | 200 | 23.425 |
| 07/10/2026 18:29 | 200 | 23.425 |
| 07/10/2026 18:29 | 100 | 23.425 |
| 07/10/2026 18:29 | 200 | 23.425 |
| 07/10/2026 18:29 | 522 | 23.42 |
| 07/10/2026 18:29 | 100 | 23.42 |
| 07/10/2026 18:29 | 100 | 23.42 |
| 07/10/2026 18:29 | 154 | 23.42 |
| 07/10/2026 18:29 | 255 | 23.42 |
| 07/10/2026 18:29 | 300 | 23.425 |
| 07/10/2026 18:29 | 24 | 23.42 |
| 07/10/2026 18:29 | 100 | 23.42 |
| 07/10/2026 18:29 | 100 | 23.42 |
| 07/10/2026 18:29 | 100 | 23.42 |
| 07/10/2026 18:29 | 100 | 23.42 |
| 07/10/2026 18:29 | 327 | 23.42 |
| 07/10/2026 18:29 | 509 | 23.425 |
| 07/10/2026 18:29 | 100 | 23.42 |
| 07/10/2026 18:29 | 300 | 23.42 |
| 07/10/2026 18:29 | 400 | 23.42 |
| 07/10/2026 18:29 | 100 | 23.42 |
| 07/10/2026 18:29 | 100 | 23.42 |
| 07/10/2026 18:29 | 100 | 23.42 |
| 07/10/2026 18:29 | 100 | 23.42 |
| 07/10/2026 18:29 | 300 | 23.42 |
| 07/10/2026 18:29 | 53 | 23.42 |
| 07/10/2026 18:29 | 600 | 23.42 |
| 07/10/2026 18:29 | 800 | 23.42 |
| 07/10/2026 18:29 | 300 | 23.425 |
| 07/10/2026 18:29 | 31 | 23.42 |
| 07/10/2026 18:29 | 469 | 23.42 |
| 07/10/2026 18:29 | 100 | 23.42 |
| 07/10/2026 18:29 | 100 | 23.42 |
| 07/10/2026 18:29 | 115 | 23.42 |
| 07/10/2026 18:29 | 85 | 23.42 |
| 07/10/2026 18:29 | 100 | 23.42 |
| 07/10/2026 18:29 | 55 | 23.42 |
| 07/10/2026 18:29 | 45 | 23.42 |
| 07/10/2026 18:29 | 95 | 23.42 |
| 07/10/2026 18:29 | 99 | 23.42 |
| 07/10/2026 18:29 | 5 | 23.42 |
| 07/10/2026 18:29 | 33 | 23.42 |
| 07/10/2026 18:29 | 61 | 23.42 |
| 07/10/2026 18:29 | 87 | 23.42 |
| 07/10/2026 18:29 | 12 | 23.42 |
| 07/10/2026 18:29 | 88 | 23.42 |
| 07/10/2026 18:29 | 1 | 23.42 |
| 07/10/2026 18:29 | 100 | 23.42 |
| 07/10/2026 18:29 | 500 | 23.42 |
| 07/10/2026 18:29 | 100 | 23.42 |
| 07/10/2026 18:29 | 100 | 23.42 |
| 07/10/2026 18:29 | 652 | 23.42 |
| 07/10/2026 18:29 | 101 | 23.42 |
| 07/10/2026 18:29 | 39 | 23.42 |
| 07/10/2026 18:29 | 8 | 23.42 |
| 07/10/2026 18:28 | 100 | 23.415 |
| 07/10/2026 18:28 | 10 | 23.415 |
| 07/10/2026 18:28 | 39 | 23.415 |
| 07/10/2026 18:28 | 4 | 23.415 |
| 07/10/2026 18:27 | 100 | 23.415 |
| 07/10/2026 18:27 | 1521 | 23.42 |
| 07/10/2026 18:27 | 106 | 23.42 |
| 07/10/2026 18:27 | 120 | 23.42 |
| 07/10/2026 18:27 | 5 | 23.42 |
| 07/10/2026 18:27 | 100 | 23.42 |
| 07/10/2026 18:27 | 6 | 23.42 |
| 07/10/2026 18:27 | 50 | 23.42 |
| 07/10/2026 18:27 | 10 | 23.42 |
| 07/10/2026 18:27 | 341 | 23.425 |
| 07/10/2026 18:27 | 609 | 23.425 |
| 07/10/2026 18:27 | 300 | 23.425 |
| 07/10/2026 18:27 | 100 | 23.425 |
| 07/10/2026 18:27 | 850 | 23.425 |
| 07/10/2026 18:27 | 20 | 23.43 |
| 07/10/2026 18:27 | 480 | 23.43 |
| 07/10/2026 18:27 | 20 | 23.43 |
| 07/10/2026 18:27 | 500 | 23.43 |
| 07/10/2026 18:26 | 300 | 23.435 |
| 07/10/2026 18:26 | 470 | 23.435 |
| 07/10/2026 18:26 | 300 | 23.435 |
| 07/10/2026 18:26 | 300 | 23.435 |
| 07/10/2026 18:26 | 300 | 23.435 |
| 07/10/2026 18:26 | 100 | 23.435 |
| 07/10/2026 18:26 | 20 | 23.43 |
| 07/10/2026 18:26 | 80 | 23.43 |
| 07/10/2026 18:26 | 500 | 23.43 |
| 07/10/2026 18:26 | 100 | 23.43 |
| 07/10/2026 18:26 | 100 | 23.43 |
| 07/10/2026 18:26 | 100 | 23.43 |
| 07/10/2026 18:26 | 400 | 23.43 |
| 07/10/2026 18:26 | 100 | 23.43 |
| 07/10/2026 18:26 | 66 | 23.43 |
| 07/10/2026 18:26 | 100 | 23.43 |
| 07/10/2026 18:26 | 100 | 23.435 |
| 07/10/2026 18:26 | 2 | 23.44 |
| 07/10/2026 18:26 | 30 | 23.44 |
| 07/10/2026 18:26 | 30 | 23.44 |
| 07/10/2026 18:26 | 2000 | 23.44 |
| 07/10/2026 18:26 | 500 | 23.44 |
| 07/10/2026 18:26 | 100 | 23.44 |
| 07/10/2026 18:26 | 100 | 23.44 |
| 07/10/2026 18:26 | 100 | 23.445 |
| 07/10/2026 18:26 | 380 | 23.445 |
| 07/10/2026 18:26 | 850 | 23.445 |
| 07/10/2026 18:26 | 850 | 23.445 |
| 07/10/2026 18:26 | 850 | 23.445 |
| 07/10/2026 18:26 | 850 | 23.445 |
| 07/10/2026 18:26 | 850 | 23.445 |
| 07/10/2026 18:26 | 850 | 23.445 |
| 07/10/2026 18:26 | 300 | 23.445 |
| 07/10/2026 18:26 | 340 | 23.445 |
| 07/10/2026 18:26 | 850 | 23.445 |
| 07/10/2026 18:26 | 850 | 23.445 |
| 07/10/2026 18:26 | 850 | 23.445 |
| 07/10/2026 18:26 | 300 | 23.45 |
| 07/10/2026 18:26 | 61 | 23.45 |
| 07/10/2026 18:26 | 39 | 23.45 |
| 07/10/2026 18:26 | 100 | 23.45 |
| 07/10/2026 18:26 | 500 | 23.45 |
| 07/10/2026 18:26 | 1200 | 23.45 |
| 07/10/2026 18:26 | 12 | 23.45 |
| 07/10/2026 18:26 | 300 | 23.45 |
| 07/10/2026 18:26 | 349 | 23.45 |
| 07/10/2026 18:25 | 10 | 23.455 |
| 07/10/2026 18:25 | 90 | 23.45 |
| 07/10/2026 18:25 | 100 | 23.45 |
| 07/10/2026 18:25 | 30 | 23.45 |
| 07/10/2026 18:25 | 20 | 23.45 |
| 07/10/2026 18:25 | 15 | 23.45 |
| 07/10/2026 18:25 | 100 | 23.45 |
| 07/10/2026 18:25 | 1000 | 23.45 |
| 07/10/2026 18:25 | 78 | 23.45 |
| 07/10/2026 18:25 | 800 | 23.45 |
| 07/10/2026 18:25 | 500 | 23.45 |
| 07/10/2026 18:25 | 276 | 23.45 |
| 07/10/2026 18:25 | 372 | 23.45 |
| 07/10/2026 18:25 | 413 | 23.45 |
| 07/10/2026 18:25 | 433 | 23.45 |
| 07/10/2026 18:25 | 100 | 23.445 |
| 07/10/2026 18:25 | 159 | 23.445 |
| 07/10/2026 18:25 | 41 | 23.445 |
| 07/10/2026 18:25 | 159 | 23.445 |
| 07/10/2026 18:25 | 100 | 23.445 |
| 07/10/2026 18:25 | 100 | 23.445 |
| 07/10/2026 18:25 | 65 | 23.445 |
| 07/10/2026 18:25 | 300 | 23.445 |
| 07/10/2026 18:25 | 100 | 23.445 |
| 07/10/2026 18:25 | 67 | 23.445 |
| 07/10/2026 18:25 | 433 | 23.445 |
| 07/10/2026 18:25 | 100 | 23.445 |
| 07/10/2026 18:25 | 76 | 23.445 |
| 07/10/2026 18:25 | 30 | 23.45 |
| 07/10/2026 18:25 | 58 | 23.45 |
| 07/10/2026 18:25 | 322 | 23.45 |
| 07/10/2026 18:25 | 100 | 23.45 |
| 07/10/2026 18:25 | 100 | 23.45 |
| 07/10/2026 18:25 | 311 | 23.45 |
| 07/10/2026 18:25 | 10 | 23.45 |
| 07/10/2026 18:25 | 100 | 23.45 |
| 07/10/2026 18:25 | 100 | 23.45 |
| 07/10/2026 18:25 | 100 | 23.45 |
| 07/10/2026 18:25 | 39 | 23.45 |
| 07/10/2026 18:25 | 200 | 23.45 |
| 07/10/2026 18:25 | 66 | 23.45 |
| 07/10/2026 18:25 | 57 | 23.45 |
| 07/10/2026 18:25 | 800 | 23.45 |
| 07/10/2026 18:25 | 100 | 23.45 |
| 07/10/2026 18:25 | 1100 | 23.45 |
| 07/10/2026 18:25 | 100 | 23.45 |
| 07/10/2026 18:25 | 700 | 23.45 |
| 07/10/2026 18:25 | 322 | 23.45 |
| 07/10/2026 18:25 | 100 | 23.45 |
| 07/10/2026 18:25 | 800 | 23.45 |
| 07/10/2026 18:25 | 600 | 23.45 |
| 07/10/2026 18:25 | 100 | 23.455 |
| 07/10/2026 18:25 | 194 | 23.455 |
| 07/10/2026 18:25 | 400 | 23.45 |
| 07/10/2026 18:25 | 1 | 23.45 |
| 07/10/2026 18:25 | 200 | 23.45 |
| 07/10/2026 18:25 | 380 | 23.45 |
| 07/10/2026 18:25 | 800 | 23.45 |
| 07/10/2026 18:25 | 100 | 23.45 |
| 07/10/2026 18:25 | 100 | 23.45 |
| 07/10/2026 18:25 | 100 | 23.45 |
| 07/10/2026 18:25 | 711 | 23.45 |
| 07/10/2026 18:25 | 289 | 23.45 |
| 07/10/2026 18:24 | 106 | 23.445 |
| 07/10/2026 18:24 | 311 | 23.445 |
| 07/10/2026 18:24 | 100 | 23.445 |
| 07/10/2026 18:24 | 80 | 23.44 |
| 07/10/2026 18:24 | 42 | 23.44 |
| 07/10/2026 18:24 | 258 | 23.44 |
| 07/10/2026 18:24 | 100 | 23.44 |
| 07/10/2026 18:24 | 100 | 23.44 |
| 07/10/2026 18:24 | 100 | 23.44 |
| 07/10/2026 18:24 | 200 | 23.44 |
| 07/10/2026 18:24 | 30 | 23.44 |
| 07/10/2026 18:24 | 1 | 23.44 |
| 07/10/2026 18:24 | 100 | 23.44 |
| 07/10/2026 18:24 | 31 | 23.44 |
| 07/10/2026 18:24 | 800 | 23.44 |
| 07/10/2026 18:24 | 286 | 23.44 |
| 07/10/2026 18:24 | 100 | 23.435 |
| 07/10/2026 18:24 | 300 | 23.435 |
| 07/10/2026 18:24 | 300 | 23.435 |
| 07/10/2026 18:24 | 1 | 23.44 |
| 07/10/2026 18:24 | 500 | 23.44 |
| 07/10/2026 18:24 | 900 | 23.44 |
| 07/10/2026 18:24 | 30 | 23.44 |
| 07/10/2026 18:24 | 1 | 23.44 |
| 07/10/2026 18:24 | 58 | 23.44 |
| 07/10/2026 18:24 | 4 | 23.44 |
| 07/10/2026 18:24 | 313 | 23.44 |
| 07/10/2026 18:24 | 70 | 23.44 |
| 07/10/2026 18:24 | 100 | 23.44 |
| 07/10/2026 18:24 | 100 | 23.44 |
| 07/10/2026 18:24 | 100 | 23.44 |
| 07/10/2026 18:24 | 100 | 23.44 |
| 07/10/2026 18:24 | 100 | 23.44 |
| 07/10/2026 18:24 | 100 | 23.44 |
| 07/10/2026 18:24 | 800 | 23.44 |
| 07/10/2026 18:24 | 722 | 23.44 |
| 07/10/2026 18:23 | 56 | 23.435 |
| 07/10/2026 18:22 | 3 | 23.44 |
| 07/10/2026 18:22 | 400 | 23.44 |
| 07/10/2026 18:22 | 46 | 23.44 |
| 07/10/2026 18:22 | 100 | 23.44 |
| 07/10/2026 18:22 | 800 | 23.44 |
| 07/10/2026 18:22 | 2 | 23.44 |
| 07/10/2026 18:22 | 11 | 23.44 |
| 07/10/2026 18:22 | 89 | 23.44 |
| 07/10/2026 18:22 | 300 | 23.44 |
| 07/10/2026 18:22 | 10 | 23.44 |
| 07/10/2026 18:22 | 35 | 23.44 |
| 07/10/2026 18:22 | 300 | 23.44 |
| 07/10/2026 18:22 | 300 | 23.44 |
| 07/10/2026 18:22 | 89 | 23.44 |
| 07/10/2026 18:22 | 11 | 23.44 |
| 07/10/2026 18:22 | 89 | 23.44 |
| 07/10/2026 18:22 | 300 | 23.44 |
| 07/10/2026 18:22 | 90 | 23.44 |
| 07/10/2026 18:22 | 100 | 23.44 |
| 07/10/2026 18:22 | 307 | 23.44 |
| 07/10/2026 18:22 | 93 | 23.44 |
| 07/10/2026 18:22 | 107 | 23.44 |
| 07/10/2026 18:22 | 8 | 23.44 |
| 07/10/2026 18:22 | 100 | 23.44 |
| 07/10/2026 18:22 | 89 | 23.44 |
| 07/10/2026 18:22 | 11 | 23.44 |
| 07/10/2026 18:22 | 200 | 23.44 |
| 07/10/2026 18:22 | 300 | 23.44 |
| 07/10/2026 18:22 | 100 | 23.44 |
| 07/10/2026 18:22 | 100 | 23.44 |
| 07/10/2026 18:22 | 300 | 23.44 |
| 07/10/2026 18:22 | 220 | 23.44 |
| 07/10/2026 18:22 | 64 | 23.44 |
| 07/10/2026 18:22 | 169 | 23.44 |
| 07/10/2026 18:22 | 400 | 23.44 |
| 07/10/2026 18:22 | 1000 | 23.44 |
| 07/10/2026 18:22 | 100 | 23.44 |
| 07/10/2026 18:22 | 100 | 23.44 |
| 07/10/2026 18:22 | 310 | 23.44 |
| 07/10/2026 18:22 | 100 | 23.44 |
| 07/10/2026 18:22 | 800 | 23.44 |
| 07/10/2026 18:22 | 800 | 23.44 |
| 07/10/2026 18:22 | 500 | 23.445 |
| 07/10/2026 18:22 | 200 | 23.44 |
| 07/10/2026 18:22 | 124 | 23.44 |
| 07/10/2026 18:22 | 2 | 23.44 |
| 07/10/2026 18:22 | 12 | 23.44 |
| 07/10/2026 18:22 | 100 | 23.44 |
| 07/10/2026 18:22 | 200 | 23.44 |
| 07/10/2026 18:22 | 100 | 23.44 |
| 07/10/2026 18:22 | 200 | 23.44 |
| 07/10/2026 18:22 | 100 | 23.44 |
| 07/10/2026 18:22 | 100 | 23.44 |
| 07/10/2026 18:22 | 87 | 23.44 |
| 07/10/2026 18:22 | 31 | 23.44 |
| 07/10/2026 18:22 | 53 | 23.44 |
| 07/10/2026 18:22 | 5 | 23.44 |
| 07/10/2026 18:22 | 400 | 23.44 |
| 07/10/2026 18:22 | 91 | 23.44 |
| 07/10/2026 18:21 | 291 | 23.435 |
| 07/10/2026 18:21 | 9 | 23.435 |
| 07/10/2026 18:21 | 300 | 23.435 |
| 07/10/2026 18:21 | 300 | 23.435 |
| 07/10/2026 18:21 | 400 | 23.43 |
| 07/10/2026 18:21 | 1 | 23.43 |
| 07/10/2026 18:21 | 20 | 23.43 |
| 07/10/2026 18:21 | 100 | 23.43 |
| 07/10/2026 18:21 | 100 | 23.43 |
| 07/10/2026 18:21 | 18 | 23.43 |
| 07/10/2026 18:21 | 100 | 23.43 |
| 07/10/2026 18:21 | 800 | 23.43 |
| 07/10/2026 18:21 | 75 | 23.43 |
| 07/10/2026 18:21 | 100 | 23.425 |
| 07/10/2026 18:20 | 1900 | 23.43 |
| 07/10/2026 18:20 | 100 | 23.43 |
| 07/10/2026 18:20 | 1 | 23.43 |
| 07/10/2026 18:20 | 100 | 23.43 |
| 07/10/2026 18:20 | 800 | 23.43 |
| 07/10/2026 18:20 | 100 | 23.43 |
| 07/10/2026 18:20 | 66 | 23.43 |
| 07/10/2026 18:20 | 100 | 23.435 |
| 07/10/2026 18:20 | 100 | 23.435 |
| 07/10/2026 18:20 | 9 | 23.435 |
| 07/10/2026 18:20 | 300 | 23.435 |
| 07/10/2026 18:20 | 300 | 23.435 |
| 07/10/2026 18:20 | 100 | 23.435 |
| 07/10/2026 18:20 | 100 | 23.435 |
| 07/10/2026 18:20 | 100 | 23.435 |
| 07/10/2026 18:20 | 100 | 23.435 |
| 07/10/2026 18:20 | 88 | 23.435 |
| 07/10/2026 18:20 | 300 | 23.435 |
| 07/10/2026 18:20 | 300 | 23.435 |
| 07/10/2026 18:20 | 609 | 23.435 |
| 07/10/2026 18:20 | 300 | 23.435 |
| 07/10/2026 18:20 | 300 | 23.435 |
| 07/10/2026 18:20 | 300 | 23.435 |
| 07/10/2026 18:20 | 300 | 23.435 |
| 07/10/2026 18:20 | 10 | 23.435 |
| 07/10/2026 18:20 | 290 | 23.435 |
| 07/10/2026 18:20 | 10 | 23.435 |
| 07/10/2026 18:20 | 160 | 23.435 |
| 07/10/2026 18:20 | 70 | 23.435 |
| 07/10/2026 18:20 | 70 | 23.435 |
| 07/10/2026 18:20 | 65 | 23.435 |
| 07/10/2026 18:19 | 1 | 23.44 |
| 07/10/2026 18:19 | 200 | 23.435 |
| 07/10/2026 18:19 | 1 | 23.44 |
| 07/10/2026 18:19 | 13 | 23.44 |
| 07/10/2026 18:19 | 310 | 23.44 |
| 07/10/2026 18:19 | 100 | 23.445 |
| 07/10/2026 18:19 | 20 | 23.445 |
| 07/10/2026 18:19 | 90 | 23.445 |
| 07/10/2026 18:19 | 110 | 23.445 |
| 07/10/2026 18:19 | 400 | 23.44 |
| 07/10/2026 18:19 | 1000 | 23.44 |
| 07/10/2026 18:19 | 1 | 23.44 |
| 07/10/2026 18:19 | 200 | 23.44 |
| 07/10/2026 18:19 | 800 | 23.44 |
| 07/10/2026 18:19 | 10 | 23.44 |
| 07/10/2026 18:19 | 300 | 23.435 |
| 07/10/2026 18:19 | 300 | 23.435 |
| 07/10/2026 18:19 | 1 | 23.44 |
| 07/10/2026 18:19 | 800 | 23.44 |
| 07/10/2026 18:19 | 30 | 23.44 |
| 07/10/2026 18:19 | 2 | 23.44 |
| 07/10/2026 18:19 | 30 | 23.44 |
| 07/10/2026 18:19 | 100 | 23.44 |
| 07/10/2026 18:19 | 100 | 23.44 |
| 07/10/2026 18:19 | 200 | 23.44 |
| 07/10/2026 18:19 | 1 | 23.44 |
| 07/10/2026 18:19 | 220 | 23.44 |
| 07/10/2026 18:19 | 110 | 23.445 |
| 07/10/2026 18:19 | 100 | 23.445 |
| 07/10/2026 18:19 | 311 | 23.445 |
| 07/10/2026 18:19 | 199 | 23.445 |
| 07/10/2026 18:18 | 100 | 23.44 |
| 07/10/2026 18:18 | 800 | 23.44 |
| 07/10/2026 18:18 | 200 | 23.44 |
| 07/10/2026 18:18 | 300 | 23.44 |
| 07/10/2026 18:18 | 5 | 23.44 |
| 07/10/2026 18:18 | 50 | 23.44 |
| 07/10/2026 18:18 | 1000 | 23.44 |
| 07/10/2026 18:18 | 100 | 23.44 |
| 07/10/2026 18:18 | 79 | 23.44 |
| 07/10/2026 18:18 | 100 | 23.44 |
| 07/10/2026 18:18 | 87 | 23.44 |
| 07/10/2026 18:18 | 500 | 23.44 |
| 07/10/2026 18:18 | 132 | 23.435 |
| 07/10/2026 18:18 | 100 | 23.435 |
| 07/10/2026 18:18 | 100 | 23.435 |
| 07/10/2026 18:17 | 100 | 23.435 |
| 07/10/2026 18:17 | 47 | 23.435 |
| 07/10/2026 18:17 | 300 | 23.435 |
| 07/10/2026 18:17 | 300 | 23.435 |
| 07/10/2026 18:17 | 300 | 23.435 |
| 07/10/2026 18:17 | 300 | 23.435 |
| 07/10/2026 18:17 | 300 | 23.435 |
| 07/10/2026 18:17 | 300 | 23.435 |
| 07/10/2026 18:17 | 200 | 23.43 |
| 07/10/2026 18:17 | 100 | 23.43 |
| 07/10/2026 18:17 | 66 | 23.43 |
| 07/10/2026 18:17 | 100 | 23.43 |
| 07/10/2026 18:17 | 100 | 23.43 |
| 07/10/2026 18:17 | 38 | 23.43 |
| 07/10/2026 18:17 | 300 | 23.43 |
| 07/10/2026 18:17 | 7 | 23.43 |
| 07/10/2026 18:17 | 58 | 23.43 |
| 07/10/2026 18:17 | 400 | 23.43 |
| 07/10/2026 18:17 | 400 | 23.43 |
| 07/10/2026 18:17 | 100 | 23.43 |
| 07/10/2026 18:17 | 800 | 23.43 |
| 07/10/2026 18:17 | 320 | 23.43 |
| 07/10/2026 18:17 | 10 | 23.425 |
| 07/10/2026 18:17 | 100 | 23.425 |
| 07/10/2026 18:17 | 9 | 23.43 |
| 07/10/2026 18:17 | 2000 | 23.43 |
| 07/10/2026 18:17 | 1 | 23.43 |
| 07/10/2026 18:17 | 30 | 23.43 |
| 07/10/2026 18:17 | 100 | 23.43 |
| 07/10/2026 18:17 | 1000 | 23.43 |
| 07/10/2026 18:16 | 187 | 23.44 |
| 07/10/2026 18:16 | 93 | 23.44 |
| 07/10/2026 18:16 | 1 | 23.44 |
| 07/10/2026 18:16 | 203 | 23.44 |
| 07/10/2026 18:16 | 1800 | 23.44 |
| 07/10/2026 18:16 | 58 | 23.44 |
| 07/10/2026 18:16 | 100 | 23.445 |
| 07/10/2026 18:16 | 100 | 23.445 |
| 07/10/2026 18:16 | 93 | 23.45 |
| 07/10/2026 18:16 | 1 | 23.45 |
| 07/10/2026 18:16 | 30 | 23.45 |
| 07/10/2026 18:16 | 93 | 23.45 |
| 07/10/2026 18:16 | 100 | 23.45 |
| 07/10/2026 18:16 | 100 | 23.45 |
| 07/10/2026 18:16 | 100 | 23.455 |
| 07/10/2026 18:16 | 100 | 23.455 |
| 07/10/2026 18:15 | 500 | 23.46 |
| 07/10/2026 18:15 | 500 | 23.46 |
| 07/10/2026 18:15 | 11 | 23.46 |
| 07/10/2026 18:15 | 5 | 23.46 |
| 07/10/2026 18:15 | 200 | 23.46 |
| 07/10/2026 18:15 | 200 | 23.46 |
| 07/10/2026 18:15 | 1500 | 23.47 |
| 07/10/2026 18:15 | 1 | 23.47 |
| 07/10/2026 18:15 | 93 | 23.47 |
| 07/10/2026 18:15 | 500 | 23.47 |
| 07/10/2026 18:15 | 200 | 23.47 |
| 07/10/2026 18:15 | 200 | 23.47 |
| 07/10/2026 18:15 | 68 | 23.47 |
| 07/10/2026 18:15 | 100 | 23.48 |
| 07/10/2026 18:15 | 700 | 23.48 |
| 07/10/2026 18:15 | 3 | 23.48 |
| 07/10/2026 18:15 | 62 | 23.48 |
| 07/10/2026 18:15 | 500 | 23.48 |
| 07/10/2026 18:15 | 20 | 23.485 |
| 07/10/2026 18:15 | 100 | 23.485 |
| 07/10/2026 18:15 | 11 | 23.485 |
| 07/10/2026 18:15 | 300 | 23.485 |
| 07/10/2026 18:15 | 300 | 23.485 |
| 07/10/2026 18:15 | 32 | 23.49 |
| 07/10/2026 18:15 | 4 | 23.49 |
| 07/10/2026 18:15 | 10 | 23.49 |
| 07/10/2026 18:15 | 54 | 23.49 |
| 07/10/2026 18:15 | 10 | 23.485 |
| 07/10/2026 18:14 | 144 | 23.485 |
| 07/10/2026 18:14 | 82 | 23.48 |
| 07/10/2026 18:14 | 100 | 23.48 |
| 07/10/2026 18:14 | 800 | 23.48 |
| 07/10/2026 18:14 | 6 | 23.48 |
| 07/10/2026 18:14 | 20 | 23.48 |
| 07/10/2026 18:14 | 1000 | 23.48 |
| 07/10/2026 18:14 | 10 | 23.48 |
| 07/10/2026 18:14 | 2 | 23.48 |
| 07/10/2026 18:14 | 12 | 23.48 |
| 07/10/2026 18:14 | 46 | 23.48 |
| 07/10/2026 18:14 | 800 | 23.47 |
| 07/10/2026 18:14 | 200 | 23.47 |
| 07/10/2026 18:14 | 1 | 23.47 |
| 07/10/2026 18:14 | 200 | 23.47 |
| 07/10/2026 18:14 | 300 | 23.47 |
| 07/10/2026 18:14 | 4 | 23.47 |
| 07/10/2026 18:14 | 8 | 23.47 |
| 07/10/2026 18:14 | 100 | 23.47 |
| 07/10/2026 18:14 | 65 | 23.465 |
| 07/10/2026 18:14 | 100 | 23.465 |
| 07/10/2026 18:14 | 100 | 23.46 |
| 07/10/2026 18:14 | 100 | 23.46 |
| 07/10/2026 18:14 | 33 | 23.46 |
| 07/10/2026 18:14 | 100 | 23.46 |
| 07/10/2026 18:14 | 51 | 23.46 |
| 07/10/2026 18:14 | 200 | 23.46 |
| 07/10/2026 18:14 | 800 | 23.46 |
| 07/10/2026 18:14 | 100 | 23.46 |
| 07/10/2026 18:14 | 100 | 23.455 |
| 07/10/2026 18:13 | 300 | 23.455 |
| 07/10/2026 18:13 | 7 | 23.455 |
| 07/10/2026 18:13 | 127 | 23.455 |
| 07/10/2026 18:13 | 200 | 23.455 |
| 07/10/2026 18:13 | 100 | 23.455 |
| 07/10/2026 18:12 | 200 | 23.46 |
| 07/10/2026 18:12 | 200 | 23.46 |
| 07/10/2026 18:12 | 10 | 23.46 |
| 07/10/2026 18:12 | 1 | 23.46 |
| 07/10/2026 18:12 | 100 | 23.46 |
| 07/10/2026 18:12 | 3000 | 23.46 |
| 07/10/2026 18:12 | 200 | 23.465 |
| 07/10/2026 18:12 | 100 | 23.465 |
| 07/10/2026 18:12 | 100 | 23.47 |
| 07/10/2026 18:12 | 11 | 23.47 |
| 07/10/2026 18:12 | 1000 | 23.47 |
| 07/10/2026 18:12 | 1 | 23.47 |
| 07/10/2026 18:12 | 3 | 23.475 |
| 07/10/2026 18:12 | 6 | 23.475 |
| 07/10/2026 18:12 | 8 | 23.475 |
| 07/10/2026 18:12 | 30 | 23.475 |
| 07/10/2026 18:12 | 30 | 23.475 |
| 07/10/2026 18:12 | 10 | 23.475 |
| 07/10/2026 18:12 | 100 | 23.475 |
| 07/10/2026 18:12 | 340 | 23.47 |
| 07/10/2026 18:12 | 100 | 23.47 |
| 07/10/2026 18:12 | 11 | 23.475 |
| 07/10/2026 18:12 | 37 | 23.475 |
| 07/10/2026 18:12 | 12 | 23.475 |
| 07/10/2026 18:12 | 100 | 23.47 |
| 07/10/2026 18:12 | 100 | 23.47 |
| 07/10/2026 18:12 | 100 | 23.47 |
| 07/10/2026 18:12 | 200 | 23.47 |
| 07/10/2026 18:12 | 27 | 23.47 |
| 07/10/2026 18:12 | 1 | 23.47 |
| 07/10/2026 18:12 | 400 | 23.47 |
| 07/10/2026 18:12 | 206 | 23.47 |
| 07/10/2026 18:12 | 235 | 23.47 |
| 07/10/2026 18:12 | 40 | 23.47 |
| 07/10/2026 18:12 | 500 | 23.47 |
| 07/10/2026 18:12 | 100 | 23.47 |
| 07/10/2026 18:12 | 100 | 23.47 |
| 07/10/2026 18:12 | 6 | 23.47 |
| 07/10/2026 18:12 | 1 | 23.47 |
| 07/10/2026 18:12 | 1000 | 23.47 |
| 07/10/2026 18:12 | 300 | 23.465 |
| 07/10/2026 18:12 | 300 | 23.465 |
| 07/10/2026 18:12 | 61 | 23.465 |
| 07/10/2026 18:12 | 300 | 23.465 |
| 07/10/2026 18:12 | 200 | 23.46 |
| 07/10/2026 18:12 | 5600 | 23.46 |
| 07/10/2026 18:12 | 200 | 23.46 |
| 07/10/2026 18:12 | 700 | 23.46 |
| 07/10/2026 18:12 | 100 | 23.46 |
| 07/10/2026 18:12 | 285 | 23.46 |
| 07/10/2026 18:12 | 100 | 23.46 |
| 07/10/2026 18:12 | 1300 | 23.46 |
| 07/10/2026 18:12 | 1 | 23.46 |
| 07/10/2026 18:11 | 300 | 23.465 |
| 07/10/2026 18:11 | 115 | 23.46 |
| 07/10/2026 18:11 | 100 | 23.46 |
| 07/10/2026 18:11 | 100 | 23.46 |
| 07/10/2026 18:11 | 6 | 23.46 |
| 07/10/2026 18:11 | 711 | 23.46 |
| 07/10/2026 18:11 | 489 | 23.46 |
| 07/10/2026 18:11 | 100 | 23.46 |
| 07/10/2026 18:11 | 500 | 23.46 |
| 07/10/2026 18:11 | 100 | 23.46 |
| 07/10/2026 18:11 | 5 | 23.46 |
| 07/10/2026 18:11 | 4 | 23.46 |
| 07/10/2026 18:11 | 1 | 23.46 |
| 07/10/2026 18:11 | 100 | 23.46 |
| 07/10/2026 18:11 | 500 | 23.46 |
| 07/10/2026 18:11 | 1 | 23.46 |
| 07/10/2026 18:11 | 500 | 23.46 |
| 07/10/2026 18:11 | 10 | 23.455 |
| 07/10/2026 18:11 | 100 | 23.45 |
| 07/10/2026 18:11 | 100 | 23.45 |
| 07/10/2026 18:11 | 100 | 23.45 |
| 07/10/2026 18:11 | 40 | 23.45 |
| 07/10/2026 18:11 | 68 | 23.45 |
| 07/10/2026 18:11 | 800 | 23.45 |
| 07/10/2026 18:11 | 100 | 23.45 |
| 07/10/2026 18:11 | 648 | 23.45 |
| 07/10/2026 18:11 | 300 | 23.45 |
| 07/10/2026 18:10 | 252 | 23.45 |
| 07/10/2026 18:10 | 400 | 23.45 |
| 07/10/2026 18:10 | 100 | 23.45 |
| 07/10/2026 18:10 | 100 | 23.45 |
| 07/10/2026 18:10 | 100 | 23.45 |
| 07/10/2026 18:10 | 353 | 23.45 |
| 07/10/2026 18:10 | 147 | 23.45 |
| 07/10/2026 18:10 | 800 | 23.45 |
| 07/10/2026 18:10 | 100 | 23.45 |
| 07/10/2026 18:10 | 1 | 23.45 |
| 07/10/2026 18:10 | 100 | 23.45 |
| 07/10/2026 18:10 | 1 | 23.45 |
| 07/10/2026 18:10 | 500 | 23.45 |
| 07/10/2026 18:10 | 52 | 23.45 |
| 07/10/2026 18:10 | 148 | 23.45 |
| 07/10/2026 18:10 | 800 | 23.45 |
| 07/10/2026 18:10 | 252 | 23.45 |
| 07/10/2026 18:10 | 5 | 23.445 |
| 07/10/2026 18:10 | 31 | 23.445 |
| 07/10/2026 18:10 | 4 | 23.45 |
| 07/10/2026 18:10 | 204 | 23.45 |
| 07/10/2026 18:10 | 700 | 23.45 |
| 07/10/2026 18:10 | 46 | 23.45 |
| 07/10/2026 18:10 | 1 | 23.45 |
| 07/10/2026 18:10 | 20 | 23.45 |
| 07/10/2026 18:10 | 254 | 23.45 |
| 07/10/2026 18:10 | 26 | 23.45 |
| 07/10/2026 18:10 | 74 | 23.45 |
| 07/10/2026 18:10 | 200 | 23.455 |
| 07/10/2026 18:09 | 4 | 23.45 |
| 07/10/2026 18:09 | 100 | 23.45 |
| 07/10/2026 18:09 | 200 | 23.45 |
| 07/10/2026 18:09 | 800 | 23.45 |
| 07/10/2026 18:09 | 1 | 23.45 |
| 07/10/2026 18:09 | 100 | 23.45 |
| 07/10/2026 18:09 | 226 | 23.45 |
| 07/10/2026 18:09 | 146 | 23.45 |
| 07/10/2026 18:09 | 2 | 23.45 |
| 07/10/2026 18:09 | 509 | 23.45 |
| 07/10/2026 18:09 | 100 | 23.45 |
| 07/10/2026 18:09 | 100 | 23.45 |
| 07/10/2026 18:09 | 100 | 23.45 |
| 07/10/2026 18:09 | 700 | 23.45 |
| 07/10/2026 18:09 | 100 | 23.45 |
| 07/10/2026 18:09 | 100 | 23.45 |
| 07/10/2026 18:09 | 100 | 23.45 |
| 07/10/2026 18:09 | 186 | 23.45 |
| 07/10/2026 18:09 | 100 | 23.45 |
| 07/10/2026 18:09 | 100 | 23.45 |
| 07/10/2026 18:09 | 900 | 23.45 |
| 07/10/2026 18:09 | 1 | 23.45 |
| 07/10/2026 18:09 | 107 | 23.45 |
| 07/10/2026 18:09 | 13 | 23.45 |
| 07/10/2026 18:09 | 15 | 23.45 |
| 07/10/2026 18:09 | 108 | 23.45 |
| 07/10/2026 18:09 | 57 | 23.45 |
| 07/10/2026 18:08 | 1 | 23.455 |
| 07/10/2026 18:08 | 1 | 23.455 |
| 07/10/2026 18:08 | 20 | 23.455 |
| 07/10/2026 18:08 | 20 | 23.455 |
| 07/10/2026 18:08 | 4 | 23.455 |
| 07/10/2026 18:08 | 100 | 23.455 |
| 07/10/2026 18:08 | 10 | 23.455 |
| 07/10/2026 18:08 | 11 | 23.455 |
| 07/10/2026 18:08 | 609 | 23.455 |
| 07/10/2026 18:08 | 300 | 23.455 |
| 07/10/2026 18:08 | 800 | 23.45 |
| 07/10/2026 18:08 | 400 | 23.45 |
| 07/10/2026 18:08 | 500 | 23.45 |
| 07/10/2026 18:08 | 18 | 23.45 |
| 07/10/2026 18:08 | 10 | 23.45 |
| 07/10/2026 18:08 | 200 | 23.45 |
| 07/10/2026 18:08 | 5 | 23.45 |
| 07/10/2026 18:08 | 1000 | 23.45 |
| 07/10/2026 18:08 | 100 | 23.45 |
| 07/10/2026 18:08 | 146 | 23.45 |
| 07/10/2026 18:08 | 1 | 23.44 |
| 07/10/2026 18:08 | 100 | 23.44 |
| 07/10/2026 18:08 | 1 | 23.44 |
| 07/10/2026 18:08 | 78 | 23.44 |
| 07/10/2026 18:08 | 622 | 23.44 |
| 07/10/2026 18:08 | 85 | 23.44 |
| 07/10/2026 18:08 | 994 | 23.44 |
| 07/10/2026 18:08 | 106 | 23.44 |
| 07/10/2026 18:08 | 301 | 23.44 |
| 07/10/2026 18:08 | 199 | 23.44 |
| 07/10/2026 18:08 | 100 | 23.44 |
| 07/10/2026 18:08 | 1 | 23.44 |
| 07/10/2026 18:08 | 200 | 23.44 |
| 07/10/2026 18:08 | 100 | 23.44 |
| 07/10/2026 18:07 | 10 | 23.435 |
| 07/10/2026 18:07 | 700 | 23.43 |
| 07/10/2026 18:07 | 100 | 23.43 |
| 07/10/2026 18:07 | 100 | 23.43 |
| 07/10/2026 18:07 | 300 | 23.43 |
| 07/10/2026 18:07 | 5 | 23.43 |
| 07/10/2026 18:07 | 2 | 23.43 |
| 07/10/2026 18:07 | 100 | 23.43 |
| 07/10/2026 18:07 | 69 | 23.43 |
| 07/10/2026 18:07 | 400 | 23.43 |
| 07/10/2026 18:07 | 700 | 23.43 |
| 07/10/2026 18:06 | 200 | 23.42 |
| 07/10/2026 18:06 | 181 | 23.42 |
| 07/10/2026 18:06 | 25 | 23.42 |
| 07/10/2026 18:06 | 150 | 23.42 |
| 07/10/2026 18:06 | 700 | 23.42 |
| 07/10/2026 18:06 | 20 | 23.42 |
| 07/10/2026 18:06 | 1 | 23.42 |
| 07/10/2026 18:06 | 300 | 23.42 |
| 07/10/2026 18:06 | 13 | 23.42 |
| 07/10/2026 18:06 | 80 | 23.43 |
| 07/10/2026 18:06 | 400 | 23.43 |
| 07/10/2026 18:06 | 839 | 23.43 |
| 07/10/2026 18:06 | 93 | 23.43 |
| 07/10/2026 18:06 | 97 | 23.43 |
| 07/10/2026 18:06 | 3 | 23.43 |
| 07/10/2026 18:06 | 850 | 23.435 |
| 07/10/2026 18:06 | 88 | 23.435 |
| 07/10/2026 18:06 | 100 | 23.435 |
| 07/10/2026 18:06 | 100 | 23.435 |
| 07/10/2026 18:06 | 93 | 23.44 |
| 07/10/2026 18:06 | 1 | 23.44 |
| 07/10/2026 18:06 | 1 | 23.44 |
| 07/10/2026 18:06 | 100 | 23.44 |
| 07/10/2026 18:06 | 100 | 23.44 |
| 07/10/2026 18:06 | 300 | 23.44 |
| 07/10/2026 18:05 | 17 | 23.45 |
| 07/10/2026 18:05 | 100 | 23.45 |
| 07/10/2026 18:05 | 400 | 23.45 |
| 07/10/2026 18:05 | 1 | 23.45 |
| 07/10/2026 18:05 | 744 | 23.45 |
| 07/10/2026 18:05 | 264 | 23.45 |
| 07/10/2026 18:05 | 247 | 23.45 |
| 07/10/2026 18:05 | 100 | 23.455 |
| 07/10/2026 18:05 | 116 | 23.455 |
| 07/10/2026 18:05 | 194 | 23.455 |
| 07/10/2026 18:05 | 106 | 23.455 |
| 07/10/2026 18:05 | 5 | 23.455 |
| 07/10/2026 18:05 | 19 | 23.45 |
| 07/10/2026 18:05 | 57 | 23.45 |
| 07/10/2026 18:05 | 100 | 23.45 |
| 07/10/2026 18:05 | 300 | 23.45 |
| 07/10/2026 18:05 | 400 | 23.45 |
| 07/10/2026 18:05 | 24 | 23.45 |
| 07/10/2026 18:05 | 1 | 23.45 |
| 07/10/2026 18:05 | 3 | 23.45 |
| 07/10/2026 18:05 | 1 | 23.45 |
| 07/10/2026 18:05 | 100 | 23.45 |
| 07/10/2026 18:05 | 4 | 23.45 |
| 07/10/2026 18:05 | 8 | 23.45 |
| 07/10/2026 18:05 | 100 | 23.45 |
| 07/10/2026 18:05 | 100 | 23.45 |
| 07/10/2026 18:05 | 800 | 23.45 |
| 07/10/2026 18:04 | 100 | 23.445 |
| 07/10/2026 18:04 | 300 | 23.45 |
| 07/10/2026 18:04 | 100 | 23.45 |
| 07/10/2026 18:04 | 30 | 23.45 |
| 07/10/2026 18:04 | 93 | 23.45 |
| 07/10/2026 18:04 | 100 | 23.455 |
| 07/10/2026 18:04 | 187 | 23.45 |
| 07/10/2026 18:04 | 100 | 23.45 |
| 07/10/2026 18:04 | 249 | 23.45 |
| 07/10/2026 18:04 | 309 | 23.45 |
| 07/10/2026 18:04 | 1 | 23.45 |
| 07/10/2026 18:04 | 100 | 23.45 |
| 07/10/2026 18:04 | 235 | 23.45 |
| 07/10/2026 18:04 | 100 | 23.455 |
| 07/10/2026 18:04 | 50 | 23.455 |
| 07/10/2026 18:04 | 100 | 23.455 |
| 07/10/2026 18:04 | 100 | 23.455 |
| 07/10/2026 18:04 | 100 | 23.455 |
| 07/10/2026 18:04 | 100 | 23.455 |
| 07/10/2026 18:04 | 30 | 23.455 |
| 07/10/2026 18:04 | 1124 | 23.45 |
| 07/10/2026 18:04 | 30 | 23.45 |
| 07/10/2026 18:04 | 11 | 23.45 |
| 07/10/2026 18:04 | 30 | 23.45 |
| 07/10/2026 18:04 | 186 | 23.45 |
| 07/10/2026 18:04 | 800 | 23.45 |
| 07/10/2026 18:04 | 100 | 23.45 |
| 07/10/2026 18:04 | 300 | 23.455 |
| 07/10/2026 18:04 | 19 | 23.455 |
| 07/10/2026 18:04 | 100 | 23.455 |
| 07/10/2026 18:04 | 291 | 23.455 |
| 07/10/2026 18:04 | 9 | 23.455 |
| 07/10/2026 18:04 | 300 | 23.455 |
| 07/10/2026 18:04 | 300 | 23.455 |
| 07/10/2026 18:03 | 100 | 23.455 |
| 07/10/2026 18:03 | 35 | 23.455 |
| 07/10/2026 18:03 | 300 | 23.455 |
| 07/10/2026 18:03 | 76 | 23.455 |
| 07/10/2026 18:03 | 100 | 23.45 |
| 07/10/2026 18:03 | 172 | 23.45 |
| 07/10/2026 18:03 | 928 | 23.45 |
| 07/10/2026 18:03 | 100 | 23.45 |
| 07/10/2026 18:03 | 6 | 23.45 |
| 07/10/2026 18:03 | 100 | 23.45 |
| 07/10/2026 18:03 | 100 | 23.45 |
| 07/10/2026 18:03 | 35 | 23.45 |
| 07/10/2026 18:03 | 75 | 23.45 |
| 07/10/2026 18:03 | 100 | 23.45 |
| 07/10/2026 18:03 | 1 | 23.45 |
| 07/10/2026 18:03 | 51 | 23.45 |
| 07/10/2026 18:03 | 9 | 23.45 |
| 07/10/2026 18:03 | 44 | 23.45 |
| 07/10/2026 18:03 | 100 | 23.45 |
| 07/10/2026 18:03 | 300 | 23.45 |
| 07/10/2026 18:03 | 800 | 23.45 |
| 07/10/2026 18:03 | 100 | 23.45 |
| 07/10/2026 18:03 | 50 | 23.45 |
| 07/10/2026 18:03 | 100 | 23.445 |
| 07/10/2026 18:03 | 100 | 23.445 |
| 07/10/2026 18:03 | 9 | 23.445 |
| 07/10/2026 18:03 | 37 | 23.445 |
| 07/10/2026 18:03 | 37 | 23.445 |
| 07/10/2026 18:03 | 9 | 23.445 |
| 07/10/2026 18:03 | 19 | 23.445 |
| 07/10/2026 18:03 | 541 | 23.44 |
| 07/10/2026 18:03 | 10 | 23.44 |
| 07/10/2026 18:03 | 14 | 23.44 |
| 07/10/2026 18:03 | 100 | 23.44 |
| 07/10/2026 18:03 | 4 | 23.44 |
| 07/10/2026 18:03 | 54 | 23.44 |
| 07/10/2026 18:03 | 46 | 23.44 |
| 07/10/2026 18:03 | 4 | 23.445 |
| 07/10/2026 18:03 | 300 | 23.445 |
| 07/10/2026 18:03 | 200 | 23.445 |
| 07/10/2026 18:03 | 100 | 23.445 |
| 07/10/2026 18:03 | 93 | 23.45 |
| 07/10/2026 18:03 | 1 | 23.45 |
| 07/10/2026 18:03 | 1500 | 23.45 |
| 07/10/2026 18:03 | 25 | 23.45 |
| 07/10/2026 18:03 | 10 | 23.45 |
| 07/10/2026 18:03 | 52 | 23.45 |
| 07/10/2026 18:03 | 100 | 23.455 |
| 07/10/2026 18:03 | 200 | 23.455 |
| 07/10/2026 18:02 | 555 | 23.455 |
| 07/10/2026 18:02 | 2 | 23.46 |
| 07/10/2026 18:02 | 400 | 23.46 |
| 07/10/2026 18:02 | 23 | 23.46 |
| 07/10/2026 18:02 | 1 | 23.46 |
| 07/10/2026 18:02 | 800 | 23.46 |
| 07/10/2026 18:02 | 100 | 23.465 |
| 07/10/2026 18:02 | 27 | 23.465 |
| 07/10/2026 18:02 | 26 | 23.465 |
| 07/10/2026 18:02 | 800 | 23.46 |
| 07/10/2026 18:02 | 68 | 23.46 |
| 07/10/2026 18:02 | 32 | 23.46 |
| 07/10/2026 18:02 | 526 | 23.46 |
| 07/10/2026 18:02 | 242 | 23.46 |
| 07/10/2026 18:02 | 100 | 23.46 |
| 07/10/2026 18:02 | 100 | 23.46 |
| 07/10/2026 18:02 | 58 | 23.46 |
| 07/10/2026 18:02 | 42 | 23.46 |
| 07/10/2026 18:02 | 1100 | 23.46 |
| 07/10/2026 18:02 | 58 | 23.46 |
| 07/10/2026 18:02 | 100 | 23.46 |
| 07/10/2026 18:02 | 42 | 23.46 |
| 07/10/2026 18:02 | 100 | 23.46 |
| 07/10/2026 18:02 | 100 | 23.46 |
| 07/10/2026 18:02 | 100 | 23.46 |
| 07/10/2026 18:02 | 2 | 23.46 |
| 07/10/2026 18:02 | 10 | 23.46 |
| 07/10/2026 18:02 | 190 | 23.46 |
| 07/10/2026 18:02 | 100 | 23.46 |
| 07/10/2026 18:02 | 1 | 23.46 |
| 07/10/2026 18:02 | 100 | 23.46 |
| 07/10/2026 18:02 | 400 | 23.46 |
| 07/10/2026 18:02 | 1500 | 23.46 |
| 07/10/2026 18:02 | 1 | 23.46 |
| 07/10/2026 18:02 | 824 | 23.46 |
| 07/10/2026 18:02 | 776 | 23.46 |
| 07/10/2026 18:02 | 700 | 23.46 |
| 07/10/2026 18:02 | 325 | 23.46 |
| 07/10/2026 18:02 | 175 | 23.46 |
| 07/10/2026 18:02 | 190 | 23.46 |
| 07/10/2026 18:01 | 10 | 23.465 |
| 07/10/2026 18:01 | 300 | 23.465 |
| 07/10/2026 18:01 | 100 | 23.465 |
| 07/10/2026 18:01 | 300 | 23.465 |
| 07/10/2026 18:01 | 609 | 23.465 |
| 07/10/2026 18:01 | 300 | 23.465 |
| 07/10/2026 18:01 | 100 | 23.465 |
| 07/10/2026 18:01 | 26 | 23.465 |
| 07/10/2026 18:01 | 4 | 23.465 |
| 07/10/2026 18:01 | 200 | 23.46 |
| 07/10/2026 18:01 | 180 | 23.46 |
| 07/10/2026 18:01 | 200 | 23.46 |
| 07/10/2026 18:01 | 100 | 23.46 |
| 07/10/2026 18:01 | 100 | 23.46 |
| 07/10/2026 18:01 | 100 | 23.46 |
| 07/10/2026 18:01 | 146 | 23.46 |
| 07/10/2026 18:01 | 100 | 23.46 |
| 07/10/2026 18:01 | 1 | 23.46 |
| 07/10/2026 18:01 | 57 | 23.46 |
| 07/10/2026 18:01 | 600 | 23.46 |
| 07/10/2026 18:01 | 1900 | 23.46 |
| 07/10/2026 18:01 | 38 | 23.46 |
| 07/10/2026 18:01 | 119 | 23.46 |
| 07/10/2026 18:01 | 30 | 23.46 |
| 07/10/2026 18:01 | 5 | 23.46 |
| 07/10/2026 18:01 | 19 | 23.46 |
| 07/10/2026 18:01 | 200 | 23.46 |
| 07/10/2026 18:01 | 46 | 23.46 |
| 07/10/2026 18:01 | 100 | 23.455 |
| 07/10/2026 18:01 | 100 | 23.455 |
| 07/10/2026 18:01 | 100 | 23.455 |
| 07/10/2026 18:01 | 100 | 23.455 |
| 07/10/2026 18:01 | 100 | 23.455 |
| 07/10/2026 18:01 | 100 | 23.455 |
| 07/10/2026 18:00 | 100 | 23.455 |
| 07/10/2026 18:00 | 16 | 23.455 |
| 07/10/2026 18:00 | 100 | 23.455 |
| 07/10/2026 18:00 | 100 | 23.455 |
| 07/10/2026 18:00 | 100 | 23.455 |
| 07/10/2026 18:00 | 197 | 23.46 |
| 07/10/2026 18:00 | 144 | 23.455 |
| 07/10/2026 18:00 | 4 | 23.455 |
| 07/10/2026 18:00 | 100 | 23.455 |
| 07/10/2026 18:00 | 4 | 23.455 |
| 07/10/2026 18:00 | 37 | 23.455 |
| 07/10/2026 18:00 | 9 | 23.455 |
| 07/10/2026 18:00 | 10 | 23.455 |
| 07/10/2026 18:00 | 52 | 23.45 |
| 07/10/2026 18:00 | 30 | 23.45 |
| 07/10/2026 18:00 | 30 | 23.45 |
| 07/10/2026 18:00 | 100 | 23.45 |
| 07/10/2026 18:00 | 51 | 23.45 |
| 07/10/2026 18:00 | 216 | 23.45 |
| 07/10/2026 18:00 | 59 | 23.45 |
| 07/10/2026 18:00 | 52 | 23.45 |
| 07/10/2026 18:00 | 97 | 23.45 |
| 07/10/2026 18:00 | 300 | 23.45 |
| 07/10/2026 18:00 | 571 | 23.45 |
| 07/10/2026 18:00 | 187 | 23.45 |
| 07/10/2026 18:00 | 10 | 23.45 |
| 07/10/2026 18:00 | 500 | 23.45 |
| 07/10/2026 18:00 | 3 | 23.45 |
| 07/10/2026 18:00 | 257 | 23.45 |
| 07/10/2026 18:00 | 1583 | 23.45 |
| 07/10/2026 18:00 | 100 | 23.45 |
| 07/10/2026 18:00 | 100 | 23.45 |
| 07/10/2026 18:00 | 100 | 23.45 |
| 07/10/2026 18:00 | 186 | 23.45 |
| 07/10/2026 18:00 | 5 | 23.45 |
| 07/10/2026 18:00 | 2 | 23.45 |
| 07/10/2026 18:00 | 10 | 23.45 |
| 07/10/2026 18:00 | 500 | 23.45 |
| 07/10/2026 18:00 | 300 | 23.45 |
| 07/10/2026 18:00 | 100 | 23.45 |
| 07/10/2026 18:00 | 18 | 23.455 |
| 07/10/2026 18:00 | 38 | 23.455 |
| 07/10/2026 18:00 | 46 | 23.455 |
| 07/10/2026 17:59 | 100 | 23.46 |
| 07/10/2026 17:59 | 1 | 23.46 |
| 07/10/2026 17:59 | 334 | 23.46 |
| 07/10/2026 17:59 | 100 | 23.46 |
| 07/10/2026 17:59 | 4 | 23.46 |
| 07/10/2026 17:59 | 100 | 23.46 |
| 07/10/2026 17:59 | 100 | 23.46 |
| 07/10/2026 17:59 | 100 | 23.46 |
| 07/10/2026 17:59 | 100 | 23.46 |
| 07/10/2026 17:59 | 200 | 23.46 |
| 07/10/2026 17:59 | 100 | 23.46 |
| 07/10/2026 17:59 | 63 | 23.46 |
| 07/10/2026 17:59 | 137 | 23.46 |
| 07/10/2026 17:59 | 46 | 23.46 |
| 07/10/2026 17:59 | 100 | 23.46 |
| 07/10/2026 17:59 | 800 | 23.46 |
| 07/10/2026 17:59 | 1 | 23.46 |
| 07/10/2026 17:59 | 16 | 23.46 |
| 07/10/2026 17:59 | 200 | 23.46 |
| 07/10/2026 17:59 | 600 | 23.465 |
| 07/10/2026 17:59 | 8 | 23.465 |
| 07/10/2026 17:59 | 80 | 23.465 |
| 07/10/2026 17:59 | 200 | 23.465 |
| 07/10/2026 17:59 | 100 | 23.465 |
| 07/10/2026 17:59 | 54 | 23.465 |
| 07/10/2026 17:59 | 186 | 23.47 |
| 07/10/2026 17:58 | 200 | 23.47 |
| 07/10/2026 17:58 | 200 | 23.47 |
| 07/10/2026 17:58 | 172 | 23.47 |
| 07/10/2026 17:58 | 28 | 23.47 |
| 07/10/2026 17:57 | 300 | 23.465 |
| 07/10/2026 17:57 | 172 | 23.47 |
| 07/10/2026 17:57 | 1 | 23.47 |
| 07/10/2026 17:57 | 27 | 23.47 |
| 07/10/2026 17:57 | 40 | 23.465 |
| 07/10/2026 17:57 | 21 | 23.47 |
| 07/10/2026 17:57 | 10 | 23.47 |
| 07/10/2026 17:57 | 100 | 23.47 |
| 07/10/2026 17:57 | 97 | 23.47 |
| 07/10/2026 17:57 | 103 | 23.47 |
| 07/10/2026 17:57 | 1200 | 23.47 |
| 07/10/2026 17:57 | 30 | 23.47 |
| 07/10/2026 17:57 | 22 | 23.47 |
| 07/10/2026 17:57 | 5 | 23.47 |
| 07/10/2026 17:57 | 7 | 23.47 |
| 07/10/2026 17:57 | 92 | 23.475 |
| 07/10/2026 17:57 | 41 | 23.475 |
| 07/10/2026 17:57 | 36 | 23.48 |
| 07/10/2026 17:57 | 100 | 23.48 |
| 07/10/2026 17:57 | 46 | 23.48 |
| 07/10/2026 17:57 | 18 | 23.48 |
| 07/10/2026 17:57 | 300 | 23.475 |
| 07/10/2026 17:57 | 300 | 23.475 |
| 07/10/2026 17:57 | 66 | 23.475 |
| 07/10/2026 17:57 | 300 | 23.475 |
| 07/10/2026 17:57 | 100 | 23.475 |
| 07/10/2026 17:57 | 100 | 23.475 |
| 07/10/2026 17:57 | 311 | 23.475 |
| 07/10/2026 17:57 | 82 | 23.48 |
| 07/10/2026 17:57 | 20 | 23.48 |
| 07/10/2026 17:57 | 91 | 23.48 |
| 07/10/2026 17:57 | 102 | 23.47 |
| 07/10/2026 17:57 | 100 | 23.47 |
| 07/10/2026 17:57 | 100 | 23.47 |
| 07/10/2026 17:57 | 41 | 23.47 |
| 07/10/2026 17:57 | 100 | 23.47 |
| 07/10/2026 17:57 | 100 | 23.47 |
| 07/10/2026 17:57 | 29 | 23.47 |
| 07/10/2026 17:57 | 43 | 23.47 |
| 07/10/2026 17:57 | 200 | 23.47 |
| 07/10/2026 17:57 | 16 | 23.47 |
| 07/10/2026 17:56 | 193 | 23.47 |
| 07/10/2026 17:56 | 91 | 23.47 |
| 07/10/2026 17:56 | 100 | 23.47 |
| 07/10/2026 17:56 | 400 | 23.47 |
| 07/10/2026 17:56 | 5 | 23.47 |
| 07/10/2026 17:56 | 100 | 23.47 |
| 07/10/2026 17:56 | 100 | 23.47 |
| 07/10/2026 17:56 | 52 | 23.47 |
| 07/10/2026 17:56 | 609 | 23.465 |
| 07/10/2026 17:56 | 142 | 23.46 |
| 07/10/2026 17:56 | 100 | 23.46 |
| 07/10/2026 17:56 | 87 | 23.46 |
| 07/10/2026 17:56 | 200 | 23.46 |
| 07/10/2026 17:56 | 100 | 23.46 |
| 07/10/2026 17:56 | 700 | 23.46 |
| 07/10/2026 17:55 | 1 | 23.455 |
| 07/10/2026 17:55 | 3 | 23.46 |
| 07/10/2026 17:55 | 6 | 23.46 |
| 07/10/2026 17:55 | 100 | 23.46 |
| 07/10/2026 17:55 | 3 | 23.46 |
| 07/10/2026 17:55 | 80 | 23.46 |
| 07/10/2026 17:55 | 220 | 23.46 |
| 07/10/2026 17:55 | 30 | 23.46 |
| 07/10/2026 17:55 | 30 | 23.46 |
| 07/10/2026 17:55 | 30 | 23.46 |
| 07/10/2026 17:55 | 400 | 23.46 |
| 07/10/2026 17:55 | 26 | 23.46 |
| 07/10/2026 17:55 | 11 | 23.46 |
| 07/10/2026 17:55 | 153 | 23.46 |
| 07/10/2026 17:55 | 400 | 23.46 |
| 07/10/2026 17:55 | 101 | 23.465 |
| 07/10/2026 17:55 | 300 | 23.465 |
| 07/10/2026 17:55 | 100 | 23.465 |
| 07/10/2026 17:55 | 300 | 23.465 |
| 07/10/2026 17:55 | 300 | 23.465 |
| 07/10/2026 17:55 | 300 | 23.465 |
| 07/10/2026 17:55 | 10 | 23.465 |
| 07/10/2026 17:55 | 300 | 23.465 |
| 07/10/2026 17:55 | 76 | 23.465 |
| 07/10/2026 17:55 | 76 | 23.465 |
| 07/10/2026 17:55 | 100 | 23.46 |
| 07/10/2026 17:55 | 100 | 23.46 |
| 07/10/2026 17:55 | 700 | 23.46 |
| 07/10/2026 17:55 | 700 | 23.46 |
| 07/10/2026 17:55 | 100 | 23.46 |
| 07/10/2026 17:55 | 100 | 23.46 |
| 07/10/2026 17:55 | 111 | 23.46 |
| 07/10/2026 17:55 | 389 | 23.46 |
| 07/10/2026 17:55 | 100 | 23.46 |
| 07/10/2026 17:54 | 300 | 23.455 |
| 07/10/2026 17:54 | 100 | 23.455 |
| 07/10/2026 17:54 | 200 | 23.45 |
| 07/10/2026 17:54 | 100 | 23.45 |
| 07/10/2026 17:54 | 100 | 23.45 |
| 07/10/2026 17:54 | 100 | 23.45 |
| 07/10/2026 17:54 | 17 | 23.45 |
| 07/10/2026 17:54 | 94 | 23.45 |
| 07/10/2026 17:54 | 95 | 23.45 |
| 07/10/2026 17:54 | 200 | 23.45 |
| 07/10/2026 17:54 | 100 | 23.45 |
| 07/10/2026 17:54 | 800 | 23.45 |
| 07/10/2026 17:54 | 100 | 23.45 |
| 07/10/2026 17:54 | 10 | 23.45 |
| 07/10/2026 17:54 | 100 | 23.45 |
| 07/10/2026 17:54 | 700 | 23.45 |
| 07/10/2026 17:54 | 413 | 23.45 |
| 07/10/2026 17:54 | 200 | 23.45 |
| 07/10/2026 17:54 | 50 | 23.45 |
| 07/10/2026 17:54 | 200 | 23.445 |
| 07/10/2026 17:53 | 300 | 23.445 |
| 07/10/2026 17:53 | 300 | 23.45 |
| 07/10/2026 17:53 | 42 | 23.45 |
| 07/10/2026 17:53 | 3 | 23.45 |
| 07/10/2026 17:53 | 1409 | 23.45 |
| 07/10/2026 17:53 | 91 | 23.45 |
| 07/10/2026 17:53 | 100 | 23.45 |
| 07/10/2026 17:53 | 10 | 23.45 |
| 07/10/2026 17:53 | 31 | 23.45 |
| 07/10/2026 17:53 | 25 | 23.45 |
| 07/10/2026 17:53 | 50 | 23.45 |
| 07/10/2026 17:53 | 100 | 23.455 |
| 07/10/2026 17:53 | 100 | 23.455 |
| 07/10/2026 17:53 | 100 | 23.455 |
| 07/10/2026 17:53 | 100 | 23.455 |
| 07/10/2026 17:53 | 200 | 23.46 |
| 07/10/2026 17:53 | 10 | 23.46 |
| 07/10/2026 17:53 | 93 | 23.46 |
| 07/10/2026 17:53 | 940 | 23.46 |
| 07/10/2026 17:53 | 200 | 23.46 |
| 07/10/2026 17:53 | 100 | 23.46 |
| 07/10/2026 17:53 | 200 | 23.46 |
| 07/10/2026 17:53 | 900 | 23.46 |
| 07/10/2026 17:53 | 100 | 23.46 |
| 07/10/2026 17:53 | 100 | 23.46 |
| 07/10/2026 17:53 | 1100 | 23.46 |
| 07/10/2026 17:53 | 300 | 23.465 |
| 07/10/2026 17:53 | 80 | 23.465 |
| 07/10/2026 17:53 | 700 | 23.465 |
| 07/10/2026 17:53 | 140 | 23.465 |
| 07/10/2026 17:53 | 494 | 23.465 |
| 07/10/2026 17:53 | 850 | 23.465 |
| 07/10/2026 17:53 | 16 | 23.465 |
| 07/10/2026 17:53 | 100 | 23.46 |
| 07/10/2026 17:53 | 200 | 23.46 |
| 07/10/2026 17:53 | 2 | 23.46 |
| 07/10/2026 17:53 | 118 | 23.46 |
| 07/10/2026 17:53 | 100 | 23.46 |
| 07/10/2026 17:53 | 77 | 23.46 |
| 07/10/2026 17:53 | 100 | 23.46 |
| 07/10/2026 17:53 | 5 | 23.46 |
| 07/10/2026 17:53 | 200 | 23.46 |
| 07/10/2026 17:53 | 19 | 23.46 |
| 07/10/2026 17:53 | 46 | 23.46 |
| 07/10/2026 17:53 | 34 | 23.46 |
| 07/10/2026 17:53 | 3 | 23.46 |
| 07/10/2026 17:53 | 100 | 23.46 |
| 07/10/2026 17:53 | 200 | 23.46 |
| 07/10/2026 17:53 | 200 | 23.46 |
| 07/10/2026 17:53 | 200 | 23.46 |
| 07/10/2026 17:53 | 55 | 23.455 |
| 07/10/2026 17:51 | 200 | 23.455 |
| 07/10/2026 17:51 | 35 | 23.46 |
| 07/10/2026 17:51 | 851 | 23.46 |
| 07/10/2026 17:51 | 200 | 23.46 |
| 07/10/2026 17:51 | 214 | 23.46 |
| 07/10/2026 17:51 | 11 | 23.46 |
| 07/10/2026 17:51 | 100 | 23.46 |
| 07/10/2026 17:51 | 100 | 23.46 |
| 07/10/2026 17:51 | 3 | 23.46 |
| 07/10/2026 17:51 | 303 | 23.46 |
| 07/10/2026 17:51 | 120 | 23.46 |
| 07/10/2026 17:51 | 100 | 23.46 |
| 07/10/2026 17:51 | 200 | 23.46 |
| 07/10/2026 17:51 | 200 | 23.46 |
| 07/10/2026 17:51 | 600 | 23.46 |
| 07/10/2026 17:51 | 46 | 23.46 |
| 07/10/2026 17:51 | 97 | 23.46 |
| 07/10/2026 17:51 | 462 | 23.46 |
| 07/10/2026 17:51 | 3 | 23.46 |
| 07/10/2026 17:51 | 3 | 23.465 |
| 07/10/2026 17:50 | 248 | 23.465 |
| 07/10/2026 17:50 | 300 | 23.465 |
| 07/10/2026 17:49 | 54 | 23.46 |
| 07/10/2026 17:49 | 46 | 23.46 |
| 07/10/2026 17:49 | 46 | 23.46 |
| 07/10/2026 17:49 | 1 | 23.46 |
| 07/10/2026 17:49 | 155 | 23.46 |
| 07/10/2026 17:49 | 745 | 23.46 |
| 07/10/2026 17:49 | 662 | 23.46 |
| 07/10/2026 17:49 | 38 | 23.46 |
| 07/10/2026 17:49 | 100 | 23.46 |
| 07/10/2026 17:49 | 100 | 23.46 |
| 07/10/2026 17:49 | 20 | 23.46 |
| 07/10/2026 17:49 | 100 | 23.46 |
| 07/10/2026 17:49 | 46 | 23.46 |
| 07/10/2026 17:49 | 16 | 23.465 |
| 07/10/2026 17:49 | 24 | 23.465 |
| 07/10/2026 17:49 | 100 | 23.465 |
| 07/10/2026 17:49 | 100 | 23.47 |
| 07/10/2026 17:49 | 5 | 23.47 |
| 07/10/2026 17:49 | 30 | 23.47 |
| 07/10/2026 17:49 | 129 | 23.47 |
| 07/10/2026 17:49 | 2171 | 23.47 |
| 07/10/2026 17:49 | 29 | 23.47 |
| 07/10/2026 17:49 | 100 | 23.475 |
| 07/10/2026 17:49 | 93 | 23.475 |
| 07/10/2026 17:49 | 130 | 23.475 |
| 07/10/2026 17:49 | 300 | 23.475 |
| 07/10/2026 17:49 | 609 | 23.475 |
| 07/10/2026 17:49 | 100 | 23.475 |
| 07/10/2026 17:49 | 66 | 23.475 |
| 07/10/2026 17:49 | 65 | 23.475 |
| 07/10/2026 17:48 | 200 | 23.47 |
| 07/10/2026 17:48 | 100 | 23.47 |
| 07/10/2026 17:48 | 5 | 23.47 |
| 07/10/2026 17:48 | 300 | 23.47 |
| 07/10/2026 17:48 | 100 | 23.47 |
| 07/10/2026 17:48 | 100 | 23.47 |
| 07/10/2026 17:48 | 150 | 23.47 |
| 07/10/2026 17:48 | 600 | 23.47 |
| 07/10/2026 17:48 | 200 | 23.47 |
| 07/10/2026 17:48 | 29 | 23.47 |
| 07/10/2026 17:48 | 5 | 23.47 |
| 07/10/2026 17:48 | 100 | 23.47 |
| 07/10/2026 17:48 | 101 | 23.47 |
| 07/10/2026 17:48 | 100 | 23.47 |
| 07/10/2026 17:48 | 68 | 23.47 |
| 07/10/2026 17:48 | 1067 | 23.47 |
| 07/10/2026 17:48 | 233 | 23.47 |
| 07/10/2026 17:48 | 3 | 23.47 |
| 07/10/2026 17:48 | 1 | 23.47 |
| 07/10/2026 17:48 | 52 | 23.47 |
| 07/10/2026 17:48 | 10 | 23.475 |
| 07/10/2026 17:48 | 120 | 23.475 |
| 07/10/2026 17:48 | 120 | 23.475 |
| 07/10/2026 17:48 | 120 | 23.475 |
| 07/10/2026 17:48 | 1 | 23.475 |
| 07/10/2026 17:47 | 200 | 23.475 |
| 07/10/2026 17:47 | 175 | 23.47 |
| 07/10/2026 17:47 | 400 | 23.47 |
| 07/10/2026 17:47 | 200 | 23.47 |
| 07/10/2026 17:47 | 177 | 23.47 |
| 07/10/2026 17:47 | 17 | 23.47 |
| 07/10/2026 17:47 | 22 | 23.47 |
| 07/10/2026 17:47 | 78 | 23.47 |
| 07/10/2026 17:47 | 47 | 23.47 |
| 07/10/2026 17:47 | 2 | 23.47 |
| 07/10/2026 17:47 | 100 | 23.47 |
| 07/10/2026 17:47 | 600 | 23.47 |
| 07/10/2026 17:47 | 24 | 23.47 |
| 07/10/2026 17:47 | 100 | 23.465 |
| 07/10/2026 17:47 | 300 | 23.465 |
| 07/10/2026 17:47 | 300 | 23.465 |
| 07/10/2026 17:47 | 10 | 23.465 |
| 07/10/2026 17:47 | 10 | 23.465 |
| 07/10/2026 17:47 | 4 | 23.465 |
| 07/10/2026 17:47 | 161 | 23.465 |
| 07/10/2026 17:47 | 139 | 23.465 |
| 07/10/2026 17:47 | 300 | 23.465 |
| 07/10/2026 17:47 | 170 | 23.465 |
| 07/10/2026 17:47 | 100 | 23.465 |
| 07/10/2026 17:46 | 10 | 23.465 |
| 07/10/2026 17:46 | 10 | 23.465 |
| 07/10/2026 17:46 | 10 | 23.465 |
| 07/10/2026 17:46 | 11 | 23.47 |
| 07/10/2026 17:46 | 10 | 23.47 |
| 07/10/2026 17:46 | 1 | 23.47 |
| 07/10/2026 17:46 | 100 | 23.47 |
| 07/10/2026 17:46 | 100 | 23.48 |
| 07/10/2026 17:46 | 10 | 23.48 |
| 07/10/2026 17:46 | 3 | 23.48 |
| 07/10/2026 17:46 | 100 | 23.48 |
| 07/10/2026 17:46 | 53 | 23.48 |
| 07/10/2026 17:46 | 600 | 23.48 |
| 07/10/2026 17:46 | 30 | 23.48 |
| 07/10/2026 17:46 | 58 | 23.48 |
| 07/10/2026 17:45 | 900 | 23.48 |
| 07/10/2026 17:45 | 100 | 23.48 |
| 07/10/2026 17:45 | 100 | 23.48 |
| 07/10/2026 17:45 | 20 | 23.48 |
| 07/10/2026 17:45 | 100 | 23.48 |
| 07/10/2026 17:45 | 100 | 23.48 |
| 07/10/2026 17:45 | 600 | 23.48 |
| 07/10/2026 17:45 | 63 | 23.475 |
| 07/10/2026 17:45 | 5 | 23.48 |
| 07/10/2026 17:45 | 200 | 23.48 |
| 07/10/2026 17:45 | 10 | 23.48 |
| 07/10/2026 17:45 | 45 | 23.48 |
| 07/10/2026 17:45 | 255 | 23.48 |
| 07/10/2026 17:45 | 100 | 23.48 |
| 07/10/2026 17:45 | 100 | 23.48 |
| 07/10/2026 17:45 | 1 | 23.485 |
| 07/10/2026 17:45 | 34 | 23.49 |
| 07/10/2026 17:45 | 20 | 23.49 |
| 07/10/2026 17:45 | 100 | 23.49 |
| 07/10/2026 17:45 | 46 | 23.49 |
| 07/10/2026 17:45 | 100 | 23.49 |
| 07/10/2026 17:45 | 272 | 23.49 |
| 07/10/2026 17:45 | 100 | 23.49 |
| 07/10/2026 17:45 | 54 | 23.49 |
| 07/10/2026 17:45 | 46 | 23.49 |
| 07/10/2026 17:45 | 54 | 23.49 |
| 07/10/2026 17:45 | 609 | 23.49 |
| 07/10/2026 17:45 | 137 | 23.49 |
| 07/10/2026 17:45 | 100 | 23.49 |
| 07/10/2026 17:45 | 100 | 23.49 |
| 07/10/2026 17:45 | 272 | 23.49 |
| 07/10/2026 17:45 | 281 | 23.49 |
| 07/10/2026 17:45 | 3 | 23.49 |
| 07/10/2026 17:45 | 200 | 23.49 |
| 07/10/2026 17:45 | 100 | 23.49 |
| 07/10/2026 17:45 | 100 | 23.49 |
| 07/10/2026 17:45 | 6 | 23.49 |
| 07/10/2026 17:45 | 500 | 23.49 |
| 07/10/2026 17:45 | 318 | 23.49 |
| 07/10/2026 17:45 | 282 | 23.49 |
| 07/10/2026 17:45 | 609 | 23.495 |
| 07/10/2026 17:45 | 300 | 23.495 |
| 07/10/2026 17:44 | 100 | 23.49 |
| 07/10/2026 17:44 | 200 | 23.49 |
| 07/10/2026 17:44 | 100 | 23.49 |
| 07/10/2026 17:44 | 10 | 23.49 |
| 07/10/2026 17:44 | 50 | 23.49 |
| 07/10/2026 17:44 | 1950 | 23.49 |
| 07/10/2026 17:44 | 2 | 23.49 |
| 07/10/2026 17:44 | 54 | 23.49 |
| 07/10/2026 17:44 | 94 | 23.49 |
| 07/10/2026 17:44 | 100 | 23.495 |
| 07/10/2026 17:44 | 200 | 23.49 |
| 07/10/2026 17:44 | 1 | 23.49 |
| 07/10/2026 17:44 | 200 | 23.49 |
| 07/10/2026 17:44 | 100 | 23.49 |
| 07/10/2026 17:44 | 1 | 23.49 |
| 07/10/2026 17:44 | 100 | 23.49 |
| 07/10/2026 17:44 | 300 | 23.49 |
| 07/10/2026 17:44 | 300 | 23.49 |
| 07/10/2026 17:44 | 100 | 23.49 |
| 07/10/2026 17:44 | 10 | 23.49 |
| 07/10/2026 17:44 | 400 | 23.49 |
| 07/10/2026 17:44 | 12 | 23.49 |
| 07/10/2026 17:44 | 30 | 23.49 |
| 07/10/2026 17:44 | 1300 | 23.49 |
| 07/10/2026 17:44 | 3 | 23.49 |
| 07/10/2026 17:44 | 54 | 23.49 |
| 07/10/2026 17:44 | 10 | 23.495 |
| 07/10/2026 17:44 | 100 | 23.495 |
| 07/10/2026 17:44 | 120 | 23.495 |
| 07/10/2026 17:44 | 1 | 23.495 |
| 07/10/2026 17:44 | 67 | 23.495 |
| 07/10/2026 17:44 | 23 | 23.495 |
| 07/10/2026 17:44 | 120 | 23.495 |
| 07/10/2026 17:43 | 487 | 23.495 |
| 07/10/2026 17:43 | 80 | 23.495 |
| 07/10/2026 17:43 | 80 | 23.495 |
| 07/10/2026 17:43 | 487 | 23.495 |
| 07/10/2026 17:43 | 100 | 23.495 |
| 07/10/2026 17:43 | 100 | 23.49 |
| 07/10/2026 17:43 | 100 | 23.49 |
| 07/10/2026 17:43 | 60 | 23.49 |
| 07/10/2026 17:43 | 46 | 23.49 |
| 07/10/2026 17:43 | 100 | 23.49 |
| 07/10/2026 17:43 | 200 | 23.49 |
| 07/10/2026 17:43 | 700 | 23.49 |
| 07/10/2026 17:43 | 100 | 23.49 |
| 07/10/2026 17:43 | 100 | 23.49 |
| 07/10/2026 17:43 | 5 | 23.49 |
| 07/10/2026 17:43 | 5 | 23.49 |
| 07/10/2026 17:43 | 100 | 23.49 |
| 07/10/2026 17:43 | 10 | 23.49 |
| 07/10/2026 17:43 | 500 | 23.49 |
| 07/10/2026 17:43 | 100 | 23.48 |
| 07/10/2026 17:43 | 100 | 23.48 |
| 07/10/2026 17:43 | 100 | 23.48 |
| 07/10/2026 17:43 | 100 | 23.48 |
| 07/10/2026 17:43 | 1 | 23.48 |
| 07/10/2026 17:43 | 16 | 23.48 |
| 07/10/2026 17:43 | 1000 | 23.48 |
| 07/10/2026 17:43 | 200 | 23.48 |
| 07/10/2026 17:43 | 1 | 23.48 |
| 07/10/2026 17:43 | 300 | 23.48 |
| 07/10/2026 17:42 | 300 | 23.48 |
| 07/10/2026 17:42 | 487 | 23.475 |
| 07/10/2026 17:42 | 92 | 23.48 |
| 07/10/2026 17:42 | 30 | 23.48 |
| 07/10/2026 17:42 | 1100 | 23.48 |
| 07/10/2026 17:42 | 3 | 23.48 |
| 07/10/2026 17:42 | 100 | 23.48 |
| 07/10/2026 17:42 | 300 | 23.48 |
| 07/10/2026 17:42 | 100 | 23.48 |
| 07/10/2026 17:42 | 100 | 23.48 |
| 07/10/2026 17:42 | 68 | 23.48 |
| 07/10/2026 17:42 | 532 | 23.48 |
| 07/10/2026 17:42 | 100 | 23.485 |
| 07/10/2026 17:42 | 100 | 23.48 |
| 07/10/2026 17:42 | 100 | 23.48 |
| 07/10/2026 17:42 | 300 | 23.48 |
| 07/10/2026 17:42 | 200 | 23.48 |
| 07/10/2026 17:42 | 400 | 23.48 |
| 07/10/2026 17:41 | 30 | 23.48 |
| 07/10/2026 17:41 | 5 | 23.48 |
| 07/10/2026 17:41 | 47 | 23.48 |
| 07/10/2026 17:41 | 800 | 23.48 |
| 07/10/2026 17:41 | 30 | 23.48 |
| 07/10/2026 17:41 | 100 | 23.48 |
| 07/10/2026 17:41 | 6 | 23.48 |
| 07/10/2026 17:41 | 400 | 23.48 |
| 07/10/2026 17:41 | 39 | 23.48 |
| 07/10/2026 17:41 | 4 | 23.485 |
| 07/10/2026 17:41 | 100 | 23.48 |
| 07/10/2026 17:41 | 3 | 23.48 |
| 07/10/2026 17:41 | 97 | 23.48 |
| 07/10/2026 17:41 | 100 | 23.48 |
| 07/10/2026 17:41 | 100 | 23.48 |
| 07/10/2026 17:41 | 100 | 23.48 |
| 07/10/2026 17:41 | 100 | 23.48 |
| 07/10/2026 17:41 | 100 | 23.48 |
| 07/10/2026 17:41 | 86 | 23.48 |
| 07/10/2026 17:41 | 600 | 23.48 |
| 07/10/2026 17:41 | 100 | 23.48 |
| 07/10/2026 17:41 | 100 | 23.48 |
| 07/10/2026 17:41 | 2 | 23.48 |
| 07/10/2026 17:41 | 6 | 23.48 |
| 07/10/2026 17:41 | 2 | 23.48 |
| 07/10/2026 17:41 | 100 | 23.48 |
| 07/10/2026 17:41 | 100 | 23.48 |
| 07/10/2026 17:41 | 100 | 23.48 |
| 07/10/2026 17:41 | 1200 | 23.48 |
| 07/10/2026 17:41 | 68 | 23.48 |
| 07/10/2026 17:41 | 18 | 23.48 |
| 07/10/2026 17:41 | 20 | 23.48 |
| 07/10/2026 17:41 | 400 | 23.48 |
| 07/10/2026 17:41 | 200 | 23.48 |
| 07/10/2026 17:41 | 46 | 23.48 |
| 07/10/2026 17:41 | 300 | 23.48 |
| 07/10/2026 17:41 | 100 | 23.48 |
| 07/10/2026 17:41 | 500 | 23.48 |
| 07/10/2026 17:41 | 248 | 23.475 |
| 07/10/2026 17:41 | 100 | 23.475 |
| 07/10/2026 17:41 | 42 | 23.47 |
| 07/10/2026 17:41 | 16 | 23.47 |
| 07/10/2026 17:41 | 113 | 23.47 |
| 07/10/2026 17:41 | 100 | 23.47 |
| 07/10/2026 17:41 | 100 | 23.47 |
| 07/10/2026 17:41 | 100 | 23.47 |
| 07/10/2026 17:41 | 24 | 23.47 |
| 07/10/2026 17:41 | 4 | 23.47 |
| 07/10/2026 17:41 | 2 | 23.47 |
| 07/10/2026 17:41 | 100 | 23.47 |
| 07/10/2026 17:41 | 33 | 23.47 |
| 07/10/2026 17:41 | 39 | 23.47 |
| 07/10/2026 17:41 | 300 | 23.47 |
| 07/10/2026 17:41 | 100 | 23.47 |
| 07/10/2026 17:41 | 100 | 23.47 |
| 07/10/2026 17:41 | 38 | 23.47 |
| 07/10/2026 17:41 | 200 | 23.47 |
| 07/10/2026 17:41 | 100 | 23.47 |
| 07/10/2026 17:41 | 500 | 23.47 |
| 07/10/2026 17:41 | 1 | 23.47 |
| 07/10/2026 17:41 | 200 | 23.465 |
| 07/10/2026 17:41 | 300 | 23.465 |
| 07/10/2026 17:41 | 300 | 23.465 |
| 07/10/2026 17:40 | 185 | 23.465 |
| 07/10/2026 17:40 | 86 | 23.465 |
| 07/10/2026 17:40 | 86 | 23.465 |
| 07/10/2026 17:40 | 100 | 23.46 |
| 07/10/2026 17:40 | 100 | 23.46 |
| 07/10/2026 17:40 | 1 | 23.46 |
| 07/10/2026 17:40 | 13 | 23.46 |
| 07/10/2026 17:40 | 2 | 23.46 |
| 07/10/2026 17:40 | 60 | 23.46 |
| 07/10/2026 17:40 | 48 | 23.46 |
| 07/10/2026 17:40 | 100 | 23.46 |
| 07/10/2026 17:40 | 100 | 23.46 |
| 07/10/2026 17:40 | 1 | 23.46 |
| 07/10/2026 17:40 | 100 | 23.46 |
| 07/10/2026 17:40 | 100 | 23.46 |
| 07/10/2026 17:40 | 500 | 23.46 |
| 07/10/2026 17:40 | 20 | 23.46 |
| 07/10/2026 17:40 | 5 | 23.46 |
| 07/10/2026 17:40 | 2 | 23.46 |
| 07/10/2026 17:40 | 93 | 23.46 |
| 07/10/2026 17:39 | 52 | 23.455 |
| 07/10/2026 17:39 | 10 | 23.455 |
| 07/10/2026 17:39 | 200 | 23.45 |
| 07/10/2026 17:39 | 200 | 23.45 |
| 07/10/2026 17:39 | 100 | 23.45 |
| 07/10/2026 17:39 | 600 | 23.45 |
| 07/10/2026 17:39 | 39 | 23.45 |
| 07/10/2026 17:39 | 400 | 23.45 |
| 07/10/2026 17:39 | 400 | 23.45 |
| 07/10/2026 17:39 | 100 | 23.45 |
| 07/10/2026 17:39 | 5 | 23.45 |
| 07/10/2026 17:39 | 498 | 23.45 |
| 07/10/2026 17:39 | 902 | 23.45 |
| 07/10/2026 17:39 | 22 | 23.45 |
| 07/10/2026 17:39 | 11 | 23.45 |
| 07/10/2026 17:39 | 500 | 23.45 |
| 07/10/2026 17:39 | 100 | 23.45 |
| 07/10/2026 17:39 | 100 | 23.455 |
| 07/10/2026 17:38 | 100 | 23.455 |
| 07/10/2026 17:38 | 100 | 23.455 |
| 07/10/2026 17:38 | 100 | 23.455 |
| 07/10/2026 17:38 | 100 | 23.455 |
| 07/10/2026 17:38 | 100 | 23.455 |
| 07/10/2026 17:38 | 100 | 23.455 |
| 07/10/2026 17:38 | 100 | 23.455 |
| 07/10/2026 17:38 | 100 | 23.455 |
| 07/10/2026 17:38 | 200 | 23.455 |
| 07/10/2026 17:38 | 100 | 23.455 |
| 07/10/2026 17:38 | 200 | 23.455 |
| 07/10/2026 17:38 | 12 | 23.455 |
| 07/10/2026 17:38 | 100 | 23.455 |
| 07/10/2026 17:38 | 100 | 23.45 |
| 07/10/2026 17:38 | 100 | 23.45 |
| 07/10/2026 17:38 | 100 | 23.45 |
| 07/10/2026 17:38 | 100 | 23.45 |
| 07/10/2026 17:38 | 4 | 23.45 |
| 07/10/2026 17:38 | 81 | 23.45 |
| 07/10/2026 17:38 | 27 | 23.45 |
| 07/10/2026 17:38 | 100 | 23.45 |
| 07/10/2026 17:38 | 100 | 23.45 |
| 07/10/2026 17:38 | 400 | 23.45 |
| 07/10/2026 17:38 | 30 | 23.45 |
| 07/10/2026 17:38 | 500 | 23.45 |
| 07/10/2026 17:38 | 100 | 23.45 |
| 07/10/2026 17:38 | 70 | 23.45 |
| 07/10/2026 17:38 | 100 | 23.45 |
| 07/10/2026 17:38 | 100 | 23.45 |
| 07/10/2026 17:38 | 600 | 23.45 |
| 07/10/2026 17:38 | 50 | 23.45 |
| 07/10/2026 17:38 | 300 | 23.445 |
| 07/10/2026 17:38 | 5 | 23.445 |
| 07/10/2026 17:37 | 5 | 23.445 |
| 07/10/2026 17:37 | 300 | 23.45 |
| 07/10/2026 17:37 | 100 | 23.45 |
| 07/10/2026 17:37 | 300 | 23.45 |
| 07/10/2026 17:37 | 100 | 23.45 |
| 07/10/2026 17:37 | 50 | 23.45 |
| 07/10/2026 17:37 | 150 | 23.45 |
| 07/10/2026 17:37 | 52 | 23.45 |
| 07/10/2026 17:37 | 300 | 23.46 |
| 07/10/2026 17:37 | 100 | 23.46 |
| 07/10/2026 17:37 | 30 | 23.46 |
| 07/10/2026 17:37 | 10 | 23.46 |
| 07/10/2026 17:37 | 7 | 23.46 |
| 07/10/2026 17:37 | 20 | 23.46 |
| 07/10/2026 17:37 | 600 | 23.46 |
| 07/10/2026 17:37 | 55 | 23.46 |
| 07/10/2026 17:37 | 100 | 23.465 |
| 07/10/2026 17:36 | 100 | 23.465 |
| 07/10/2026 17:36 | 100 | 23.46 |
| 07/10/2026 17:36 | 135 | 23.46 |
| 07/10/2026 17:36 | 91 | 23.46 |
| 07/10/2026 17:36 | 75 | 23.46 |
| 07/10/2026 17:36 | 1 | 23.46 |
| 07/10/2026 17:36 | 20 | 23.46 |
| 07/10/2026 17:36 | 200 | 23.46 |
| 07/10/2026 17:36 | 600 | 23.46 |
| 07/10/2026 17:36 | 100 | 23.46 |
| 07/10/2026 17:36 | 55 | 23.46 |
| 07/10/2026 17:36 | 100 | 23.455 |
| 07/10/2026 17:36 | 100 | 23.46 |
| 07/10/2026 17:36 | 100 | 23.46 |
| 07/10/2026 17:36 | 300 | 23.46 |
| 07/10/2026 17:36 | 900 | 23.46 |
| 07/10/2026 17:36 | 30 | 23.46 |
| 07/10/2026 17:36 | 3 | 23.46 |
| 07/10/2026 17:36 | 47 | 23.46 |
| 07/10/2026 17:36 | 353 | 23.46 |
| 07/10/2026 17:36 | 10 | 23.465 |
| 07/10/2026 17:36 | 300 | 23.47 |
| 07/10/2026 17:36 | 110 | 23.47 |
| 07/10/2026 17:36 | 100 | 23.47 |
| 07/10/2026 17:36 | 330 | 23.47 |
| 07/10/2026 17:36 | 100 | 23.47 |
| 07/10/2026 17:36 | 614 | 23.47 |
| 07/10/2026 17:36 | 74 | 23.47 |
| 07/10/2026 17:36 | 100 | 23.47 |
| 07/10/2026 17:36 | 200 | 23.47 |
| 07/10/2026 17:36 | 100 | 23.47 |
| 07/10/2026 17:36 | 100 | 23.47 |
| 07/10/2026 17:36 | 100 | 23.47 |
| 07/10/2026 17:36 | 100 | 23.47 |
| 07/10/2026 17:36 | 76 | 23.47 |
| 07/10/2026 17:36 | 80 | 23.47 |
| 07/10/2026 17:36 | 1200 | 23.47 |
| 07/10/2026 17:36 | 5 | 23.47 |
| 07/10/2026 17:36 | 200 | 23.47 |
| 07/10/2026 17:36 | 20 | 23.47 |
| 07/10/2026 17:36 | 200 | 23.47 |
| 07/10/2026 17:36 | 200 | 23.465 |
| 07/10/2026 17:36 | 200 | 23.46 |
| 07/10/2026 17:36 | 700 | 23.46 |
| 07/10/2026 17:36 | 100 | 23.46 |
| 07/10/2026 17:36 | 110 | 23.46 |
| 07/10/2026 17:36 | 100 | 23.46 |
| 07/10/2026 17:36 | 100 | 23.46 |
| 07/10/2026 17:36 | 100 | 23.46 |
| 07/10/2026 17:36 | 100 | 23.46 |
| 07/10/2026 17:36 | 200 | 23.46 |
| 07/10/2026 17:36 | 400 | 23.46 |
| 07/10/2026 17:36 | 74 | 23.46 |
| 07/10/2026 17:36 | 30 | 23.46 |
| 07/10/2026 17:36 | 200 | 23.46 |
| 07/10/2026 17:36 | 273 | 23.46 |
| 07/10/2026 17:36 | 339 | 23.46 |
| 07/10/2026 17:36 | 370 | 23.46 |
| 07/10/2026 17:36 | 250 | 23.46 |
| 07/10/2026 17:36 | 211 | 23.46 |
| 07/10/2026 17:36 | 100 | 23.46 |
| 07/10/2026 17:36 | 226 | 23.46 |
| 07/10/2026 17:35 | 318 | 23.46 |
| 07/10/2026 17:35 | 100 | 23.46 |
| 07/10/2026 17:35 | 5 | 23.46 |
| 07/10/2026 17:35 | 55 | 23.46 |
| 07/10/2026 17:35 | 100 | 23.46 |
| 07/10/2026 17:35 | 18 | 23.46 |
| 07/10/2026 17:35 | 200 | 23.46 |
| 07/10/2026 17:35 | 20 | 23.46 |
| 07/10/2026 17:35 | 20 | 23.46 |
| 07/10/2026 17:35 | 100 | 23.455 |
| 07/10/2026 17:35 | 100 | 23.455 |
| 07/10/2026 17:35 | 18 | 23.455 |
| 07/10/2026 17:35 | 14 | 23.45 |
| 07/10/2026 17:35 | 100 | 23.45 |
| 07/10/2026 17:35 | 10 | 23.45 |
| 07/10/2026 17:35 | 90 | 23.45 |
| 07/10/2026 17:35 | 15 | 23.45 |
| 07/10/2026 17:35 | 41 | 23.45 |
| 07/10/2026 17:35 | 100 | 23.45 |
| 07/10/2026 17:35 | 1800 | 23.45 |
| 07/10/2026 17:35 | 100 | 23.45 |
| 07/10/2026 17:35 | 20 | 23.45 |
| 07/10/2026 17:35 | 100 | 23.45 |
| 07/10/2026 17:35 | 40 | 23.45 |
| 07/10/2026 17:35 | 10 | 23.445 |
| 07/10/2026 17:35 | 100 | 23.445 |
| 07/10/2026 17:35 | 13 | 23.44 |
| 07/10/2026 17:35 | 1 | 23.44 |
| 07/10/2026 17:35 | 100 | 23.44 |
| 07/10/2026 17:35 | 54 | 23.44 |
| 07/10/2026 17:35 | 5 | 23.44 |
| 07/10/2026 17:35 | 5 | 23.44 |
| 07/10/2026 17:35 | 1 | 23.44 |
| 07/10/2026 17:35 | 200 | 23.44 |
| 07/10/2026 17:35 | 100 | 23.44 |
| 07/10/2026 17:35 | 600 | 23.44 |
| 07/10/2026 17:34 | 10 | 23.44 |
| 07/10/2026 17:34 | 1165 | 23.44 |
| 07/10/2026 17:34 | 235 | 23.44 |
| 07/10/2026 17:34 | 100 | 23.44 |
| 07/10/2026 17:34 | 100 | 23.44 |
| 07/10/2026 17:34 | 248 | 23.44 |
| 07/10/2026 17:34 | 600 | 23.44 |
| 07/10/2026 17:34 | 24 | 23.44 |
| 07/10/2026 17:34 | 400 | 23.44 |
| 07/10/2026 17:34 | 500 | 23.44 |
| 07/10/2026 17:34 | 3 | 23.45 |
| 07/10/2026 17:34 | 91 | 23.45 |
| 07/10/2026 17:34 | 9 | 23.45 |
| 07/10/2026 17:34 | 20 | 23.45 |
| 07/10/2026 17:34 | 200 | 23.45 |
| 07/10/2026 17:34 | 859 | 23.45 |
| 07/10/2026 17:34 | 428 | 23.45 |
| 07/10/2026 17:34 | 113 | 23.45 |
| 07/10/2026 17:34 | 100 | 23.45 |
| 07/10/2026 17:34 | 3 | 23.45 |
| 07/10/2026 17:34 | 50 | 23.45 |
| 07/10/2026 17:34 | 52 | 23.455 |
| 07/10/2026 17:34 | 20 | 23.455 |
| 07/10/2026 17:34 | 10 | 23.455 |
| 07/10/2026 17:34 | 300 | 23.455 |
| 07/10/2026 17:34 | 300 | 23.455 |
| 07/10/2026 17:33 | 10 | 23.455 |
| 07/10/2026 17:33 | 300 | 23.455 |
| 07/10/2026 17:33 | 86 | 23.455 |
| 07/10/2026 17:33 | 86 | 23.455 |
| 07/10/2026 17:33 | 4 | 23.455 |
| 07/10/2026 17:33 | 100 | 23.455 |
| 07/10/2026 17:33 | 100 | 23.45 |
| 07/10/2026 17:33 | 8 | 23.45 |
| 07/10/2026 17:33 | 100 | 23.45 |
| 07/10/2026 17:33 | 100 | 23.45 |
| 07/10/2026 17:33 | 100 | 23.45 |
| 07/10/2026 17:33 | 30 | 23.45 |
| 07/10/2026 17:33 | 200 | 23.45 |
| 07/10/2026 17:33 | 100 | 23.45 |
| 07/10/2026 17:33 | 40 | 23.45 |
| 07/10/2026 17:33 | 21 | 23.45 |
| 07/10/2026 17:33 | 29 | 23.45 |
| 07/10/2026 17:33 | 100 | 23.45 |
| 07/10/2026 17:33 | 1 | 23.45 |
| 07/10/2026 17:33 | 600 | 23.45 |
| 07/10/2026 17:32 | 209 | 23.445 |
| 07/10/2026 17:32 | 100 | 23.445 |
| 07/10/2026 17:32 | 487 | 23.445 |
| 07/10/2026 17:32 | 100 | 23.45 |
| 07/10/2026 17:32 | 100 | 23.45 |
| 07/10/2026 17:32 | 5 | 23.45 |
| 07/10/2026 17:32 | 50 | 23.45 |
| 07/10/2026 17:32 | 6 | 23.45 |
| 07/10/2026 17:32 | 487 | 23.455 |
| 07/10/2026 17:32 | 96 | 23.46 |
| 07/10/2026 17:32 | 21 | 23.46 |
| 07/10/2026 17:32 | 100 | 23.46 |
| 07/10/2026 17:32 | 1400 | 23.46 |
| 07/10/2026 17:32 | 3 | 23.46 |
| 07/10/2026 17:32 | 100 | 23.46 |
| 07/10/2026 17:32 | 10 | 23.46 |
| 07/10/2026 17:32 | 100 | 23.46 |
| 07/10/2026 17:32 | 46 | 23.46 |
| 07/10/2026 17:32 | 100 | 23.47 |
| 07/10/2026 17:32 | 100 | 23.47 |
| 07/10/2026 17:32 | 100 | 23.47 |
| 07/10/2026 17:32 | 391 | 23.47 |
| 07/10/2026 17:32 | 300 | 23.47 |
| 07/10/2026 17:32 | 700 | 23.47 |
| 07/10/2026 17:32 | 3 | 23.47 |
| 07/10/2026 17:32 | 52 | 23.47 |
| 07/10/2026 17:32 | 300 | 23.475 |
| 07/10/2026 17:31 | 487 | 23.475 |
| 07/10/2026 17:31 | 100 | 23.475 |
| 07/10/2026 17:31 | 100 | 23.475 |
| 07/10/2026 17:31 | 100 | 23.47 |
| 07/10/2026 17:31 | 100 | 23.47 |
| 07/10/2026 17:31 | 100 | 23.47 |
| 07/10/2026 17:31 | 34 | 23.47 |
| 07/10/2026 17:31 | 100 | 23.47 |
| 07/10/2026 17:31 | 100 | 23.47 |
| 07/10/2026 17:31 | 1 | 23.47 |
| 07/10/2026 17:31 | 100 | 23.47 |
| 07/10/2026 17:31 | 24 | 23.47 |
| 07/10/2026 17:31 | 583 | 23.47 |
| 07/10/2026 17:31 | 17 | 23.47 |
| 07/10/2026 17:31 | 100 | 23.465 |
| 07/10/2026 17:31 | 10 | 23.465 |
| 07/10/2026 17:31 | 6 | 23.47 |
| 07/10/2026 17:31 | 100 | 23.47 |
| 07/10/2026 17:31 | 100 | 23.47 |
| 07/10/2026 17:31 | 100 | 23.47 |
| 07/10/2026 17:31 | 100 | 23.47 |
| 07/10/2026 17:31 | 200 | 23.47 |
| 07/10/2026 17:31 | 100 | 23.47 |
| 07/10/2026 17:31 | 300 | 23.47 |
| 07/10/2026 17:31 | 1200 | 23.47 |
| 07/10/2026 17:31 | 11 | 23.47 |
| 07/10/2026 17:31 | 500 | 23.47 |
| 07/10/2026 17:30 | 100 | 23.475 |
| 07/10/2026 17:30 | 10 | 23.475 |
| 07/10/2026 17:30 | 100 | 23.475 |
| 07/10/2026 17:30 | 37 | 23.475 |
| 07/10/2026 17:30 | 55 | 23.475 |
| 07/10/2026 17:30 | 10 | 23.475 |
| 07/10/2026 17:30 | 100 | 23.475 |
| 07/10/2026 17:30 | 194 | 23.475 |
| 07/10/2026 17:30 | 100 | 23.475 |
| 07/10/2026 17:30 | 190 | 23.475 |
| 07/10/2026 17:30 | 10 | 23.475 |
| 07/10/2026 17:30 | 300 | 23.475 |
| 07/10/2026 17:30 | 244 | 23.475 |
| 07/10/2026 17:30 | 9 | 23.475 |
| 07/10/2026 17:30 | 47 | 23.475 |
| 07/10/2026 17:30 | 10 | 23.475 |
| 07/10/2026 17:29 | 100 | 23.47 |
| 07/10/2026 17:29 | 500 | 23.47 |
| 07/10/2026 17:29 | 100 | 23.47 |
| 07/10/2026 17:29 | 4 | 23.47 |
| 07/10/2026 17:29 | 100 | 23.47 |
| 07/10/2026 17:29 | 100 | 23.47 |
| 07/10/2026 17:29 | 1000 | 23.47 |
| 07/10/2026 17:29 | 10 | 23.465 |
| 07/10/2026 17:29 | 10 | 23.465 |
| 07/10/2026 17:29 | 100 | 23.46 |
| 07/10/2026 17:29 | 100 | 23.46 |
| 07/10/2026 17:29 | 100 | 23.46 |
| 07/10/2026 17:29 | 100 | 23.46 |
| 07/10/2026 17:29 | 100 | 23.46 |
| 07/10/2026 17:29 | 20 | 23.46 |
| 07/10/2026 17:29 | 12 | 23.46 |
| 07/10/2026 17:29 | 500 | 23.46 |
| 07/10/2026 17:29 | 21 | 23.46 |
| 07/10/2026 17:29 | 100 | 23.46 |
| 07/10/2026 17:29 | 200 | 23.46 |
| 07/10/2026 17:29 | 300 | 23.46 |
| 07/10/2026 17:29 | 200 | 23.46 |
| 07/10/2026 17:29 | 100 | 23.46 |
| 07/10/2026 17:29 | 100 | 23.46 |
| 07/10/2026 17:28 | 22 | 23.455 |
| 07/10/2026 17:28 | 100 | 23.455 |
| 07/10/2026 17:28 | 100 | 23.455 |
| 07/10/2026 17:28 | 100 | 23.455 |
| 07/10/2026 17:28 | 100 | 23.455 |
| 07/10/2026 17:28 | 88 | 23.455 |
| 07/10/2026 17:28 | 100 | 23.455 |
| 07/10/2026 17:28 | 487 | 23.455 |
| 07/10/2026 17:28 | 12 | 23.455 |
| 07/10/2026 17:28 | 23 | 23.455 |
| 07/10/2026 17:28 | 301 | 23.45 |
| 07/10/2026 17:28 | 199 | 23.45 |
| 07/10/2026 17:28 | 100 | 23.45 |
| 07/10/2026 17:28 | 600 | 23.45 |
| 07/10/2026 17:28 | 100 | 23.45 |
| 07/10/2026 17:28 | 600 | 23.45 |
| 07/10/2026 17:28 | 22 | 23.45 |
| 07/10/2026 17:28 | 100 | 23.45 |
| 07/10/2026 17:28 | 35 | 23.45 |
| 07/10/2026 17:28 | 65 | 23.45 |
| 07/10/2026 17:28 | 52 | 23.45 |
| 07/10/2026 17:28 | 3 | 23.45 |
| 07/10/2026 17:28 | 30 | 23.45 |
| 07/10/2026 17:28 | 37 | 23.455 |
| 07/10/2026 17:28 | 25 | 23.455 |
| 07/10/2026 17:28 | 100 | 23.455 |
| 07/10/2026 17:28 | 75 | 23.455 |
| 07/10/2026 17:28 | 233 | 23.455 |
| 07/10/2026 17:28 | 192 | 23.455 |
| 07/10/2026 17:28 | 41 | 23.455 |
| 07/10/2026 17:28 | 50 | 23.455 |
| 07/10/2026 17:28 | 50 | 23.455 |
| 07/10/2026 17:27 | 10 | 23.455 |
| 07/10/2026 17:27 | 17 | 23.455 |
| 07/10/2026 17:27 | 10 | 23.455 |
| 07/10/2026 17:27 | 10 | 23.455 |
| 07/10/2026 17:27 | 15 | 23.455 |
| 07/10/2026 17:27 | 100 | 23.455 |
| 07/10/2026 17:27 | 10 | 23.455 |
| 07/10/2026 17:27 | 24 | 23.455 |
| 07/10/2026 17:27 | 10 | 23.455 |
| 07/10/2026 17:27 | 13 | 23.455 |
| 07/10/2026 17:27 | 130 | 23.46 |
| 07/10/2026 17:27 | 470 | 23.46 |
| 07/10/2026 17:27 | 100 | 23.46 |
| 07/10/2026 17:27 | 100 | 23.46 |
| 07/10/2026 17:27 | 100 | 23.46 |
| 07/10/2026 17:27 | 100 | 23.46 |
| 07/10/2026 17:27 | 100 | 23.46 |
| 07/10/2026 17:27 | 1500 | 23.47 |
| 07/10/2026 17:27 | 10 | 23.47 |
| 07/10/2026 17:27 | 100 | 23.47 |
| 07/10/2026 17:27 | 100 | 23.47 |
| 07/10/2026 17:27 | 100 | 23.47 |
| 07/10/2026 17:27 | 52 | 23.47 |
| 07/10/2026 17:27 | 100 | 23.48 |
| 07/10/2026 17:26 | 100 | 23.48 |
| 07/10/2026 17:26 | 30 | 23.48 |
| 07/10/2026 17:26 | 78 | 23.48 |
| 07/10/2026 17:26 | 88 | 23.48 |
| 07/10/2026 17:26 | 1 | 23.48 |
| 07/10/2026 17:26 | 100 | 23.48 |
| 07/10/2026 17:26 | 2 | 23.48 |
| 07/10/2026 17:26 | 100 | 23.48 |
| 07/10/2026 17:26 | 100 | 23.48 |
| 07/10/2026 17:26 | 474 | 23.48 |
| 07/10/2026 17:26 | 46 | 23.48 |
| 07/10/2026 17:26 | 1300 | 23.48 |
| 07/10/2026 17:26 | 46 | 23.48 |
| 07/10/2026 17:26 | 96 | 23.49 |
| 07/10/2026 17:26 | 100 | 23.49 |
| 07/10/2026 17:26 | 332 | 23.49 |
| 07/10/2026 17:26 | 268 | 23.49 |
| 07/10/2026 17:26 | 100 | 23.49 |
| 07/10/2026 17:26 | 200 | 23.49 |
| 07/10/2026 17:26 | 116 | 23.49 |
| 07/10/2026 17:26 | 300 | 23.49 |
| 07/10/2026 17:26 | 1 | 23.49 |
| 07/10/2026 17:26 | 2 | 23.49 |
| 07/10/2026 17:26 | 10 | 23.49 |
| 07/10/2026 17:26 | 2 | 23.49 |
| 07/10/2026 17:26 | 22 | 23.49 |
| 07/10/2026 17:26 | 43 | 23.49 |
| 07/10/2026 17:26 | 7 | 23.49 |
| 07/10/2026 17:26 | 50 | 23.49 |
| 07/10/2026 17:26 | 50 | 23.49 |
| 07/10/2026 17:26 | 50 | 23.49 |
| 07/10/2026 17:26 | 43 | 23.49 |
| 07/10/2026 17:26 | 100 | 23.49 |
| 07/10/2026 17:26 | 100 | 23.49 |
| 07/10/2026 17:26 | 28 | 23.49 |
| 07/10/2026 17:26 | 72 | 23.49 |
| 07/10/2026 17:26 | 10 | 23.49 |
| 07/10/2026 17:26 | 100 | 23.49 |
| 07/10/2026 17:26 | 18 | 23.49 |
| 07/10/2026 17:25 | 79 | 23.485 |
| 07/10/2026 17:25 | 100 | 23.485 |
| 07/10/2026 17:25 | 70 | 23.485 |
| 07/10/2026 17:25 | 4 | 23.485 |
| 07/10/2026 17:25 | 185 | 23.485 |
| 07/10/2026 17:25 | 300 | 23.485 |
| 07/10/2026 17:25 | 146 | 23.48 |
| 07/10/2026 17:25 | 154 | 23.48 |
| 07/10/2026 17:25 | 100 | 23.48 |
| 07/10/2026 17:25 | 2 | 23.48 |
| 07/10/2026 17:25 | 88 | 23.48 |
| 07/10/2026 17:25 | 6 | 23.48 |
| 07/10/2026 17:25 | 6 | 23.48 |
| 07/10/2026 17:25 | 100 | 23.48 |
| 07/10/2026 17:25 | 100 | 23.48 |
| 07/10/2026 17:25 | 100 | 23.48 |
| 07/10/2026 17:25 | 400 | 23.48 |
| 07/10/2026 17:25 | 100 | 23.48 |
| 07/10/2026 17:25 | 8 | 23.48 |
| 07/10/2026 17:25 | 1 | 23.48 |
| 07/10/2026 17:25 | 1 | 23.48 |
| 07/10/2026 17:25 | 500 | 23.48 |
| 07/10/2026 17:25 | 100 | 23.48 |
| 07/10/2026 17:25 | 100 | 23.48 |
| 07/10/2026 17:25 | 379 | 23.48 |
| 07/10/2026 17:25 | 121 | 23.48 |
| 07/10/2026 17:25 | 76 | 23.48 |
| 07/10/2026 17:25 | 224 | 23.48 |
| 07/10/2026 17:24 | 100 | 23.48 |
| 07/10/2026 17:24 | 79 | 23.48 |
| 07/10/2026 17:24 | 221 | 23.48 |
| 07/10/2026 17:24 | 1 | 23.48 |
| 07/10/2026 17:24 | 50 | 23.485 |
| 07/10/2026 17:24 | 481 | 23.48 |
| 07/10/2026 17:24 | 2 | 23.48 |
| 07/10/2026 17:24 | 100 | 23.48 |
| 07/10/2026 17:24 | 17 | 23.48 |
| 07/10/2026 17:24 | 383 | 23.48 |
| 07/10/2026 17:24 | 1 | 23.48 |
| 07/10/2026 17:24 | 100 | 23.48 |
| 07/10/2026 17:24 | 46 | 23.48 |
| 07/10/2026 17:24 | 17 | 23.485 |
| 07/10/2026 17:24 | 100 | 23.485 |
| 07/10/2026 17:23 | 227 | 23.48 |
| 07/10/2026 17:23 | 100 | 23.485 |
| 07/10/2026 17:23 | 17 | 23.485 |
| 07/10/2026 17:23 | 300 | 23.485 |
| 07/10/2026 17:23 | 80 | 23.485 |
| 07/10/2026 17:23 | 80 | 23.485 |
| 07/10/2026 17:23 | 80 | 23.485 |
| 07/10/2026 17:23 | 200 | 23.485 |
| 07/10/2026 17:23 | 100 | 23.485 |
| 07/10/2026 17:23 | 30 | 23.48 |
| 07/10/2026 17:23 | 100 | 23.48 |
| 07/10/2026 17:23 | 84 | 23.48 |
| 07/10/2026 17:23 | 86 | 23.48 |
| 07/10/2026 17:23 | 34 | 23.48 |
| 07/10/2026 17:23 | 18 | 23.48 |
| 07/10/2026 17:23 | 200 | 23.48 |
| 07/10/2026 17:23 | 300 | 23.48 |
| 07/10/2026 17:23 | 54 | 23.48 |
| 07/10/2026 17:23 | 46 | 23.48 |
| 07/10/2026 17:23 | 100 | 23.47 |
| 07/10/2026 17:23 | 1000 | 23.47 |
| 07/10/2026 17:23 | 23 | 23.47 |
| 07/10/2026 17:23 | 100 | 23.47 |
| 07/10/2026 17:23 | 1 | 23.47 |
| 07/10/2026 17:23 | 100 | 23.47 |
| 07/10/2026 17:23 | 100 | 23.47 |
| 07/10/2026 17:23 | 5 | 23.47 |
| 07/10/2026 17:23 | 20 | 23.47 |
| 07/10/2026 17:23 | 59 | 23.47 |
| 07/10/2026 17:23 | 1000 | 23.47 |
| 07/10/2026 17:23 | 10 | 23.47 |
| 07/10/2026 17:23 | 211 | 23.465 |
| 07/10/2026 17:23 | 89 | 23.465 |
| 07/10/2026 17:23 | 300 | 23.465 |
| 07/10/2026 17:22 | 30 | 23.46 |
| 07/10/2026 17:22 | 100 | 23.46 |
| 07/10/2026 17:22 | 16 | 23.46 |
| 07/10/2026 17:22 | 500 | 23.46 |
| 07/10/2026 17:22 | 132 | 23.46 |
| 07/10/2026 17:22 | 100 | 23.46 |
| 07/10/2026 17:22 | 86 | 23.46 |
| 07/10/2026 17:22 | 200 | 23.46 |
| 07/10/2026 17:22 | 2 | 23.46 |
| 07/10/2026 17:22 | 1189 | 23.46 |
| 07/10/2026 17:22 | 611 | 23.46 |
| 07/10/2026 17:22 | 17 | 23.465 |
| 07/10/2026 17:22 | 17 | 23.465 |
| 07/10/2026 17:22 | 200 | 23.465 |
| 07/10/2026 17:22 | 4 | 23.465 |
| 07/10/2026 17:22 | 178 | 23.465 |
| 07/10/2026 17:22 | 211 | 23.465 |
| 07/10/2026 17:22 | 89 | 23.465 |
| 07/10/2026 17:22 | 300 | 23.465 |
| 07/10/2026 17:22 | 20 | 23.46 |
| 07/10/2026 17:22 | 100 | 23.46 |
| 07/10/2026 17:22 | 1 | 23.46 |
| 07/10/2026 17:22 | 15 | 23.46 |
| 07/10/2026 17:22 | 100 | 23.46 |
| 07/10/2026 17:22 | 10 | 23.46 |
| 07/10/2026 17:22 | 777 | 23.46 |
| 07/10/2026 17:22 | 223 | 23.46 |
| 07/10/2026 17:22 | 5 | 23.46 |
| 07/10/2026 17:21 | 100 | 23.45 |
| 07/10/2026 17:21 | 100 | 23.45 |
| 07/10/2026 17:21 | 84 | 23.45 |
| 07/10/2026 17:21 | 200 | 23.45 |
| 07/10/2026 17:21 | 100 | 23.45 |
| 07/10/2026 17:21 | 100 | 23.45 |
| 07/10/2026 17:21 | 500 | 23.45 |
| 07/10/2026 17:21 | 192 | 23.44 |
| 07/10/2026 17:21 | 13 | 23.44 |
| 07/10/2026 17:21 | 300 | 23.44 |
| 07/10/2026 17:21 | 630 | 23.44 |
| 07/10/2026 17:21 | 167 | 23.44 |
| 07/10/2026 17:21 | 303 | 23.44 |
| 07/10/2026 17:21 | 84 | 23.44 |
| 07/10/2026 17:21 | 16 | 23.44 |
| 07/10/2026 17:21 | 700 | 23.44 |
| 07/10/2026 17:21 | 100 | 23.44 |
| 07/10/2026 17:21 | 2 | 23.45 |
| 07/10/2026 17:21 | 200 | 23.45 |
| 07/10/2026 17:21 | 553 | 23.45 |
| 07/10/2026 17:21 | 428 | 23.45 |
| 07/10/2026 17:21 | 719 | 23.45 |
| 07/10/2026 17:21 | 11 | 23.45 |
| 07/10/2026 17:20 | 100 | 23.455 |
| 07/10/2026 17:20 | 300 | 23.455 |
| 07/10/2026 17:20 | 389 | 23.455 |
| 07/10/2026 17:20 | 4 | 23.455 |
| 07/10/2026 17:20 | 20 | 23.45 |
| 07/10/2026 17:20 | 100 | 23.45 |
| 07/10/2026 17:20 | 100 | 23.45 |
| 07/10/2026 17:20 | 422 | 23.45 |
| 07/10/2026 17:20 | 78 | 23.45 |
| 07/10/2026 17:20 | 8 | 23.45 |
| 07/10/2026 17:20 | 100 | 23.45 |
| 07/10/2026 17:20 | 100 | 23.44 |
| 07/10/2026 17:20 | 30 | 23.44 |
| 07/10/2026 17:20 | 100 | 23.44 |
| 07/10/2026 17:20 | 500 | 23.44 |
| 07/10/2026 17:20 | 30 | 23.44 |
| 07/10/2026 17:20 | 100 | 23.44 |
| 07/10/2026 17:20 | 100 | 23.44 |
| 07/10/2026 17:20 | 100 | 23.44 |
| 07/10/2026 17:20 | 100 | 23.44 |
| 07/10/2026 17:20 | 100 | 23.44 |
| 07/10/2026 17:20 | 500 | 23.44 |
| 07/10/2026 17:20 | 200 | 23.44 |
| 07/10/2026 17:20 | 1500 | 23.44 |
| 07/10/2026 17:20 | 1 | 23.44 |
| 07/10/2026 17:20 | 500 | 23.44 |
| 07/10/2026 17:20 | 200 | 23.44 |
| 07/10/2026 17:20 | 100 | 23.44 |
| 07/10/2026 17:20 | 2 | 23.44 |
| 07/10/2026 17:20 | 94 | 23.44 |
| 07/10/2026 17:20 | 100 | 23.44 |
| 07/10/2026 17:20 | 100 | 23.44 |
| 07/10/2026 17:20 | 100 | 23.44 |
| 07/10/2026 17:20 | 5 | 23.44 |
| 07/10/2026 17:19 | 126 | 23.45 |
| 07/10/2026 17:19 | 100 | 23.45 |
| 07/10/2026 17:19 | 100 | 23.45 |
| 07/10/2026 17:19 | 10 | 23.45 |
| 07/10/2026 17:19 | 100 | 23.45 |
| 07/10/2026 17:19 | 100 | 23.45 |
| 07/10/2026 17:19 | 100 | 23.46 |
| 07/10/2026 17:19 | 100 | 23.46 |
| 07/10/2026 17:19 | 100 | 23.46 |
| 07/10/2026 17:19 | 200 | 23.46 |
| 07/10/2026 17:19 | 200 | 23.47 |
| 07/10/2026 17:19 | 500 | 23.47 |
| 07/10/2026 17:19 | 2 | 23.47 |
| 07/10/2026 17:19 | 4 | 23.475 |
| 07/10/2026 17:19 | 300 | 23.47 |
| 07/10/2026 17:19 | 6 | 23.47 |
| 07/10/2026 17:19 | 6 | 23.47 |
| 07/10/2026 17:19 | 10 | 23.47 |
| 07/10/2026 17:19 | 15 | 23.47 |
| 07/10/2026 17:19 | 20 | 23.47 |
| 07/10/2026 17:19 | 400 | 23.47 |
| 07/10/2026 17:19 | 100 | 23.47 |
| 07/10/2026 17:19 | 100 | 23.46 |
| 07/10/2026 17:19 | 500 | 23.46 |
| 07/10/2026 17:19 | 100 | 23.46 |
| 07/10/2026 17:19 | 389 | 23.455 |
| 07/10/2026 17:19 | 100 | 23.46 |
| 07/10/2026 17:19 | 100 | 23.46 |
| 07/10/2026 17:19 | 1 | 23.46 |
| 07/10/2026 17:19 | 300 | 23.46 |
| 07/10/2026 17:19 | 1 | 23.46 |
| 07/10/2026 17:19 | 100 | 23.465 |
| 07/10/2026 17:19 | 100 | 23.46 |
| 07/10/2026 17:19 | 100 | 23.46 |
| 07/10/2026 17:19 | 100 | 23.46 |
| 07/10/2026 17:19 | 100 | 23.46 |
| 07/10/2026 17:19 | 20 | 23.46 |
| 07/10/2026 17:19 | 30 | 23.46 |
| 07/10/2026 17:19 | 200 | 23.46 |
| 07/10/2026 17:19 | 103 | 23.46 |
| 07/10/2026 17:19 | 136 | 23.46 |
| 07/10/2026 17:19 | 142 | 23.46 |
| 07/10/2026 17:19 | 54 | 23.46 |
| 07/10/2026 17:19 | 174 | 23.46 |
| 07/10/2026 17:19 | 100 | 23.46 |
| 07/10/2026 17:19 | 65 | 23.46 |
| 07/10/2026 17:19 | 100 | 23.46 |
| 07/10/2026 17:19 | 600 | 23.46 |
| 07/10/2026 17:19 | 20 | 23.46 |
| 07/10/2026 17:19 | 1000 | 23.46 |
| 07/10/2026 17:19 | 300 | 23.455 |
| 07/10/2026 17:18 | 100 | 23.45 |
| 07/10/2026 17:18 | 30 | 23.45 |
| 07/10/2026 17:18 | 100 | 23.45 |
| 07/10/2026 17:18 | 500 | 23.45 |
| 07/10/2026 17:18 | 100 | 23.445 |
| 07/10/2026 17:18 | 400 | 23.45 |
| 07/10/2026 17:18 | 485 | 23.45 |
| 07/10/2026 17:18 | 1626 | 23.45 |
| 07/10/2026 17:18 | 485 | 23.45 |
| 07/10/2026 17:18 | 89 | 23.45 |
| 07/10/2026 17:18 | 100 | 23.45 |
| 07/10/2026 17:18 | 41 | 23.45 |
| 07/10/2026 17:18 | 59 | 23.45 |
| 07/10/2026 17:18 | 100 | 23.455 |
| 07/10/2026 17:18 | 17 | 23.455 |
| 07/10/2026 17:18 | 100 | 23.45 |
| 07/10/2026 17:18 | 100 | 23.45 |
| 07/10/2026 17:18 | 100 | 23.45 |
| 07/10/2026 17:18 | 500 | 23.45 |
| 07/10/2026 17:18 | 100 | 23.445 |
| 07/10/2026 17:18 | 1 | 23.44 |
| 07/10/2026 17:17 | 101 | 23.445 |
| 07/10/2026 17:17 | 100 | 23.45 |
| 07/10/2026 17:17 | 200 | 23.45 |
| 07/10/2026 17:17 | 1660 | 23.45 |
| 07/10/2026 17:17 | 101 | 23.45 |
| 07/10/2026 17:17 | 390 | 23.45 |
| 07/10/2026 17:17 | 30 | 23.45 |
| 07/10/2026 17:17 | 1000 | 23.45 |
| 07/10/2026 17:17 | 45 | 23.45 |
| 07/10/2026 17:17 | 500 | 23.45 |
| 07/10/2026 17:17 | 2 | 23.45 |
| 07/10/2026 17:17 | 400 | 23.45 |
| 07/10/2026 17:17 | 10 | 23.45 |
| 07/10/2026 17:17 | 888 | 23.45 |
| 07/10/2026 17:17 | 567 | 23.45 |
| 07/10/2026 17:17 | 145 | 23.45 |
| 07/10/2026 17:17 | 100 | 23.45 |
| 07/10/2026 17:17 | 100 | 23.455 |
| 07/10/2026 17:17 | 17 | 23.455 |
| 07/10/2026 17:17 | 100 | 23.455 |
| 07/10/2026 17:17 | 17 | 23.455 |
| 07/10/2026 17:17 | 252 | 23.455 |
| 07/10/2026 17:17 | 82 | 23.45 |
| 07/10/2026 17:17 | 100 | 23.45 |
| 07/10/2026 17:17 | 18 | 23.45 |
| 07/10/2026 17:17 | 500 | 23.45 |
| 07/10/2026 17:17 | 14 | 23.45 |
| 07/10/2026 17:17 | 166 | 23.445 |
| 07/10/2026 17:17 | 34 | 23.445 |
| 07/10/2026 17:17 | 59 | 23.44 |
| 07/10/2026 17:17 | 187 | 23.44 |
| 07/10/2026 17:17 | 12 | 23.44 |
| 07/10/2026 17:17 | 88 | 23.44 |
| 07/10/2026 17:17 | 30 | 23.44 |
| 07/10/2026 17:17 | 100 | 23.44 |
| 07/10/2026 17:17 | 100 | 23.44 |
| 07/10/2026 17:17 | 100 | 23.44 |
| 07/10/2026 17:17 | 56 | 23.44 |
| 07/10/2026 17:17 | 10 | 23.44 |
| 07/10/2026 17:17 | 500 | 23.44 |
| 07/10/2026 17:16 | 300 | 23.43 |
| 07/10/2026 17:16 | 100 | 23.43 |
| 07/10/2026 17:16 | 200 | 23.43 |
| 07/10/2026 17:16 | 50 | 23.43 |
| 07/10/2026 17:16 | 30 | 23.43 |
| 07/10/2026 17:16 | 30 | 23.43 |
| 07/10/2026 17:16 | 100 | 23.43 |
| 07/10/2026 17:16 | 100 | 23.43 |
| 07/10/2026 17:16 | 100 | 23.425 |
| 07/10/2026 17:16 | 1 | 23.42 |
| 07/10/2026 17:16 | 100 | 23.42 |
| 07/10/2026 17:16 | 83 | 23.42 |
| 07/10/2026 17:16 | 100 | 23.42 |
| 07/10/2026 17:16 | 170 | 23.42 |
| 07/10/2026 17:16 | 100 | 23.42 |
| 07/10/2026 17:16 | 188 | 23.42 |
| 07/10/2026 17:16 | 129 | 23.42 |
| 07/10/2026 17:16 | 528 | 23.42 |
| 07/10/2026 17:16 | 100 | 23.42 |
| 07/10/2026 17:16 | 100 | 23.415 |
| 07/10/2026 17:16 | 100 | 23.42 |
| 07/10/2026 17:16 | 5 | 23.42 |
| 07/10/2026 17:16 | 100 | 23.425 |
| 07/10/2026 17:16 | 1 | 23.43 |
| 07/10/2026 17:16 | 97 | 23.43 |
| 07/10/2026 17:16 | 1 | 23.43 |
| 07/10/2026 17:16 | 602 | 23.43 |
| 07/10/2026 17:16 | 100 | 23.43 |
| 07/10/2026 17:16 | 3470 | 23.43 |
| 07/10/2026 17:16 | 200 | 23.43 |
| 07/10/2026 17:16 | 528 | 23.43 |
| 07/10/2026 17:16 | 100 | 23.43 |
| 07/10/2026 17:16 | 100 | 23.43 |
| 07/10/2026 17:16 | 100 | 23.43 |
| 07/10/2026 17:16 | 75 | 23.43 |
| 07/10/2026 17:16 | 825 | 23.43 |
| 07/10/2026 17:16 | 100 | 23.43 |
| 07/10/2026 17:16 | 75 | 23.43 |
| 07/10/2026 17:16 | 300 | 23.43 |
| 07/10/2026 17:16 | 5 | 23.43 |
| 07/10/2026 17:16 | 100 | 23.43 |
| 07/10/2026 17:16 | 1000 | 23.43 |
| 07/10/2026 17:16 | 50 | 23.43 |
| 07/10/2026 17:16 | 200 | 23.42 |
| 07/10/2026 17:16 | 100 | 23.42 |
| 07/10/2026 17:16 | 100 | 23.42 |
| 07/10/2026 17:16 | 82 | 23.42 |
| 07/10/2026 17:16 | 44 | 23.42 |
| 07/10/2026 17:16 | 56 | 23.42 |
| 07/10/2026 17:16 | 44 | 23.42 |
| 07/10/2026 17:16 | 100 | 23.42 |
| 07/10/2026 17:16 | 100 | 23.42 |
| 07/10/2026 17:16 | 700 | 23.42 |
| 07/10/2026 17:16 | 100 | 23.42 |
| 07/10/2026 17:16 | 528 | 23.42 |
| 07/10/2026 17:16 | 100 | 23.42 |
| 07/10/2026 17:16 | 100 | 23.42 |
| 07/10/2026 17:16 | 100 | 23.42 |
| 07/10/2026 17:16 | 100 | 23.415 |
| 07/10/2026 17:16 | 300 | 23.42 |
| 07/10/2026 17:16 | 2300 | 23.42 |
| 07/10/2026 17:16 | 1 | 23.42 |
| 07/10/2026 17:16 | 100 | 23.42 |
| 07/10/2026 17:16 | 46 | 23.42 |
| 07/10/2026 17:16 | 17 | 23.425 |
| 07/10/2026 17:16 | 266 | 23.42 |
| 07/10/2026 17:16 | 400 | 23.42 |
| 07/10/2026 17:16 | 100 | 23.42 |
| 07/10/2026 17:16 | 500 | 23.42 |
| 07/10/2026 17:15 | 300 | 23.42 |
| 07/10/2026 17:15 | 100 | 23.42 |
| 07/10/2026 17:15 | 2 | 23.42 |
| 07/10/2026 17:15 | 300 | 23.425 |
| 07/10/2026 17:15 | 300 | 23.425 |
| 07/10/2026 17:15 | 2 | 23.425 |
| 07/10/2026 17:15 | 100 | 23.425 |
| 07/10/2026 17:15 | 198 | 23.425 |
| 07/10/2026 17:15 | 50 | 23.425 |
| 07/10/2026 17:15 | 89 | 23.425 |
| 07/10/2026 17:15 | 211 | 23.425 |
| 07/10/2026 17:15 | 389 | 23.425 |
| 07/10/2026 17:15 | 202 | 23.42 |
| 07/10/2026 17:15 | 185 | 23.42 |
| 07/10/2026 17:15 | 100 | 23.42 |
| 07/10/2026 17:15 | 300 | 23.42 |
| 07/10/2026 17:15 | 30 | 23.42 |
| 07/10/2026 17:15 | 100 | 23.42 |
| 07/10/2026 17:15 | 100 | 23.42 |
| 07/10/2026 17:15 | 100 | 23.42 |
| 07/10/2026 17:15 | 100 | 23.42 |
| 07/10/2026 17:15 | 100 | 23.42 |
| 07/10/2026 17:15 | 100 | 23.42 |
| 07/10/2026 17:15 | 100 | 23.42 |
| 07/10/2026 17:15 | 100 | 23.42 |
| 07/10/2026 17:15 | 34 | 23.42 |
| 07/10/2026 17:15 | 145 | 23.42 |
| 07/10/2026 17:15 | 100 | 23.42 |
| 07/10/2026 17:15 | 100 | 23.42 |
| 07/10/2026 17:15 | 44 | 23.42 |
| 07/10/2026 17:15 | 100 | 23.42 |
| 07/10/2026 17:15 | 200 | 23.42 |
| 07/10/2026 17:15 | 90 | 23.42 |
| 07/10/2026 17:15 | 10 | 23.42 |
| 07/10/2026 17:15 | 100 | 23.42 |
| 07/10/2026 17:15 | 189 | 23.415 |
| 07/10/2026 17:15 | 200 | 23.415 |
| 07/10/2026 17:15 | 100 | 23.415 |
| 07/10/2026 17:15 | 3 | 23.415 |
| 07/10/2026 17:14 | 100 | 23.415 |
| 07/10/2026 17:14 | 100 | 23.415 |
| 07/10/2026 17:14 | 100 | 23.415 |
| 07/10/2026 17:14 | 100 | 23.415 |
| 07/10/2026 17:14 | 122 | 23.42 |
| 07/10/2026 17:14 | 600 | 23.42 |
| 07/10/2026 17:14 | 100 | 23.42 |
| 07/10/2026 17:14 | 100 | 23.42 |
| 07/10/2026 17:14 | 40 | 23.42 |
| 07/10/2026 17:14 | 200 | 23.42 |
| 07/10/2026 17:14 | 10 | 23.42 |
| 07/10/2026 17:14 | 5 | 23.42 |
| 07/10/2026 17:14 | 43 | 23.42 |
| 07/10/2026 17:14 | 500 | 23.42 |
| 07/10/2026 17:14 | 100 | 23.415 |
| 07/10/2026 17:14 | 400 | 23.41 |
| 07/10/2026 17:14 | 1 | 23.41 |
| 07/10/2026 17:14 | 30 | 23.41 |
| 07/10/2026 17:14 | 1 | 23.41 |
| 07/10/2026 17:14 | 900 | 23.41 |
| 07/10/2026 17:14 | 200 | 23.41 |
| 07/10/2026 17:14 | 400 | 23.41 |
| 07/10/2026 17:14 | 1 | 23.41 |
| 07/10/2026 17:14 | 282 | 23.41 |
| 07/10/2026 17:14 | 208 | 23.41 |
| 07/10/2026 17:14 | 99 | 23.41 |
| 07/10/2026 17:14 | 30 | 23.41 |
| 07/10/2026 17:14 | 203 | 23.41 |
| 07/10/2026 17:14 | 100 | 23.415 |
| 07/10/2026 17:14 | 100 | 23.41 |
| 07/10/2026 17:14 | 100 | 23.41 |
| 07/10/2026 17:14 | 100 | 23.41 |
| 07/10/2026 17:14 | 500 | 23.41 |
| 07/10/2026 17:14 | 10 | 23.41 |
| 07/10/2026 17:14 | 80 | 23.41 |
| 07/10/2026 17:14 | 100 | 23.41 |
| 07/10/2026 17:14 | 2 | 23.40 |
| 07/10/2026 17:14 | 23 | 23.40 |
| 07/10/2026 17:14 | 400 | 23.40 |
| 07/10/2026 17:14 | 100 | 23.40 |
| 07/10/2026 17:14 | 30 | 23.40 |
| 07/10/2026 17:14 | 100 | 23.40 |
| 07/10/2026 17:14 | 2 | 23.40 |
| 07/10/2026 17:14 | 100 | 23.40 |
| 07/10/2026 17:14 | 30 | 23.40 |
| 07/10/2026 17:14 | 59 | 23.40 |
| 07/10/2026 17:14 | 11 | 23.40 |
| 07/10/2026 17:14 | 51 | 23.40 |
| 07/10/2026 17:14 | 52 | 23.40 |
| 07/10/2026 17:14 | 100 | 23.40 |
| 07/10/2026 17:14 | 149 | 23.40 |
| 07/10/2026 17:14 | 100 | 23.40 |
| 07/10/2026 17:14 | 100 | 23.40 |
| 07/10/2026 17:14 | 100 | 23.40 |
| 07/10/2026 17:14 | 100 | 23.40 |
| 07/10/2026 17:14 | 100 | 23.40 |
| 07/10/2026 17:14 | 45 | 23.40 |
| 07/10/2026 17:14 | 55 | 23.40 |
| 07/10/2026 17:14 | 2 | 23.40 |
| 07/10/2026 17:14 | 30 | 23.40 |
| 07/10/2026 17:14 | 700 | 23.40 |
| 07/10/2026 17:14 | 100 | 23.40 |
| 07/10/2026 17:14 | 13 | 23.40 |
| 07/10/2026 17:14 | 87 | 23.40 |
| 07/10/2026 17:14 | 10 | 23.40 |
| 07/10/2026 17:14 | 300 | 23.405 |
| 07/10/2026 17:14 | 4 | 23.405 |
| 07/10/2026 17:14 | 183 | 23.405 |
| 07/10/2026 17:14 | 17 | 23.405 |
| 07/10/2026 17:14 | 17 | 23.405 |
| 07/10/2026 17:13 | 100 | 23.405 |
| 07/10/2026 17:13 | 82 | 23.41 |
| 07/10/2026 17:13 | 300 | 23.41 |
| 07/10/2026 17:13 | 100 | 23.41 |
| 07/10/2026 17:13 | 1 | 23.41 |
| 07/10/2026 17:13 | 10 | 23.41 |
| 07/10/2026 17:13 | 400 | 23.41 |
| 07/10/2026 17:13 | 2 | 23.41 |
| 07/10/2026 17:13 | 1300 | 23.41 |
| 07/10/2026 17:13 | 100 | 23.415 |
| 07/10/2026 17:13 | 100 | 23.415 |
| 07/10/2026 17:13 | 89 | 23.415 |
| 07/10/2026 17:13 | 300 | 23.415 |
| 07/10/2026 17:12 | 89 | 23.415 |
| 07/10/2026 17:12 | 13 | 23.41 |
| 07/10/2026 17:12 | 300 | 23.41 |
| 07/10/2026 17:12 | 758 | 23.415 |
| 07/10/2026 17:12 | 132 | 23.415 |
| 07/10/2026 17:12 | 245 | 23.41 |
| 07/10/2026 17:12 | 40 | 23.41 |
| 07/10/2026 17:12 | 80 | 23.41 |
| 07/10/2026 17:12 | 20 | 23.41 |
| 07/10/2026 17:12 | 5 | 23.41 |
| 07/10/2026 17:12 | 95 | 23.41 |
| 07/10/2026 17:12 | 100 | 23.41 |
| 07/10/2026 17:12 | 100 | 23.41 |
| 07/10/2026 17:12 | 600 | 23.41 |
| 07/10/2026 17:12 | 500 | 23.41 |
| 07/10/2026 17:12 | 10 | 23.41 |
| 07/10/2026 17:12 | 100 | 23.41 |
| 07/10/2026 17:12 | 110 | 23.405 |
| 07/10/2026 17:12 | 50 | 23.40 |
| 07/10/2026 17:12 | 100 | 23.40 |
| 07/10/2026 17:12 | 40 | 23.40 |
| 07/10/2026 17:12 | 39 | 23.40 |
| 07/10/2026 17:12 | 36 | 23.40 |
| 07/10/2026 17:12 | 14 | 23.40 |
| 07/10/2026 17:12 | 325 | 23.40 |
| 07/10/2026 17:12 | 100 | 23.40 |
| 07/10/2026 17:12 | 100 | 23.40 |
| 07/10/2026 17:12 | 400 | 23.40 |
| 07/10/2026 17:12 | 256 | 23.40 |
| 07/10/2026 17:12 | 300 | 23.40 |
| 07/10/2026 17:12 | 400 | 23.40 |
| 07/10/2026 17:12 | 100 | 23.40 |
| 07/10/2026 17:12 | 329 | 23.40 |
| 07/10/2026 17:12 | 91 | 23.40 |
| 07/10/2026 17:12 | 100 | 23.40 |
| 07/10/2026 17:12 | 100 | 23.40 |
| 07/10/2026 17:12 | 84 | 23.40 |
| 07/10/2026 17:12 | 316 | 23.40 |
| 07/10/2026 17:12 | 100 | 23.40 |
| 07/10/2026 17:12 | 300 | 23.40 |
| 07/10/2026 17:12 | 1304 | 23.40 |
| 07/10/2026 17:12 | 396 | 23.40 |
| 07/10/2026 17:12 | 10 | 23.40 |
| 07/10/2026 17:12 | 11 | 23.40 |
| 07/10/2026 17:12 | 300 | 23.405 |
| 07/10/2026 17:12 | 102 | 23.405 |
| 07/10/2026 17:12 | 198 | 23.405 |
| 07/10/2026 17:12 | 211 | 23.405 |
| 07/10/2026 17:12 | 89 | 23.405 |
| 07/10/2026 17:12 | 300 | 23.405 |
| 07/10/2026 17:12 | 50 | 23.405 |
| 07/10/2026 17:11 | 300 | 23.405 |
| 07/10/2026 17:11 | 100 | 23.40 |
| 07/10/2026 17:11 | 100 | 23.40 |
| 07/10/2026 17:11 | 8 | 23.40 |
| 07/10/2026 17:11 | 56 | 23.40 |
| 07/10/2026 17:11 | 64 | 23.40 |
| 07/10/2026 17:11 | 100 | 23.40 |
| 07/10/2026 17:11 | 100 | 23.40 |
| 07/10/2026 17:11 | 171 | 23.40 |
| 07/10/2026 17:11 | 180 | 23.40 |
| 07/10/2026 17:11 | 100 | 23.40 |
| 07/10/2026 17:11 | 100 | 23.40 |
| 07/10/2026 17:11 | 200 | 23.40 |
| 07/10/2026 17:11 | 10 | 23.40 |
| 07/10/2026 17:11 | 200 | 23.40 |
| 07/10/2026 17:11 | 89 | 23.395 |
| 07/10/2026 17:11 | 100 | 23.39 |
| 07/10/2026 17:11 | 30 | 23.39 |
| 07/10/2026 17:11 | 300 | 23.39 |
| 07/10/2026 17:11 | 100 | 23.39 |
| 07/10/2026 17:11 | 100 | 23.39 |
| 07/10/2026 17:11 | 100 | 23.39 |
| 07/10/2026 17:11 | 100 | 23.39 |
| 07/10/2026 17:11 | 406 | 23.39 |
| 07/10/2026 17:11 | 94 | 23.39 |
| 07/10/2026 17:11 | 100 | 23.39 |
| 07/10/2026 17:11 | 2 | 23.39 |
| 07/10/2026 17:10 | 300 | 23.395 |
| 07/10/2026 17:10 | 69 | 23.39 |
| 07/10/2026 17:10 | 100 | 23.39 |
| 07/10/2026 17:10 | 100 | 23.395 |
| 07/10/2026 17:10 | 100 | 23.395 |
| 07/10/2026 17:10 | 100 | 23.395 |
| 07/10/2026 17:10 | 100 | 23.40 |
| 07/10/2026 17:10 | 143 | 23.40 |
| 07/10/2026 17:10 | 100 | 23.40 |
| 07/10/2026 17:10 | 100 | 23.40 |
| 07/10/2026 17:10 | 143 | 23.40 |
| 07/10/2026 17:10 | 57 | 23.40 |
| 07/10/2026 17:10 | 43 | 23.40 |
| 07/10/2026 17:10 | 57 | 23.40 |
| 07/10/2026 17:10 | 100 | 23.40 |
| 07/10/2026 17:10 | 10 | 23.40 |
| 07/10/2026 17:10 | 43 | 23.40 |
| 07/10/2026 17:10 | 57 | 23.40 |
| 07/10/2026 17:10 | 100 | 23.40 |
| 07/10/2026 17:10 | 2 | 23.40 |
| 07/10/2026 17:10 | 100 | 23.40 |
| 07/10/2026 17:10 | 200 | 23.40 |
| 07/10/2026 17:09 | 100 | 23.405 |
| 07/10/2026 17:09 | 100 | 23.405 |
| 07/10/2026 17:09 | 100 | 23.405 |
| 07/10/2026 17:09 | 100 | 23.405 |
| 07/10/2026 17:09 | 20 | 23.40 |
| 07/10/2026 17:09 | 1100 | 23.40 |
| 07/10/2026 17:09 | 100 | 23.40 |
| 07/10/2026 17:09 | 24 | 23.40 |
| 07/10/2026 17:09 | 100 | 23.395 |
| 07/10/2026 17:09 | 200 | 23.395 |
| 07/10/2026 17:09 | 100 | 23.395 |
| 07/10/2026 17:09 | 300 | 23.395 |
| 07/10/2026 17:09 | 600 | 23.395 |
| 07/10/2026 17:09 | 34 | 23.40 |
| 07/10/2026 17:09 | 66 | 23.40 |
| 07/10/2026 17:09 | 66 | 23.40 |
| 07/10/2026 17:09 | 134 | 23.40 |
| 07/10/2026 17:09 | 100 | 23.40 |
| 07/10/2026 17:09 | 100 | 23.40 |
| 07/10/2026 17:09 | 366 | 23.40 |
| 07/10/2026 17:09 | 100 | 23.40 |
| 07/10/2026 17:09 | 100 | 23.40 |
| 07/10/2026 17:09 | 34 | 23.40 |
| 07/10/2026 17:09 | 166 | 23.40 |
| 07/10/2026 17:09 | 24 | 23.40 |
| 07/10/2026 17:09 | 376 | 23.40 |
| 07/10/2026 17:09 | 2 | 23.40 |
| 07/10/2026 17:09 | 200 | 23.40 |
| 07/10/2026 17:09 | 42 | 23.40 |
| 07/10/2026 17:09 | 62 | 23.40 |
| 07/10/2026 17:09 | 100 | 23.40 |
| 07/10/2026 17:09 | 400 | 23.40 |
| 07/10/2026 17:09 | 38 | 23.40 |
| 07/10/2026 17:09 | 100 | 23.40 |
| 07/10/2026 17:09 | 10 | 23.40 |
| 07/10/2026 17:09 | 11 | 23.40 |
| 07/10/2026 17:09 | 100 | 23.40 |
| 07/10/2026 17:09 | 30 | 23.40 |
| 07/10/2026 17:09 | 94 | 23.40 |
| 07/10/2026 17:09 | 100 | 23.40 |
| 07/10/2026 17:09 | 100 | 23.40 |
| 07/10/2026 17:09 | 100 | 23.40 |
| 07/10/2026 17:09 | 100 | 23.40 |
| 07/10/2026 17:09 | 100 | 23.40 |
| 07/10/2026 17:09 | 400 | 23.40 |
| 07/10/2026 17:09 | 10 | 23.395 |
| 07/10/2026 17:09 | 300 | 23.395 |
| 07/10/2026 17:09 | 17 | 23.39 |
| 07/10/2026 17:09 | 26 | 23.395 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 86 | 23.39 |
| 07/10/2026 17:08 | 50 | 23.39 |
| 07/10/2026 17:08 | 67 | 23.39 |
| 07/10/2026 17:08 | 133 | 23.39 |
| 07/10/2026 17:08 | 400 | 23.39 |
| 07/10/2026 17:08 | 200 | 23.39 |
| 07/10/2026 17:08 | 930 | 23.39 |
| 07/10/2026 17:08 | 162 | 23.39 |
| 07/10/2026 17:08 | 300 | 23.39 |
| 07/10/2026 17:08 | 386 | 23.39 |
| 07/10/2026 17:08 | 134 | 23.39 |
| 07/10/2026 17:08 | 180 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.395 |
| 07/10/2026 17:08 | 100 | 23.395 |
| 07/10/2026 17:08 | 100 | 23.395 |
| 07/10/2026 17:08 | 100 | 23.395 |
| 07/10/2026 17:08 | 48 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 300 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 181 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 242 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.385 |
| 07/10/2026 17:08 | 97 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 62 | 23.39 |
| 07/10/2026 17:08 | 405 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 200 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 310 | 23.39 |
| 07/10/2026 17:08 | 242 | 23.39 |
| 07/10/2026 17:08 | 20 | 23.39 |
| 07/10/2026 17:08 | 580 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 48 | 23.39 |
| 07/10/2026 17:08 | 86 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 84 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 142 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 60 | 23.39 |
| 07/10/2026 17:08 | 40 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 41 | 23.39 |
| 07/10/2026 17:08 | 59 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 11 | 23.39 |
| 07/10/2026 17:08 | 306 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 143 | 23.39 |
| 07/10/2026 17:08 | 200 | 23.39 |
| 07/10/2026 17:08 | 36 | 23.39 |
| 07/10/2026 17:08 | 2 | 23.39 |
| 07/10/2026 17:08 | 62 | 23.39 |
| 07/10/2026 17:08 | 28 | 23.39 |
| 07/10/2026 17:08 | 72 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 242 | 23.39 |
| 07/10/2026 17:08 | 242 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 50 | 23.39 |
| 07/10/2026 17:08 | 57 | 23.39 |
| 07/10/2026 17:08 | 43 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 200 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 310 | 23.39 |
| 07/10/2026 17:08 | 600 | 23.39 |
| 07/10/2026 17:08 | 490 | 23.39 |
| 07/10/2026 17:08 | 40 | 23.39 |
| 07/10/2026 17:08 | 70 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 86 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 155 | 23.39 |
| 07/10/2026 17:08 | 161 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 317 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 141 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 117 | 23.39 |
| 07/10/2026 17:08 | 22 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 103 | 23.39 |
| 07/10/2026 17:08 | 108 | 23.39 |
| 07/10/2026 17:08 | 242 | 23.39 |
| 07/10/2026 17:08 | 300 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 175 | 23.39 |
| 07/10/2026 17:08 | 125 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 200 | 23.39 |
| 07/10/2026 17:08 | 400 | 23.39 |
| 07/10/2026 17:08 | 9 | 23.39 |
| 07/10/2026 17:08 | 151 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 100 | 23.39 |
| 07/10/2026 17:08 | 200 | 23.39 |
| 07/10/2026 17:08 | 300 | 23.39 |
| 07/10/2026 17:08 | 12 | 23.39 |
| 07/10/2026 17:08 | 36 | 23.39 |
| 07/10/2026 17:08 | 149 | 23.395 |
| 07/10/2026 17:08 | 100 | 23.395 |
| 07/10/2026 17:08 | 389 | 23.395 |
| 07/10/2026 17:08 | 200 | 23.40 |
| 07/10/2026 17:08 | 200 | 23.40 |
| 07/10/2026 17:08 | 100 | 23.40 |
| 07/10/2026 17:08 | 100 | 23.40 |
| 07/10/2026 17:08 | 100 | 23.40 |
| 07/10/2026 17:08 | 500 | 23.40 |
| 07/10/2026 17:08 | 100 | 23.40 |
| 07/10/2026 17:08 | 50 | 23.40 |
| 07/10/2026 17:08 | 125 | 23.40 |
| 07/10/2026 17:08 | 10 | 23.40 |
| 07/10/2026 17:08 | 389 | 23.405 |
| 07/10/2026 17:08 | 300 | 23.405 |
| 07/10/2026 17:08 | 100 | 23.405 |
| 07/10/2026 17:08 | 8 | 23.41 |
| 07/10/2026 17:08 | 100 | 23.41 |
| 07/10/2026 17:08 | 21 | 23.41 |
| 07/10/2026 17:08 | 100 | 23.41 |
| 07/10/2026 17:08 | 2 | 23.41 |
| 07/10/2026 17:08 | 100 | 23.415 |
| 07/10/2026 17:08 | 100 | 23.415 |
| 07/10/2026 17:08 | 100 | 23.415 |
| 07/10/2026 17:08 | 100 | 23.415 |
| 07/10/2026 17:08 | 496 | 23.415 |
| 07/10/2026 17:08 | 102 | 23.415 |
| 07/10/2026 17:08 | 2 | 23.415 |
| 07/10/2026 17:08 | 100 | 23.415 |
| 07/10/2026 17:08 | 200 | 23.415 |
| 07/10/2026 17:08 | 100 | 23.415 |
| 07/10/2026 17:08 | 100 | 23.415 |
| 07/10/2026 17:08 | 300 | 23.42 |
| 07/10/2026 17:08 | 900 | 23.42 |
| 07/10/2026 17:08 | 2 | 23.42 |
| 07/10/2026 17:08 | 24 | 23.42 |
| 07/10/2026 17:08 | 100 | 23.42 |
| 07/10/2026 17:07 | 200 | 23.42 |
| 07/10/2026 17:07 | 32 | 23.42 |
| 07/10/2026 17:07 | 300 | 23.42 |
| 07/10/2026 17:07 | 400 | 23.42 |
| 07/10/2026 17:07 | 27 | 23.42 |
| 07/10/2026 17:07 | 200 | 23.42 |
| 07/10/2026 17:07 | 100 | 23.42 |
| 07/10/2026 17:07 | 307 | 23.42 |
| 07/10/2026 17:07 | 44 | 23.42 |
| 07/10/2026 17:07 | 100 | 23.42 |
| 07/10/2026 17:07 | 100 | 23.42 |
| 07/10/2026 17:07 | 100 | 23.42 |
| 07/10/2026 17:07 | 332 | 23.42 |
| 07/10/2026 17:07 | 700 | 23.42 |
| 07/10/2026 17:07 | 192 | 23.42 |
| 07/10/2026 17:07 | 576 | 23.42 |
| 07/10/2026 17:07 | 100 | 23.42 |
| 07/10/2026 17:07 | 190 | 23.42 |
| 07/10/2026 17:07 | 89 | 23.425 |
| 07/10/2026 17:07 | 300 | 23.425 |
| 07/10/2026 17:07 | 26 | 23.43 |
| 07/10/2026 17:07 | 100 | 23.43 |
| 07/10/2026 17:07 | 100 | 23.43 |
| 07/10/2026 17:07 | 21 | 23.43 |
| 07/10/2026 17:07 | 300 | 23.43 |
| 07/10/2026 17:07 | 100 | 23.43 |
| 07/10/2026 17:07 | 50 | 23.43 |
| 07/10/2026 17:07 | 100 | 23.425 |
| 07/10/2026 17:07 | 30 | 23.43 |
| 07/10/2026 17:07 | 30 | 23.43 |
| 07/10/2026 17:07 | 1037 | 23.43 |
| 07/10/2026 17:07 | 63 | 23.43 |
| 07/10/2026 17:07 | 10 | 23.43 |
| 07/10/2026 17:07 | 1 | 23.43 |
| 07/10/2026 17:07 | 416 | 23.43 |
| 07/10/2026 17:07 | 510 | 23.43 |
| 07/10/2026 17:07 | 74 | 23.43 |
| 07/10/2026 17:07 | 26 | 23.435 |
| 07/10/2026 17:07 | 200 | 23.44 |
| 07/10/2026 17:07 | 100 | 23.44 |
| 07/10/2026 17:07 | 100 | 23.44 |
| 07/10/2026 17:07 | 100 | 23.44 |
| 07/10/2026 17:07 | 100 | 23.44 |
| 07/10/2026 17:07 | 100 | 23.44 |
| 07/10/2026 17:07 | 100 | 23.44 |
| 07/10/2026 17:07 | 100 | 23.435 |
| 07/10/2026 17:07 | 100 | 23.435 |
| 07/10/2026 17:07 | 1 | 23.44 |
| 07/10/2026 17:07 | 30 | 23.44 |
| 07/10/2026 17:07 | 100 | 23.44 |
| 07/10/2026 17:07 | 100 | 23.44 |
| 07/10/2026 17:07 | 25 | 23.44 |
| 07/10/2026 17:07 | 293 | 23.44 |
| 07/10/2026 17:06 | 100 | 23.445 |
| 07/10/2026 17:06 | 100 | 23.445 |
| 07/10/2026 17:06 | 204 | 23.44 |
| 07/10/2026 17:06 | 1100 | 23.44 |
| 07/10/2026 17:06 | 203 | 23.44 |
| 07/10/2026 17:06 | 100 | 23.44 |
| 07/10/2026 17:06 | 3 | 23.44 |
| 07/10/2026 17:06 | 87 | 23.45 |
| 07/10/2026 17:06 | 1360 | 23.45 |
| 07/10/2026 17:06 | 440 | 23.45 |
| 07/10/2026 17:06 | 30 | 23.45 |
| 07/10/2026 17:06 | 67 | 23.45 |
| 07/10/2026 17:06 | 233 | 23.45 |
| 07/10/2026 17:06 | 48 | 23.45 |
| 07/10/2026 17:06 | 99 | 23.45 |
| 07/10/2026 17:06 | 1 | 23.45 |
| 07/10/2026 17:06 | 100 | 23.45 |
| 07/10/2026 17:06 | 100 | 23.45 |
| 07/10/2026 17:06 | 200 | 23.45 |
| 07/10/2026 17:06 | 50 | 23.45 |
| 07/10/2026 17:06 | 200 | 23.45 |
| 07/10/2026 17:06 | 100 | 23.445 |
| 07/10/2026 17:06 | 300 | 23.445 |
| 07/10/2026 17:06 | 100 | 23.45 |
| 07/10/2026 17:06 | 100 | 23.45 |
| 07/10/2026 17:06 | 100 | 23.45 |
| 07/10/2026 17:06 | 9 | 23.45 |
| 07/10/2026 17:06 | 91 | 23.45 |
| 07/10/2026 17:06 | 10 | 23.45 |
| 07/10/2026 17:06 | 198 | 23.45 |
| 07/10/2026 17:06 | 100 | 23.45 |
| 07/10/2026 17:06 | 1 | 23.45 |
| 07/10/2026 17:06 | 99 | 23.45 |
| 07/10/2026 17:06 | 118 | 23.46 |
| 07/10/2026 17:06 | 2 | 23.46 |
| 07/10/2026 17:06 | 46 | 23.46 |
| 07/10/2026 17:06 | 100 | 23.46 |
| 07/10/2026 17:06 | 100 | 23.46 |
| 07/10/2026 17:06 | 400 | 23.46 |
| 07/10/2026 17:06 | 389 | 23.465 |
| 07/10/2026 17:06 | 300 | 23.465 |
| 07/10/2026 17:06 | 100 | 23.465 |
| 07/10/2026 17:06 | 198 | 23.465 |
| 07/10/2026 17:06 | 100 | 23.465 |
| 07/10/2026 17:05 | 100 | 23.465 |
| 07/10/2026 17:05 | 100 | 23.465 |
| 07/10/2026 17:05 | 100 | 23.47 |
| 07/10/2026 17:05 | 100 | 23.47 |
| 07/10/2026 17:05 | 30 | 23.47 |
| 07/10/2026 17:05 | 100 | 23.475 |
| 07/10/2026 17:05 | 100 | 23.475 |
| 07/10/2026 17:05 | 100 | 23.475 |
| 07/10/2026 17:05 | 100 | 23.475 |
| 07/10/2026 17:05 | 10 | 23.48 |
| 07/10/2026 17:05 | 82 | 23.48 |
| 07/10/2026 17:05 | 252 | 23.48 |
| 07/10/2026 17:05 | 2 | 23.48 |
| 07/10/2026 17:05 | 100 | 23.48 |
| 07/10/2026 17:05 | 10 | 23.48 |
| 07/10/2026 17:05 | 36 | 23.48 |
| 07/10/2026 17:05 | 100 | 23.49 |
| 07/10/2026 17:05 | 300 | 23.49 |
| 07/10/2026 17:05 | 276 | 23.49 |
| 07/10/2026 17:05 | 24 | 23.49 |
| 07/10/2026 17:05 | 100 | 23.49 |
| 07/10/2026 17:04 | 100 | 23.50 |
| 07/10/2026 17:04 | 300 | 23.50 |
| 07/10/2026 17:04 | 87 | 23.50 |
| 07/10/2026 17:04 | 3 | 23.50 |
| 07/10/2026 17:04 | 100 | 23.50 |
| 07/10/2026 17:04 | 2 | 23.50 |
| 07/10/2026 17:04 | 48 | 23.50 |
| 07/10/2026 17:04 | 30 | 23.50 |
| 07/10/2026 17:04 | 60 | 23.505 |
| 07/10/2026 17:04 | 100 | 23.505 |
| 07/10/2026 17:04 | 3 | 23.505 |
| 07/10/2026 17:04 | 300 | 23.505 |
| 07/10/2026 17:04 | 389 | 23.505 |
| 07/10/2026 17:04 | 100 | 23.505 |
| 07/10/2026 17:04 | 300 | 23.505 |
| 07/10/2026 17:03 | 182 | 23.51 |
| 07/10/2026 17:03 | 18 | 23.51 |
| 07/10/2026 17:03 | 212 | 23.51 |
| 07/10/2026 17:03 | 280 | 23.51 |
| 07/10/2026 17:03 | 200 | 23.51 |
| 07/10/2026 17:03 | 100 | 23.51 |
| 07/10/2026 17:03 | 100 | 23.51 |
| 07/10/2026 17:03 | 100 | 23.51 |
| 07/10/2026 17:03 | 100 | 23.51 |
| 07/10/2026 17:03 | 100 | 23.51 |
| 07/10/2026 17:03 | 81 | 23.51 |
| 07/10/2026 17:03 | 5 | 23.51 |
| 07/10/2026 17:03 | 10 | 23.51 |
| 07/10/2026 17:03 | 69 | 23.51 |
| 07/10/2026 17:03 | 100 | 23.51 |
| 07/10/2026 17:03 | 30 | 23.51 |
| 07/10/2026 17:03 | 100 | 23.51 |
| 07/10/2026 17:03 | 100 | 23.51 |
| 07/10/2026 17:03 | 33 | 23.51 |
| 07/10/2026 17:03 | 87 | 23.50 |
| 07/10/2026 17:03 | 700 | 23.50 |
| 07/10/2026 17:03 | 100 | 23.50 |
| 07/10/2026 17:03 | 100 | 23.50 |
| 07/10/2026 17:03 | 100 | 23.50 |
| 07/10/2026 17:03 | 200 | 23.50 |
| 07/10/2026 17:03 | 173 | 23.50 |
| 07/10/2026 17:03 | 600 | 23.50 |
| 07/10/2026 17:03 | 458 | 23.50 |
| 07/10/2026 17:03 | 115 | 23.50 |
| 07/10/2026 17:03 | 227 | 23.50 |
| 07/10/2026 17:03 | 100 | 23.505 |
| 07/10/2026 17:03 | 1000 | 23.50 |
| 07/10/2026 17:03 | 100 | 23.50 |
| 07/10/2026 17:03 | 609 | 23.50 |
| 07/10/2026 17:03 | 200 | 23.50 |
| 07/10/2026 17:03 | 200 | 23.50 |
| 07/10/2026 17:03 | 200 | 23.50 |
| 07/10/2026 17:03 | 100 | 23.50 |
| 07/10/2026 17:03 | 100 | 23.50 |
| 07/10/2026 17:03 | 100 | 23.50 |
| 07/10/2026 17:03 | 100 | 23.50 |
| 07/10/2026 17:03 | 100 | 23.50 |
| 07/10/2026 17:03 | 4 | 23.50 |
| 07/10/2026 17:03 | 1 | 23.50 |
| 07/10/2026 17:03 | 1 | 23.50 |
| 07/10/2026 17:03 | 20 | 23.50 |
| 07/10/2026 17:03 | 300 | 23.505 |
| 07/10/2026 17:03 | 100 | 23.51 |
| 07/10/2026 17:03 | 2 | 23.51 |
| 07/10/2026 17:03 | 10 | 23.51 |
| 07/10/2026 17:03 | 10 | 23.51 |
| 07/10/2026 17:03 | 11 | 23.51 |
| 07/10/2026 17:03 | 200 | 23.51 |
| 07/10/2026 17:03 | 100 | 23.51 |
| 07/10/2026 17:03 | 30 | 23.51 |
| 07/10/2026 17:03 | 58 | 23.51 |
| 07/10/2026 17:03 | 30 | 23.51 |
| 07/10/2026 17:03 | 100 | 23.51 |
| 07/10/2026 17:03 | 30 | 23.51 |
| 07/10/2026 17:03 | 200 | 23.505 |
| 07/10/2026 17:02 | 100 | 23.51 |
| 07/10/2026 17:02 | 200 | 23.51 |
| 07/10/2026 17:02 | 32 | 23.51 |
| 07/10/2026 17:02 | 100 | 23.52 |
| 07/10/2026 17:02 | 100 | 23.53 |
| 07/10/2026 17:02 | 100 | 23.53 |
| 07/10/2026 17:02 | 100 | 23.53 |
| 07/10/2026 17:02 | 100 | 23.53 |
| 07/10/2026 17:02 | 5 | 23.53 |
| 07/10/2026 17:02 | 100 | 23.535 |
| 07/10/2026 17:02 | 100 | 23.54 |
| 07/10/2026 17:02 | 198 | 23.545 |
| 07/10/2026 17:02 | 198 | 23.545 |
| 07/10/2026 17:02 | 100 | 23.545 |
| 07/10/2026 17:02 | 100 | 23.54 |
| 07/10/2026 17:02 | 84 | 23.54 |
| 07/10/2026 17:02 | 1 | 23.54 |
| 07/10/2026 17:02 | 99 | 23.54 |
| 07/10/2026 17:02 | 73 | 23.54 |
| 07/10/2026 17:02 | 27 | 23.54 |
| 07/10/2026 17:02 | 73 | 23.54 |
| 07/10/2026 17:02 | 73 | 23.545 |
| 07/10/2026 17:02 | 1427 | 23.54 |
| 07/10/2026 17:02 | 35 | 23.54 |
| 07/10/2026 17:02 | 100 | 23.54 |
| 07/10/2026 17:02 | 38 | 23.54 |
| 07/10/2026 17:02 | 389 | 23.545 |
| 07/10/2026 17:02 | 100 | 23.545 |
| 07/10/2026 17:02 | 100 | 23.55 |
| 07/10/2026 17:02 | 100 | 23.55 |
| 07/10/2026 17:02 | 100 | 23.55 |
| 07/10/2026 17:02 | 10 | 23.55 |
| 07/10/2026 17:02 | 2 | 23.55 |
| 07/10/2026 17:02 | 800 | 23.55 |
| 07/10/2026 17:02 | 10 | 23.55 |
| 07/10/2026 17:02 | 1000 | 23.55 |
| 07/10/2026 17:02 | 100 | 23.55 |
| 07/10/2026 17:02 | 92 | 23.55 |
| 07/10/2026 17:01 | 8 | 23.55 |
| 07/10/2026 17:01 | 100 | 23.56 |
| 07/10/2026 17:01 | 200 | 23.56 |
| 07/10/2026 17:01 | 30 | 23.56 |
| 07/10/2026 17:01 | 1600 | 23.56 |
| 07/10/2026 17:01 | 300 | 23.565 |
| 07/10/2026 17:01 | 300 | 23.565 |
| 07/10/2026 17:01 | 22 | 23.56 |
| 07/10/2026 17:01 | 200 | 23.56 |
| 07/10/2026 17:01 | 346 | 23.56 |
| 07/10/2026 17:01 | 426 | 23.56 |
| 07/10/2026 17:01 | 294 | 23.56 |
| 07/10/2026 17:01 | 522 | 23.56 |
| 07/10/2026 17:01 | 100 | 23.56 |
| 07/10/2026 17:01 | 100 | 23.56 |
| 07/10/2026 17:01 | 248 | 23.56 |
| 07/10/2026 17:01 | 300 | 23.555 |
| 07/10/2026 17:01 | 100 | 23.56 |
| 07/10/2026 17:01 | 100 | 23.56 |
| 07/10/2026 17:01 | 248 | 23.56 |
| 07/10/2026 17:01 | 900 | 23.56 |
| 07/10/2026 17:01 | 100 | 23.56 |
| 07/10/2026 17:01 | 208 | 23.56 |
| 07/10/2026 17:01 | 100 | 23.56 |
| 07/10/2026 17:01 | 2 | 23.56 |
| 07/10/2026 17:01 | 100 | 23.56 |
| 07/10/2026 17:01 | 100 | 23.56 |
| 07/10/2026 17:01 | 1 | 23.56 |
| 07/10/2026 17:01 | 100 | 23.56 |
| 07/10/2026 17:01 | 24 | 23.56 |
| 07/10/2026 17:01 | 300 | 23.56 |
| 07/10/2026 17:01 | 10 | 23.56 |
| 07/10/2026 17:01 | 100 | 23.555 |
| 07/10/2026 17:01 | 100 | 23.555 |
| 07/10/2026 17:01 | 1798 | 23.56 |
| 07/10/2026 17:01 | 2 | 23.56 |
| 07/10/2026 17:01 | 2 | 23.56 |
| 07/10/2026 17:01 | 200 | 23.56 |
| 07/10/2026 17:01 | 700 | 23.56 |
| 07/10/2026 17:00 | 100 | 23.57 |
| 07/10/2026 17:00 | 100 | 23.57 |
| 07/10/2026 17:00 | 100 | 23.57 |
| 07/10/2026 17:00 | 100 | 23.57 |
| 07/10/2026 17:00 | 200 | 23.57 |
| 07/10/2026 17:00 | 100 | 23.57 |
| 07/10/2026 17:00 | 100 | 23.57 |
| 07/10/2026 17:00 | 100 | 23.57 |
| 07/10/2026 17:00 | 1100 | 23.57 |
| 07/10/2026 17:00 | 69 | 23.57 |
| 07/10/2026 17:00 | 31 | 23.57 |
| 07/10/2026 17:00 | 36 | 23.57 |
| 07/10/2026 17:00 | 20 | 23.56 |
| 07/10/2026 17:00 | 160 | 23.56 |
| 07/10/2026 17:00 | 100 | 23.56 |
| 07/10/2026 17:00 | 300 | 23.56 |
| 07/10/2026 17:00 | 40 | 23.56 |
| 07/10/2026 17:00 | 100 | 23.56 |
| 07/10/2026 17:00 | 100 | 23.56 |
| 07/10/2026 17:00 | 200 | 23.56 |
| 07/10/2026 17:00 | 100 | 23.56 |
| 07/10/2026 17:00 | 100 | 23.56 |
| 07/10/2026 17:00 | 2 | 23.56 |
| 07/10/2026 17:00 | 100 | 23.56 |
| 07/10/2026 16:59 | 1 | 23.565 |
| 07/10/2026 16:59 | 389 | 23.565 |
| 07/10/2026 16:59 | 100 | 23.57 |
| 07/10/2026 16:59 | 2 | 23.57 |
| 07/10/2026 16:59 | 100 | 23.57 |
| 07/10/2026 16:59 | 300 | 23.57 |
| 07/10/2026 16:59 | 200 | 23.57 |
| 07/10/2026 16:59 | 411 | 23.57 |
| 07/10/2026 16:59 | 296 | 23.57 |
| 07/10/2026 16:59 | 200 | 23.575 |
| 07/10/2026 16:59 | 100 | 23.575 |
| 07/10/2026 16:59 | 100 | 23.57 |
| 07/10/2026 16:59 | 1 | 23.57 |
| 07/10/2026 16:59 | 36 | 23.57 |
| 07/10/2026 16:59 | 4073 | 23.57 |
| 07/10/2026 16:59 | 852 | 23.57 |
| 07/10/2026 16:59 | 300 | 23.565 |
| 07/10/2026 16:59 | 100 | 23.565 |
| 07/10/2026 16:59 | 300 | 23.57 |
| 07/10/2026 16:59 | 100 | 23.57 |
| 07/10/2026 16:59 | 100 | 23.57 |
| 07/10/2026 16:59 | 726 | 23.57 |
| 07/10/2026 16:59 | 74 | 23.57 |
| 07/10/2026 16:59 | 400 | 23.57 |
| 07/10/2026 16:59 | 300 | 23.57 |
| 07/10/2026 16:59 | 26 | 23.57 |
| 07/10/2026 16:59 | 100 | 23.57 |
| 07/10/2026 16:59 | 100 | 23.57 |
| 07/10/2026 16:59 | 100 | 23.57 |
| 07/10/2026 16:59 | 74 | 23.57 |
| 07/10/2026 16:59 | 100 | 23.57 |
| 07/10/2026 16:59 | 300 | 23.57 |
| 07/10/2026 16:59 | 430 | 23.57 |
| 07/10/2026 16:59 | 200 | 23.57 |
| 07/10/2026 16:59 | 200 | 23.57 |
| 07/10/2026 16:59 | 186 | 23.57 |
| 07/10/2026 16:59 | 14 | 23.57 |
| 07/10/2026 16:59 | 200 | 23.57 |
| 07/10/2026 16:59 | 550 | 23.575 |
| 07/10/2026 16:59 | 100 | 23.575 |
| 07/10/2026 16:59 | 200 | 23.58 |
| 07/10/2026 16:59 | 40 | 23.58 |
| 07/10/2026 16:59 | 200 | 23.58 |
| 07/10/2026 16:59 | 100 | 23.58 |
| 07/10/2026 16:59 | 200 | 23.58 |
| 07/10/2026 16:59 | 119 | 23.58 |
| 07/10/2026 16:59 | 100 | 23.58 |
| 07/10/2026 16:59 | 74 | 23.58 |
| 07/10/2026 16:59 | 111 | 23.58 |
| 07/10/2026 16:59 | 121 | 23.58 |
| 07/10/2026 16:59 | 125 | 23.58 |
| 07/10/2026 16:59 | 400 | 23.58 |
| 07/10/2026 16:59 | 851 | 23.58 |
| 07/10/2026 16:59 | 100 | 23.58 |
| 07/10/2026 16:59 | 100 | 23.58 |
| 07/10/2026 16:59 | 800 | 23.58 |
| 07/10/2026 16:59 | 300 | 23.585 |
| 07/10/2026 16:59 | 100 | 23.585 |
| 07/10/2026 16:59 | 400 | 23.585 |
| 07/10/2026 16:59 | 219 | 23.585 |
| 07/10/2026 16:59 | 600 | 23.58 |
| 07/10/2026 16:59 | 100 | 23.58 |
| 07/10/2026 16:59 | 100 | 23.58 |
| 07/10/2026 16:59 | 500 | 23.58 |
| 07/10/2026 16:59 | 100 | 23.57 |
| 07/10/2026 16:59 | 100 | 23.57 |
| 07/10/2026 16:59 | 4 | 23.57 |
| 07/10/2026 16:59 | 100 | 23.57 |
| 07/10/2026 16:59 | 100 | 23.57 |
| 07/10/2026 16:59 | 181 | 23.57 |
| 07/10/2026 16:59 | 185 | 23.57 |
| 07/10/2026 16:59 | 1 | 23.57 |
| 07/10/2026 16:59 | 33 | 23.57 |
| 07/10/2026 16:59 | 100 | 23.57 |
| 07/10/2026 16:59 | 100 | 23.57 |
| 07/10/2026 16:59 | 100 | 23.57 |
| 07/10/2026 16:58 | 100 | 23.565 |
| 07/10/2026 16:58 | 100 | 23.57 |
| 07/10/2026 16:58 | 100 | 23.57 |
| 07/10/2026 16:58 | 100 | 23.57 |
| 07/10/2026 16:58 | 100 | 23.57 |
| 07/10/2026 16:58 | 300 | 23.57 |
| 07/10/2026 16:58 | 200 | 23.57 |
| 07/10/2026 16:58 | 100 | 23.57 |
| 07/10/2026 16:58 | 100 | 23.57 |
| 07/10/2026 16:58 | 300 | 23.57 |
| 07/10/2026 16:58 | 200 | 23.57 |
| 07/10/2026 16:58 | 100 | 23.565 |
| 07/10/2026 16:58 | 100 | 23.565 |
| 07/10/2026 16:58 | 100 | 23.565 |
| 07/10/2026 16:58 | 200 | 23.57 |
| 07/10/2026 16:58 | 200 | 23.57 |
| 07/10/2026 16:58 | 200 | 23.57 |
| 07/10/2026 16:58 | 100 | 23.57 |
| 07/10/2026 16:58 | 100 | 23.57 |
| 07/10/2026 16:58 | 600 | 23.57 |
| 07/10/2026 16:58 | 100 | 23.57 |
| 07/10/2026 16:58 | 100 | 23.57 |
| 07/10/2026 16:58 | 100 | 23.57 |
| 07/10/2026 16:58 | 100 | 23.57 |
| 07/10/2026 16:58 | 100 | 23.57 |
| 07/10/2026 16:58 | 100 | 23.57 |
| 07/10/2026 16:58 | 100 | 23.57 |
| 07/10/2026 16:58 | 85 | 23.57 |
| 07/10/2026 16:58 | 100 | 23.565 |
| 07/10/2026 16:58 | 100 | 23.56 |
| 07/10/2026 16:58 | 4 | 23.56 |
| 07/10/2026 16:58 | 100 | 23.56 |
| 07/10/2026 16:58 | 6 | 23.56 |
| 07/10/2026 16:58 | 302 | 23.56 |
| 07/10/2026 16:58 | 100 | 23.56 |
| 07/10/2026 16:58 | 100 | 23.56 |
| 07/10/2026 16:58 | 76 | 23.56 |
| 07/10/2026 16:58 | 20 | 23.56 |
| 07/10/2026 16:58 | 10 | 23.555 |
| 07/10/2026 16:58 | 20 | 23.555 |
| 07/10/2026 16:58 | 749 | 23.55 |
| 07/10/2026 16:58 | 251 | 23.55 |
| 07/10/2026 16:58 | 100 | 23.55 |
| 07/10/2026 16:58 | 100 | 23.55 |
| 07/10/2026 16:58 | 134 | 23.55 |
| 07/10/2026 16:58 | 100 | 23.55 |
| 07/10/2026 16:58 | 200 | 23.55 |
| 07/10/2026 16:58 | 100 | 23.55 |
| 07/10/2026 16:58 | 100 | 23.55 |
| 07/10/2026 16:58 | 70 | 23.55 |
| 07/10/2026 16:58 | 400 | 23.55 |
| 07/10/2026 16:58 | 106 | 23.545 |
| 07/10/2026 16:58 | 389 | 23.545 |
| 07/10/2026 16:58 | 10 | 23.545 |
| 07/10/2026 16:58 | 97 | 23.55 |
| 07/10/2026 16:58 | 3 | 23.55 |
| 07/10/2026 16:58 | 100 | 23.55 |
| 07/10/2026 16:58 | 2 | 23.55 |
| 07/10/2026 16:58 | 100 | 23.55 |
| 07/10/2026 16:58 | 1 | 23.55 |
| 07/10/2026 16:57 | 100 | 23.555 |
| 07/10/2026 16:57 | 200 | 23.56 |
| 07/10/2026 16:57 | 100 | 23.56 |
| 07/10/2026 16:57 | 600 | 23.56 |
| 07/10/2026 16:57 | 800 | 23.56 |
| 07/10/2026 16:57 | 400 | 23.56 |
| 07/10/2026 16:57 | 100 | 23.56 |
| 07/10/2026 16:57 | 100 | 23.56 |
| 07/10/2026 16:57 | 23 | 23.56 |
| 07/10/2026 16:57 | 300 | 23.56 |
| 07/10/2026 16:57 | 200 | 23.56 |
| 07/10/2026 16:57 | 100 | 23.56 |
| 07/10/2026 16:57 | 40 | 23.56 |
| 07/10/2026 16:57 | 100 | 23.56 |
| 07/10/2026 16:57 | 577 | 23.56 |
| 07/10/2026 16:57 | 23 | 23.56 |
| 07/10/2026 16:57 | 77 | 23.56 |
| 07/10/2026 16:57 | 1 | 23.56 |
| 07/10/2026 16:57 | 100 | 23.56 |
| 07/10/2026 16:57 | 100 | 23.56 |
| 07/10/2026 16:57 | 23 | 23.57 |
| 07/10/2026 16:57 | 100 | 23.57 |
| 07/10/2026 16:57 | 100 | 23.57 |
| 07/10/2026 16:57 | 100 | 23.57 |
| 07/10/2026 16:57 | 56 | 23.57 |
| 07/10/2026 16:57 | 844 | 23.57 |
| 07/10/2026 16:57 | 1100 | 23.57 |
| 07/10/2026 16:56 | 10 | 23.575 |
| 07/10/2026 16:56 | 100 | 23.575 |
| 07/10/2026 16:56 | 100 | 23.585 |
| 07/10/2026 16:56 | 4 | 23.585 |
| 07/10/2026 16:56 | 101 | 23.58 |
| 07/10/2026 16:56 | 300 | 23.58 |
| 07/10/2026 16:56 | 300 | 23.58 |
| 07/10/2026 16:56 | 1 | 23.58 |
| 07/10/2026 16:56 | 800 | 23.58 |
| 07/10/2026 16:56 | 1 | 23.58 |
| 07/10/2026 16:56 | 40 | 23.58 |
| 07/10/2026 16:56 | 46 | 23.58 |
| 07/10/2026 16:56 | 18 | 23.59 |
| 07/10/2026 16:56 | 100 | 23.59 |
| 07/10/2026 16:56 | 200 | 23.59 |
| 07/10/2026 16:56 | 2500 | 23.59 |
| 07/10/2026 16:56 | 100 | 23.59 |
| 07/10/2026 16:56 | 300 | 23.595 |
| 07/10/2026 16:56 | 1 | 23.60 |
| 07/10/2026 16:56 | 1 | 23.60 |
| 07/10/2026 16:56 | 99 | 23.60 |
| 07/10/2026 16:56 | 1 | 23.60 |
| 07/10/2026 16:56 | 2100 | 23.60 |
| 07/10/2026 16:56 | 10 | 23.60 |
| 07/10/2026 16:56 | 300 | 23.60 |
| 07/10/2026 16:56 | 2 | 23.60 |
| 07/10/2026 16:56 | 200 | 23.605 |
| 07/10/2026 16:56 | 100 | 23.605 |
| 07/10/2026 16:56 | 100 | 23.605 |
| 07/10/2026 16:56 | 158 | 23.60 |
| 07/10/2026 16:56 | 42 | 23.60 |
| 07/10/2026 16:56 | 100 | 23.60 |
| 07/10/2026 16:56 | 19 | 23.60 |
| 07/10/2026 16:56 | 5 | 23.60 |
| 07/10/2026 16:56 | 15 | 23.60 |
| 07/10/2026 16:56 | 15 | 23.60 |
| 07/10/2026 16:56 | 18 | 23.60 |
| 07/10/2026 16:56 | 5 | 23.60 |
| 07/10/2026 16:56 | 200 | 23.60 |
| 07/10/2026 16:56 | 32 | 23.60 |
| 07/10/2026 16:56 | 20 | 23.59 |
| 07/10/2026 16:56 | 3 | 23.59 |
| 07/10/2026 16:56 | 100 | 23.59 |
| 07/10/2026 16:56 | 200 | 23.59 |
| 07/10/2026 16:56 | 16 | 23.59 |
| 07/10/2026 16:56 | 300 | 23.59 |
| 07/10/2026 16:56 | 200 | 23.59 |
| 07/10/2026 16:56 | 36 | 23.59 |
| 07/10/2026 16:56 | 400 | 23.59 |
| 07/10/2026 16:56 | 100 | 23.585 |
| 07/10/2026 16:56 | 300 | 23.585 |
| 07/10/2026 16:56 | 34 | 23.585 |
| 07/10/2026 16:56 | 100 | 23.58 |
| 07/10/2026 16:56 | 100 | 23.58 |
| 07/10/2026 16:56 | 200 | 23.58 |
| 07/10/2026 16:56 | 100 | 23.58 |
| 07/10/2026 16:56 | 100 | 23.58 |
| 07/10/2026 16:56 | 67 | 23.58 |
| 07/10/2026 16:56 | 100 | 23.58 |
| 07/10/2026 16:56 | 100 | 23.58 |
| 07/10/2026 16:56 | 2 | 23.58 |
| 07/10/2026 16:56 | 5 | 23.58 |
| 07/10/2026 16:56 | 44 | 23.58 |
| 07/10/2026 16:56 | 156 | 23.58 |
| 07/10/2026 16:56 | 4 | 23.58 |
| 07/10/2026 16:56 | 200 | 23.58 |
| 07/10/2026 16:56 | 40 | 23.58 |
| 07/10/2026 16:56 | 100 | 23.575 |
| 07/10/2026 16:56 | 25 | 23.575 |
| 07/10/2026 16:56 | 275 | 23.575 |
| 07/10/2026 16:56 | 300 | 23.575 |
| 07/10/2026 16:55 | 10 | 23.575 |
| 07/10/2026 16:55 | 15 | 23.575 |
| 07/10/2026 16:55 | 19 | 23.575 |
| 07/10/2026 16:55 | 49 | 23.575 |
| 07/10/2026 16:55 | 100 | 23.575 |
| 07/10/2026 16:55 | 55 | 23.575 |
| 07/10/2026 16:55 | 100 | 23.57 |
| 07/10/2026 16:55 | 100 | 23.57 |
| 07/10/2026 16:55 | 600 | 23.57 |
| 07/10/2026 16:55 | 100 | 23.57 |
| 07/10/2026 16:55 | 500 | 23.57 |
| 07/10/2026 16:55 | 20 | 23.57 |
| 07/10/2026 16:55 | 500 | 23.57 |
| 07/10/2026 16:55 | 65 | 23.57 |
| 07/10/2026 16:55 | 22 | 23.57 |
| 07/10/2026 16:55 | 100 | 23.57 |
| 07/10/2026 16:55 | 100 | 23.57 |
| 07/10/2026 16:55 | 100 | 23.57 |
| 07/10/2026 16:55 | 100 | 23.57 |
| 07/10/2026 16:55 | 36 | 23.57 |
| 07/10/2026 16:55 | 100 | 23.565 |
| 07/10/2026 16:55 | 100 | 23.565 |
| 07/10/2026 16:55 | 200 | 23.56 |
| 07/10/2026 16:55 | 500 | 23.56 |
| 07/10/2026 16:55 | 800 | 23.56 |
| 07/10/2026 16:55 | 200 | 23.56 |
| 07/10/2026 16:55 | 100 | 23.56 |
| 07/10/2026 16:55 | 15 | 23.56 |
| 07/10/2026 16:55 | 44 | 23.56 |
| 07/10/2026 16:55 | 87 | 23.56 |
| 07/10/2026 16:55 | 100 | 23.58 |
| 07/10/2026 16:55 | 46 | 23.58 |
| 07/10/2026 16:55 | 54 | 23.58 |
| 07/10/2026 16:55 | 100 | 23.58 |
| 07/10/2026 16:55 | 248 | 23.58 |
| 07/10/2026 16:55 | 6 | 23.58 |
| 07/10/2026 16:55 | 57 | 23.58 |
| 07/10/2026 16:55 | 43 | 23.58 |
| 07/10/2026 16:55 | 4 | 23.585 |
| 07/10/2026 16:55 | 100 | 23.58 |
| 07/10/2026 16:55 | 6 | 23.58 |
| 07/10/2026 16:55 | 2 | 23.58 |
| 07/10/2026 16:55 | 100 | 23.58 |
| 07/10/2026 16:55 | 100 | 23.58 |
| 07/10/2026 16:55 | 122 | 23.585 |
| 07/10/2026 16:55 | 178 | 23.585 |
| 07/10/2026 16:55 | 211 | 23.585 |
| 07/10/2026 16:55 | 89 | 23.585 |
| 07/10/2026 16:55 | 300 | 23.585 |
| 07/10/2026 16:54 | 40 | 23.58 |
| 07/10/2026 16:54 | 112 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.58 |
| 07/10/2026 16:54 | 300 | 23.58 |
| 07/10/2026 16:54 | 202 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.58 |
| 07/10/2026 16:54 | 89 | 23.58 |
| 07/10/2026 16:54 | 411 | 23.58 |
| 07/10/2026 16:54 | 400 | 23.58 |
| 07/10/2026 16:54 | 389 | 23.585 |
| 07/10/2026 16:54 | 100 | 23.585 |
| 07/10/2026 16:54 | 2 | 23.59 |
| 07/10/2026 16:54 | 200 | 23.59 |
| 07/10/2026 16:54 | 205 | 23.59 |
| 07/10/2026 16:54 | 151 | 23.59 |
| 07/10/2026 16:54 | 49 | 23.59 |
| 07/10/2026 16:54 | 100 | 23.59 |
| 07/10/2026 16:54 | 200 | 23.59 |
| 07/10/2026 16:54 | 500 | 23.59 |
| 07/10/2026 16:54 | 45 | 23.59 |
| 07/10/2026 16:54 | 50 | 23.59 |
| 07/10/2026 16:54 | 100 | 23.59 |
| 07/10/2026 16:54 | 18 | 23.595 |
| 07/10/2026 16:54 | 389 | 23.595 |
| 07/10/2026 16:54 | 100 | 23.595 |
| 07/10/2026 16:54 | 100 | 23.595 |
| 07/10/2026 16:54 | 198 | 23.595 |
| 07/10/2026 16:54 | 100 | 23.595 |
| 07/10/2026 16:54 | 100 | 23.595 |
| 07/10/2026 16:54 | 100 | 23.595 |
| 07/10/2026 16:54 | 100 | 23.595 |
| 07/10/2026 16:54 | 200 | 23.595 |
| 07/10/2026 16:54 | 100 | 23.595 |
| 07/10/2026 16:54 | 815 | 23.59 |
| 07/10/2026 16:54 | 63 | 23.59 |
| 07/10/2026 16:54 | 294 | 23.59 |
| 07/10/2026 16:54 | 300 | 23.59 |
| 07/10/2026 16:54 | 900 | 23.59 |
| 07/10/2026 16:54 | 300 | 23.595 |
| 07/10/2026 16:54 | 389 | 23.595 |
| 07/10/2026 16:54 | 100 | 23.595 |
| 07/10/2026 16:54 | 100 | 23.595 |
| 07/10/2026 16:54 | 289 | 23.595 |
| 07/10/2026 16:54 | 100 | 23.595 |
| 07/10/2026 16:54 | 400 | 23.59 |
| 07/10/2026 16:54 | 100 | 23.59 |
| 07/10/2026 16:54 | 100 | 23.59 |
| 07/10/2026 16:54 | 100 | 23.59 |
| 07/10/2026 16:54 | 100 | 23.59 |
| 07/10/2026 16:54 | 4 | 23.59 |
| 07/10/2026 16:54 | 200 | 23.59 |
| 07/10/2026 16:54 | 100 | 23.59 |
| 07/10/2026 16:54 | 100 | 23.59 |
| 07/10/2026 16:54 | 82 | 23.58 |
| 07/10/2026 16:54 | 26 | 23.58 |
| 07/10/2026 16:54 | 37 | 23.58 |
| 07/10/2026 16:54 | 363 | 23.58 |
| 07/10/2026 16:54 | 37 | 23.58 |
| 07/10/2026 16:54 | 63 | 23.58 |
| 07/10/2026 16:54 | 37 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.58 |
| 07/10/2026 16:54 | 400 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.58 |
| 07/10/2026 16:54 | 198 | 23.58 |
| 07/10/2026 16:54 | 278 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.58 |
| 07/10/2026 16:54 | 200 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.58 |
| 07/10/2026 16:54 | 82 | 23.58 |
| 07/10/2026 16:54 | 200 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.58 |
| 07/10/2026 16:54 | 198 | 23.58 |
| 07/10/2026 16:54 | 200 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.58 |
| 07/10/2026 16:54 | 525 | 23.58 |
| 07/10/2026 16:54 | 435 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.58 |
| 07/10/2026 16:54 | 54 | 23.58 |
| 07/10/2026 16:54 | 223 | 23.58 |
| 07/10/2026 16:54 | 200 | 23.58 |
| 07/10/2026 16:54 | 310 | 23.58 |
| 07/10/2026 16:54 | 294 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.58 |
| 07/10/2026 16:54 | 400 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.585 |
| 07/10/2026 16:54 | 111 | 23.58 |
| 07/10/2026 16:54 | 182 | 23.58 |
| 07/10/2026 16:54 | 223 | 23.58 |
| 07/10/2026 16:54 | 300 | 23.58 |
| 07/10/2026 16:54 | 200 | 23.58 |
| 07/10/2026 16:54 | 294 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.58 |
| 07/10/2026 16:54 | 2500 | 23.58 |
| 07/10/2026 16:54 | 165 | 23.58 |
| 07/10/2026 16:54 | 200 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.58 |
| 07/10/2026 16:54 | 537 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.58 |
| 07/10/2026 16:54 | 200 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.58 |
| 07/10/2026 16:54 | 532 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.58 |
| 07/10/2026 16:54 | 703 | 23.58 |
| 07/10/2026 16:54 | 823 | 23.58 |
| 07/10/2026 16:54 | 484 | 23.58 |
| 07/10/2026 16:54 | 200 | 23.58 |
| 07/10/2026 16:54 | 21 | 23.58 |
| 07/10/2026 16:54 | 79 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.58 |
| 07/10/2026 16:54 | 310 | 23.58 |
| 07/10/2026 16:54 | 300 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.58 |
| 07/10/2026 16:54 | 300 | 23.58 |
| 07/10/2026 16:54 | 21 | 23.58 |
| 07/10/2026 16:54 | 79 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.58 |
| 07/10/2026 16:54 | 300 | 23.58 |
| 07/10/2026 16:54 | 40 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.58 |
| 07/10/2026 16:54 | 200 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.58 |
| 07/10/2026 16:54 | 182 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.58 |
| 07/10/2026 16:54 | 200 | 23.58 |
| 07/10/2026 16:54 | 200 | 23.58 |
| 07/10/2026 16:54 | 11 | 23.58 |
| 07/10/2026 16:54 | 100 | 23.58 |
| 07/10/2026 16:54 | 5 | 23.58 |
| 07/10/2026 16:54 | 389 | 23.585 |
| 07/10/2026 16:54 | 389 | 23.585 |
| 07/10/2026 16:54 | 900 | 23.585 |
| 07/10/2026 16:54 | 800 | 23.585 |
| 07/10/2026 16:54 | 100 | 23.585 |
| 07/10/2026 16:54 | 100 | 23.585 |
| 07/10/2026 16:54 | 100 | 23.585 |
| 07/10/2026 16:54 | 100 | 23.59 |
| 07/10/2026 16:54 | 400 | 23.59 |
| 07/10/2026 16:54 | 100 | 23.59 |
| 07/10/2026 16:54 | 100 | 23.59 |
| 07/10/2026 16:54 | 89 | 23.595 |
| 07/10/2026 16:54 | 100 | 23.59 |
| 07/10/2026 16:54 | 100 | 23.59 |
| 07/10/2026 16:54 | 100 | 23.59 |
| 07/10/2026 16:54 | 100 | 23.59 |
| 07/10/2026 16:54 | 100 | 23.59 |
| 07/10/2026 16:54 | 5 | 23.59 |
| 07/10/2026 16:54 | 184 | 23.59 |
| 07/10/2026 16:54 | 116 | 23.59 |
| 07/10/2026 16:54 | 200 | 23.59 |
| 07/10/2026 16:54 | 389 | 23.595 |
| 07/10/2026 16:54 | 5 | 23.60 |
| 07/10/2026 16:54 | 1100 | 23.60 |
| 07/10/2026 16:54 | 200 | 23.60 |
| 07/10/2026 16:54 | 400 | 23.60 |
| 07/10/2026 16:54 | 32 | 23.60 |
| 07/10/2026 16:54 | 100 | 23.60 |
| 07/10/2026 16:54 | 200 | 23.60 |
| 07/10/2026 16:54 | 141 | 23.60 |
| 07/10/2026 16:54 | 100 | 23.60 |
| 07/10/2026 16:54 | 100 | 23.60 |
| 07/10/2026 16:54 | 400 | 23.60 |
| 07/10/2026 16:54 | 113 | 23.61 |
| 07/10/2026 16:54 | 400 | 23.61 |
| 07/10/2026 16:54 | 100 | 23.615 |
| 07/10/2026 16:54 | 100 | 23.615 |
| 07/10/2026 16:54 | 89 | 23.62 |
| 07/10/2026 16:54 | 100 | 23.62 |
| 07/10/2026 16:54 | 10 | 23.62 |
| 07/10/2026 16:54 | 3 | 23.62 |
| 07/10/2026 16:54 | 164 | 23.62 |
| 07/10/2026 16:54 | 236 | 23.62 |
| 07/10/2026 16:54 | 489 | 23.62 |
| 07/10/2026 16:54 | 111 | 23.62 |
| 07/10/2026 16:54 | 100 | 23.62 |
| 07/10/2026 16:54 | 100 | 23.62 |
| 07/10/2026 16:54 | 100 | 23.625 |
| 07/10/2026 16:53 | 100 | 23.62 |
| 07/10/2026 16:53 | 200 | 23.62 |
| 07/10/2026 16:53 | 100 | 23.62 |
| 07/10/2026 16:53 | 100 | 23.62 |
| 07/10/2026 16:53 | 4 | 23.62 |
| 07/10/2026 16:53 | 100 | 23.62 |
| 07/10/2026 16:53 | 400 | 23.62 |
| 07/10/2026 16:53 | 500 | 23.62 |
| 07/10/2026 16:53 | 100 | 23.62 |
| 07/10/2026 16:53 | 200 | 23.62 |
| 07/10/2026 16:53 | 100 | 23.615 |
| 07/10/2026 16:53 | 100 | 23.615 |
| 07/10/2026 16:53 | 100 | 23.615 |
| 07/10/2026 16:53 | 100 | 23.61 |
| 07/10/2026 16:53 | 100 | 23.61 |
| 07/10/2026 16:53 | 100 | 23.61 |
| 07/10/2026 16:53 | 100 | 23.61 |
| 07/10/2026 16:53 | 200 | 23.61 |
| 07/10/2026 16:53 | 100 | 23.61 |
| 07/10/2026 16:53 | 100 | 23.605 |
| 07/10/2026 16:53 | 100 | 23.605 |
| 07/10/2026 16:53 | 30 | 23.61 |
| 07/10/2026 16:53 | 100 | 23.61 |
| 07/10/2026 16:53 | 343 | 23.61 |
| 07/10/2026 16:53 | 200 | 23.61 |
| 07/10/2026 16:53 | 2 | 23.615 |
| 07/10/2026 16:53 | 100 | 23.61 |
| 07/10/2026 16:53 | 100 | 23.61 |
| 07/10/2026 16:53 | 100 | 23.61 |
| 07/10/2026 16:53 | 100 | 23.61 |
| 07/10/2026 16:53 | 100 | 23.61 |
| 07/10/2026 16:53 | 200 | 23.61 |
| 07/10/2026 16:53 | 100 | 23.61 |
| 07/10/2026 16:53 | 100 | 23.61 |
| 07/10/2026 16:53 | 100 | 23.61 |
| 07/10/2026 16:53 | 1 | 23.61 |
| 07/10/2026 16:53 | 100 | 23.61 |
| 07/10/2026 16:53 | 260 | 23.605 |
| 07/10/2026 16:53 | 100 | 23.605 |
| 07/10/2026 16:52 | 500 | 23.605 |
| 07/10/2026 16:52 | 850 | 23.605 |
| 07/10/2026 16:52 | 850 | 23.605 |
| 07/10/2026 16:52 | 850 | 23.605 |
| 07/10/2026 16:52 | 520 | 23.605 |
| 07/10/2026 16:52 | 850 | 23.605 |
| 07/10/2026 16:52 | 300 | 23.605 |
| 07/10/2026 16:52 | 100 | 23.605 |
| 07/10/2026 16:52 | 366 | 23.60 |
| 07/10/2026 16:52 | 187 | 23.60 |
| 07/10/2026 16:52 | 10 | 23.60 |
| 07/10/2026 16:52 | 819 | 23.60 |
| 07/10/2026 16:52 | 100 | 23.605 |
| 07/10/2026 16:52 | 1081 | 23.60 |
| 07/10/2026 16:52 | 100 | 23.60 |
| 07/10/2026 16:52 | 1 | 23.60 |
| 07/10/2026 16:52 | 10 | 23.60 |
| 07/10/2026 16:52 | 100 | 23.60 |
| 07/10/2026 16:52 | 200 | 23.60 |
| 07/10/2026 16:52 | 400 | 23.60 |
| 07/10/2026 16:52 | 19 | 23.605 |
| 07/10/2026 16:52 | 800 | 23.605 |
| 07/10/2026 16:52 | 300 | 23.605 |
| 07/10/2026 16:52 | 300 | 23.605 |
| 07/10/2026 16:52 | 300 | 23.605 |
| 07/10/2026 16:52 | 300 | 23.605 |
| 07/10/2026 16:52 | 64 | 23.605 |
| 07/10/2026 16:52 | 36 | 23.605 |
| 07/10/2026 16:52 | 5 | 23.61 |
| 07/10/2026 16:52 | 2 | 23.605 |
| 07/10/2026 16:52 | 37 | 23.61 |
| 07/10/2026 16:52 | 100 | 23.61 |
| 07/10/2026 16:52 | 100 | 23.615 |
| 07/10/2026 16:52 | 153 | 23.62 |
| 07/10/2026 16:52 | 22 | 23.62 |
| 07/10/2026 16:52 | 2000 | 23.62 |
| 07/10/2026 16:52 | 400 | 23.62 |
| 07/10/2026 16:52 | 100 | 23.62 |
| 07/10/2026 16:52 | 35 | 23.62 |
| 07/10/2026 16:52 | 38 | 23.625 |
| 07/10/2026 16:52 | 20 | 23.625 |
| 07/10/2026 16:52 | 100 | 23.62 |
| 07/10/2026 16:52 | 100 | 23.62 |
| 07/10/2026 16:52 | 100 | 23.62 |
| 07/10/2026 16:52 | 300 | 23.62 |
| 07/10/2026 16:52 | 100 | 23.62 |
| 07/10/2026 16:52 | 100 | 23.62 |
| 07/10/2026 16:52 | 100 | 23.62 |
| 07/10/2026 16:52 | 400 | 23.62 |
| 07/10/2026 16:52 | 100 | 23.62 |
| 07/10/2026 16:52 | 200 | 23.62 |
| 07/10/2026 16:52 | 100 | 23.62 |
| 07/10/2026 16:52 | 100 | 23.62 |
| 07/10/2026 16:52 | 100 | 23.62 |
| 07/10/2026 16:52 | 100 | 23.62 |
| 07/10/2026 16:52 | 100 | 23.62 |
| 07/10/2026 16:52 | 100 | 23.62 |
| 07/10/2026 16:52 | 20 | 23.62 |
| 07/10/2026 16:51 | 100 | 23.615 |
| 07/10/2026 16:51 | 100 | 23.615 |
| 07/10/2026 16:51 | 300 | 23.61 |
| 07/10/2026 16:51 | 500 | 23.61 |
| 07/10/2026 16:51 | 100 | 23.61 |
| 07/10/2026 16:51 | 6 | 23.61 |
| 07/10/2026 16:51 | 200 | 23.61 |
| 07/10/2026 16:51 | 40 | 23.61 |
| 07/10/2026 16:51 | 18 | 23.61 |
| 07/10/2026 16:51 | 1200 | 23.60 |
| 07/10/2026 16:51 | 18 | 23.60 |
| 07/10/2026 16:51 | 100 | 23.60 |
| 07/10/2026 16:51 | 54 | 23.595 |
| 07/10/2026 16:51 | 100 | 23.59 |
| 07/10/2026 16:51 | 100 | 23.59 |
| 07/10/2026 16:51 | 100 | 23.59 |
| 07/10/2026 16:51 | 200 | 23.59 |
| 07/10/2026 16:51 | 311 | 23.585 |
| 07/10/2026 16:51 | 389 | 23.585 |
| 07/10/2026 16:51 | 9342 | 23.58 |
| 07/10/2026 16:51 | 100 | 23.58 |
| 07/10/2026 16:51 | 100 | 23.58 |
| 07/10/2026 16:51 | 100 | 23.58 |
| 07/10/2026 16:51 | 850 | 23.58 |
| 07/10/2026 16:51 | 100 | 23.58 |
| 07/10/2026 16:51 | 100 | 23.58 |
| 07/10/2026 16:51 | 1000 | 23.58 |
| 07/10/2026 16:51 | 100 | 23.58 |
| 07/10/2026 16:51 | 100 | 23.58 |
| 07/10/2026 16:51 | 100 | 23.58 |
| 07/10/2026 16:51 | 100 | 23.58 |
| 07/10/2026 16:51 | 100 | 23.58 |
| 07/10/2026 16:51 | 100 | 23.58 |
| 07/10/2026 16:51 | 1000 | 23.58 |
| 07/10/2026 16:51 | 100 | 23.58 |
| 07/10/2026 16:51 | 100 | 23.58 |
| 07/10/2026 16:51 | 900 | 23.58 |
| 07/10/2026 16:51 | 100 | 23.58 |
| 07/10/2026 16:51 | 600 | 23.58 |
| 07/10/2026 16:51 | 100 | 23.58 |
| 07/10/2026 16:51 | 100 | 23.58 |
| 07/10/2026 16:51 | 900 | 23.58 |
| 07/10/2026 16:51 | 100 | 23.58 |
| 07/10/2026 16:51 | 1423 | 23.58 |
| 07/10/2026 16:51 | 100 | 23.58 |
| 07/10/2026 16:51 | 100 | 23.58 |
| 07/10/2026 16:51 | 100 | 23.58 |
| 07/10/2026 16:51 | 1023 | 23.58 |
| 07/10/2026 16:51 | 100 | 23.58 |
| 07/10/2026 16:51 | 100 | 23.58 |
| 07/10/2026 16:51 | 400 | 23.58 |
| 07/10/2026 16:51 | 100 | 23.58 |
| 07/10/2026 16:51 | 400 | 23.58 |
| 07/10/2026 16:51 | 100 | 23.575 |
| 07/10/2026 16:51 | 100 | 23.58 |
| 07/10/2026 16:51 | 289 | 23.58 |
| 07/10/2026 16:51 | 208 | 23.58 |
| 07/10/2026 16:51 | 100 | 23.58 |
| 07/10/2026 16:51 | 200 | 23.58 |
| 07/10/2026 16:51 | 165 | 23.58 |
| 07/10/2026 16:51 | 100 | 23.58 |
| 07/10/2026 16:51 | 100 | 23.58 |
| 07/10/2026 16:51 | 100 | 23.58 |
| 07/10/2026 16:51 | 100 | 23.58 |
| 07/10/2026 16:51 | 197 | 23.58 |
| 07/10/2026 16:51 | 89 | 23.58 |
| 07/10/2026 16:51 | 200 | 23.58 |
| 07/10/2026 16:51 | 40 | 23.58 |
| 07/10/2026 16:51 | 116 | 23.585 |
| 07/10/2026 16:51 | 389 | 23.585 |
| 07/10/2026 16:51 | 100 | 23.585 |
| 07/10/2026 16:51 | 100 | 23.585 |
| 07/10/2026 16:51 | 389 | 23.585 |
| 07/10/2026 16:51 | 241 | 23.59 |
| 07/10/2026 16:51 | 200 | 23.59 |
| 07/10/2026 16:51 | 48 | 23.59 |
| 07/10/2026 16:51 | 400 | 23.59 |
| 07/10/2026 16:51 | 1 | 23.59 |
| 07/10/2026 16:51 | 100 | 23.595 |
| 07/10/2026 16:51 | 191 | 23.595 |
| 07/10/2026 16:51 | 7 | 23.595 |
| 07/10/2026 16:51 | 100 | 23.595 |
| 07/10/2026 16:51 | 198 | 23.595 |
| 07/10/2026 16:51 | 100 | 23.595 |
| 07/10/2026 16:51 | 100 | 23.595 |
| 07/10/2026 16:51 | 1 | 23.595 |
| 07/10/2026 16:51 | 2 | 23.59 |
| 07/10/2026 16:51 | 292 | 23.59 |
| 07/10/2026 16:51 | 79 | 23.59 |
| 07/10/2026 16:51 | 64 | 23.59 |
| 07/10/2026 16:51 | 89 | 23.59 |
| 07/10/2026 16:51 | 1 | 23.59 |
| 07/10/2026 16:51 | 100 | 23.59 |
| 07/10/2026 16:51 | 20 | 23.59 |
| 07/10/2026 16:51 | 180 | 23.59 |
| 07/10/2026 16:51 | 300 | 23.59 |
| 07/10/2026 16:51 | 100 | 23.59 |
| 07/10/2026 16:51 | 200 | 23.59 |
| 07/10/2026 16:51 | 180 | 23.59 |
| 07/10/2026 16:51 | 20 | 23.59 |
| 07/10/2026 16:51 | 5 | 23.59 |
| 07/10/2026 16:51 | 200 | 23.59 |
| 07/10/2026 16:51 | 20 | 23.59 |
| 07/10/2026 16:51 | 20 | 23.59 |
| 07/10/2026 16:50 | 10 | 23.585 |
| 07/10/2026 16:50 | 134 | 23.585 |
| 07/10/2026 16:50 | 2 | 23.585 |
| 07/10/2026 16:50 | 500 | 23.585 |
| 07/10/2026 16:50 | 534 | 23.585 |
| 07/10/2026 16:50 | 800 | 23.585 |
| 07/10/2026 16:50 | 300 | 23.585 |
| 07/10/2026 16:50 | 200 | 23.58 |
| 07/10/2026 16:50 | 100 | 23.58 |
| 07/10/2026 16:50 | 135 | 23.58 |
| 07/10/2026 16:50 | 65 | 23.58 |
| 07/10/2026 16:50 | 100 | 23.58 |
| 07/10/2026 16:50 | 100 | 23.58 |
| 07/10/2026 16:50 | 100 | 23.58 |
| 07/10/2026 16:50 | 10 | 23.58 |
| 07/10/2026 16:50 | 5 | 23.58 |
| 07/10/2026 16:50 | 100 | 23.575 |
| 07/10/2026 16:50 | 100 | 23.575 |
| 07/10/2026 16:50 | 370 | 23.575 |
| 07/10/2026 16:50 | 3 | 23.57 |
| 07/10/2026 16:50 | 57 | 23.57 |
| 07/10/2026 16:50 | 43 | 23.57 |
| 07/10/2026 16:50 | 57 | 23.57 |
| 07/10/2026 16:50 | 43 | 23.57 |
| 07/10/2026 16:50 | 57 | 23.57 |
| 07/10/2026 16:50 | 43 | 23.57 |
| 07/10/2026 16:50 | 100 | 23.57 |
| 07/10/2026 16:50 | 100 | 23.57 |
| 07/10/2026 16:50 | 100 | 23.57 |
| 07/10/2026 16:50 | 500 | 23.57 |
| 07/10/2026 16:50 | 163 | 23.57 |
| 07/10/2026 16:50 | 100 | 23.57 |
| 07/10/2026 16:50 | 100 | 23.57 |
| 07/10/2026 16:50 | 200 | 23.57 |
| 07/10/2026 16:50 | 100 | 23.57 |
| 07/10/2026 16:50 | 300 | 23.57 |
| 07/10/2026 16:49 | 119 | 23.57 |
| 07/10/2026 16:49 | 48 | 23.57 |
| 07/10/2026 16:49 | 5 | 23.57 |
| 07/10/2026 16:49 | 100 | 23.57 |
| 07/10/2026 16:49 | 36 | 23.57 |
| 07/10/2026 16:49 | 100 | 23.58 |
| 07/10/2026 16:49 | 59 | 23.58 |
| 07/10/2026 16:49 | 41 | 23.58 |
| 07/10/2026 16:49 | 40 | 23.58 |
| 07/10/2026 16:49 | 100 | 23.59 |
| 07/10/2026 16:49 | 1 | 23.59 |
| 07/10/2026 16:49 | 2 | 23.59 |
| 07/10/2026 16:49 | 100 | 23.59 |
| 07/10/2026 16:49 | 100 | 23.59 |
| 07/10/2026 16:49 | 40 | 23.59 |
| 07/10/2026 16:49 | 100 | 23.60 |
| 07/10/2026 16:49 | 200 | 23.60 |
| 07/10/2026 16:49 | 300 | 23.60 |
| 07/10/2026 16:49 | 32 | 23.60 |
| 07/10/2026 16:49 | 100 | 23.60 |
| 07/10/2026 16:49 | 100 | 23.60 |
| 07/10/2026 16:49 | 100 | 23.60 |
| 07/10/2026 16:49 | 100 | 23.60 |
| 07/10/2026 16:49 | 100 | 23.60 |
| 07/10/2026 16:49 | 100 | 23.60 |
| 07/10/2026 16:49 | 57 | 23.60 |
| 07/10/2026 16:49 | 5 | 23.60 |
| 07/10/2026 16:49 | 100 | 23.59 |
| 07/10/2026 16:49 | 100 | 23.59 |
| 07/10/2026 16:49 | 7 | 23.59 |
| 07/10/2026 16:49 | 93 | 23.59 |
| 07/10/2026 16:49 | 100 | 23.59 |
| 07/10/2026 16:49 | 100 | 23.59 |
| 07/10/2026 16:49 | 100 | 23.59 |
| 07/10/2026 16:49 | 100 | 23.59 |
| 07/10/2026 16:49 | 100 | 23.59 |
| 07/10/2026 16:49 | 20 | 23.59 |
| 07/10/2026 16:49 | 20 | 23.59 |
| 07/10/2026 16:49 | 100 | 23.59 |
| 07/10/2026 16:49 | 100 | 23.59 |
| 07/10/2026 16:49 | 100 | 23.59 |
| 07/10/2026 16:49 | 100 | 23.59 |
| 07/10/2026 16:49 | 300 | 23.59 |
| 07/10/2026 16:49 | 75 | 23.59 |
| 07/10/2026 16:48 | 300 | 23.58 |
| 07/10/2026 16:48 | 100 | 23.58 |
| 07/10/2026 16:48 | 57 | 23.58 |
| 07/10/2026 16:48 | 143 | 23.58 |
| 07/10/2026 16:48 | 40 | 23.58 |
| 07/10/2026 16:48 | 100 | 23.58 |
| 07/10/2026 16:48 | 163 | 23.58 |
| 07/10/2026 16:48 | 237 | 23.58 |
| 07/10/2026 16:48 | 392 | 23.58 |
| 07/10/2026 16:48 | 8 | 23.58 |
| 07/10/2026 16:48 | 100 | 23.58 |
| 07/10/2026 16:48 | 100 | 23.58 |
| 07/10/2026 16:48 | 100 | 23.58 |
| 07/10/2026 16:48 | 100 | 23.58 |
| 07/10/2026 16:48 | 1643 | 23.58 |
| 07/10/2026 16:48 | 1600 | 23.58 |
| 07/10/2026 16:48 | 100 | 23.58 |
| 07/10/2026 16:48 | 1561 | 23.58 |
| 07/10/2026 16:48 | 82 | 23.58 |
| 07/10/2026 16:48 | 100 | 23.58 |
| 07/10/2026 16:48 | 100 | 23.58 |
| 07/10/2026 16:48 | 120 | 23.58 |
| 07/10/2026 16:48 | 123 | 23.58 |
| 07/10/2026 16:48 | 800 | 23.58 |
| 07/10/2026 16:48 | 100 | 23.58 |
| 07/10/2026 16:48 | 100 | 23.58 |
| 07/10/2026 16:48 | 100 | 23.58 |
| 07/10/2026 16:48 | 100 | 23.58 |
| 07/10/2026 16:48 | 389 | 23.58 |
| 07/10/2026 16:48 | 800 | 23.58 |
| 07/10/2026 16:48 | 100 | 23.58 |
| 07/10/2026 16:48 | 100 | 23.58 |
| 07/10/2026 16:48 | 100 | 23.58 |
| 07/10/2026 16:48 | 82 | 23.58 |
| 07/10/2026 16:48 | 68 | 23.58 |
| 07/10/2026 16:48 | 100 | 23.58 |
| 07/10/2026 16:48 | 100 | 23.58 |
| 07/10/2026 16:48 | 100 | 23.58 |
| 07/10/2026 16:48 | 800 | 23.58 |
| 07/10/2026 16:48 | 700 | 23.58 |
| 07/10/2026 16:48 | 300 | 23.58 |
| 07/10/2026 16:48 | 850 | 23.58 |
| 07/10/2026 16:48 | 214 | 23.58 |
| 07/10/2026 16:48 | 100 | 23.58 |
| 07/10/2026 16:48 | 1700 | 23.58 |
| 07/10/2026 16:48 | 200 | 23.58 |
| 07/10/2026 16:48 | 500 | 23.58 |
| 07/10/2026 16:48 | 300 | 23.58 |
| 07/10/2026 16:48 | 200 | 23.58 |
| 07/10/2026 16:48 | 100 | 23.58 |
| 07/10/2026 16:48 | 24 | 23.58 |
| 07/10/2026 16:48 | 100 | 23.575 |
| 07/10/2026 16:48 | 97 | 23.575 |
| 07/10/2026 16:48 | 100 | 23.58 |
| 07/10/2026 16:48 | 100 | 23.58 |
| 07/10/2026 16:48 | 400 | 23.58 |
| 07/10/2026 16:48 | 100 | 23.58 |
| 07/10/2026 16:48 | 100 | 23.58 |
| 07/10/2026 16:48 | 275 | 23.58 |
| 07/10/2026 16:48 | 92 | 23.58 |
| 07/10/2026 16:48 | 120 | 23.58 |
| 07/10/2026 16:48 | 389 | 23.585 |
| 07/10/2026 16:48 | 100 | 23.58 |
| 07/10/2026 16:48 | 37 | 23.585 |
| 07/10/2026 16:48 | 65 | 23.585 |
| 07/10/2026 16:48 | 27 | 23.585 |
| 07/10/2026 16:48 | 30 | 23.585 |
| 07/10/2026 16:48 | 100 | 23.585 |
| 07/10/2026 16:48 | 300 | 23.58 |
| 07/10/2026 16:48 | 1 | 23.58 |
| 07/10/2026 16:48 | 400 | 23.58 |
| 07/10/2026 16:48 | 100 | 23.58 |
| 07/10/2026 16:48 | 100 | 23.58 |
| 07/10/2026 16:47 | 100 | 23.59 |
| 07/10/2026 16:47 | 400 | 23.59 |
| 07/10/2026 16:47 | 200 | 23.59 |
| 07/10/2026 16:47 | 100 | 23.59 |
| 07/10/2026 16:47 | 100 | 23.59 |
| 07/10/2026 16:47 | 1000 | 23.60 |
| 07/10/2026 16:47 | 100 | 23.60 |
| 07/10/2026 16:47 | 400 | 23.60 |
| 07/10/2026 16:47 | 100 | 23.60 |
| 07/10/2026 16:47 | 100 | 23.60 |
| 07/10/2026 16:47 | 100 | 23.60 |
| 07/10/2026 16:47 | 83 | 23.59 |
| 07/10/2026 16:47 | 300 | 23.59 |
| 07/10/2026 16:47 | 100 | 23.59 |
| 07/10/2026 16:47 | 200 | 23.59 |
| 07/10/2026 16:47 | 100 | 23.585 |
| 07/10/2026 16:47 | 47 | 23.59 |
| 07/10/2026 16:47 | 153 | 23.59 |
| 07/10/2026 16:47 | 17 | 23.59 |
| 07/10/2026 16:47 | 500 | 23.59 |
| 07/10/2026 16:47 | 47 | 23.595 |
| 07/10/2026 16:47 | 200 | 23.59 |
| 07/10/2026 16:47 | 100 | 23.59 |
| 07/10/2026 16:47 | 100 | 23.59 |
| 07/10/2026 16:47 | 100 | 23.59 |
| 07/10/2026 16:47 | 100 | 23.59 |
| 07/10/2026 16:47 | 100 | 23.59 |
| 07/10/2026 16:47 | 5 | 23.59 |
| 07/10/2026 16:47 | 100 | 23.59 |
| 07/10/2026 16:47 | 100 | 23.585 |
| 07/10/2026 16:47 | 100 | 23.58 |
| 07/10/2026 16:47 | 66 | 23.58 |
| 07/10/2026 16:47 | 200 | 23.58 |
| 07/10/2026 16:47 | 1000 | 23.58 |
| 07/10/2026 16:47 | 17 | 23.58 |
| 07/10/2026 16:47 | 100 | 23.58 |
| 07/10/2026 16:47 | 89 | 23.57 |
| 07/10/2026 16:47 | 811 | 23.57 |
| 07/10/2026 16:47 | 700 | 23.57 |
| 07/10/2026 16:47 | 100 | 23.57 |
| 07/10/2026 16:47 | 1 | 23.57 |
| 07/10/2026 16:47 | 10 | 23.57 |
| 07/10/2026 16:47 | 600 | 23.57 |
| 07/10/2026 16:47 | 330 | 23.57 |
| 07/10/2026 16:47 | 400 | 23.57 |
| 07/10/2026 16:47 | 36 | 23.57 |
| 07/10/2026 16:47 | 100 | 23.575 |
| 07/10/2026 16:47 | 100 | 23.58 |
| 07/10/2026 16:47 | 100 | 23.58 |
| 07/10/2026 16:47 | 100 | 23.58 |
| 07/10/2026 16:47 | 2 | 23.58 |
| 07/10/2026 16:47 | 100 | 23.58 |
| 07/10/2026 16:47 | 995 | 23.58 |
| 07/10/2026 16:46 | 71 | 23.58 |
| 07/10/2026 16:46 | 14 | 23.58 |
| 07/10/2026 16:46 | 100 | 23.58 |
| 07/10/2026 16:46 | 100 | 23.58 |
| 07/10/2026 16:46 | 100 | 23.585 |
| 07/10/2026 16:46 | 100 | 23.585 |
| 07/10/2026 16:46 | 147 | 23.59 |
| 07/10/2026 16:46 | 253 | 23.59 |
| 07/10/2026 16:46 | 100 | 23.59 |
| 07/10/2026 16:46 | 100 | 23.59 |
| 07/10/2026 16:46 | 100 | 23.59 |
| 07/10/2026 16:46 | 100 | 23.59 |
| 07/10/2026 16:46 | 100 | 23.59 |
| 07/10/2026 16:46 | 100 | 23.59 |
| 07/10/2026 16:46 | 14 | 23.59 |
| 07/10/2026 16:46 | 86 | 23.59 |
| 07/10/2026 16:46 | 198 | 23.59 |
| 07/10/2026 16:46 | 200 | 23.59 |
| 07/10/2026 16:46 | 300 | 23.59 |
| 07/10/2026 16:46 | 100 | 23.59 |
| 07/10/2026 16:46 | 100 | 23.59 |
| 07/10/2026 16:46 | 500 | 23.59 |
| 07/10/2026 16:46 | 119 | 23.59 |
| 07/10/2026 16:46 | 100 | 23.59 |
| 07/10/2026 16:46 | 400 | 23.59 |
| 07/10/2026 16:46 | 300 | 23.59 |
| 07/10/2026 16:46 | 100 | 23.59 |
| 07/10/2026 16:46 | 100 | 23.59 |
| 07/10/2026 16:46 | 100 | 23.59 |
| 07/10/2026 16:46 | 100 | 23.59 |
| 07/10/2026 16:46 | 100 | 23.59 |
| 07/10/2026 16:46 | 100 | 23.59 |
| 07/10/2026 16:46 | 100 | 23.59 |
| 07/10/2026 16:46 | 1600 | 23.59 |
| 07/10/2026 16:46 | 100 | 23.59 |
| 07/10/2026 16:46 | 100 | 23.59 |
| 07/10/2026 16:46 | 100 | 23.59 |
| 07/10/2026 16:46 | 1185 | 23.59 |
| 07/10/2026 16:46 | 515 | 23.59 |
| 07/10/2026 16:46 | 500 | 23.59 |
| 07/10/2026 16:46 | 58 | 23.59 |
| 07/10/2026 16:46 | 42 | 23.59 |
| 07/10/2026 16:46 | 100 | 23.59 |
| 07/10/2026 16:46 | 400 | 23.59 |
| 07/10/2026 16:46 | 1700 | 23.60 |
| 07/10/2026 16:46 | 200 | 23.60 |
| 07/10/2026 16:46 | 322 | 23.60 |
| 07/10/2026 16:46 | 678 | 23.60 |
| 07/10/2026 16:46 | 32 | 23.60 |
| 07/10/2026 16:46 | 10 | 23.605 |
| 07/10/2026 16:46 | 389 | 23.605 |
| 07/10/2026 16:46 | 100 | 23.61 |
| 07/10/2026 16:46 | 100 | 23.61 |
| 07/10/2026 16:46 | 100 | 23.61 |
| 07/10/2026 16:46 | 100 | 23.61 |
| 07/10/2026 16:45 | 100 | 23.61 |
| 07/10/2026 16:45 | 200 | 23.61 |
| 07/10/2026 16:45 | 500 | 23.61 |
| 07/10/2026 16:45 | 100 | 23.61 |
| 07/10/2026 16:45 | 100 | 23.61 |
| 07/10/2026 16:45 | 100 | 23.61 |
| 07/10/2026 16:45 | 1700 | 23.61 |
| 07/10/2026 16:45 | 11 | 23.61 |
| 07/10/2026 16:45 | 100 | 23.615 |
| 07/10/2026 16:45 | 100 | 23.615 |
| 07/10/2026 16:45 | 100 | 23.615 |
| 07/10/2026 16:45 | 200 | 23.615 |
| 07/10/2026 16:45 | 100 | 23.62 |
| 07/10/2026 16:45 | 19 | 23.615 |
| 07/10/2026 16:45 | 300 | 23.615 |
| 07/10/2026 16:45 | 100 | 23.615 |
| 07/10/2026 16:45 | 100 | 23.62 |
| 07/10/2026 16:45 | 100 | 23.62 |
| 07/10/2026 16:45 | 200 | 23.62 |
| 07/10/2026 16:45 | 1700 | 23.62 |
| 07/10/2026 16:45 | 1 | 23.62 |
| 07/10/2026 16:45 | 500 | 23.62 |
| 07/10/2026 16:45 | 340 | 23.62 |
| 07/10/2026 16:45 | 263 | 23.62 |
| 07/10/2026 16:45 | 100 | 23.62 |
| 07/10/2026 16:45 | 100 | 23.625 |
| 07/10/2026 16:45 | 100 | 23.625 |
| 07/10/2026 16:45 | 100 | 23.625 |
| 07/10/2026 16:45 | 100 | 23.625 |
| 07/10/2026 16:45 | 100 | 23.625 |
| 07/10/2026 16:45 | 200 | 23.625 |
| 07/10/2026 16:45 | 100 | 23.625 |
| 07/10/2026 16:45 | 100 | 23.62 |
| 07/10/2026 16:45 | 200 | 23.62 |
| 07/10/2026 16:45 | 100 | 23.62 |
| 07/10/2026 16:45 | 100 | 23.62 |
| 07/10/2026 16:45 | 100 | 23.62 |
| 07/10/2026 16:45 | 100 | 23.62 |
| 07/10/2026 16:45 | 100 | 23.62 |
| 07/10/2026 16:45 | 100 | 23.62 |
| 07/10/2026 16:45 | 100 | 23.62 |
| 07/10/2026 16:45 | 86 | 23.61 |
| 07/10/2026 16:45 | 100 | 23.61 |
| 07/10/2026 16:45 | 300 | 23.61 |
| 07/10/2026 16:45 | 121 | 23.61 |
| 07/10/2026 16:45 | 200 | 23.61 |
| 07/10/2026 16:45 | 86 | 23.61 |
| 07/10/2026 16:45 | 28 | 23.61 |
| 07/10/2026 16:45 | 172 | 23.61 |
| 07/10/2026 16:45 | 28 | 23.615 |
| 07/10/2026 16:45 | 2 | 23.61 |
| 07/10/2026 16:45 | 100 | 23.61 |
| 07/10/2026 16:45 | 20 | 23.61 |
| 07/10/2026 16:45 | 21 | 23.61 |
| 07/10/2026 16:45 | 1 | 23.61 |
| 07/10/2026 16:45 | 136 | 23.61 |
| 07/10/2026 16:45 | 750 | 23.61 |
| 07/10/2026 16:45 | 200 | 23.61 |
| 07/10/2026 16:45 | 100 | 23.61 |
| 07/10/2026 16:45 | 100 | 23.615 |
| 07/10/2026 16:45 | 100 | 23.615 |
| 07/10/2026 16:45 | 200 | 23.615 |
| 07/10/2026 16:45 | 100 | 23.61 |
| 07/10/2026 16:45 | 84 | 23.61 |
| 07/10/2026 16:45 | 100 | 23.61 |
| 07/10/2026 16:45 | 200 | 23.61 |
| 07/10/2026 16:45 | 200 | 23.61 |
| 07/10/2026 16:45 | 98 | 23.61 |
| 07/10/2026 16:45 | 500 | 23.61 |
| 07/10/2026 16:45 | 100 | 23.61 |
| 07/10/2026 16:45 | 300 | 23.61 |
| 07/10/2026 16:45 | 100 | 23.605 |
| 07/10/2026 16:45 | 600 | 23.605 |
| 07/10/2026 16:44 | 2 | 23.61 |
| 07/10/2026 16:44 | 100 | 23.61 |
| 07/10/2026 16:44 | 200 | 23.61 |
| 07/10/2026 16:44 | 100 | 23.615 |
| 07/10/2026 16:44 | 10 | 23.615 |
| 07/10/2026 16:44 | 328 | 23.62 |
| 07/10/2026 16:44 | 211 | 23.62 |
| 07/10/2026 16:44 | 12 | 23.62 |
| 07/10/2026 16:44 | 100 | 23.61 |
| 07/10/2026 16:44 | 200 | 23.61 |
| 07/10/2026 16:44 | 85 | 23.61 |
| 07/10/2026 16:44 | 200 | 23.61 |
| 07/10/2026 16:44 | 300 | 23.61 |
| 07/10/2026 16:44 | 200 | 23.61 |
| 07/10/2026 16:44 | 400 | 23.61 |
| 07/10/2026 16:44 | 100 | 23.61 |
| 07/10/2026 16:44 | 100 | 23.615 |
| 07/10/2026 16:44 | 100 | 23.615 |
| 07/10/2026 16:44 | 389 | 23.615 |
| 07/10/2026 16:44 | 45 | 23.62 |
| 07/10/2026 16:44 | 41 | 23.62 |
| 07/10/2026 16:44 | 200 | 23.62 |
| 07/10/2026 16:44 | 58 | 23.62 |
| 07/10/2026 16:44 | 42 | 23.62 |
| 07/10/2026 16:44 | 100 | 23.625 |
| 07/10/2026 16:44 | 100 | 23.625 |
| 07/10/2026 16:44 | 100 | 23.62 |
| 07/10/2026 16:44 | 100 | 23.62 |
| 07/10/2026 16:44 | 199 | 23.62 |
| 07/10/2026 16:44 | 1 | 23.62 |
| 07/10/2026 16:44 | 300 | 23.62 |
| 07/10/2026 16:44 | 100 | 23.62 |
| 07/10/2026 16:44 | 600 | 23.62 |
| 07/10/2026 16:44 | 1 | 23.62 |
| 07/10/2026 16:44 | 100 | 23.62 |
| 07/10/2026 16:44 | 111 | 23.615 |
| 07/10/2026 16:44 | 389 | 23.615 |
| 07/10/2026 16:44 | 100 | 23.615 |
| 07/10/2026 16:44 | 79 | 23.615 |
| 07/10/2026 16:44 | 159 | 23.615 |
| 07/10/2026 16:43 | 200 | 23.62 |
| 07/10/2026 16:43 | 200 | 23.62 |
| 07/10/2026 16:43 | 389 | 23.625 |
| 07/10/2026 16:43 | 100 | 23.625 |
| 07/10/2026 16:43 | 100 | 23.625 |
| 07/10/2026 16:43 | 99 | 23.63 |
| 07/10/2026 16:43 | 1 | 23.63 |
| 07/10/2026 16:43 | 1 | 23.63 |
| 07/10/2026 16:43 | 200 | 23.63 |
| 07/10/2026 16:43 | 700 | 23.63 |
| 07/10/2026 16:43 | 300 | 23.63 |
| 07/10/2026 16:43 | 200 | 23.635 |
| 07/10/2026 16:43 | 100 | 23.635 |
| 07/10/2026 16:43 | 100 | 23.64 |
| 07/10/2026 16:43 | 100 | 23.64 |
| 07/10/2026 16:43 | 200 | 23.64 |
| 07/10/2026 16:43 | 100 | 23.635 |
| 07/10/2026 16:43 | 200 | 23.635 |
| 07/10/2026 16:43 | 57 | 23.635 |
| 07/10/2026 16:43 | 100 | 23.635 |
| 07/10/2026 16:43 | 100 | 23.64 |
| 07/10/2026 16:43 | 100 | 23.64 |
| 07/10/2026 16:43 | 100 | 23.64 |
| 07/10/2026 16:43 | 100 | 23.64 |
| 07/10/2026 16:43 | 600 | 23.64 |
| 07/10/2026 16:43 | 100 | 23.64 |
| 07/10/2026 16:43 | 100 | 23.64 |
| 07/10/2026 16:43 | 400 | 23.64 |
| 07/10/2026 16:43 | 100 | 23.645 |
| 07/10/2026 16:43 | 100 | 23.645 |
| 07/10/2026 16:43 | 100 | 23.645 |
| 07/10/2026 16:43 | 100 | 23.645 |
| 07/10/2026 16:43 | 100 | 23.64 |
| 07/10/2026 16:43 | 100 | 23.64 |
| 07/10/2026 16:43 | 5 | 23.64 |
| 07/10/2026 16:43 | 400 | 23.64 |
| 07/10/2026 16:43 | 100 | 23.635 |
| 07/10/2026 16:43 | 100 | 23.635 |
| 07/10/2026 16:43 | 100 | 23.635 |
| 07/10/2026 16:43 | 100 | 23.635 |
| 07/10/2026 16:43 | 100 | 23.635 |
| 07/10/2026 16:43 | 100 | 23.635 |
| 07/10/2026 16:43 | 100 | 23.635 |
| 07/10/2026 16:43 | 100 | 23.635 |
| 07/10/2026 16:43 | 100 | 23.635 |
| 07/10/2026 16:43 | 100 | 23.635 |
| 07/10/2026 16:43 | 200 | 23.635 |
| 07/10/2026 16:43 | 100 | 23.635 |
| 07/10/2026 16:43 | 100 | 23.635 |
| 07/10/2026 16:43 | 100 | 23.635 |
| 07/10/2026 16:43 | 100 | 23.63 |
| 07/10/2026 16:43 | 100 | 23.63 |
| 07/10/2026 16:43 | 200 | 23.63 |
| 07/10/2026 16:43 | 100 | 23.63 |
| 07/10/2026 16:43 | 500 | 23.62 |
| 07/10/2026 16:43 | 87 | 23.62 |
| 07/10/2026 16:43 | 100 | 23.62 |
| 07/10/2026 16:43 | 700 | 23.62 |
| 07/10/2026 16:43 | 200 | 23.62 |
| 07/10/2026 16:43 | 105 | 23.62 |
| 07/10/2026 16:43 | 300 | 23.62 |
| 07/10/2026 16:43 | 1 | 23.62 |
| 07/10/2026 16:43 | 100 | 23.62 |
| 07/10/2026 16:43 | 88 | 23.62 |
| 07/10/2026 16:43 | 192 | 23.62 |
| 07/10/2026 16:43 | 6 | 23.62 |
| 07/10/2026 16:43 | 2 | 23.62 |
| 07/10/2026 16:42 | 100 | 23.615 |
| 07/10/2026 16:42 | 200 | 23.615 |
| 07/10/2026 16:42 | 227 | 23.62 |
| 07/10/2026 16:42 | 73 | 23.62 |
| 07/10/2026 16:42 | 100 | 23.62 |
| 07/10/2026 16:42 | 100 | 23.62 |
| 07/10/2026 16:42 | 800 | 23.62 |
| 07/10/2026 16:42 | 100 | 23.62 |
| 07/10/2026 16:42 | 300 | 23.62 |
| 07/10/2026 16:42 | 100 | 23.62 |
| 07/10/2026 16:42 | 500 | 23.62 |
| 07/10/2026 16:42 | 1 | 23.62 |
| 07/10/2026 16:42 | 43 | 23.62 |
| 07/10/2026 16:42 | 173 | 23.62 |
| 07/10/2026 16:42 | 414 | 23.62 |
| 07/10/2026 16:42 | 73 | 23.62 |
| 07/10/2026 16:42 | 622 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 594 | 23.63 |
| 07/10/2026 16:42 | 800 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 166 | 23.63 |
| 07/10/2026 16:42 | 194 | 23.63 |
| 07/10/2026 16:42 | 187 | 23.63 |
| 07/10/2026 16:42 | 400 | 23.63 |
| 07/10/2026 16:42 | 87 | 23.63 |
| 07/10/2026 16:42 | 400 | 23.63 |
| 07/10/2026 16:42 | 200 | 23.63 |
| 07/10/2026 16:42 | 200 | 23.63 |
| 07/10/2026 16:42 | 20 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 80 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 75 | 23.63 |
| 07/10/2026 16:42 | 45 | 23.63 |
| 07/10/2026 16:42 | 200 | 23.63 |
| 07/10/2026 16:42 | 200 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 42 | 23.63 |
| 07/10/2026 16:42 | 58 | 23.63 |
| 07/10/2026 16:42 | 97 | 23.63 |
| 07/10/2026 16:42 | 11 | 23.63 |
| 07/10/2026 16:42 | 103 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 13 | 23.62 |
| 07/10/2026 16:42 | 269 | 23.63 |
| 07/10/2026 16:42 | 13 | 23.63 |
| 07/10/2026 16:42 | 87 | 23.63 |
| 07/10/2026 16:42 | 87 | 23.63 |
| 07/10/2026 16:42 | 87 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 200 | 23.63 |
| 07/10/2026 16:42 | 400 | 23.63 |
| 07/10/2026 16:42 | 400 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 594 | 23.63 |
| 07/10/2026 16:42 | 87 | 23.63 |
| 07/10/2026 16:42 | 365 | 23.63 |
| 07/10/2026 16:42 | 119 | 23.63 |
| 07/10/2026 16:42 | 800 | 23.63 |
| 07/10/2026 16:42 | 300 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 400 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 594 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 198 | 23.63 |
| 07/10/2026 16:42 | 87 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 653 | 23.63 |
| 07/10/2026 16:42 | 760 | 23.63 |
| 07/10/2026 16:42 | 13 | 23.63 |
| 07/10/2026 16:42 | 2 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 400 | 23.63 |
| 07/10/2026 16:42 | 800 | 23.63 |
| 07/10/2026 16:42 | 594 | 23.63 |
| 07/10/2026 16:42 | 800 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 155 | 23.63 |
| 07/10/2026 16:42 | 300 | 23.63 |
| 07/10/2026 16:42 | 200 | 23.63 |
| 07/10/2026 16:42 | 200 | 23.63 |
| 07/10/2026 16:42 | 800 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 400 | 23.63 |
| 07/10/2026 16:42 | 160 | 23.63 |
| 07/10/2026 16:42 | 200 | 23.63 |
| 07/10/2026 16:42 | 434 | 23.63 |
| 07/10/2026 16:42 | 87 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 800 | 23.63 |
| 07/10/2026 16:42 | 13 | 23.63 |
| 07/10/2026 16:42 | 87 | 23.63 |
| 07/10/2026 16:42 | 194 | 23.63 |
| 07/10/2026 16:42 | 187 | 23.63 |
| 07/10/2026 16:42 | 118 | 23.63 |
| 07/10/2026 16:42 | 155 | 23.63 |
| 07/10/2026 16:42 | 200 | 23.63 |
| 07/10/2026 16:42 | 594 | 23.63 |
| 07/10/2026 16:42 | 400 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 600 | 23.63 |
| 07/10/2026 16:42 | 200 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 400 | 23.63 |
| 07/10/2026 16:42 | 200 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 400 | 23.63 |
| 07/10/2026 16:42 | 200 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 400 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 890 | 23.63 |
| 07/10/2026 16:42 | 187 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 87 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 700 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 400 | 23.63 |
| 07/10/2026 16:42 | 400 | 23.63 |
| 07/10/2026 16:42 | 200 | 23.625 |
| 07/10/2026 16:42 | 100 | 23.625 |
| 07/10/2026 16:42 | 86 | 23.625 |
| 07/10/2026 16:42 | 300 | 23.63 |
| 07/10/2026 16:42 | 200 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 300 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.63 |
| 07/10/2026 16:42 | 100 | 23.62 |
| 07/10/2026 16:42 | 100 | 23.62 |
| 07/10/2026 16:42 | 100 | 23.62 |
| 07/10/2026 16:42 | 100 | 23.62 |
| 07/10/2026 16:42 | 1500 | 23.62 |
| 07/10/2026 16:42 | 119 | 23.62 |
| 07/10/2026 16:42 | 100 | 23.62 |
| 07/10/2026 16:42 | 400 | 23.62 |
| 07/10/2026 16:42 | 100 | 23.62 |
| 07/10/2026 16:42 | 100 | 23.62 |
| 07/10/2026 16:42 | 70 | 23.62 |
| 07/10/2026 16:42 | 25 | 23.615 |
| 07/10/2026 16:42 | 100 | 23.61 |
| 07/10/2026 16:42 | 20 | 23.61 |
| 07/10/2026 16:42 | 1 | 23.61 |
| 07/10/2026 16:42 | 300 | 23.61 |
| 07/10/2026 16:42 | 100 | 23.61 |
| 07/10/2026 16:42 | 200 | 23.605 |
| 07/10/2026 16:42 | 300 | 23.605 |
| 07/10/2026 16:42 | 100 | 23.605 |
| 07/10/2026 16:42 | 4 | 23.605 |
| 07/10/2026 16:42 | 100 | 23.605 |
| 07/10/2026 16:42 | 100 | 23.60 |
| 07/10/2026 16:42 | 100 | 23.60 |
| 07/10/2026 16:42 | 100 | 23.60 |
| 07/10/2026 16:42 | 1300 | 23.60 |
| 07/10/2026 16:42 | 10 | 23.60 |
| 07/10/2026 16:42 | 100 | 23.60 |
| 07/10/2026 16:42 | 148 | 23.60 |
| 07/10/2026 16:42 | 300 | 23.60 |
| 07/10/2026 16:42 | 32 | 23.60 |
| 07/10/2026 16:42 | 200 | 23.60 |
| 07/10/2026 16:42 | 100 | 23.60 |
| 07/10/2026 16:42 | 400 | 23.60 |
| 07/10/2026 16:42 | 81 | 23.60 |
| 07/10/2026 16:42 | 20 | 23.59 |
| 07/10/2026 16:42 | 100 | 23.59 |
| 07/10/2026 16:42 | 100 | 23.59 |
| 07/10/2026 16:42 | 5 | 23.59 |
| 07/10/2026 16:42 | 100 | 23.59 |
| 07/10/2026 16:42 | 10 | 23.59 |
| 07/10/2026 16:42 | 237 | 23.59 |
| 07/10/2026 16:42 | 300 | 23.59 |
| 07/10/2026 16:42 | 200 | 23.585 |
| 07/10/2026 16:42 | 11 | 23.585 |
| 07/10/2026 16:42 | 100 | 23.58 |
| 07/10/2026 16:42 | 400 | 23.58 |
| 07/10/2026 16:42 | 500 | 23.58 |
| 07/10/2026 16:42 | 220 | 23.58 |
| 07/10/2026 16:42 | 100 | 23.58 |
| 07/10/2026 16:42 | 100 | 23.58 |
| 07/10/2026 16:42 | 100 | 23.58 |
| 07/10/2026 16:42 | 100 | 23.58 |
| 07/10/2026 16:42 | 100 | 23.58 |
| 07/10/2026 16:42 | 100 | 23.58 |
| 07/10/2026 16:42 | 100 | 23.58 |
| 07/10/2026 16:42 | 5 | 23.58 |
| 07/10/2026 16:42 | 84 | 23.58 |
| 07/10/2026 16:42 | 300 | 23.58 |
| 07/10/2026 16:42 | 697 | 23.58 |
| 07/10/2026 16:42 | 100 | 23.58 |
| 07/10/2026 16:42 | 16 | 23.57 |
| 07/10/2026 16:42 | 400 | 23.57 |
| 07/10/2026 16:42 | 800 | 23.57 |
| 07/10/2026 16:42 | 100 | 23.57 |
| 07/10/2026 16:42 | 100 | 23.57 |
| 07/10/2026 16:42 | 1000 | 23.57 |
| 07/10/2026 16:42 | 400 | 23.57 |
| 07/10/2026 16:42 | 200 | 23.57 |
| 07/10/2026 16:42 | 100 | 23.57 |
| 07/10/2026 16:42 | 206 | 23.57 |
| 07/10/2026 16:42 | 40 | 23.57 |
| 07/10/2026 16:42 | 647 | 23.57 |
| 07/10/2026 16:42 | 100 | 23.57 |
| 07/10/2026 16:42 | 100 | 23.57 |
| 07/10/2026 16:42 | 100 | 23.57 |
| 07/10/2026 16:42 | 29 | 23.57 |
| 07/10/2026 16:42 | 100 | 23.57 |
| 07/10/2026 16:42 | 27 | 23.57 |
| 07/10/2026 16:42 | 100 | 23.57 |
| 07/10/2026 16:42 | 5 | 23.57 |
| 07/10/2026 16:42 | 400 | 23.57 |
| 07/10/2026 16:42 | 5 | 23.57 |
| 07/10/2026 16:42 | 300 | 23.565 |
| 07/10/2026 16:42 | 198 | 23.565 |
| 07/10/2026 16:42 | 100 | 23.565 |
| 07/10/2026 16:42 | 500 | 23.565 |
| 07/10/2026 16:42 | 100 | 23.565 |
| 07/10/2026 16:42 | 100 | 23.565 |
| 07/10/2026 16:42 | 200 | 23.565 |
| 07/10/2026 16:42 | 100 | 23.565 |
| 07/10/2026 16:42 | 100 | 23.56 |
| 07/10/2026 16:42 | 100 | 23.56 |
| 07/10/2026 16:42 | 100 | 23.56 |
| 07/10/2026 16:42 | 200 | 23.56 |
| 07/10/2026 16:42 | 40 | 23.56 |
| 07/10/2026 16:42 | 100 | 23.56 |
| 07/10/2026 16:42 | 900 | 23.56 |
| 07/10/2026 16:42 | 8 | 23.56 |
| 07/10/2026 16:42 | 100 | 23.56 |
| 07/10/2026 16:42 | 100 | 23.56 |
| 07/10/2026 16:42 | 5 | 23.56 |
| 07/10/2026 16:42 | 100 | 23.555 |
| 07/10/2026 16:42 | 81 | 23.555 |
| 07/10/2026 16:42 | 100 | 23.555 |
| 07/10/2026 16:42 | 100 | 23.55 |
| 07/10/2026 16:42 | 10 | 23.55 |
| 07/10/2026 16:42 | 800 | 23.55 |
| 07/10/2026 16:42 | 100 | 23.55 |
| 07/10/2026 16:42 | 144 | 23.55 |
| 07/10/2026 16:42 | 256 | 23.55 |
| 07/10/2026 16:42 | 100 | 23.555 |
| 07/10/2026 16:42 | 300 | 23.555 |
| 07/10/2026 16:42 | 100 | 23.555 |
| 07/10/2026 16:42 | 100 | 23.555 |
| 07/10/2026 16:42 | 100 | 23.555 |
| 07/10/2026 16:42 | 100 | 23.555 |
| 07/10/2026 16:42 | 255 | 23.56 |
| 07/10/2026 16:42 | 2 | 23.56 |
| 07/10/2026 16:42 | 1300 | 23.56 |
| 07/10/2026 16:42 | 300 | 23.56 |
| 07/10/2026 16:42 | 20 | 23.56 |
| 07/10/2026 16:42 | 100 | 23.565 |
| 07/10/2026 16:42 | 100 | 23.565 |
| 07/10/2026 16:42 | 100 | 23.565 |
| 07/10/2026 16:42 | 144 | 23.565 |
| 07/10/2026 16:42 | 100 | 23.565 |
| 07/10/2026 16:42 | 56 | 23.565 |
| 07/10/2026 16:41 | 100 | 23.565 |
| 07/10/2026 16:41 | 100 | 23.565 |
| 07/10/2026 16:41 | 300 | 23.565 |
| 07/10/2026 16:41 | 200 | 23.56 |
| 07/10/2026 16:41 | 24 | 23.56 |
| 07/10/2026 16:41 | 100 | 23.56 |
| 07/10/2026 16:41 | 400 | 23.56 |
| 07/10/2026 16:41 | 5 | 23.56 |
| 07/10/2026 16:41 | 162 | 23.56 |
| 07/10/2026 16:41 | 1 | 23.55 |
| 07/10/2026 16:41 | 100 | 23.55 |
| 07/10/2026 16:41 | 100 | 23.55 |
| 07/10/2026 16:41 | 6 | 23.55 |
| 07/10/2026 16:41 | 100 | 23.55 |
| 07/10/2026 16:41 | 16 | 23.55 |
| 07/10/2026 16:41 | 79 | 23.55 |
| 07/10/2026 16:41 | 6 | 23.55 |
| 07/10/2026 16:41 | 300 | 23.55 |
| 07/10/2026 16:41 | 200 | 23.54 |
| 07/10/2026 16:41 | 81 | 23.54 |
| 07/10/2026 16:41 | 100 | 23.54 |
| 07/10/2026 16:41 | 100 | 23.54 |
| 07/10/2026 16:41 | 200 | 23.54 |
| 07/10/2026 16:41 | 100 | 23.54 |
| 07/10/2026 16:41 | 389 | 23.535 |
| 07/10/2026 16:41 | 89 | 23.535 |
| 07/10/2026 16:41 | 700 | 23.535 |
| 07/10/2026 16:41 | 300 | 23.535 |
| 07/10/2026 16:41 | 100 | 23.535 |
| 07/10/2026 16:41 | 100 | 23.535 |
| 07/10/2026 16:41 | 100 | 23.545 |
| 07/10/2026 16:41 | 100 | 23.54 |
| 07/10/2026 16:41 | 500 | 23.54 |
| 07/10/2026 16:41 | 600 | 23.54 |
| 07/10/2026 16:41 | 100 | 23.54 |
| 07/10/2026 16:41 | 200 | 23.54 |
| 07/10/2026 16:41 | 1 | 23.54 |
| 07/10/2026 16:41 | 50 | 23.54 |
| 07/10/2026 16:41 | 100 | 23.535 |
| 07/10/2026 16:41 | 100 | 23.535 |
| 07/10/2026 16:41 | 100 | 23.535 |
| 07/10/2026 16:41 | 100 | 23.535 |
| 07/10/2026 16:41 | 100 | 23.535 |
| 07/10/2026 16:41 | 100 | 23.535 |
| 07/10/2026 16:41 | 100 | 23.535 |
| 07/10/2026 16:41 | 16 | 23.535 |
| 07/10/2026 16:41 | 87 | 23.54 |
| 07/10/2026 16:41 | 100 | 23.54 |
| 07/10/2026 16:41 | 100 | 23.54 |
| 07/10/2026 16:41 | 242 | 23.54 |
| 07/10/2026 16:41 | 1 | 23.54 |
| 07/10/2026 16:41 | 173 | 23.54 |
| 07/10/2026 16:41 | 100 | 23.54 |
| 07/10/2026 16:41 | 58 | 23.54 |
| 07/10/2026 16:41 | 1700 | 23.54 |
| 07/10/2026 16:40 | 100 | 23.545 |
| 07/10/2026 16:40 | 100 | 23.545 |
| 07/10/2026 16:40 | 42 | 23.545 |
| 07/10/2026 16:40 | 100 | 23.545 |
| 07/10/2026 16:40 | 100 | 23.545 |
| 07/10/2026 16:40 | 100 | 23.545 |
| 07/10/2026 16:40 | 100 | 23.545 |
| 07/10/2026 16:40 | 200 | 23.545 |
| 07/10/2026 16:40 | 100 | 23.545 |
| 07/10/2026 16:40 | 290 | 23.545 |
| 07/10/2026 16:40 | 10 | 23.545 |
| 07/10/2026 16:40 | 300 | 23.55 |
| 07/10/2026 16:40 | 1700 | 23.55 |
| 07/10/2026 16:40 | 100 | 23.555 |
| 07/10/2026 16:40 | 100 | 23.555 |
| 07/10/2026 16:40 | 100 | 23.555 |
| 07/10/2026 16:40 | 100 | 23.555 |
| 07/10/2026 16:40 | 100 | 23.555 |
| 07/10/2026 16:40 | 67 | 23.555 |
| 07/10/2026 16:40 | 12 | 23.55 |
| 07/10/2026 16:40 | 100 | 23.55 |
| 07/10/2026 16:40 | 389 | 23.55 |
| 07/10/2026 16:40 | 50 | 23.55 |
| 07/10/2026 16:40 | 100 | 23.55 |
| 07/10/2026 16:40 | 109 | 23.55 |
| 07/10/2026 16:40 | 100 | 23.55 |
| 07/10/2026 16:40 | 100 | 23.55 |
| 07/10/2026 16:40 | 72 | 23.55 |
| 07/10/2026 16:40 | 128 | 23.55 |
| 07/10/2026 16:40 | 125 | 23.55 |
| 07/10/2026 16:40 | 100 | 23.555 |
| 07/10/2026 16:40 | 10 | 23.56 |
| 07/10/2026 16:40 | 200 | 23.565 |
| 07/10/2026 16:40 | 400 | 23.57 |
| 07/10/2026 16:40 | 204 | 23.57 |
| 07/10/2026 16:40 | 66 | 23.57 |
| 07/10/2026 16:40 | 2 | 23.58 |
| 07/10/2026 16:40 | 301 | 23.58 |
| 07/10/2026 16:40 | 55 | 23.58 |
| 07/10/2026 16:40 | 44 | 23.58 |
| 07/10/2026 16:39 | 1 | 23.58 |
| 07/10/2026 16:39 | 100 | 23.585 |
| 07/10/2026 16:39 | 100 | 23.585 |
| 07/10/2026 16:39 | 400 | 23.585 |
| 07/10/2026 16:39 | 100 | 23.58 |
| 07/10/2026 16:39 | 100 | 23.58 |
| 07/10/2026 16:39 | 3 | 23.58 |
| 07/10/2026 16:39 | 10 | 23.58 |
| 07/10/2026 16:39 | 87 | 23.58 |
| 07/10/2026 16:39 | 13 | 23.58 |
| 07/10/2026 16:39 | 100 | 23.58 |
| 07/10/2026 16:39 | 100 | 23.58 |
| 07/10/2026 16:39 | 100 | 23.58 |
| 07/10/2026 16:39 | 300 | 23.575 |
| 07/10/2026 16:39 | 300 | 23.575 |
| 07/10/2026 16:39 | 100 | 23.575 |
| 07/10/2026 16:39 | 100 | 23.575 |
| 07/10/2026 16:39 | 100 | 23.575 |
| 07/10/2026 16:39 | 100 | 23.575 |
| 07/10/2026 16:39 | 100 | 23.575 |
| 07/10/2026 16:39 | 100 | 23.575 |
| 07/10/2026 16:39 | 39 | 23.585 |
| 07/10/2026 16:39 | 61 | 23.585 |
| 07/10/2026 16:39 | 300 | 23.585 |
| 07/10/2026 16:39 | 100 | 23.585 |
| 07/10/2026 16:39 | 100 | 23.58 |
| 07/10/2026 16:39 | 100 | 23.58 |
| 07/10/2026 16:39 | 100 | 23.58 |
| 07/10/2026 16:39 | 100 | 23.58 |
| 07/10/2026 16:39 | 5 | 23.58 |
| 07/10/2026 16:39 | 100 | 23.58 |
| 07/10/2026 16:39 | 254 | 23.58 |
| 07/10/2026 16:39 | 446 | 23.58 |
| 07/10/2026 16:39 | 400 | 23.58 |
| 07/10/2026 16:39 | 100 | 23.57 |
| 07/10/2026 16:39 | 100 | 23.57 |
| 07/10/2026 16:39 | 100 | 23.57 |
| 07/10/2026 16:39 | 200 | 23.57 |
| 07/10/2026 16:39 | 400 | 23.57 |
| 07/10/2026 16:39 | 100 | 23.57 |
| 07/10/2026 16:39 | 200 | 23.57 |
| 07/10/2026 16:39 | 100 | 23.57 |
| 07/10/2026 16:39 | 1 | 23.57 |
| 07/10/2026 16:39 | 1 | 23.57 |
| 07/10/2026 16:39 | 300 | 23.565 |
| 07/10/2026 16:39 | 300 | 23.565 |
| 07/10/2026 16:39 | 39 | 23.565 |
| 07/10/2026 16:39 | 300 | 23.565 |
| 07/10/2026 16:39 | 198 | 23.565 |
| 07/10/2026 16:39 | 100 | 23.565 |
| 07/10/2026 16:39 | 100 | 23.565 |
| 07/10/2026 16:39 | 11 | 23.56 |
| 07/10/2026 16:39 | 100 | 23.56 |
| 07/10/2026 16:39 | 389 | 23.565 |
| 07/10/2026 16:39 | 200 | 23.565 |
| 07/10/2026 16:39 | 151 | 23.565 |
| 07/10/2026 16:39 | 100 | 23.58 |
| 07/10/2026 16:39 | 150 | 23.58 |
| 07/10/2026 16:39 | 100 | 23.58 |
| 07/10/2026 16:39 | 812 | 23.58 |
| 07/10/2026 16:39 | 664 | 23.58 |
| 07/10/2026 16:39 | 100 | 23.58 |
| 07/10/2026 16:39 | 100 | 23.58 |
| 07/10/2026 16:39 | 491 | 23.58 |
| 07/10/2026 16:39 | 100 | 23.585 |
| 07/10/2026 16:39 | 100 | 23.585 |
| 07/10/2026 16:39 | 100 | 23.58 |
| 07/10/2026 16:39 | 600 | 23.58 |
| 07/10/2026 16:39 | 153 | 23.58 |
| 07/10/2026 16:39 | 100 | 23.58 |
| 07/10/2026 16:39 | 491 | 23.58 |
| 07/10/2026 16:39 | 100 | 23.58 |
| 07/10/2026 16:39 | 400 | 23.58 |
| 07/10/2026 16:39 | 100 | 23.58 |
| 07/10/2026 16:39 | 200 | 23.58 |
| 07/10/2026 16:39 | 564 | 23.58 |
| 07/10/2026 16:39 | 100 | 23.58 |
| 07/10/2026 16:39 | 400 | 23.58 |
| 07/10/2026 16:39 | 400 | 23.58 |
| 07/10/2026 16:39 | 100 | 23.585 |
| 07/10/2026 16:39 | 300 | 23.58 |
| 07/10/2026 16:39 | 200 | 23.58 |
| 07/10/2026 16:39 | 100 | 23.58 |
| 07/10/2026 16:39 | 400 | 23.58 |
| 07/10/2026 16:39 | 564 | 23.58 |
| 07/10/2026 16:39 | 100 | 23.58 |
| 07/10/2026 16:39 | 100 | 23.58 |
| 07/10/2026 16:39 | 400 | 23.58 |
| 07/10/2026 16:39 | 100 | 23.58 |
| 07/10/2026 16:39 | 400 | 23.58 |
| 07/10/2026 16:39 | 100 | 23.58 |
| 07/10/2026 16:39 | 100 | 23.58 |
| 07/10/2026 16:39 | 100 | 23.585 |
| 07/10/2026 16:39 | 98 | 23.585 |
| 07/10/2026 16:39 | 100 | 23.58 |
| 07/10/2026 16:39 | 100 | 23.58 |
| 07/10/2026 16:39 | 400 | 23.58 |
| 07/10/2026 16:39 | 300 | 23.58 |
| 07/10/2026 16:39 | 400 | 23.58 |
| 07/10/2026 16:39 | 100 | 23.59 |
| 07/10/2026 16:39 | 66 | 23.595 |
| 07/10/2026 16:39 | 34 | 23.595 |
| 07/10/2026 16:39 | 100 | 23.595 |
| 07/10/2026 16:39 | 82 | 23.595 |
| 07/10/2026 16:39 | 18 | 23.595 |
| 07/10/2026 16:39 | 200 | 23.59 |
| 07/10/2026 16:39 | 200 | 23.59 |
| 07/10/2026 16:39 | 99 | 23.59 |
| 07/10/2026 16:39 | 1 | 23.59 |
| 07/10/2026 16:39 | 199 | 23.59 |
| 07/10/2026 16:39 | 1 | 23.59 |
| 07/10/2026 16:39 | 300 | 23.59 |
| 07/10/2026 16:39 | 1600 | 23.59 |
| 07/10/2026 16:39 | 100 | 23.59 |
| 07/10/2026 16:39 | 100 | 23.59 |
| 07/10/2026 16:39 | 1100 | 23.59 |
| 07/10/2026 16:39 | 100 | 23.59 |
| 07/10/2026 16:39 | 100 | 23.60 |
| 07/10/2026 16:39 | 2 | 23.60 |
| 07/10/2026 16:39 | 200 | 23.605 |
| 07/10/2026 16:39 | 100 | 23.605 |
| 07/10/2026 16:39 | 100 | 23.605 |
| 07/10/2026 16:39 | 100 | 23.605 |
| 07/10/2026 16:39 | 100 | 23.605 |
| 07/10/2026 16:39 | 100 | 23.605 |
| 07/10/2026 16:39 | 49 | 23.605 |
| 07/10/2026 16:39 | 100 | 23.605 |
| 07/10/2026 16:39 | 51 | 23.605 |
| 07/10/2026 16:39 | 100 | 23.605 |
| 07/10/2026 16:38 | 100 | 23.61 |
| 07/10/2026 16:38 | 400 | 23.61 |
| 07/10/2026 16:38 | 100 | 23.615 |
| 07/10/2026 16:38 | 100 | 23.615 |
| 07/10/2026 16:38 | 100 | 23.615 |
| 07/10/2026 16:38 | 100 | 23.625 |
| 07/10/2026 16:38 | 100 | 23.625 |
| 07/10/2026 16:38 | 1 | 23.63 |
| 07/10/2026 16:38 | 29 | 23.635 |
| 07/10/2026 16:38 | 300 | 23.635 |
| 07/10/2026 16:38 | 89 | 23.635 |
| 07/10/2026 16:38 | 300 | 23.635 |
| 07/10/2026 16:38 | 198 | 23.635 |
| 07/10/2026 16:38 | 100 | 23.635 |
| 07/10/2026 16:38 | 300 | 23.635 |
| 07/10/2026 16:38 | 100 | 23.635 |
| 07/10/2026 16:38 | 100 | 23.64 |
| 07/10/2026 16:38 | 100 | 23.64 |
| 07/10/2026 16:38 | 100 | 23.64 |
| 07/10/2026 16:38 | 1 | 23.64 |
| 07/10/2026 16:38 | 100 | 23.64 |
| 07/10/2026 16:38 | 100 | 23.64 |
| 07/10/2026 16:38 | 400 | 23.64 |
| 07/10/2026 16:38 | 100 | 23.645 |
| 07/10/2026 16:38 | 200 | 23.645 |
| 07/10/2026 16:38 | 100 | 23.645 |
| 07/10/2026 16:38 | 100 | 23.65 |
| 07/10/2026 16:38 | 100 | 23.65 |
| 07/10/2026 16:38 | 400 | 23.65 |
| 07/10/2026 16:38 | 100 | 23.65 |
| 07/10/2026 16:38 | 100 | 23.65 |
| 07/10/2026 16:38 | 200 | 23.655 |
| 07/10/2026 16:38 | 400 | 23.655 |
| 07/10/2026 16:38 | 100 | 23.655 |
| 07/10/2026 16:38 | 200 | 23.66 |
| 07/10/2026 16:38 | 400 | 23.66 |
| 07/10/2026 16:38 | 3 | 23.66 |
| 07/10/2026 16:38 | 100 | 23.66 |
| 07/10/2026 16:38 | 800 | 23.66 |
| 07/10/2026 16:38 | 71 | 23.66 |
| 07/10/2026 16:38 | 70 | 23.66 |
| 07/10/2026 16:38 | 101 | 23.66 |
| 07/10/2026 16:38 | 200 | 23.65 |
| 07/10/2026 16:38 | 1 | 23.65 |
| 07/10/2026 16:38 | 100 | 23.65 |
| 07/10/2026 16:38 | 3 | 23.65 |
| 07/10/2026 16:38 | 115 | 23.65 |
| 07/10/2026 16:38 | 81 | 23.65 |
| 07/10/2026 16:38 | 1 | 23.65 |
| 07/10/2026 16:38 | 100 | 23.65 |
| 07/10/2026 16:38 | 14 | 23.655 |
| 07/10/2026 16:38 | 100 | 23.655 |
| 07/10/2026 16:38 | 101 | 23.655 |
| 07/10/2026 16:38 | 100 | 23.655 |
| 07/10/2026 16:38 | 100 | 23.65 |
| 07/10/2026 16:38 | 19 | 23.65 |
| 07/10/2026 16:38 | 100 | 23.65 |
| 07/10/2026 16:38 | 800 | 23.65 |
| 07/10/2026 16:38 | 100 | 23.65 |
| 07/10/2026 16:38 | 5 | 23.65 |
| 07/10/2026 16:38 | 600 | 23.65 |
| 07/10/2026 16:38 | 82 | 23.65 |
| 07/10/2026 16:37 | 75 | 23.64 |
| 07/10/2026 16:37 | 200 | 23.64 |
| 07/10/2026 16:37 | 52 | 23.64 |
| 07/10/2026 16:37 | 48 | 23.64 |
| 07/10/2026 16:37 | 400 | 23.64 |
| 07/10/2026 16:37 | 200 | 23.64 |
| 07/10/2026 16:37 | 100 | 23.645 |
| 07/10/2026 16:37 | 111 | 23.64 |
| 07/10/2026 16:37 | 100 | 23.64 |
| 07/10/2026 16:37 | 100 | 23.64 |
| 07/10/2026 16:37 | 221 | 23.64 |
| 07/10/2026 16:37 | 389 | 23.645 |
| 07/10/2026 16:37 | 100 | 23.645 |
| 07/10/2026 16:37 | 100 | 23.64 |
| 07/10/2026 16:37 | 79 | 23.64 |
| 07/10/2026 16:37 | 100 | 23.64 |
| 07/10/2026 16:37 | 100 | 23.64 |
| 07/10/2026 16:37 | 100 | 23.64 |
| 07/10/2026 16:37 | 66 | 23.64 |
| 07/10/2026 16:37 | 100 | 23.64 |
| 07/10/2026 16:37 | 100 | 23.64 |
| 07/10/2026 16:37 | 100 | 23.64 |
| 07/10/2026 16:37 | 800 | 23.64 |
| 07/10/2026 16:37 | 800 | 23.64 |
| 07/10/2026 16:37 | 300 | 23.635 |
| 07/10/2026 16:37 | 100 | 23.63 |
| 07/10/2026 16:37 | 39 | 23.63 |
| 07/10/2026 16:37 | 389 | 23.63 |
| 07/10/2026 16:37 | 66 | 23.63 |
| 07/10/2026 16:37 | 127 | 23.63 |
| 07/10/2026 16:37 | 200 | 23.63 |
| 07/10/2026 16:37 | 100 | 23.63 |
| 07/10/2026 16:37 | 400 | 23.63 |
| 07/10/2026 16:37 | 100 | 23.63 |
| 07/10/2026 16:37 | 600 | 23.63 |
| 07/10/2026 16:37 | 100 | 23.63 |
| 07/10/2026 16:37 | 100 | 23.63 |
| 07/10/2026 16:37 | 400 | 23.63 |
| 07/10/2026 16:37 | 100 | 23.635 |
| 07/10/2026 16:37 | 134 | 23.635 |
| 07/10/2026 16:37 | 700 | 23.63 |
| 07/10/2026 16:37 | 500 | 23.63 |
| 07/10/2026 16:37 | 50 | 23.63 |
| 07/10/2026 16:37 | 600 | 23.625 |
| 07/10/2026 16:37 | 200 | 23.63 |
| 07/10/2026 16:37 | 45 | 23.63 |
| 07/10/2026 16:37 | 100 | 23.63 |
| 07/10/2026 16:37 | 100 | 23.635 |
| 07/10/2026 16:37 | 300 | 23.635 |
| 07/10/2026 16:37 | 1 | 23.64 |
| 07/10/2026 16:37 | 389 | 23.645 |
| 07/10/2026 16:37 | 342 | 23.645 |
| 07/10/2026 16:37 | 47 | 23.645 |
| 07/10/2026 16:37 | 100 | 23.645 |
| 07/10/2026 16:37 | 100 | 23.645 |
| 07/10/2026 16:37 | 100 | 23.645 |
| 07/10/2026 16:37 | 100 | 23.645 |
| 07/10/2026 16:37 | 129 | 23.65 |
| 07/10/2026 16:37 | 71 | 23.65 |
| 07/10/2026 16:37 | 400 | 23.65 |
| 07/10/2026 16:37 | 129 | 23.65 |
| 07/10/2026 16:37 | 1709 | 23.66 |
| 07/10/2026 16:37 | 100 | 23.66 |
| 07/10/2026 16:37 | 100 | 23.66 |
| 07/10/2026 16:37 | 900 | 23.66 |
| 07/10/2026 16:37 | 200 | 23.66 |
| 07/10/2026 16:37 | 100 | 23.66 |
| 07/10/2026 16:37 | 543 | 23.66 |
| 07/10/2026 16:37 | 200 | 23.66 |
| 07/10/2026 16:37 | 154 | 23.66 |
| 07/10/2026 16:37 | 146 | 23.66 |
| 07/10/2026 16:37 | 100 | 23.66 |
| 07/10/2026 16:37 | 200 | 23.66 |
| 07/10/2026 16:37 | 600 | 23.66 |
| 07/10/2026 16:37 | 300 | 23.66 |
| 07/10/2026 16:37 | 329 | 23.66 |
| 07/10/2026 16:37 | 247 | 23.66 |
| 07/10/2026 16:37 | 140 | 23.66 |
| 07/10/2026 16:37 | 600 | 23.66 |
| 07/10/2026 16:37 | 300 | 23.665 |
| 07/10/2026 16:37 | 100 | 23.66 |
| 07/10/2026 16:37 | 5 | 23.66 |
| 07/10/2026 16:37 | 800 | 23.66 |
| 07/10/2026 16:37 | 49 | 23.65 |
| 07/10/2026 16:37 | 300 | 23.645 |
| 07/10/2026 16:37 | 85 | 23.645 |
| 07/10/2026 16:37 | 1 | 23.64 |
| 07/10/2026 16:37 | 200 | 23.64 |
| 07/10/2026 16:37 | 200 | 23.64 |
| 07/10/2026 16:37 | 300 | 23.64 |
| 07/10/2026 16:37 | 200 | 23.64 |
| 07/10/2026 16:37 | 100 | 23.64 |
| 07/10/2026 16:37 | 500 | 23.64 |
| 07/10/2026 16:37 | 100 | 23.64 |
| 07/10/2026 16:37 | 100 | 23.64 |
| 07/10/2026 16:37 | 400 | 23.64 |
| 07/10/2026 16:37 | 100 | 23.64 |
| 07/10/2026 16:37 | 100 | 23.64 |
| 07/10/2026 16:37 | 100 | 23.645 |
| 07/10/2026 16:37 | 850 | 23.65 |
| 07/10/2026 16:37 | 100 | 23.65 |
| 07/10/2026 16:37 | 40 | 23.65 |
| 07/10/2026 16:37 | 100 | 23.65 |
| 07/10/2026 16:37 | 130 | 23.65 |
| 07/10/2026 16:37 | 11 | 23.65 |
| 07/10/2026 16:37 | 200 | 23.65 |
| 07/10/2026 16:37 | 300 | 23.65 |
| 07/10/2026 16:37 | 500 | 23.65 |
| 07/10/2026 16:37 | 400 | 23.65 |
| 07/10/2026 16:37 | 100 | 23.655 |
| 07/10/2026 16:37 | 30 | 23.655 |
| 07/10/2026 16:37 | 750 | 23.655 |
| 07/10/2026 16:37 | 100 | 23.655 |
| 07/10/2026 16:37 | 300 | 23.655 |
| 07/10/2026 16:36 | 200 | 23.65 |
| 07/10/2026 16:36 | 291 | 23.65 |
| 07/10/2026 16:36 | 700 | 23.65 |
| 07/10/2026 16:36 | 100 | 23.65 |
| 07/10/2026 16:36 | 100 | 23.65 |
| 07/10/2026 16:36 | 120 | 23.645 |
| 07/10/2026 16:36 | 42 | 23.645 |
| 07/10/2026 16:36 | 158 | 23.645 |
| 07/10/2026 16:36 | 100 | 23.645 |
| 07/10/2026 16:36 | 100 | 23.65 |
| 07/10/2026 16:36 | 100 | 23.65 |
| 07/10/2026 16:36 | 1200 | 23.65 |
| 07/10/2026 16:36 | 40 | 23.65 |
| 07/10/2026 16:36 | 300 | 23.65 |
| 07/10/2026 16:36 | 200 | 23.65 |
| 07/10/2026 16:36 | 100 | 23.65 |
| 07/10/2026 16:36 | 100 | 23.655 |
| 07/10/2026 16:36 | 100 | 23.66 |
| 07/10/2026 16:36 | 460 | 23.66 |
| 07/10/2026 16:36 | 40 | 23.66 |
| 07/10/2026 16:36 | 100 | 23.66 |
| 07/10/2026 16:36 | 34 | 23.66 |
| 07/10/2026 16:36 | 100 | 23.66 |
| 07/10/2026 16:36 | 500 | 23.67 |
| 07/10/2026 16:36 | 200 | 23.67 |
| 07/10/2026 16:36 | 200 | 23.67 |
| 07/10/2026 16:36 | 100 | 23.67 |
| 07/10/2026 16:36 | 72 | 23.67 |
| 07/10/2026 16:36 | 28 | 23.67 |
| 07/10/2026 16:36 | 100 | 23.67 |
| 07/10/2026 16:36 | 300 | 23.67 |
| 07/10/2026 16:36 | 100 | 23.67 |
| 07/10/2026 16:36 | 100 | 23.67 |
| 07/10/2026 16:36 | 500 | 23.67 |
| 07/10/2026 16:36 | 200 | 23.675 |
| 07/10/2026 16:36 | 100 | 23.675 |
| 07/10/2026 16:36 | 100 | 23.68 |
| 07/10/2026 16:36 | 700 | 23.68 |
| 07/10/2026 16:36 | 100 | 23.68 |
| 07/10/2026 16:36 | 129 | 23.685 |
| 07/10/2026 16:36 | 300 | 23.685 |
| 07/10/2026 16:36 | 300 | 23.685 |
| 07/10/2026 16:36 | 150 | 23.685 |
| 07/10/2026 16:36 | 150 | 23.685 |
| 07/10/2026 16:36 | 171 | 23.685 |
| 07/10/2026 16:36 | 181 | 23.685 |
| 07/10/2026 16:36 | 300 | 23.685 |
| 07/10/2026 16:36 | 228 | 23.685 |
| 07/10/2026 16:36 | 100 | 23.68 |
| 07/10/2026 16:36 | 100 | 23.68 |
| 07/10/2026 16:36 | 100 | 23.68 |
| 07/10/2026 16:36 | 400 | 23.68 |
| 07/10/2026 16:36 | 65 | 23.68 |
| 07/10/2026 16:36 | 100 | 23.68 |
| 07/10/2026 16:36 | 500 | 23.68 |
| 07/10/2026 16:36 | 300 | 23.68 |
| 07/10/2026 16:36 | 200 | 23.68 |
| 07/10/2026 16:36 | 100 | 23.68 |
| 07/10/2026 16:36 | 75 | 23.68 |
| 07/10/2026 16:36 | 158 | 23.675 |
| 07/10/2026 16:36 | 100 | 23.675 |
| 07/10/2026 16:36 | 100 | 23.675 |
| 07/10/2026 16:36 | 311 | 23.675 |
| 07/10/2026 16:36 | 600 | 23.67 |
| 07/10/2026 16:36 | 100 | 23.675 |
| 07/10/2026 16:36 | 16 | 23.68 |
| 07/10/2026 16:36 | 100 | 23.68 |
| 07/10/2026 16:36 | 100 | 23.68 |
| 07/10/2026 16:36 | 78 | 23.68 |
| 07/10/2026 16:36 | 50 | 23.68 |
| 07/10/2026 16:36 | 750 | 23.68 |
| 07/10/2026 16:36 | 100 | 23.68 |
| 07/10/2026 16:36 | 228 | 23.685 |
| 07/10/2026 16:36 | 100 | 23.685 |
| 07/10/2026 16:36 | 100 | 23.68 |
| 07/10/2026 16:36 | 274 | 23.68 |
| 07/10/2026 16:36 | 100 | 23.68 |
| 07/10/2026 16:36 | 222 | 23.68 |
| 07/10/2026 16:36 | 297 | 23.68 |
| 07/10/2026 16:36 | 338 | 23.68 |
| 07/10/2026 16:36 | 400 | 23.68 |
| 07/10/2026 16:36 | 222 | 23.68 |
| 07/10/2026 16:36 | 74 | 23.68 |
| 07/10/2026 16:36 | 100 | 23.68 |
| 07/10/2026 16:36 | 600 | 23.68 |
| 07/10/2026 16:36 | 600 | 23.68 |
| 07/10/2026 16:36 | 1 | 23.68 |
| 07/10/2026 16:36 | 200 | 23.68 |
| 07/10/2026 16:36 | 100 | 23.675 |
| 07/10/2026 16:36 | 100 | 23.68 |
| 07/10/2026 16:36 | 4 | 23.68 |
| 07/10/2026 16:36 | 169 | 23.68 |
| 07/10/2026 16:36 | 420 | 23.685 |
| 07/10/2026 16:36 | 281 | 23.68 |
| 07/10/2026 16:36 | 143 | 23.685 |
| 07/10/2026 16:36 | 200 | 23.68 |
| 07/10/2026 16:36 | 300 | 23.68 |
| 07/10/2026 16:36 | 162 | 23.68 |
| 07/10/2026 16:36 | 400 | 23.68 |
| 07/10/2026 16:36 | 100 | 23.68 |
| 07/10/2026 16:36 | 65 | 23.68 |
| 07/10/2026 16:36 | 100 | 23.68 |
| 07/10/2026 16:36 | 1 | 23.68 |
| 07/10/2026 16:36 | 100 | 23.68 |
| 07/10/2026 16:36 | 800 | 23.68 |
| 07/10/2026 16:36 | 200 | 23.68 |
| 07/10/2026 16:35 | 100 | 23.675 |
| 07/10/2026 16:35 | 100 | 23.675 |
| 07/10/2026 16:35 | 13 | 23.67 |
| 07/10/2026 16:35 | 33 | 23.675 |
| 07/10/2026 16:35 | 195 | 23.675 |
| 07/10/2026 16:35 | 801 | 23.67 |
| 07/10/2026 16:35 | 100 | 23.67 |
| 07/10/2026 16:35 | 599 | 23.67 |
| 07/10/2026 16:35 | 100 | 23.67 |
| 07/10/2026 16:35 | 2300 | 23.67 |
| 07/10/2026 16:35 | 575 | 23.67 |
| 07/10/2026 16:35 | 225 | 23.67 |
| 07/10/2026 16:35 | 100 | 23.67 |
| 07/10/2026 16:35 | 100 | 23.66 |
| 07/10/2026 16:35 | 800 | 23.66 |
| 07/10/2026 16:35 | 72 | 23.66 |
| 07/10/2026 16:35 | 136 | 23.66 |
| 07/10/2026 16:35 | 600 | 23.655 |
| 07/10/2026 16:35 | 200 | 23.65 |
| 07/10/2026 16:35 | 100 | 23.65 |
| 07/10/2026 16:35 | 300 | 23.65 |
| 07/10/2026 16:35 | 200 | 23.65 |
| 07/10/2026 16:35 | 800 | 23.65 |
| 07/10/2026 16:35 | 158 | 23.65 |
| 07/10/2026 16:35 | 142 | 23.65 |
| 07/10/2026 16:35 | 200 | 23.65 |
| 07/10/2026 16:35 | 100 | 23.645 |
| 07/10/2026 16:35 | 100 | 23.645 |
| 07/10/2026 16:35 | 100 | 23.65 |
| 07/10/2026 16:35 | 100 | 23.65 |
| 07/10/2026 16:35 | 100 | 23.65 |
| 07/10/2026 16:35 | 300 | 23.65 |
| 07/10/2026 16:35 | 300 | 23.65 |
| 07/10/2026 16:35 | 200 | 23.66 |
| 07/10/2026 16:35 | 200 | 23.66 |
| 07/10/2026 16:35 | 100 | 23.66 |
| 07/10/2026 16:35 | 100 | 23.66 |
| 07/10/2026 16:35 | 1900 | 23.66 |
| 07/10/2026 16:35 | 300 | 23.66 |
| 07/10/2026 16:35 | 100 | 23.66 |
| 07/10/2026 16:35 | 700 | 23.66 |
| 07/10/2026 16:35 | 100 | 23.66 |
| 07/10/2026 16:35 | 100 | 23.66 |
| 07/10/2026 16:35 | 100 | 23.66 |
| 07/10/2026 16:35 | 111 | 23.66 |
| 07/10/2026 16:35 | 100 | 23.66 |
| 07/10/2026 16:35 | 100 | 23.66 |
| 07/10/2026 16:35 | 300 | 23.66 |
| 07/10/2026 16:35 | 1 | 23.66 |
| 07/10/2026 16:35 | 400 | 23.66 |
| 07/10/2026 16:35 | 100 | 23.66 |
| 07/10/2026 16:35 | 100 | 23.66 |
| 07/10/2026 16:34 | 6 | 23.655 |
| 07/10/2026 16:34 | 238 | 23.655 |
| 07/10/2026 16:34 | 600 | 23.655 |
| 07/10/2026 16:34 | 100 | 23.655 |
| 07/10/2026 16:34 | 158 | 23.655 |
| 07/10/2026 16:34 | 311 | 23.655 |
| 07/10/2026 16:34 | 100 | 23.655 |
| 07/10/2026 16:34 | 100 | 23.655 |
| 07/10/2026 16:34 | 200 | 23.65 |
| 07/10/2026 16:34 | 300 | 23.65 |
| 07/10/2026 16:34 | 100 | 23.65 |
| 07/10/2026 16:34 | 16 | 23.65 |
| 07/10/2026 16:34 | 200 | 23.65 |
| 07/10/2026 16:34 | 200 | 23.65 |
| 07/10/2026 16:34 | 81 | 23.65 |
| 07/10/2026 16:34 | 700 | 23.65 |
| 07/10/2026 16:34 | 300 | 23.655 |
| 07/10/2026 16:34 | 106 | 23.655 |
| 07/10/2026 16:34 | 300 | 23.655 |
| 07/10/2026 16:34 | 166 | 23.655 |
| 07/10/2026 16:34 | 300 | 23.655 |
| 07/10/2026 16:34 | 100 | 23.65 |
| 07/10/2026 16:34 | 300 | 23.65 |
| 07/10/2026 16:34 | 100 | 23.64 |
| 07/10/2026 16:34 | 100 | 23.64 |
| 07/10/2026 16:34 | 100 | 23.64 |
| 07/10/2026 16:34 | 100 | 23.64 |
| 07/10/2026 16:34 | 1 | 23.64 |
| 07/10/2026 16:34 | 300 | 23.64 |
| 07/10/2026 16:34 | 1 | 23.64 |
| 07/10/2026 16:34 | 107 | 23.64 |
| 07/10/2026 16:34 | 110 | 23.64 |
| 07/10/2026 16:34 | 565 | 23.64 |
| 07/10/2026 16:34 | 400 | 23.64 |
| 07/10/2026 16:34 | 15 | 23.64 |
| 07/10/2026 16:34 | 100 | 23.64 |
| 07/10/2026 16:34 | 67 | 23.64 |
| 07/10/2026 16:34 | 100 | 23.64 |
| 07/10/2026 16:34 | 200 | 23.64 |
| 07/10/2026 16:34 | 820 | 23.64 |
| 07/10/2026 16:34 | 6 | 23.645 |
| 07/10/2026 16:34 | 100 | 23.645 |
| 07/10/2026 16:34 | 4 | 23.645 |
| 07/10/2026 16:34 | 1301 | 23.64 |
| 07/10/2026 16:34 | 209 | 23.64 |
| 07/10/2026 16:34 | 91 | 23.64 |
| 07/10/2026 16:34 | 100 | 23.64 |
| 07/10/2026 16:34 | 400 | 23.64 |
| 07/10/2026 16:34 | 100 | 23.64 |
| 07/10/2026 16:34 | 99 | 23.64 |
| 07/10/2026 16:34 | 1 | 23.64 |
| 07/10/2026 16:34 | 400 | 23.64 |
| 07/10/2026 16:34 | 100 | 23.64 |
| 07/10/2026 16:34 | 24 | 23.64 |
| 07/10/2026 16:34 | 100 | 23.64 |
| 07/10/2026 16:34 | 100 | 23.635 |
| 07/10/2026 16:34 | 100 | 23.63 |
| 07/10/2026 16:34 | 100 | 23.63 |
| 07/10/2026 16:34 | 74 | 23.63 |
| 07/10/2026 16:34 | 500 | 23.63 |
| 07/10/2026 16:34 | 100 | 23.63 |
| 07/10/2026 16:34 | 300 | 23.63 |
| 07/10/2026 16:34 | 100 | 23.63 |
| 07/10/2026 16:34 | 13 | 23.63 |
| 07/10/2026 16:34 | 300 | 23.63 |
| 07/10/2026 16:34 | 200 | 23.63 |
| 07/10/2026 16:34 | 100 | 23.63 |
| 07/10/2026 16:34 | 100 | 23.63 |
| 07/10/2026 16:34 | 200 | 23.63 |
| 07/10/2026 16:34 | 377 | 23.63 |
| 07/10/2026 16:34 | 158 | 23.635 |
| 07/10/2026 16:34 | 13 | 23.63 |
| 07/10/2026 16:34 | 187 | 23.63 |
| 07/10/2026 16:34 | 13 | 23.63 |
| 07/10/2026 16:34 | 300 | 23.63 |
| 07/10/2026 16:34 | 300 | 23.63 |
| 07/10/2026 16:34 | 300 | 23.635 |
| 07/10/2026 16:34 | 577 | 23.63 |
| 07/10/2026 16:34 | 100 | 23.63 |
| 07/10/2026 16:34 | 100 | 23.63 |
| 07/10/2026 16:34 | 300 | 23.63 |
| 07/10/2026 16:34 | 100 | 23.63 |
| 07/10/2026 16:34 | 100 | 23.63 |
| 07/10/2026 16:34 | 100 | 23.63 |
| 07/10/2026 16:34 | 100 | 23.63 |
| 07/10/2026 16:34 | 400 | 23.63 |
| 07/10/2026 16:34 | 300 | 23.635 |
| 07/10/2026 16:34 | 100 | 23.635 |
| 07/10/2026 16:34 | 311 | 23.635 |
| 07/10/2026 16:34 | 100 | 23.635 |
| 07/10/2026 16:34 | 100 | 23.635 |
| 07/10/2026 16:34 | 300 | 23.635 |
| 07/10/2026 16:34 | 78 | 23.635 |
| 07/10/2026 16:34 | 311 | 23.635 |
| 07/10/2026 16:34 | 100 | 23.64 |
| 07/10/2026 16:34 | 311 | 23.635 |
| 07/10/2026 16:34 | 400 | 23.64 |
| 07/10/2026 16:34 | 100 | 23.645 |
| 07/10/2026 16:34 | 72 | 23.65 |
| 07/10/2026 16:34 | 400 | 23.65 |
| 07/10/2026 16:34 | 100 | 23.65 |
| 07/10/2026 16:34 | 1441 | 23.65 |
| 07/10/2026 16:34 | 570 | 23.65 |
| 07/10/2026 16:34 | 200 | 23.65 |
| 07/10/2026 16:34 | 570 | 23.65 |
| 07/10/2026 16:34 | 100 | 23.65 |
| 07/10/2026 16:34 | 400 | 23.65 |
| 07/10/2026 16:34 | 400 | 23.65 |
| 07/10/2026 16:34 | 100 | 23.655 |
| 07/10/2026 16:34 | 100 | 23.65 |
| 07/10/2026 16:34 | 100 | 23.65 |
| 07/10/2026 16:34 | 136 | 23.64 |
| 07/10/2026 16:34 | 100 | 23.64 |
| 07/10/2026 16:34 | 570 | 23.64 |
| 07/10/2026 16:34 | 100 | 23.64 |
| 07/10/2026 16:34 | 100 | 23.64 |
| 07/10/2026 16:34 | 1 | 23.64 |
| 07/10/2026 16:34 | 100 | 23.64 |
| 07/10/2026 16:34 | 119 | 23.64 |
| 07/10/2026 16:34 | 100 | 23.64 |
| 07/10/2026 16:34 | 100 | 23.64 |
| 07/10/2026 16:34 | 100 | 23.64 |
| 07/10/2026 16:34 | 3 | 23.64 |
| 07/10/2026 16:34 | 311 | 23.645 |
| 07/10/2026 16:34 | 158 | 23.645 |
| 07/10/2026 16:34 | 100 | 23.645 |
| 07/10/2026 16:34 | 400 | 23.64 |
| 07/10/2026 16:34 | 933 | 23.63 |
| 07/10/2026 16:34 | 267 | 23.63 |
| 07/10/2026 16:34 | 1 | 23.63 |
| 07/10/2026 16:34 | 20 | 23.63 |
| 07/10/2026 16:34 | 12 | 23.63 |
| 07/10/2026 16:34 | 37 | 23.625 |
| 07/10/2026 16:34 | 300 | 23.625 |
| 07/10/2026 16:34 | 100 | 23.63 |
| 07/10/2026 16:33 | 400 | 23.635 |
| 07/10/2026 16:33 | 100 | 23.635 |
| 07/10/2026 16:33 | 32 | 23.64 |
| 07/10/2026 16:33 | 12 | 23.64 |
| 07/10/2026 16:33 | 100 | 23.64 |
| 07/10/2026 16:33 | 300 | 23.645 |
| 07/10/2026 16:33 | 100 | 23.645 |
| 07/10/2026 16:33 | 100 | 23.645 |
| 07/10/2026 16:33 | 329 | 23.64 |
| 07/10/2026 16:33 | 54 | 23.64 |
| 07/10/2026 16:33 | 17 | 23.64 |
| 07/10/2026 16:33 | 100 | 23.64 |
| 07/10/2026 16:33 | 100 | 23.64 |
| 07/10/2026 16:33 | 200 | 23.64 |
| 07/10/2026 16:33 | 200 | 23.64 |
| 07/10/2026 16:33 | 72 | 23.64 |
| 07/10/2026 16:33 | 20 | 23.64 |
| 07/10/2026 16:33 | 3 | 23.64 |
| 07/10/2026 16:33 | 100 | 23.65 |
| 07/10/2026 16:33 | 300 | 23.66 |
| 07/10/2026 16:33 | 3 | 23.66 |
| 07/10/2026 16:33 | 1 | 23.66 |
| 07/10/2026 16:33 | 6 | 23.66 |
| 07/10/2026 16:33 | 194 | 23.66 |
| 07/10/2026 16:33 | 6 | 23.66 |
| 07/10/2026 16:33 | 100 | 23.65 |
| 07/10/2026 16:33 | 400 | 23.65 |
| 07/10/2026 16:33 | 90 | 23.64 |
| 07/10/2026 16:33 | 10 | 23.64 |
| 07/10/2026 16:33 | 100 | 23.64 |
| 07/10/2026 16:33 | 100 | 23.63 |
| 07/10/2026 16:33 | 400 | 23.63 |
| 07/10/2026 16:33 | 200 | 23.63 |
| 07/10/2026 16:33 | 31 | 23.635 |
| 07/10/2026 16:33 | 100 | 23.635 |
| 07/10/2026 16:33 | 45 | 23.63 |
| 07/10/2026 16:33 | 500 | 23.63 |
| 07/10/2026 16:33 | 400 | 23.63 |
| 07/10/2026 16:33 | 69 | 23.63 |
| 07/10/2026 16:33 | 200 | 23.62 |
| 07/10/2026 16:33 | 18 | 23.62 |
| 07/10/2026 16:33 | 100 | 23.62 |
| 07/10/2026 16:33 | 75 | 23.62 |
| 07/10/2026 16:33 | 100 | 23.62 |
| 07/10/2026 16:33 | 400 | 23.62 |
| 07/10/2026 16:33 | 100 | 23.62 |
| 07/10/2026 16:33 | 100 | 23.62 |
| 07/10/2026 16:33 | 100 | 23.61 |
| 07/10/2026 16:33 | 18 | 23.61 |
| 07/10/2026 16:33 | 5 | 23.61 |
| 07/10/2026 16:33 | 52 | 23.61 |
| 07/10/2026 16:33 | 2 | 23.61 |
| 07/10/2026 16:33 | 100 | 23.60 |
| 07/10/2026 16:33 | 20 | 23.60 |
| 07/10/2026 16:33 | 637 | 23.60 |
| 07/10/2026 16:33 | 158 | 23.595 |
| 07/10/2026 16:33 | 158 | 23.595 |
| 07/10/2026 16:33 | 11 | 23.60 |
| 07/10/2026 16:33 | 100 | 23.60 |
| 07/10/2026 16:33 | 100 | 23.60 |
| 07/10/2026 16:33 | 145 | 23.60 |
| 07/10/2026 16:33 | 100 | 23.605 |
| 07/10/2026 16:33 | 100 | 23.605 |
| 07/10/2026 16:33 | 211 | 23.60 |
| 07/10/2026 16:33 | 71 | 23.60 |
| 07/10/2026 16:33 | 100 | 23.60 |
| 07/10/2026 16:33 | 158 | 23.60 |
| 07/10/2026 16:33 | 21 | 23.60 |
| 07/10/2026 16:33 | 637 | 23.60 |
| 07/10/2026 16:33 | 207 | 23.60 |
| 07/10/2026 16:33 | 180 | 23.60 |
| 07/10/2026 16:33 | 371 | 23.60 |
| 07/10/2026 16:33 | 371 | 23.60 |
| 07/10/2026 16:33 | 371 | 23.60 |
| 07/10/2026 16:33 | 200 | 23.60 |
| 07/10/2026 16:33 | 5 | 23.60 |
| 07/10/2026 16:33 | 166 | 23.60 |
| 07/10/2026 16:33 | 200 | 23.59 |
| 07/10/2026 16:33 | 100 | 23.59 |
| 07/10/2026 16:33 | 300 | 23.585 |
| 07/10/2026 16:33 | 300 | 23.585 |
| 07/10/2026 16:33 | 1100 | 23.58 |
| 07/10/2026 16:33 | 100 | 23.575 |
| 07/10/2026 16:33 | 100 | 23.575 |
| 07/10/2026 16:33 | 100 | 23.575 |
| 07/10/2026 16:33 | 100 | 23.575 |
| 07/10/2026 16:33 | 100 | 23.575 |
| 07/10/2026 16:33 | 100 | 23.575 |
| 07/10/2026 16:33 | 100 | 23.58 |
| 07/10/2026 16:33 | 19 | 23.59 |
| 07/10/2026 16:33 | 81 | 23.59 |
| 07/10/2026 16:33 | 19 | 23.59 |
| 07/10/2026 16:33 | 62 | 23.59 |
| 07/10/2026 16:33 | 1 | 23.59 |
| 07/10/2026 16:33 | 18 | 23.59 |
| 07/10/2026 16:33 | 100 | 23.59 |
| 07/10/2026 16:33 | 93 | 23.59 |
| 07/10/2026 16:33 | 7 | 23.59 |
| 07/10/2026 16:33 | 100 | 23.59 |
| 07/10/2026 16:33 | 100 | 23.59 |
| 07/10/2026 16:33 | 93 | 23.59 |
| 07/10/2026 16:33 | 7 | 23.59 |
| 07/10/2026 16:33 | 44 | 23.595 |
| 07/10/2026 16:33 | 300 | 23.595 |
| 07/10/2026 16:33 | 156 | 23.595 |
| 07/10/2026 16:33 | 300 | 23.595 |
| 07/10/2026 16:33 | 52 | 23.60 |
| 07/10/2026 16:33 | 200 | 23.60 |
| 07/10/2026 16:33 | 336 | 23.60 |
| 07/10/2026 16:33 | 400 | 23.60 |
| 07/10/2026 16:33 | 100 | 23.60 |
| 07/10/2026 16:33 | 4 | 23.60 |
| 07/10/2026 16:33 | 64 | 23.60 |
| 07/10/2026 16:33 | 200 | 23.60 |
| 07/10/2026 16:33 | 62 | 23.60 |
| 07/10/2026 16:33 | 200 | 23.60 |
| 07/10/2026 16:33 | 300 | 23.60 |
| 07/10/2026 16:33 | 89 | 23.595 |
| 07/10/2026 16:33 | 311 | 23.595 |
| 07/10/2026 16:33 | 100 | 23.595 |
| 07/10/2026 16:33 | 200 | 23.60 |
| 07/10/2026 16:33 | 500 | 23.60 |
| 07/10/2026 16:33 | 104 | 23.60 |
| 07/10/2026 16:33 | 55 | 23.60 |
| 07/10/2026 16:33 | 100 | 23.60 |
| 07/10/2026 16:33 | 200 | 23.60 |
| 07/10/2026 16:33 | 300 | 23.595 |
| 07/10/2026 16:33 | 100 | 23.595 |
| 07/10/2026 16:33 | 200 | 23.60 |
| 07/10/2026 16:33 | 1 | 23.60 |
| 07/10/2026 16:33 | 100 | 23.60 |
| 07/10/2026 16:33 | 200 | 23.60 |
| 07/10/2026 16:33 | 200 | 23.60 |
| 07/10/2026 16:33 | 200 | 23.60 |
| 07/10/2026 16:33 | 100 | 23.60 |
| 07/10/2026 16:33 | 4 | 23.60 |
| 07/10/2026 16:33 | 100 | 23.60 |
| 07/10/2026 16:33 | 100 | 23.60 |
| 07/10/2026 16:33 | 332 | 23.60 |
| 07/10/2026 16:33 | 93 | 23.60 |
| 07/10/2026 16:33 | 100 | 23.60 |
| 07/10/2026 16:33 | 59 | 23.60 |
| 07/10/2026 16:33 | 1 | 23.60 |
| 07/10/2026 16:33 | 200 | 23.60 |
| 07/10/2026 16:33 | 100 | 23.60 |
| 07/10/2026 16:33 | 1 | 23.60 |
| 07/10/2026 16:33 | 99 | 23.60 |
| 07/10/2026 16:33 | 1 | 23.60 |
| 07/10/2026 16:33 | 200 | 23.60 |
| 07/10/2026 16:33 | 100 | 23.60 |
| 07/10/2026 16:33 | 100 | 23.60 |
| 07/10/2026 16:33 | 400 | 23.60 |
| 07/10/2026 16:33 | 200 | 23.60 |
| 07/10/2026 16:33 | 1 | 23.60 |
| 07/10/2026 16:33 | 1 | 23.60 |
| 07/10/2026 16:33 | 200 | 23.60 |
| 07/10/2026 16:33 | 127 | 23.60 |
| 07/10/2026 16:33 | 33 | 23.60 |
| 07/10/2026 16:33 | 400 | 23.60 |
| 07/10/2026 16:33 | 12 | 23.60 |
| 07/10/2026 16:33 | 88 | 23.60 |
| 07/10/2026 16:33 | 100 | 23.60 |
| 07/10/2026 16:33 | 10 | 23.60 |
| 07/10/2026 16:33 | 200 | 23.60 |
| 07/10/2026 16:33 | 300 | 23.59 |
| 07/10/2026 16:33 | 100 | 23.595 |
| 07/10/2026 16:33 | 100 | 23.595 |
| 07/10/2026 16:33 | 100 | 23.595 |
| 07/10/2026 16:33 | 100 | 23.60 |
| 07/10/2026 16:33 | 100 | 23.60 |
| 07/10/2026 16:33 | 100 | 23.60 |
| 07/10/2026 16:33 | 164 | 23.60 |
| 07/10/2026 16:33 | 400 | 23.60 |
| 07/10/2026 16:33 | 200 | 23.60 |
| 07/10/2026 16:33 | 100 | 23.60 |
| 07/10/2026 16:33 | 1 | 23.60 |
| 07/10/2026 16:33 | 2 | 23.60 |
| 07/10/2026 16:33 | 41 | 23.60 |
| 07/10/2026 16:33 | 100 | 23.605 |
| 07/10/2026 16:33 | 10 | 23.60 |
| 07/10/2026 16:33 | 2 | 23.60 |
| 07/10/2026 16:33 | 200 | 23.60 |
| 07/10/2026 16:33 | 100 | 23.595 |
| 07/10/2026 16:33 | 20 | 23.60 |
| 07/10/2026 16:33 | 20 | 23.60 |
| 07/10/2026 16:33 | 94 | 23.60 |
| 07/10/2026 16:33 | 10 | 23.60 |
| 07/10/2026 16:33 | 200 | 23.60 |
| 07/10/2026 16:33 | 100 | 23.60 |
| 07/10/2026 16:33 | 10 | 23.60 |
| 07/10/2026 16:33 | 70 | 23.60 |
| 07/10/2026 16:33 | 100 | 23.60 |
| 07/10/2026 16:33 | 100 | 23.60 |
| 07/10/2026 16:33 | 200 | 23.60 |
| 07/10/2026 16:33 | 200 | 23.60 |
| 07/10/2026 16:33 | 94 | 23.60 |
| 07/10/2026 16:33 | 100 | 23.60 |
| 07/10/2026 16:33 | 100 | 23.60 |
| 07/10/2026 16:33 | 200 | 23.60 |
| 07/10/2026 16:33 | 100 | 23.60 |
| 07/10/2026 16:33 | 10 | 23.60 |
| 07/10/2026 16:33 | 100 | 23.60 |
| 07/10/2026 16:33 | 100 | 23.60 |
| 07/10/2026 16:33 | 300 | 23.60 |
| 07/10/2026 16:33 | 100 | 23.60 |
| 07/10/2026 16:33 | 400 | 23.60 |
| 07/10/2026 16:33 | 200 | 23.60 |
| 07/10/2026 16:33 | 10 | 23.60 |
| 07/10/2026 16:33 | 100 | 23.60 |
| 07/10/2026 16:33 | 175 | 23.60 |
| 07/10/2026 16:33 | 2 | 23.60 |
| 07/10/2026 16:33 | 682 | 23.60 |
| 07/10/2026 16:33 | 939 | 23.60 |
| 07/10/2026 16:33 | 400 | 23.61 |
| 07/10/2026 16:33 | 629 | 23.61 |
| 07/10/2026 16:32 | 200 | 23.60 |
| 07/10/2026 16:32 | 100 | 23.60 |
| 07/10/2026 16:32 | 1 | 23.60 |
| 07/10/2026 16:32 | 200 | 23.61 |
| 07/10/2026 16:32 | 41 | 23.62 |
| 07/10/2026 16:32 | 311 | 23.62 |
| 07/10/2026 16:32 | 11 | 23.62 |
| 07/10/2026 16:32 | 200 | 23.62 |
| 07/10/2026 16:32 | 443 | 23.62 |
| 07/10/2026 16:32 | 41 | 23.62 |
| 07/10/2026 16:32 | 11 | 23.62 |
| 07/10/2026 16:32 | 100 | 23.62 |
| 07/10/2026 16:32 | 100 | 23.62 |
| 07/10/2026 16:32 | 100 | 23.62 |
| 07/10/2026 16:32 | 200 | 23.62 |
| 07/10/2026 16:32 | 400 | 23.62 |
| 07/10/2026 16:32 | 200 | 23.62 |
| 07/10/2026 16:32 | 97 | 23.62 |
| 07/10/2026 16:32 | 311 | 23.625 |
| 07/10/2026 16:32 | 11 | 23.62 |
| 07/10/2026 16:32 | 100 | 23.62 |
| 07/10/2026 16:32 | 100 | 23.62 |
| 07/10/2026 16:32 | 100 | 23.62 |
| 07/10/2026 16:32 | 200 | 23.625 |
| 07/10/2026 16:32 | 100 | 23.63 |
| 07/10/2026 16:32 | 100 | 23.63 |
| 07/10/2026 16:32 | 252 | 23.63 |
| 07/10/2026 16:32 | 14 | 23.63 |
| 07/10/2026 16:32 | 300 | 23.635 |
| 07/10/2026 16:32 | 288 | 23.635 |
| 07/10/2026 16:32 | 89 | 23.635 |
| 07/10/2026 16:32 | 211 | 23.635 |
| 07/10/2026 16:32 | 100 | 23.63 |
| 07/10/2026 16:32 | 86 | 23.63 |
| 07/10/2026 16:32 | 100 | 23.63 |
| 07/10/2026 16:32 | 300 | 23.63 |
| 07/10/2026 16:32 | 122 | 23.635 |
| 07/10/2026 16:32 | 189 | 23.635 |
| 07/10/2026 16:32 | 111 | 23.635 |
| 07/10/2026 16:32 | 100 | 23.63 |
| 07/10/2026 16:32 | 100 | 23.63 |
| 07/10/2026 16:32 | 100 | 23.63 |
| 07/10/2026 16:32 | 400 | 23.63 |
| 07/10/2026 16:32 | 276 | 23.635 |
| 07/10/2026 16:32 | 24 | 23.635 |
| 07/10/2026 16:32 | 300 | 23.635 |
| 07/10/2026 16:32 | 300 | 23.635 |
| 07/10/2026 16:32 | 12 | 23.635 |
| 07/10/2026 16:32 | 100 | 23.64 |
| 07/10/2026 16:32 | 100 | 23.64 |
| 07/10/2026 16:32 | 15 | 23.64 |
| 07/10/2026 16:32 | 100 | 23.64 |
| 07/10/2026 16:32 | 100 | 23.64 |
| 07/10/2026 16:32 | 168 | 23.64 |
| 07/10/2026 16:32 | 36 | 23.64 |
| 07/10/2026 16:32 | 64 | 23.64 |
| 07/10/2026 16:32 | 211 | 23.64 |
| 07/10/2026 16:32 | 48 | 23.64 |
| 07/10/2026 16:32 | 100 | 23.64 |
| 07/10/2026 16:32 | 100 | 23.64 |
| 07/10/2026 16:32 | 100 | 23.64 |
| 07/10/2026 16:32 | 100 | 23.64 |
| 07/10/2026 16:32 | 10 | 23.64 |
| 07/10/2026 16:32 | 2 | 23.64 |
| 07/10/2026 16:32 | 100 | 23.64 |
| 07/10/2026 16:32 | 100 | 23.64 |
| 07/10/2026 16:32 | 10 | 23.64 |
| 07/10/2026 16:32 | 88 | 23.64 |
| 07/10/2026 16:32 | 12 | 23.64 |
| 07/10/2026 16:32 | 81 | 23.64 |
| 07/10/2026 16:32 | 19 | 23.64 |
| 07/10/2026 16:32 | 57 | 23.64 |
| 07/10/2026 16:32 | 100 | 23.64 |
| 07/10/2026 16:32 | 100 | 23.64 |
| 07/10/2026 16:32 | 300 | 23.635 |
| 07/10/2026 16:32 | 300 | 23.635 |
| 07/10/2026 16:32 | 300 | 23.635 |
| 07/10/2026 16:32 | 15 | 23.64 |
| 07/10/2026 16:32 | 222 | 23.64 |
| 07/10/2026 16:32 | 83 | 23.64 |
| 07/10/2026 16:32 | 17 | 23.645 |
| 07/10/2026 16:32 | 100 | 23.64 |
| 07/10/2026 16:32 | 400 | 23.64 |
| 07/10/2026 16:32 | 9 | 23.635 |
| 07/10/2026 16:32 | 1 | 23.635 |
| 07/10/2026 16:32 | 14 | 23.65 |
| 07/10/2026 16:32 | 86 | 23.65 |
| 07/10/2026 16:32 | 100 | 23.65 |
| 07/10/2026 16:32 | 2 | 23.65 |
| 07/10/2026 16:32 | 100 | 23.65 |
| 07/10/2026 16:32 | 200 | 23.65 |
| 07/10/2026 16:32 | 14 | 23.655 |
| 07/10/2026 16:32 | 27 | 23.655 |
| 07/10/2026 16:32 | 19 | 23.66 |
| 07/10/2026 16:32 | 200 | 23.66 |
| 07/10/2026 16:32 | 1 | 23.66 |
| 07/10/2026 16:32 | 300 | 23.66 |
| 07/10/2026 16:32 | 100 | 23.66 |
| 07/10/2026 16:32 | 100 | 23.67 |
| 07/10/2026 16:32 | 100 | 23.67 |
| 07/10/2026 16:32 | 100 | 23.67 |
| 07/10/2026 16:32 | 100 | 23.67 |
| 07/10/2026 16:32 | 100 | 23.67 |
| 07/10/2026 16:32 | 100 | 23.67 |
| 07/10/2026 16:32 | 300 | 23.67 |
| 07/10/2026 16:32 | 100 | 23.67 |
| 07/10/2026 16:32 | 2 | 23.67 |
| 07/10/2026 16:32 | 735 | 23.67 |
| 07/10/2026 16:32 | 400 | 23.67 |
| 07/10/2026 16:32 | 65 | 23.67 |
| 07/10/2026 16:32 | 168 | 23.67 |
| 07/10/2026 16:32 | 500 | 23.67 |
| 07/10/2026 16:32 | 600 | 23.67 |
| 07/10/2026 16:32 | 400 | 23.67 |
| 07/10/2026 16:32 | 310 | 23.67 |
| 07/10/2026 16:32 | 23 | 23.67 |
| 07/10/2026 16:32 | 100 | 23.67 |
| 07/10/2026 16:32 | 100 | 23.67 |
| 07/10/2026 16:32 | 100 | 23.67 |
| 07/10/2026 16:32 | 100 | 23.67 |
| 07/10/2026 16:32 | 99 | 23.67 |
| 07/10/2026 16:32 | 400 | 23.67 |
| 07/10/2026 16:32 | 100 | 23.67 |
| 07/10/2026 16:32 | 100 | 23.67 |
| 07/10/2026 16:32 | 100 | 23.67 |
| 07/10/2026 16:32 | 100 | 23.67 |
| 07/10/2026 16:32 | 400 | 23.67 |
| 07/10/2026 16:32 | 525 | 23.67 |
| 07/10/2026 16:32 | 100 | 23.67 |
| 07/10/2026 16:32 | 100 | 23.67 |
| 07/10/2026 16:32 | 700 | 23.67 |
| 07/10/2026 16:32 | 600 | 23.67 |
| 07/10/2026 16:32 | 1 | 23.67 |
| 07/10/2026 16:32 | 100 | 23.67 |
| 07/10/2026 16:32 | 100 | 23.67 |
| 07/10/2026 16:32 | 100 | 23.67 |
| 07/10/2026 16:32 | 1 | 23.67 |
| 07/10/2026 16:32 | 200 | 23.67 |
| 07/10/2026 16:32 | 100 | 23.67 |
| 07/10/2026 16:32 | 100 | 23.67 |
| 07/10/2026 16:32 | 20 | 23.675 |
| 07/10/2026 16:32 | 28 | 23.675 |
| 07/10/2026 16:32 | 38 | 23.675 |
| 07/10/2026 16:32 | 23 | 23.68 |
| 07/10/2026 16:32 | 77 | 23.68 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 600 | 23.68 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 127 | 23.68 |
| 07/10/2026 16:32 | 400 | 23.68 |
| 07/10/2026 16:32 | 200 | 23.68 |
| 07/10/2026 16:32 | 300 | 23.675 |
| 07/10/2026 16:32 | 200 | 23.68 |
| 07/10/2026 16:32 | 67 | 23.68 |
| 07/10/2026 16:32 | 33 | 23.68 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 70 | 23.68 |
| 07/10/2026 16:32 | 200 | 23.68 |
| 07/10/2026 16:32 | 77 | 23.68 |
| 07/10/2026 16:32 | 289 | 23.68 |
| 07/10/2026 16:32 | 77 | 23.68 |
| 07/10/2026 16:32 | 191 | 23.68 |
| 07/10/2026 16:32 | 9 | 23.68 |
| 07/10/2026 16:32 | 191 | 23.68 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 600 | 23.68 |
| 07/10/2026 16:32 | 525 | 23.68 |
| 07/10/2026 16:32 | 600 | 23.68 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 600 | 23.68 |
| 07/10/2026 16:32 | 200 | 23.68 |
| 07/10/2026 16:32 | 200 | 23.68 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 5 | 23.68 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 3 | 23.68 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 400 | 23.68 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 11 | 23.685 |
| 07/10/2026 16:32 | 30 | 23.69 |
| 07/10/2026 16:32 | 100 | 23.69 |
| 07/10/2026 16:32 | 400 | 23.69 |
| 07/10/2026 16:32 | 285 | 23.685 |
| 07/10/2026 16:32 | 311 | 23.685 |
| 07/10/2026 16:32 | 15 | 23.685 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 33 | 23.675 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 77 | 23.68 |
| 07/10/2026 16:32 | 300 | 23.68 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 300 | 23.68 |
| 07/10/2026 16:32 | 400 | 23.68 |
| 07/10/2026 16:32 | 184 | 23.68 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 100 | 23.675 |
| 07/10/2026 16:32 | 100 | 23.675 |
| 07/10/2026 16:32 | 100 | 23.675 |
| 07/10/2026 16:32 | 23 | 23.68 |
| 07/10/2026 16:32 | 77 | 23.68 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 400 | 23.68 |
| 07/10/2026 16:32 | 182 | 23.68 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 400 | 23.68 |
| 07/10/2026 16:32 | 200 | 23.68 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 5 | 23.68 |
| 07/10/2026 16:32 | 169 | 23.68 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 400 | 23.68 |
| 07/10/2026 16:32 | 100 | 23.68 |
| 07/10/2026 16:32 | 5 | 23.68 |
| 07/10/2026 16:32 | 100 | 23.685 |
| 07/10/2026 16:32 | 91 | 23.69 |
| 07/10/2026 16:32 | 100 | 23.69 |
| 07/10/2026 16:32 | 100 | 23.69 |
| 07/10/2026 16:32 | 100 | 23.69 |
| 07/10/2026 16:32 | 180 | 23.685 |
| 07/10/2026 16:32 | 600 | 23.685 |
| 07/10/2026 16:32 | 100 | 23.685 |
| 07/10/2026 16:32 | 20 | 23.685 |
| 07/10/2026 16:32 | 300 | 23.685 |
| 07/10/2026 16:32 | 100 | 23.69 |
| 07/10/2026 16:32 | 100 | 23.69 |
| 07/10/2026 16:32 | 400 | 23.69 |
| 07/10/2026 16:32 | 300 | 23.69 |
| 07/10/2026 16:32 | 100 | 23.69 |
| 07/10/2026 16:32 | 100 | 23.69 |
| 07/10/2026 16:32 | 200 | 23.685 |
| 07/10/2026 16:32 | 100 | 23.685 |
| 07/10/2026 16:32 | 21 | 23.69 |
| 07/10/2026 16:32 | 63 | 23.69 |
| 07/10/2026 16:32 | 175 | 23.69 |
| 07/10/2026 16:32 | 225 | 23.69 |
| 07/10/2026 16:32 | 2 | 23.69 |
| 07/10/2026 16:32 | 11 | 23.69 |
| 07/10/2026 16:32 | 89 | 23.69 |
| 07/10/2026 16:32 | 100 | 23.69 |
| 07/10/2026 16:32 | 2 | 23.69 |
| 07/10/2026 16:32 | 34 | 23.69 |
| 07/10/2026 16:32 | 66 | 23.69 |
| 07/10/2026 16:32 | 100 | 23.69 |
| 07/10/2026 16:32 | 85 | 23.69 |
| 07/10/2026 16:32 | 100 | 23.69 |
| 07/10/2026 16:32 | 55 | 23.69 |
| 07/10/2026 16:32 | 45 | 23.69 |
| 07/10/2026 16:32 | 100 | 23.69 |
| 07/10/2026 16:32 | 94 | 23.69 |
| 07/10/2026 16:32 | 6 | 23.69 |
| 07/10/2026 16:32 | 100 | 23.69 |
| 07/10/2026 16:32 | 100 | 23.69 |
| 07/10/2026 16:32 | 784 | 23.69 |
| 07/10/2026 16:32 | 16 | 23.69 |
| 07/10/2026 16:32 | 100 | 23.69 |
| 07/10/2026 16:32 | 100 | 23.69 |
| 07/10/2026 16:32 | 268 | 23.69 |
| 07/10/2026 16:32 | 400 | 23.69 |
| 07/10/2026 16:32 | 86 | 23.69 |
| 07/10/2026 16:32 | 71 | 23.69 |
| 07/10/2026 16:32 | 100 | 23.69 |
| 07/10/2026 16:32 | 400 | 23.69 |
| 07/10/2026 16:32 | 272 | 23.69 |
| 07/10/2026 16:32 | 4 | 23.69 |
| 07/10/2026 16:32 | 24 | 23.69 |
| 07/10/2026 16:32 | 100 | 23.69 |
| 07/10/2026 16:32 | 172 | 23.685 |
| 07/10/2026 16:32 | 17 | 23.69 |
| 07/10/2026 16:32 | 86 | 23.69 |
| 07/10/2026 16:32 | 140 | 23.69 |
| 07/10/2026 16:32 | 200 | 23.69 |
| 07/10/2026 16:32 | 100 | 23.69 |
| 07/10/2026 16:32 | 165 | 23.69 |
| 07/10/2026 16:32 | 100 | 23.69 |
| 07/10/2026 16:32 | 14 | 23.69 |
| 07/10/2026 16:32 | 72 | 23.695 |
| 07/10/2026 16:32 | 86 | 23.695 |
| 07/10/2026 16:32 | 14 | 23.70 |
| 07/10/2026 16:32 | 86 | 23.70 |
| 07/10/2026 16:32 | 14 | 23.70 |
| 07/10/2026 16:32 | 100 | 23.70 |
| 07/10/2026 16:32 | 100 | 23.70 |
| 07/10/2026 16:32 | 311 | 23.70 |
| 07/10/2026 16:32 | 100 | 23.70 |
| 07/10/2026 16:32 | 211 | 23.70 |
| 07/10/2026 16:32 | 300 | 23.70 |
| 07/10/2026 16:32 | 200 | 23.70 |
| 07/10/2026 16:32 | 111 | 23.70 |
| 07/10/2026 16:32 | 189 | 23.70 |
| 07/10/2026 16:32 | 100 | 23.70 |
| 07/10/2026 16:32 | 1 | 23.70 |
| 07/10/2026 16:32 | 400 | 23.70 |
| 07/10/2026 16:32 | 100 | 23.70 |
| 07/10/2026 16:32 | 100 | 23.70 |
| 07/10/2026 16:32 | 26 | 23.70 |
| 07/10/2026 16:32 | 300 | 23.695 |
| 07/10/2026 16:32 | 311 | 23.695 |
| 07/10/2026 16:32 | 158 | 23.69 |
| 07/10/2026 16:32 | 158 | 23.69 |
| 07/10/2026 16:32 | 158 | 23.69 |
| 07/10/2026 16:32 | 334 | 23.69 |
| 07/10/2026 16:32 | 66 | 23.69 |
| 07/10/2026 16:32 | 20 | 23.69 |
| 07/10/2026 16:32 | 98 | 23.69 |
| 07/10/2026 16:32 | 2 | 23.69 |
| 07/10/2026 16:32 | 22 | 23.69 |
| 07/10/2026 16:32 | 7 | 23.69 |
| 07/10/2026 16:32 | 11 | 23.69 |
| 07/10/2026 16:32 | 315 | 23.69 |
| 07/10/2026 16:32 | 85 | 23.69 |
| 07/10/2026 16:32 | 100 | 23.69 |
| 07/10/2026 16:32 | 15 | 23.69 |
| 07/10/2026 16:32 | 99 | 23.69 |
| 07/10/2026 16:32 | 1 | 23.69 |
| 07/10/2026 16:32 | 700 | 23.69 |
| 07/10/2026 16:32 | 100 | 23.69 |
| 07/10/2026 16:32 | 100 | 23.69 |
| 07/10/2026 16:32 | 100 | 23.69 |
| 07/10/2026 16:32 | 79 | 23.69 |
| 07/10/2026 16:32 | 21 | 23.69 |
| 07/10/2026 16:32 | 100 | 23.69 |
| 07/10/2026 16:32 | 314 | 23.69 |
| 07/10/2026 16:32 | 40 | 23.69 |
| 07/10/2026 16:32 | 60 | 23.69 |
| 07/10/2026 16:32 | 100 | 23.69 |
| 07/10/2026 16:32 | 5 | 23.69 |
| 07/10/2026 16:32 | 100 | 23.69 |
| 07/10/2026 16:32 | 10 | 23.69 |
| 07/10/2026 16:32 | 100 | 23.69 |
| 07/10/2026 16:32 | 100 | 23.69 |
| 07/10/2026 16:32 | 100 | 23.69 |
| 07/10/2026 16:32 | 42 | 23.69 |
| 07/10/2026 16:32 | 40 | 23.695 |
| 07/10/2026 16:32 | 74 | 23.70 |
| 07/10/2026 16:32 | 26 | 23.70 |
| 07/10/2026 16:32 | 100 | 23.70 |
| 07/10/2026 16:32 | 100 | 23.70 |
| 07/10/2026 16:32 | 100 | 23.70 |
| 07/10/2026 16:32 | 395 | 23.70 |
| 07/10/2026 16:32 | 5 | 23.70 |
| 07/10/2026 16:32 | 100 | 23.70 |
| 07/10/2026 16:32 | 100 | 23.70 |
| 07/10/2026 16:32 | 2 | 23.70 |
| 07/10/2026 16:32 | 61 | 23.70 |
| 07/10/2026 16:32 | 100 | 23.705 |
| 07/10/2026 16:32 | 18 | 23.705 |
| 07/10/2026 16:32 | 48 | 23.705 |
| 07/10/2026 16:32 | 10 | 23.705 |
| 07/10/2026 16:32 | 38 | 23.705 |
| 07/10/2026 16:32 | 100 | 23.705 |
| 07/10/2026 16:32 | 239 | 23.70 |
| 07/10/2026 16:32 | 3 | 23.70 |
| 07/10/2026 16:32 | 300 | 23.705 |
| 07/10/2026 16:32 | 63 | 23.705 |
| 07/10/2026 16:32 | 51 | 23.705 |
| 07/10/2026 16:32 | 13 | 23.705 |
| 07/10/2026 16:32 | 51 | 23.705 |
| 07/10/2026 16:32 | 100 | 23.705 |
| 07/10/2026 16:32 | 1 | 23.705 |
| 07/10/2026 16:32 | 100 | 23.705 |
| 07/10/2026 16:32 | 100 | 23.705 |
| 07/10/2026 16:32 | 158 | 23.705 |
| 07/10/2026 16:32 | 311 | 23.705 |
| 07/10/2026 16:32 | 230 | 23.705 |
| 07/10/2026 16:32 | 230 | 23.705 |
| 07/10/2026 16:32 | 230 | 23.705 |
| 07/10/2026 16:32 | 850 | 23.705 |
| 07/10/2026 16:32 | 850 | 23.705 |
| 07/10/2026 16:32 | 850 | 23.705 |
| 07/10/2026 16:32 | 850 | 23.705 |
| 07/10/2026 16:32 | 158 | 23.705 |
| 07/10/2026 16:32 | 97 | 23.70 |
| 07/10/2026 16:32 | 180 | 23.705 |
| 07/10/2026 16:32 | 11 | 23.705 |
| 07/10/2026 16:32 | 80 | 23.705 |
| 07/10/2026 16:32 | 29 | 23.705 |
| 07/10/2026 16:31 | 29 | 23.71 |
| 07/10/2026 16:31 | 400 | 23.71 |
| 07/10/2026 16:31 | 300 | 23.71 |
| 07/10/2026 16:31 | 200 | 23.71 |
| 07/10/2026 16:31 | 100 | 23.715 |
| 07/10/2026 16:31 | 100 | 23.715 |
| 07/10/2026 16:31 | 100 | 23.715 |
| 07/10/2026 16:31 | 600 | 23.71 |
| 07/10/2026 16:31 | 100 | 23.71 |
| 07/10/2026 16:31 | 800 | 23.71 |
| 07/10/2026 16:31 | 100 | 23.71 |
| 07/10/2026 16:31 | 100 | 23.71 |
| 07/10/2026 16:31 | 5 | 23.71 |
| 07/10/2026 16:31 | 100 | 23.71 |
| 07/10/2026 16:31 | 40 | 23.71 |
| 07/10/2026 16:31 | 400 | 23.71 |
| 07/10/2026 16:31 | 100 | 23.71 |
| 07/10/2026 16:31 | 1 | 23.71 |
| 07/10/2026 16:31 | 100 | 23.705 |
| 07/10/2026 16:31 | 100 | 23.70 |
| 07/10/2026 16:31 | 18 | 23.70 |
| 07/10/2026 16:31 | 100 | 23.70 |
| 07/10/2026 16:31 | 62 | 23.70 |
| 07/10/2026 16:31 | 38 | 23.70 |
| 07/10/2026 16:31 | 100 | 23.70 |
| 07/10/2026 16:31 | 162 | 23.70 |
| 07/10/2026 16:31 | 49 | 23.70 |
| 07/10/2026 16:31 | 500 | 23.70 |
| 07/10/2026 16:31 | 100 | 23.70 |
| 07/10/2026 16:31 | 600 | 23.70 |
| 07/10/2026 16:31 | 194 | 23.70 |
| 07/10/2026 16:31 | 200 | 23.70 |
| 07/10/2026 16:31 | 1 | 23.70 |
| 07/10/2026 16:31 | 100 | 23.70 |
| 07/10/2026 16:31 | 100 | 23.70 |
| 07/10/2026 16:31 | 100 | 23.70 |
| 07/10/2026 16:31 | 100 | 23.70 |
| 07/10/2026 16:31 | 600 | 23.70 |
| 07/10/2026 16:31 | 1 | 23.695 |
| 07/10/2026 16:31 | 179 | 23.69 |
| 07/10/2026 16:31 | 100 | 23.695 |
| 07/10/2026 16:31 | 311 | 23.695 |
| 07/10/2026 16:31 | 10 | 23.695 |
| 07/10/2026 16:31 | 158 | 23.695 |
| 07/10/2026 16:31 | 100 | 23.695 |
| 07/10/2026 16:31 | 100 | 23.69 |
| 07/10/2026 16:31 | 3 | 23.69 |
| 07/10/2026 16:31 | 100 | 23.69 |
| 07/10/2026 16:31 | 100 | 23.69 |
| 07/10/2026 16:31 | 100 | 23.69 |
| 07/10/2026 16:31 | 10 | 23.69 |
| 07/10/2026 16:31 | 700 | 23.69 |
| 07/10/2026 16:31 | 10 | 23.69 |
| 07/10/2026 16:31 | 200 | 23.69 |
| 07/10/2026 16:31 | 100 | 23.69 |
| 07/10/2026 16:31 | 100 | 23.69 |
| 07/10/2026 16:31 | 1 | 23.69 |
| 07/10/2026 16:31 | 272 | 23.69 |
| 07/10/2026 16:31 | 100 | 23.695 |
| 07/10/2026 16:31 | 100 | 23.69 |
| 07/10/2026 16:31 | 100 | 23.69 |
| 07/10/2026 16:31 | 100 | 23.69 |
| 07/10/2026 16:31 | 178 | 23.69 |
| 07/10/2026 16:31 | 262 | 23.69 |
| 07/10/2026 16:31 | 100 | 23.69 |
| 07/10/2026 16:31 | 100 | 23.69 |
| 07/10/2026 16:31 | 200 | 23.69 |
| 07/10/2026 16:31 | 10 | 23.69 |
| 07/10/2026 16:31 | 100 | 23.69 |
| 07/10/2026 16:31 | 100 | 23.69 |
| 07/10/2026 16:30 | 1 | 23.685 |
| 07/10/2026 16:30 | 300 | 23.69 |
| 07/10/2026 16:30 | 6 | 23.69 |
| 07/10/2026 16:30 | 100 | 23.69 |
| 07/10/2026 16:30 | 100 | 23.69 |
| 07/10/2026 16:30 | 200 | 23.69 |
| 07/10/2026 16:30 | 89 | 23.685 |
| 07/10/2026 16:30 | 311 | 23.685 |
| 07/10/2026 16:30 | 100 | 23.69 |
| 07/10/2026 16:30 | 100 | 23.69 |
| 07/10/2026 16:30 | 100 | 23.69 |
| 07/10/2026 16:30 | 1 | 23.69 |
| 07/10/2026 16:30 | 90 | 23.69 |
| 07/10/2026 16:30 | 100 | 23.69 |
| 07/10/2026 16:30 | 100 | 23.685 |
| 07/10/2026 16:30 | 100 | 23.685 |
| 07/10/2026 16:30 | 100 | 23.685 |
| 07/10/2026 16:30 | 100 | 23.69 |
| 07/10/2026 16:30 | 200 | 23.69 |
| 07/10/2026 16:30 | 100 | 23.70 |
| 07/10/2026 16:30 | 100 | 23.70 |
| 07/10/2026 16:30 | 1600 | 23.70 |
| 07/10/2026 16:30 | 2 | 23.70 |
| 07/10/2026 16:30 | 400 | 23.70 |
| 07/10/2026 16:30 | 200 | 23.70 |
| 07/10/2026 16:30 | 100 | 23.70 |
| 07/10/2026 16:30 | 100 | 23.70 |
| 07/10/2026 16:30 | 100 | 23.70 |
| 07/10/2026 16:30 | 56 | 23.70 |
| 07/10/2026 16:30 | 100 | 23.70 |
| 07/10/2026 16:30 | 100 | 23.70 |
| 07/10/2026 16:30 | 100 | 23.70 |
| 07/10/2026 16:30 | 100 | 23.70 |
| 07/10/2026 16:30 | 100 | 23.70 |
| 07/10/2026 16:30 | 400 | 23.70 |
| 07/10/2026 16:30 | 100 | 23.70 |
| 07/10/2026 16:30 | 100 | 23.70 |
| 07/10/2026 16:30 | 29 | 23.70 |
| 07/10/2026 16:30 | 71 | 23.70 |
| 07/10/2026 16:30 | 12 | 23.70 |
| 07/10/2026 16:30 | 88 | 23.70 |
| 07/10/2026 16:30 | 12 | 23.70 |
| 07/10/2026 16:30 | 100 | 23.70 |
| 07/10/2026 16:30 | 300 | 23.70 |
| 07/10/2026 16:30 | 1000 | 23.70 |
| 07/10/2026 16:30 | 100 | 23.695 |
| 07/10/2026 16:30 | 244 | 23.69 |
| 07/10/2026 16:30 | 290 | 23.69 |
| 07/10/2026 16:30 | 100 | 23.69 |
| 07/10/2026 16:30 | 100 | 23.69 |
| 07/10/2026 16:30 | 10 | 23.695 |
| 07/10/2026 16:30 | 100 | 23.695 |
| 07/10/2026 16:30 | 100 | 23.695 |
| 07/10/2026 16:29 | 281 | 23.695 |
| 07/10/2026 16:29 | 100 | 23.695 |
| 07/10/2026 16:29 | 100 | 23.69 |
| 07/10/2026 16:29 | 100 | 23.69 |
| 07/10/2026 16:29 | 100 | 23.69 |
| 07/10/2026 16:29 | 100 | 23.69 |
| 07/10/2026 16:29 | 47 | 23.69 |
| 07/10/2026 16:29 | 700 | 23.69 |
| 07/10/2026 16:29 | 100 | 23.695 |
| 07/10/2026 16:29 | 90 | 23.69 |
| 07/10/2026 16:29 | 200 | 23.69 |
| 07/10/2026 16:29 | 400 | 23.69 |
| 07/10/2026 16:29 | 126 | 23.695 |
| 07/10/2026 16:29 | 158 | 23.695 |
| 07/10/2026 16:29 | 16 | 23.695 |
| 07/10/2026 16:29 | 142 | 23.695 |
| 07/10/2026 16:29 | 158 | 23.695 |
| 07/10/2026 16:29 | 100 | 23.695 |
| 07/10/2026 16:29 | 158 | 23.695 |
| 07/10/2026 16:29 | 4 | 23.695 |
| 07/10/2026 16:29 | 100 | 23.695 |
| 07/10/2026 16:29 | 850 | 23.695 |
| 07/10/2026 16:29 | 200 | 23.695 |
| 07/10/2026 16:29 | 100 | 23.695 |
| 07/10/2026 16:29 | 300 | 23.695 |
| 07/10/2026 16:29 | 100 | 23.69 |
| 07/10/2026 16:29 | 100 | 23.69 |
| 07/10/2026 16:29 | 200 | 23.69 |
| 07/10/2026 16:29 | 100 | 23.69 |
| 07/10/2026 16:29 | 200 | 23.69 |
| 07/10/2026 16:29 | 200 | 23.69 |
| 07/10/2026 16:29 | 100 | 23.69 |
| 07/10/2026 16:29 | 100 | 23.69 |
| 07/10/2026 16:29 | 12 | 23.69 |
| 07/10/2026 16:29 | 100 | 23.69 |
| 07/10/2026 16:29 | 100 | 23.69 |
| 07/10/2026 16:29 | 100 | 23.69 |
| 07/10/2026 16:29 | 80 | 23.69 |
| 07/10/2026 16:29 | 200 | 23.69 |
| 07/10/2026 16:29 | 142 | 23.685 |
| 07/10/2026 16:29 | 100 | 23.685 |
| 07/10/2026 16:29 | 158 | 23.685 |
| 07/10/2026 16:29 | 300 | 23.685 |
| 07/10/2026 16:29 | 300 | 23.685 |
| 07/10/2026 16:29 | 69 | 23.69 |
| 07/10/2026 16:29 | 400 | 23.69 |
| 07/10/2026 16:29 | 10 | 23.69 |
| 07/10/2026 16:29 | 200 | 23.69 |
| 07/10/2026 16:29 | 2 | 23.69 |
| 07/10/2026 16:29 | 116 | 23.69 |
| 07/10/2026 16:29 | 8 | 23.695 |
| 07/10/2026 16:29 | 200 | 23.695 |
| 07/10/2026 16:29 | 140 | 23.695 |
| 07/10/2026 16:29 | 180 | 23.695 |
| 07/10/2026 16:29 | 160 | 23.695 |
| 07/10/2026 16:29 | 300 | 23.695 |
| 07/10/2026 16:29 | 300 | 23.695 |
| 07/10/2026 16:29 | 70 | 23.695 |
| 07/10/2026 16:29 | 230 | 23.695 |
| 07/10/2026 16:29 | 300 | 23.695 |
| 07/10/2026 16:29 | 100 | 23.695 |
| 07/10/2026 16:29 | 100 | 23.695 |
| 07/10/2026 16:29 | 100 | 23.695 |
| 07/10/2026 16:29 | 198 | 23.69 |
| 07/10/2026 16:29 | 100 | 23.69 |
| 07/10/2026 16:29 | 100 | 23.69 |
| 07/10/2026 16:29 | 8 | 23.69 |
| 07/10/2026 16:29 | 392 | 23.69 |
| 07/10/2026 16:29 | 100 | 23.695 |
| 07/10/2026 16:29 | 247 | 23.695 |
| 07/10/2026 16:29 | 100 | 23.69 |
| 07/10/2026 16:29 | 200 | 23.69 |
| 07/10/2026 16:29 | 1 | 23.69 |
| 07/10/2026 16:29 | 300 | 23.69 |
| 07/10/2026 16:29 | 100 | 23.69 |
| 07/10/2026 16:29 | 400 | 23.69 |
| 07/10/2026 16:29 | 40 | 23.69 |
| 07/10/2026 16:28 | 187 | 23.685 |
| 07/10/2026 16:28 | 311 | 23.685 |
| 07/10/2026 16:28 | 100 | 23.685 |
| 07/10/2026 16:28 | 100 | 23.69 |
| 07/10/2026 16:28 | 80 | 23.69 |
| 07/10/2026 16:28 | 100 | 23.69 |
| 07/10/2026 16:28 | 100 | 23.69 |
| 07/10/2026 16:28 | 11 | 23.69 |
| 07/10/2026 16:28 | 400 | 23.69 |
| 07/10/2026 16:28 | 4 | 23.70 |
| 07/10/2026 16:28 | 5 | 23.70 |
| 07/10/2026 16:28 | 100 | 23.705 |
| 07/10/2026 16:28 | 8 | 23.71 |
| 07/10/2026 16:28 | 100 | 23.71 |
| 07/10/2026 16:28 | 2 | 23.71 |
| 07/10/2026 16:28 | 958 | 23.71 |
| 07/10/2026 16:28 | 1319 | 23.71 |
| 07/10/2026 16:28 | 424 | 23.71 |
| 07/10/2026 16:28 | 185 | 23.71 |
| 07/10/2026 16:28 | 160 | 23.71 |
| 07/10/2026 16:28 | 1 | 23.71 |
| 07/10/2026 16:28 | 1 | 23.71 |
| 07/10/2026 16:28 | 1 | 23.71 |
| 07/10/2026 16:28 | 200 | 23.71 |
| 07/10/2026 16:28 | 100 | 23.71 |
| 07/10/2026 16:27 | 100 | 23.705 |
| 07/10/2026 16:27 | 500 | 23.71 |
| 07/10/2026 16:27 | 300 | 23.71 |
| 07/10/2026 16:27 | 100 | 23.71 |
| 07/10/2026 16:27 | 32 | 23.71 |
| 07/10/2026 16:27 | 311 | 23.71 |
| 07/10/2026 16:27 | 100 | 23.715 |
| 07/10/2026 16:27 | 100 | 23.715 |
| 07/10/2026 16:27 | 10 | 23.715 |
| 07/10/2026 16:27 | 311 | 23.715 |
| 07/10/2026 16:27 | 210 | 23.71 |
| 07/10/2026 16:27 | 1543 | 23.71 |
| 07/10/2026 16:27 | 100 | 23.71 |
| 07/10/2026 16:27 | 100 | 23.71 |
| 07/10/2026 16:27 | 100 | 23.71 |
| 07/10/2026 16:27 | 100 | 23.71 |
| 07/10/2026 16:27 | 500 | 23.71 |
| 07/10/2026 16:27 | 99 | 23.71 |
| 07/10/2026 16:27 | 100 | 23.71 |
| 07/10/2026 16:27 | 400 | 23.71 |
| 07/10/2026 16:27 | 10 | 23.71 |
| 07/10/2026 16:27 | 100 | 23.70 |
| 07/10/2026 16:27 | 100 | 23.70 |
| 07/10/2026 16:27 | 311 | 23.70 |
| 07/10/2026 16:27 | 100 | 23.70 |
| 07/10/2026 16:27 | 1236 | 23.70 |
| 07/10/2026 16:27 | 400 | 23.70 |
| 07/10/2026 16:27 | 200 | 23.70 |
| 07/10/2026 16:27 | 8582 | 23.70 |
| 07/10/2026 16:27 | 2349 | 23.70 |
| 07/10/2026 16:27 | 400 | 23.70 |
| 07/10/2026 16:27 | 555 | 23.70 |
| 07/10/2026 16:27 | 69 | 23.70 |
| 07/10/2026 16:27 | 1100 | 23.70 |
| 07/10/2026 16:27 | 100 | 23.70 |
| 07/10/2026 16:27 | 100 | 23.70 |
| 07/10/2026 16:27 | 100 | 23.705 |
| 07/10/2026 16:27 | 311 | 23.705 |
| 07/10/2026 16:27 | 800 | 23.70 |
| 07/10/2026 16:27 | 100 | 23.70 |
| 07/10/2026 16:27 | 100 | 23.70 |
| 07/10/2026 16:27 | 200 | 23.70 |
| 07/10/2026 16:27 | 400 | 23.70 |
| 07/10/2026 16:27 | 200 | 23.70 |
| 07/10/2026 16:27 | 555 | 23.70 |
| 07/10/2026 16:27 | 100 | 23.70 |
| 07/10/2026 16:27 | 144 | 23.70 |
| 07/10/2026 16:27 | 1100 | 23.70 |
| 07/10/2026 16:27 | 100 | 23.70 |
| 07/10/2026 16:27 | 400 | 23.70 |
| 07/10/2026 16:27 | 600 | 23.70 |
| 07/10/2026 16:27 | 200 | 23.70 |
| 07/10/2026 16:27 | 200 | 23.70 |
| 07/10/2026 16:27 | 149 | 23.70 |
| 07/10/2026 16:27 | 129 | 23.70 |
| 07/10/2026 16:27 | 100 | 23.70 |
| 07/10/2026 16:27 | 70 | 23.70 |
| 07/10/2026 16:27 | 1 | 23.70 |
| 07/10/2026 16:27 | 200 | 23.70 |
| 07/10/2026 16:27 | 100 | 23.705 |
| 07/10/2026 16:27 | 100 | 23.705 |
| 07/10/2026 16:27 | 96 | 23.70 |
| 07/10/2026 16:27 | 104 | 23.70 |
| 07/10/2026 16:27 | 124 | 23.70 |
| 07/10/2026 16:27 | 100 | 23.70 |
| 07/10/2026 16:27 | 100 | 23.70 |
| 07/10/2026 16:27 | 100 | 23.70 |
| 07/10/2026 16:27 | 100 | 23.70 |
| 07/10/2026 16:27 | 300 | 23.70 |
| 07/10/2026 16:27 | 100 | 23.70 |
| 07/10/2026 16:27 | 85 | 23.70 |
| 07/10/2026 16:27 | 2 | 23.70 |
| 07/10/2026 16:27 | 400 | 23.70 |
| 07/10/2026 16:27 | 2 | 23.695 |
| 07/10/2026 16:27 | 100 | 23.695 |
| 07/10/2026 16:27 | 100 | 23.695 |
| 07/10/2026 16:27 | 100 | 23.695 |
| 07/10/2026 16:27 | 100 | 23.695 |
| 07/10/2026 16:27 | 300 | 23.69 |
| 07/10/2026 16:27 | 100 | 23.69 |
| 07/10/2026 16:27 | 300 | 23.69 |
| 07/10/2026 16:27 | 400 | 23.69 |
| 07/10/2026 16:27 | 100 | 23.69 |
| 07/10/2026 16:27 | 11 | 23.69 |
| 07/10/2026 16:27 | 89 | 23.68 |
| 07/10/2026 16:27 | 100 | 23.68 |
| 07/10/2026 16:27 | 311 | 23.68 |
| 07/10/2026 16:27 | 34 | 23.68 |
| 07/10/2026 16:27 | 66 | 23.68 |
| 07/10/2026 16:27 | 100 | 23.68 |
| 07/10/2026 16:27 | 100 | 23.68 |
| 07/10/2026 16:27 | 100 | 23.68 |
| 07/10/2026 16:27 | 100 | 23.68 |
| 07/10/2026 16:27 | 5 | 23.68 |
| 07/10/2026 16:27 | 5 | 23.68 |
| 07/10/2026 16:27 | 100 | 23.68 |
| 07/10/2026 16:27 | 100 | 23.68 |
| 07/10/2026 16:27 | 36 | 23.68 |
| 07/10/2026 16:27 | 850 | 23.685 |
| 07/10/2026 16:27 | 300 | 23.685 |
| 07/10/2026 16:27 | 200 | 23.69 |
| 07/10/2026 16:27 | 100 | 23.69 |
| 07/10/2026 16:27 | 100 | 23.69 |
| 07/10/2026 16:27 | 300 | 23.69 |
| 07/10/2026 16:27 | 100 | 23.69 |
| 07/10/2026 16:27 | 10 | 23.69 |
| 07/10/2026 16:27 | 200 | 23.69 |
| 07/10/2026 16:26 | 311 | 23.695 |
| 07/10/2026 16:26 | 100 | 23.70 |
| 07/10/2026 16:26 | 200 | 23.70 |
| 07/10/2026 16:26 | 100 | 23.70 |
| 07/10/2026 16:26 | 100 | 23.70 |
| 07/10/2026 16:26 | 100 | 23.70 |
| 07/10/2026 16:26 | 100 | 23.70 |
| 07/10/2026 16:26 | 100 | 23.70 |
| 07/10/2026 16:26 | 6 | 23.705 |
| 07/10/2026 16:26 | 200 | 23.71 |
| 07/10/2026 16:26 | 100 | 23.71 |
| 07/10/2026 16:26 | 100 | 23.71 |
| 07/10/2026 16:26 | 86 | 23.71 |
| 07/10/2026 16:26 | 214 | 23.71 |
| 07/10/2026 16:26 | 11 | 23.71 |
| 07/10/2026 16:26 | 200 | 23.71 |
| 07/10/2026 16:26 | 16 | 23.71 |
| 07/10/2026 16:26 | 5 | 23.71 |
| 07/10/2026 16:26 | 100 | 23.71 |
| 07/10/2026 16:26 | 600 | 23.715 |
| 07/10/2026 16:26 | 18 | 23.715 |
| 07/10/2026 16:26 | 300 | 23.715 |
| 07/10/2026 16:26 | 300 | 23.715 |
| 07/10/2026 16:26 | 1400 | 23.72 |
| 07/10/2026 16:26 | 96 | 23.72 |
| 07/10/2026 16:26 | 28 | 23.72 |
| 07/10/2026 16:26 | 3 | 23.72 |
| 07/10/2026 16:26 | 200 | 23.72 |
| 07/10/2026 16:26 | 200 | 23.72 |
| 07/10/2026 16:26 | 296 | 23.725 |
| 07/10/2026 16:26 | 4 | 23.725 |
| 07/10/2026 16:26 | 100 | 23.725 |
| 07/10/2026 16:26 | 100 | 23.725 |
| 07/10/2026 16:26 | 400 | 23.72 |
| 07/10/2026 16:26 | 200 | 23.72 |
| 07/10/2026 16:26 | 400 | 23.72 |
| 07/10/2026 16:26 | 100 | 23.72 |
| 07/10/2026 16:26 | 100 | 23.72 |
| 07/10/2026 16:26 | 5 | 23.72 |
| 07/10/2026 16:26 | 100 | 23.72 |
| 07/10/2026 16:26 | 100 | 23.72 |
| 07/10/2026 16:26 | 5 | 23.72 |
| 07/10/2026 16:26 | 8 | 23.72 |
| 07/10/2026 16:26 | 6 | 23.72 |
| 07/10/2026 16:26 | 4 | 23.72 |
| 07/10/2026 16:26 | 2 | 23.72 |
| 07/10/2026 16:26 | 6 | 23.72 |
| 07/10/2026 16:26 | 16 | 23.72 |
| 07/10/2026 16:26 | 3 | 23.71 |
| 07/10/2026 16:26 | 100 | 23.71 |
| 07/10/2026 16:26 | 200 | 23.71 |
| 07/10/2026 16:26 | 400 | 23.71 |
| 07/10/2026 16:26 | 100 | 23.71 |
| 07/10/2026 16:26 | 300 | 23.71 |
| 07/10/2026 16:26 | 56 | 23.71 |
| 07/10/2026 16:26 | 100 | 23.71 |
| 07/10/2026 16:26 | 100 | 23.71 |
| 07/10/2026 16:26 | 32 | 23.71 |
| 07/10/2026 16:26 | 20 | 23.71 |
| 07/10/2026 16:26 | 300 | 23.705 |
| 07/10/2026 16:26 | 106 | 23.705 |
| 07/10/2026 16:26 | 311 | 23.705 |
| 07/10/2026 16:26 | 100 | 23.70 |
| 07/10/2026 16:26 | 49 | 23.70 |
| 07/10/2026 16:26 | 251 | 23.70 |
| 07/10/2026 16:26 | 100 | 23.70 |
| 07/10/2026 16:26 | 107 | 23.70 |
| 07/10/2026 16:26 | 100 | 23.70 |
| 07/10/2026 16:26 | 300 | 23.70 |
| 07/10/2026 16:26 | 100 | 23.70 |
| 07/10/2026 16:26 | 100 | 23.70 |
| 07/10/2026 16:26 | 100 | 23.70 |
| 07/10/2026 16:26 | 100 | 23.70 |
| 07/10/2026 16:26 | 100 | 23.70 |
| 07/10/2026 16:26 | 68 | 23.70 |
| 07/10/2026 16:26 | 32 | 23.70 |
| 07/10/2026 16:26 | 200 | 23.70 |
| 07/10/2026 16:26 | 100 | 23.70 |
| 07/10/2026 16:26 | 100 | 23.70 |
| 07/10/2026 16:26 | 100 | 23.70 |
| 07/10/2026 16:26 | 5 | 23.70 |
| 07/10/2026 16:26 | 100 | 23.70 |
| 07/10/2026 16:26 | 100 | 23.70 |
| 07/10/2026 16:26 | 100 | 23.70 |
| 07/10/2026 16:26 | 100 | 23.70 |
| 07/10/2026 16:26 | 21 | 23.70 |
| 07/10/2026 16:26 | 100 | 23.70 |
| 07/10/2026 16:26 | 300 | 23.70 |
| 07/10/2026 16:26 | 100 | 23.70 |
| 07/10/2026 16:26 | 400 | 23.70 |
| 07/10/2026 16:26 | 229 | 23.695 |
| 07/10/2026 16:26 | 100 | 23.695 |
| 07/10/2026 16:26 | 100 | 23.69 |
| 07/10/2026 16:26 | 156 | 23.69 |
| 07/10/2026 16:26 | 144 | 23.69 |
| 07/10/2026 16:26 | 100 | 23.69 |
| 07/10/2026 16:26 | 67 | 23.69 |
| 07/10/2026 16:26 | 10 | 23.69 |
| 07/10/2026 16:26 | 200 | 23.69 |
| 07/10/2026 16:26 | 10 | 23.69 |
| 07/10/2026 16:26 | 80 | 23.69 |
| 07/10/2026 16:26 | 195 | 23.69 |
| 07/10/2026 16:26 | 300 | 23.695 |
| 07/10/2026 16:26 | 225 | 23.69 |
| 07/10/2026 16:26 | 9 | 23.69 |
| 07/10/2026 16:26 | 100 | 23.69 |
| 07/10/2026 16:26 | 300 | 23.695 |
| 07/10/2026 16:26 | 26 | 23.695 |
| 07/10/2026 16:26 | 300 | 23.695 |
| 07/10/2026 16:25 | 18 | 23.695 |
| 07/10/2026 16:25 | 100 | 23.695 |
| 07/10/2026 16:25 | 100 | 23.695 |
| 07/10/2026 16:25 | 100 | 23.69 |
| 07/10/2026 16:25 | 43 | 23.69 |
| 07/10/2026 16:25 | 54 | 23.69 |
| 07/10/2026 16:25 | 100 | 23.69 |
| 07/10/2026 16:25 | 7 | 23.69 |
| 07/10/2026 16:25 | 100 | 23.69 |
| 07/10/2026 16:25 | 3 | 23.69 |
| 07/10/2026 16:25 | 100 | 23.69 |
| 07/10/2026 16:25 | 64 | 23.69 |
| 07/10/2026 16:25 | 1 | 23.69 |
| 07/10/2026 16:25 | 122 | 23.69 |
| 07/10/2026 16:25 | 100 | 23.69 |
| 07/10/2026 16:25 | 335 | 23.69 |
| 07/10/2026 16:25 | 365 | 23.69 |
| 07/10/2026 16:25 | 19 | 23.69 |
| 07/10/2026 16:25 | 55 | 23.69 |
| 07/10/2026 16:25 | 145 | 23.69 |
| 07/10/2026 16:25 | 7 | 23.695 |
| 07/10/2026 16:25 | 200 | 23.695 |
| 07/10/2026 16:25 | 200 | 23.695 |
| 07/10/2026 16:25 | 200 | 23.695 |
| 07/10/2026 16:25 | 200 | 23.695 |
| 07/10/2026 16:25 | 10 | 23.70 |
| 07/10/2026 16:25 | 200 | 23.70 |
| 07/10/2026 16:25 | 400 | 23.70 |
| 07/10/2026 16:25 | 500 | 23.70 |
| 07/10/2026 16:25 | 100 | 23.70 |
| 07/10/2026 16:25 | 17 | 23.705 |
| 07/10/2026 16:25 | 10 | 23.705 |
| 07/10/2026 16:25 | 10 | 23.705 |
| 07/10/2026 16:25 | 4 | 23.705 |
| 07/10/2026 16:25 | 200 | 23.705 |
| 07/10/2026 16:25 | 100 | 23.70 |
| 07/10/2026 16:25 | 100 | 23.70 |
| 07/10/2026 16:25 | 34 | 23.70 |
| 07/10/2026 16:25 | 7300 | 23.70 |
| 07/10/2026 16:25 | 200 | 23.70 |
| 07/10/2026 16:25 | 100 | 23.69 |
| 07/10/2026 16:25 | 100 | 23.69 |
| 07/10/2026 16:25 | 100 | 23.69 |
| 07/10/2026 16:25 | 100 | 23.69 |
| 07/10/2026 16:25 | 100 | 23.69 |
| 07/10/2026 16:25 | 100 | 23.69 |
| 07/10/2026 16:25 | 200 | 23.69 |
| 07/10/2026 16:25 | 200 | 23.69 |
| 07/10/2026 16:25 | 100 | 23.69 |
| 07/10/2026 16:25 | 19 | 23.69 |
| 07/10/2026 16:25 | 100 | 23.69 |
| 07/10/2026 16:25 | 100 | 23.69 |
| 07/10/2026 16:25 | 2 | 23.69 |
| 07/10/2026 16:25 | 200 | 23.69 |
| 07/10/2026 16:25 | 100 | 23.69 |
| 07/10/2026 16:25 | 100 | 23.685 |
| 07/10/2026 16:24 | 100 | 23.685 |
| 07/10/2026 16:24 | 100 | 23.685 |
| 07/10/2026 16:24 | 200 | 23.685 |
| 07/10/2026 16:24 | 200 | 23.685 |
| 07/10/2026 16:24 | 200 | 23.685 |
| 07/10/2026 16:24 | 200 | 23.685 |
| 07/10/2026 16:24 | 100 | 23.685 |
| 07/10/2026 16:24 | 100 | 23.68 |
| 07/10/2026 16:24 | 1 | 23.68 |
| 07/10/2026 16:24 | 1583 | 23.68 |
| 07/10/2026 16:24 | 117 | 23.68 |
| 07/10/2026 16:24 | 1 | 23.68 |
| 07/10/2026 16:24 | 82 | 23.68 |
| 07/10/2026 16:24 | 200 | 23.67 |
| 07/10/2026 16:24 | 100 | 23.675 |
| 07/10/2026 16:24 | 200 | 23.675 |
| 07/10/2026 16:24 | 100 | 23.67 |
| 07/10/2026 16:24 | 100 | 23.67 |
| 07/10/2026 16:24 | 100 | 23.67 |
| 07/10/2026 16:24 | 200 | 23.67 |
| 07/10/2026 16:24 | 100 | 23.67 |
| 07/10/2026 16:24 | 200 | 23.675 |
| 07/10/2026 16:24 | 200 | 23.675 |
| 07/10/2026 16:24 | 100 | 23.675 |
| 07/10/2026 16:24 | 152 | 23.675 |
| 07/10/2026 16:24 | 1 | 23.67 |
| 07/10/2026 16:24 | 10 | 23.67 |
| 07/10/2026 16:24 | 100 | 23.67 |
| 07/10/2026 16:24 | 100 | 23.67 |
| 07/10/2026 16:24 | 137 | 23.67 |
| 07/10/2026 16:24 | 200 | 23.675 |
| 07/10/2026 16:24 | 551 | 23.67 |
| 07/10/2026 16:24 | 248 | 23.675 |
| 07/10/2026 16:24 | 100 | 23.675 |
| 07/10/2026 16:24 | 553 | 23.67 |
| 07/10/2026 16:24 | 100 | 23.67 |
| 07/10/2026 16:24 | 100 | 23.67 |
| 07/10/2026 16:24 | 39 | 23.67 |
| 07/10/2026 16:24 | 61 | 23.67 |
| 07/10/2026 16:24 | 195 | 23.67 |
| 07/10/2026 16:24 | 5 | 23.67 |
| 07/10/2026 16:24 | 200 | 23.67 |
| 07/10/2026 16:24 | 100 | 23.67 |
| 07/10/2026 16:24 | 698 | 23.67 |
| 07/10/2026 16:24 | 248 | 23.675 |
| 07/10/2026 16:24 | 1502 | 23.67 |
| 07/10/2026 16:24 | 100 | 23.67 |
| 07/10/2026 16:24 | 200 | 23.67 |
| 07/10/2026 16:24 | 100 | 23.67 |
| 07/10/2026 16:24 | 600 | 23.675 |
| 07/10/2026 16:24 | 10 | 23.675 |
| 07/10/2026 16:24 | 78 | 23.675 |
| 07/10/2026 16:24 | 50 | 23.675 |
| 07/10/2026 16:24 | 1 | 23.68 |
| 07/10/2026 16:24 | 10 | 23.675 |
| 07/10/2026 16:24 | 10 | 23.675 |
| 07/10/2026 16:24 | 10 | 23.675 |
| 07/10/2026 16:24 | 10 | 23.675 |
| 07/10/2026 16:24 | 10 | 23.675 |
| 07/10/2026 16:24 | 1390 | 23.68 |
| 07/10/2026 16:24 | 810 | 23.68 |
| 07/10/2026 16:23 | 200 | 23.69 |
| 07/10/2026 16:23 | 200 | 23.695 |
| 07/10/2026 16:23 | 200 | 23.695 |
| 07/10/2026 16:23 | 200 | 23.695 |
| 07/10/2026 16:23 | 50 | 23.69 |
| 07/10/2026 16:23 | 3 | 23.69 |
| 07/10/2026 16:23 | 100 | 23.69 |
| 07/10/2026 16:23 | 47 | 23.69 |
| 07/10/2026 16:23 | 53 | 23.69 |
| 07/10/2026 16:23 | 100 | 23.69 |
| 07/10/2026 16:23 | 100 | 23.69 |
| 07/10/2026 16:23 | 100 | 23.69 |
| 07/10/2026 16:23 | 154 | 23.69 |
| 07/10/2026 16:23 | 100 | 23.69 |
| 07/10/2026 16:23 | 100 | 23.69 |
| 07/10/2026 16:23 | 8 | 23.69 |
| 07/10/2026 16:23 | 100 | 23.69 |
| 07/10/2026 16:23 | 200 | 23.69 |
| 07/10/2026 16:23 | 126 | 23.685 |
| 07/10/2026 16:23 | 126 | 23.685 |
| 07/10/2026 16:23 | 74 | 23.685 |
| 07/10/2026 16:23 | 126 | 23.685 |
| 07/10/2026 16:23 | 20 | 23.68 |
| 07/10/2026 16:23 | 100 | 23.68 |
| 07/10/2026 16:23 | 200 | 23.68 |
| 07/10/2026 16:23 | 100 | 23.685 |
| 07/10/2026 16:23 | 154 | 23.68 |
| 07/10/2026 16:23 | 2 | 23.68 |
| 07/10/2026 16:23 | 100 | 23.68 |
| 07/10/2026 16:23 | 100 | 23.68 |
| 07/10/2026 16:23 | 100 | 23.68 |
| 07/10/2026 16:23 | 100 | 23.68 |
| 07/10/2026 16:23 | 349 | 23.68 |
| 07/10/2026 16:23 | 100 | 23.68 |
| 07/10/2026 16:23 | 100 | 23.68 |
| 07/10/2026 16:23 | 183 | 23.685 |
| 07/10/2026 16:23 | 200 | 23.685 |
| 07/10/2026 16:23 | 126 | 23.685 |
| 07/10/2026 16:23 | 100 | 23.685 |
| 07/10/2026 16:23 | 100 | 23.685 |
| 07/10/2026 16:23 | 42 | 23.685 |
| 07/10/2026 16:23 | 248 | 23.685 |
| 07/10/2026 16:23 | 10 | 23.685 |
| 07/10/2026 16:23 | 850 | 23.685 |
| 07/10/2026 16:23 | 850 | 23.685 |
| 07/10/2026 16:23 | 850 | 23.685 |
| 07/10/2026 16:23 | 850 | 23.685 |
| 07/10/2026 16:23 | 100 | 23.69 |
| 07/10/2026 16:23 | 100 | 23.69 |
| 07/10/2026 16:23 | 100 | 23.69 |
| 07/10/2026 16:23 | 10 | 23.69 |
| 07/10/2026 16:23 | 100 | 23.69 |
| 07/10/2026 16:23 | 100 | 23.69 |
| 07/10/2026 16:23 | 138 | 23.695 |
| 07/10/2026 16:23 | 100 | 23.695 |
| 07/10/2026 16:23 | 58 | 23.69 |
| 07/10/2026 16:23 | 200 | 23.69 |
| 07/10/2026 16:23 | 65 | 23.69 |
| 07/10/2026 16:23 | 7 | 23.69 |
| 07/10/2026 16:23 | 1 | 23.69 |
| 07/10/2026 16:23 | 300 | 23.69 |
| 07/10/2026 16:23 | 188 | 23.69 |
| 07/10/2026 16:23 | 112 | 23.69 |
| 07/10/2026 16:22 | 100 | 23.69 |
| 07/10/2026 16:22 | 17 | 23.69 |
| 07/10/2026 16:22 | 2000 | 23.69 |
| 07/10/2026 16:22 | 100 | 23.69 |
| 07/10/2026 16:22 | 12 | 23.69 |
| 07/10/2026 16:22 | 100 | 23.69 |
| 07/10/2026 16:22 | 700 | 23.69 |
| 07/10/2026 16:22 | 100 | 23.69 |
| 07/10/2026 16:22 | 602 | 23.69 |
| 07/10/2026 16:22 | 200 | 23.68 |
| 07/10/2026 16:22 | 100 | 23.68 |
| 07/10/2026 16:22 | 300 | 23.68 |
| 07/10/2026 16:22 | 1 | 23.68 |
| 07/10/2026 16:22 | 200 | 23.685 |
| 07/10/2026 16:22 | 200 | 23.685 |
| 07/10/2026 16:22 | 100 | 23.685 |
| 07/10/2026 16:22 | 80 | 23.685 |
| 07/10/2026 16:22 | 200 | 23.685 |
| 07/10/2026 16:22 | 158 | 23.685 |
| 07/10/2026 16:22 | 850 | 23.685 |
| 07/10/2026 16:22 | 17 | 23.685 |
| 07/10/2026 16:22 | 231 | 23.685 |
| 07/10/2026 16:22 | 7 | 23.685 |
| 07/10/2026 16:22 | 188 | 23.685 |
| 07/10/2026 16:22 | 5 | 23.685 |
| 07/10/2026 16:22 | 98 | 23.69 |
| 07/10/2026 16:22 | 35 | 23.69 |
| 07/10/2026 16:22 | 200 | 23.69 |
| 07/10/2026 16:22 | 5 | 23.68 |
| 07/10/2026 16:22 | 95 | 23.68 |
| 07/10/2026 16:22 | 100 | 23.68 |
| 07/10/2026 16:22 | 5 | 23.68 |
| 07/10/2026 16:22 | 95 | 23.68 |
| 07/10/2026 16:22 | 100 | 23.68 |
| 07/10/2026 16:22 | 100 | 23.68 |
| 07/10/2026 16:22 | 24 | 23.68 |
| 07/10/2026 16:22 | 100 | 23.68 |
| 07/10/2026 16:22 | 62 | 23.68 |
| 07/10/2026 16:22 | 38 | 23.68 |
| 07/10/2026 16:22 | 3 | 23.68 |
| 07/10/2026 16:22 | 94 | 23.68 |
| 07/10/2026 16:22 | 100 | 23.68 |
| 07/10/2026 16:22 | 100 | 23.68 |
| 07/10/2026 16:22 | 65 | 23.68 |
| 07/10/2026 16:22 | 200 | 23.675 |
| 07/10/2026 16:22 | 44 | 23.675 |
| 07/10/2026 16:22 | 56 | 23.675 |
| 07/10/2026 16:22 | 100 | 23.675 |
| 07/10/2026 16:22 | 10 | 23.675 |
| 07/10/2026 16:22 | 153 | 23.67 |
| 07/10/2026 16:22 | 248 | 23.675 |
| 07/10/2026 16:22 | 73 | 23.675 |
| 07/10/2026 16:22 | 100 | 23.675 |
| 07/10/2026 16:22 | 100 | 23.67 |
| 07/10/2026 16:22 | 100 | 23.67 |
| 07/10/2026 16:22 | 102 | 23.67 |
| 07/10/2026 16:22 | 2 | 23.67 |
| 07/10/2026 16:22 | 100 | 23.67 |
| 07/10/2026 16:22 | 100 | 23.67 |
| 07/10/2026 16:22 | 200 | 23.67 |
| 07/10/2026 16:22 | 100 | 23.67 |
| 07/10/2026 16:22 | 1 | 23.675 |
| 07/10/2026 16:22 | 200 | 23.675 |
| 07/10/2026 16:22 | 100 | 23.67 |
| 07/10/2026 16:22 | 100 | 23.67 |
| 07/10/2026 16:22 | 100 | 23.67 |
| 07/10/2026 16:22 | 100 | 23.675 |
| 07/10/2026 16:22 | 1 | 23.68 |
| 07/10/2026 16:22 | 128 | 23.685 |
| 07/10/2026 16:22 | 100 | 23.68 |
| 07/10/2026 16:22 | 100 | 23.68 |
| 07/10/2026 16:22 | 72 | 23.68 |
| 07/10/2026 16:22 | 128 | 23.68 |
| 07/10/2026 16:22 | 200 | 23.68 |
| 07/10/2026 16:22 | 100 | 23.68 |
| 07/10/2026 16:22 | 173 | 23.68 |
| 07/10/2026 16:22 | 300 | 23.68 |
| 07/10/2026 16:22 | 400 | 23.68 |
| 07/10/2026 16:22 | 1 | 23.68 |
| 07/10/2026 16:22 | 100 | 23.68 |
| 07/10/2026 16:22 | 200 | 23.68 |
| 07/10/2026 16:22 | 1 | 23.68 |
| 07/10/2026 16:22 | 700 | 23.68 |
| 07/10/2026 16:22 | 713 | 23.67 |
| 07/10/2026 16:22 | 635 | 23.67 |
| 07/10/2026 16:22 | 200 | 23.67 |
| 07/10/2026 16:22 | 200 | 23.675 |
| 07/10/2026 16:21 | 248 | 23.675 |
| 07/10/2026 16:21 | 100 | 23.68 |
| 07/10/2026 16:21 | 252 | 23.68 |
| 07/10/2026 16:21 | 769 | 23.68 |
| 07/10/2026 16:21 | 145 | 23.68 |
| 07/10/2026 16:21 | 146 | 23.685 |
| 07/10/2026 16:21 | 55 | 23.68 |
| 07/10/2026 16:21 | 8 | 23.68 |
| 07/10/2026 16:21 | 10 | 23.68 |
| 07/10/2026 16:21 | 100 | 23.685 |
| 07/10/2026 16:21 | 200 | 23.685 |
| 07/10/2026 16:21 | 200 | 23.685 |
| 07/10/2026 16:21 | 200 | 23.685 |
| 07/10/2026 16:21 | 100 | 23.685 |
| 07/10/2026 16:21 | 100 | 23.685 |
| 07/10/2026 16:21 | 200 | 23.685 |
| 07/10/2026 16:21 | 200 | 23.69 |
| 07/10/2026 16:21 | 186 | 23.69 |
| 07/10/2026 16:21 | 14 | 23.69 |
| 07/10/2026 16:21 | 200 | 23.69 |
| 07/10/2026 16:21 | 200 | 23.69 |
| 07/10/2026 16:21 | 200 | 23.69 |
| 07/10/2026 16:21 | 685 | 23.69 |
| 07/10/2026 16:21 | 42 | 23.69 |
| 07/10/2026 16:21 | 100 | 23.69 |
| 07/10/2026 16:21 | 1 | 23.69 |
| 07/10/2026 16:21 | 200 | 23.69 |
| 07/10/2026 16:21 | 20 | 23.69 |
| 07/10/2026 16:21 | 4 | 23.69 |
| 07/10/2026 16:21 | 96 | 23.69 |
| 07/10/2026 16:21 | 332 | 23.69 |
| 07/10/2026 16:21 | 1068 | 23.69 |
| 07/10/2026 16:21 | 248 | 23.695 |
| 07/10/2026 16:21 | 78 | 23.695 |
| 07/10/2026 16:21 | 200 | 23.70 |
| 07/10/2026 16:21 | 100 | 23.70 |
| 07/10/2026 16:21 | 200 | 23.70 |
| 07/10/2026 16:21 | 100 | 23.70 |
| 07/10/2026 16:21 | 100 | 23.70 |
| 07/10/2026 16:21 | 100 | 23.70 |
| 07/10/2026 16:21 | 38 | 23.705 |
| 07/10/2026 16:21 | 200 | 23.705 |
| 07/10/2026 16:21 | 700 | 23.70 |
| 07/10/2026 16:21 | 1 | 23.70 |
| 07/10/2026 16:21 | 10 | 23.70 |
| 07/10/2026 16:21 | 200 | 23.70 |
| 07/10/2026 16:21 | 118 | 23.70 |
| 07/10/2026 16:21 | 155 | 23.705 |
| 07/10/2026 16:21 | 100 | 23.705 |
| 07/10/2026 16:21 | 100 | 23.705 |
| 07/10/2026 16:21 | 100 | 23.705 |
| 07/10/2026 16:21 | 100 | 23.705 |
| 07/10/2026 16:21 | 800 | 23.70 |
| 07/10/2026 16:21 | 100 | 23.70 |
| 07/10/2026 16:21 | 700 | 23.70 |
| 07/10/2026 16:21 | 100 | 23.70 |
| 07/10/2026 16:21 | 1824 | 23.70 |
| 07/10/2026 16:21 | 100 | 23.695 |
| 07/10/2026 16:21 | 100 | 23.695 |
| 07/10/2026 16:21 | 100 | 23.695 |
| 07/10/2026 16:21 | 100 | 23.695 |
| 07/10/2026 16:21 | 100 | 23.695 |
| 07/10/2026 16:21 | 100 | 23.695 |
| 07/10/2026 16:21 | 100 | 23.695 |
| 07/10/2026 16:21 | 100 | 23.695 |
| 07/10/2026 16:21 | 50 | 23.695 |
| 07/10/2026 16:21 | 10 | 23.695 |
| 07/10/2026 16:21 | 100 | 23.695 |
| 07/10/2026 16:21 | 1 | 23.70 |
| 07/10/2026 16:21 | 100 | 23.695 |
| 07/10/2026 16:21 | 100 | 23.695 |
| 07/10/2026 16:21 | 100 | 23.695 |
| 07/10/2026 16:21 | 100 | 23.695 |
| 07/10/2026 16:21 | 100 | 23.695 |
| 07/10/2026 16:21 | 100 | 23.695 |
| 07/10/2026 16:21 | 100 | 23.695 |
| 07/10/2026 16:21 | 96 | 23.695 |
| 07/10/2026 16:21 | 4 | 23.695 |
| 07/10/2026 16:21 | 10 | 23.69 |
| 07/10/2026 16:21 | 37 | 23.69 |
| 07/10/2026 16:21 | 8 | 23.69 |
| 07/10/2026 16:20 | 10 | 23.69 |
| 07/10/2026 16:20 | 55 | 23.69 |
| 07/10/2026 16:20 | 300 | 23.69 |
| 07/10/2026 16:20 | 100 | 23.69 |
| 07/10/2026 16:20 | 180 | 23.695 |
| 07/10/2026 16:20 | 100 | 23.695 |
| 07/10/2026 16:20 | 100 | 23.69 |
| 07/10/2026 16:20 | 100 | 23.69 |
| 07/10/2026 16:20 | 800 | 23.69 |
| 07/10/2026 16:20 | 26 | 23.69 |
| 07/10/2026 16:20 | 100 | 23.69 |
| 07/10/2026 16:20 | 700 | 23.69 |
| 07/10/2026 16:20 | 4 | 23.69 |
| 07/10/2026 16:20 | 4 | 23.69 |
| 07/10/2026 16:20 | 120 | 23.69 |
| 07/10/2026 16:20 | 100 | 23.68 |
| 07/10/2026 16:20 | 100 | 23.68 |
| 07/10/2026 16:20 | 200 | 23.68 |
| 07/10/2026 16:20 | 200 | 23.685 |
| 07/10/2026 16:20 | 10 | 23.68 |
| 07/10/2026 16:20 | 54 | 23.68 |
| 07/10/2026 16:20 | 400 | 23.68 |
| 07/10/2026 16:20 | 100 | 23.68 |
| 07/10/2026 16:20 | 100 | 23.68 |
| 07/10/2026 16:20 | 100 | 23.675 |
| 07/10/2026 16:20 | 5 | 23.68 |
| 07/10/2026 16:20 | 10 | 23.68 |
| 07/10/2026 16:20 | 54 | 23.68 |
| 07/10/2026 16:20 | 100 | 23.68 |
| 07/10/2026 16:20 | 300 | 23.68 |
| 07/10/2026 16:20 | 200 | 23.68 |
| 07/10/2026 16:20 | 22 | 23.68 |
| 07/10/2026 16:20 | 14 | 23.68 |
| 07/10/2026 16:20 | 100 | 23.68 |
| 07/10/2026 16:20 | 200 | 23.685 |
| 07/10/2026 16:20 | 1 | 23.68 |
| 07/10/2026 16:20 | 700 | 23.68 |
| 07/10/2026 16:20 | 100 | 23.68 |
| 07/10/2026 16:20 | 10 | 23.68 |
| 07/10/2026 16:20 | 100 | 23.67 |
| 07/10/2026 16:20 | 100 | 23.67 |
| 07/10/2026 16:20 | 100 | 23.67 |
| 07/10/2026 16:20 | 100 | 23.67 |
| 07/10/2026 16:20 | 100 | 23.67 |
| 07/10/2026 16:20 | 91 | 23.67 |
| 07/10/2026 16:20 | 100 | 23.67 |
| 07/10/2026 16:20 | 400 | 23.66 |
| 07/10/2026 16:20 | 17 | 23.66 |
| 07/10/2026 16:20 | 300 | 23.66 |
| 07/10/2026 16:20 | 100 | 23.66 |
| 07/10/2026 16:19 | 100 | 23.665 |
| 07/10/2026 16:19 | 200 | 23.67 |
| 07/10/2026 16:19 | 11 | 23.67 |
| 07/10/2026 16:19 | 100 | 23.67 |
| 07/10/2026 16:19 | 1 | 23.675 |
| 07/10/2026 16:19 | 850 | 23.675 |
| 07/10/2026 16:19 | 100 | 23.675 |
| 07/10/2026 16:19 | 100 | 23.675 |
| 07/10/2026 16:19 | 100 | 23.675 |
| 07/10/2026 16:19 | 91 | 23.675 |
| 07/10/2026 16:19 | 200 | 23.675 |
| 07/10/2026 16:19 | 200 | 23.675 |
| 07/10/2026 16:19 | 400 | 23.67 |
| 07/10/2026 16:19 | 100 | 23.67 |
| 07/10/2026 16:19 | 53 | 23.67 |
| 07/10/2026 16:19 | 200 | 23.66 |
| 07/10/2026 16:19 | 200 | 23.66 |
| 07/10/2026 16:19 | 100 | 23.66 |
| 07/10/2026 16:19 | 100 | 23.66 |
| 07/10/2026 16:19 | 100 | 23.66 |
| 07/10/2026 16:19 | 13 | 23.65 |
| 07/10/2026 16:19 | 34 | 23.65 |
| 07/10/2026 16:19 | 850 | 23.655 |
| 07/10/2026 16:19 | 62 | 23.65 |
| 07/10/2026 16:19 | 4 | 23.65 |
| 07/10/2026 16:19 | 646 | 23.65 |
| 07/10/2026 16:19 | 100 | 23.65 |
| 07/10/2026 16:19 | 100 | 23.655 |
| 07/10/2026 16:19 | 200 | 23.65 |
| 07/10/2026 16:19 | 646 | 23.65 |
| 07/10/2026 16:19 | 96 | 23.65 |
| 07/10/2026 16:19 | 4 | 23.65 |
| 07/10/2026 16:19 | 100 | 23.65 |
| 07/10/2026 16:19 | 100 | 23.65 |
| 07/10/2026 16:19 | 100 | 23.65 |
| 07/10/2026 16:19 | 100 | 23.65 |
| 07/10/2026 16:19 | 100 | 23.65 |
| 07/10/2026 16:19 | 100 | 23.65 |
| 07/10/2026 16:19 | 100 | 23.65 |
| 07/10/2026 16:19 | 300 | 23.65 |
| 07/10/2026 16:19 | 100 | 23.65 |
| 07/10/2026 16:19 | 100 | 23.65 |
| 07/10/2026 16:19 | 100 | 23.65 |
| 07/10/2026 16:19 | 200 | 23.655 |
| 07/10/2026 16:19 | 100 | 23.655 |
| 07/10/2026 16:19 | 100 | 23.655 |
| 07/10/2026 16:19 | 100 | 23.65 |
| 07/10/2026 16:19 | 100 | 23.655 |
| 07/10/2026 16:19 | 100 | 23.655 |
| 07/10/2026 16:19 | 300 | 23.65 |
| 07/10/2026 16:19 | 100 | 23.65 |
| 07/10/2026 16:19 | 500 | 23.65 |
| 07/10/2026 16:19 | 200 | 23.65 |
| 07/10/2026 16:19 | 100 | 23.65 |
| 07/10/2026 16:19 | 100 | 23.65 |
| 07/10/2026 16:19 | 100 | 23.65 |
| 07/10/2026 16:19 | 100 | 23.655 |
| 07/10/2026 16:19 | 100 | 23.655 |
| 07/10/2026 16:19 | 97 | 23.65 |
| 07/10/2026 16:19 | 100 | 23.65 |
| 07/10/2026 16:19 | 3 | 23.65 |
| 07/10/2026 16:19 | 97 | 23.65 |
| 07/10/2026 16:19 | 100 | 23.65 |
| 07/10/2026 16:19 | 100 | 23.65 |
| 07/10/2026 16:19 | 100 | 23.65 |
| 07/10/2026 16:19 | 100 | 23.655 |
| 07/10/2026 16:19 | 100 | 23.655 |
| 07/10/2026 16:19 | 100 | 23.655 |
| 07/10/2026 16:19 | 51 | 23.65 |
| 07/10/2026 16:19 | 49 | 23.65 |
| 07/10/2026 16:19 | 451 | 23.65 |
| 07/10/2026 16:19 | 100 | 23.65 |
| 07/10/2026 16:19 | 105 | 23.65 |
| 07/10/2026 16:19 | 144 | 23.65 |
| 07/10/2026 16:19 | 56 | 23.65 |
| 07/10/2026 16:19 | 8 | 23.65 |
| 07/10/2026 16:19 | 36 | 23.65 |
| 07/10/2026 16:19 | 52 | 23.65 |
| 07/10/2026 16:19 | 48 | 23.655 |
| 07/10/2026 16:19 | 100 | 23.655 |
| 07/10/2026 16:19 | 100 | 23.655 |
| 07/10/2026 16:19 | 12 | 23.65 |
| 07/10/2026 16:19 | 100 | 23.65 |
| 07/10/2026 16:19 | 40 | 23.65 |
| 07/10/2026 16:19 | 100 | 23.65 |
| 07/10/2026 16:19 | 200 | 23.65 |
| 07/10/2026 16:19 | 100 | 23.655 |
| 07/10/2026 16:19 | 248 | 23.655 |
| 07/10/2026 16:19 | 52 | 23.66 |
| 07/10/2026 16:19 | 100 | 23.66 |
| 07/10/2026 16:19 | 100 | 23.66 |
| 07/10/2026 16:19 | 100 | 23.66 |
| 07/10/2026 16:19 | 100 | 23.66 |
| 07/10/2026 16:19 | 100 | 23.66 |
| 07/10/2026 16:19 | 14 | 23.66 |
| 07/10/2026 16:19 | 94 | 23.66 |
| 07/10/2026 16:19 | 100 | 23.66 |
| 07/10/2026 16:19 | 100 | 23.66 |
| 07/10/2026 16:19 | 10 | 23.66 |
| 07/10/2026 16:19 | 100 | 23.66 |
| 07/10/2026 16:19 | 248 | 23.665 |
| 07/10/2026 16:19 | 100 | 23.665 |
| 07/10/2026 16:19 | 100 | 23.665 |
| 07/10/2026 16:19 | 52 | 23.665 |
| 07/10/2026 16:19 | 200 | 23.665 |
| 07/10/2026 16:19 | 100 | 23.665 |
| 07/10/2026 16:19 | 248 | 23.665 |
| 07/10/2026 16:19 | 110 | 23.67 |
| 07/10/2026 16:19 | 100 | 23.67 |
| 07/10/2026 16:19 | 100 | 23.67 |
| 07/10/2026 16:19 | 138 | 23.67 |
| 07/10/2026 16:19 | 162 | 23.67 |
| 07/10/2026 16:19 | 100 | 23.67 |
| 07/10/2026 16:19 | 200 | 23.67 |
| 07/10/2026 16:19 | 500 | 23.67 |
| 07/10/2026 16:19 | 44 | 23.67 |
| 07/10/2026 16:19 | 56 | 23.67 |
| 07/10/2026 16:19 | 24 | 23.67 |
| 07/10/2026 16:19 | 100 | 23.67 |
| 07/10/2026 16:19 | 100 | 23.67 |
| 07/10/2026 16:19 | 100 | 23.67 |
| 07/10/2026 16:19 | 120 | 23.67 |
| 07/10/2026 16:19 | 100 | 23.665 |
| 07/10/2026 16:19 | 100 | 23.665 |
| 07/10/2026 16:19 | 200 | 23.665 |
| 07/10/2026 16:19 | 47 | 23.665 |
| 07/10/2026 16:19 | 200 | 23.66 |
| 07/10/2026 16:19 | 100 | 23.66 |
| 07/10/2026 16:19 | 60 | 23.66 |
| 07/10/2026 16:19 | 40 | 23.66 |
| 07/10/2026 16:19 | 100 | 23.66 |
| 07/10/2026 16:19 | 100 | 23.66 |
| 07/10/2026 16:19 | 100 | 23.66 |
| 07/10/2026 16:19 | 100 | 23.66 |
| 07/10/2026 16:19 | 200 | 23.66 |
| 07/10/2026 16:19 | 100 | 23.66 |
| 07/10/2026 16:19 | 100 | 23.66 |
| 07/10/2026 16:18 | 100 | 23.65 |
| 07/10/2026 16:18 | 100 | 23.65 |
| 07/10/2026 16:18 | 1700 | 23.65 |
| 07/10/2026 16:18 | 122 | 23.65 |
| 07/10/2026 16:18 | 78 | 23.65 |
| 07/10/2026 16:18 | 100 | 23.65 |
| 07/10/2026 16:18 | 180 | 23.655 |
| 07/10/2026 16:18 | 93 | 23.655 |
| 07/10/2026 16:18 | 33 | 23.655 |
| 07/10/2026 16:18 | 200 | 23.655 |
| 07/10/2026 16:18 | 100 | 23.65 |
| 07/10/2026 16:18 | 100 | 23.65 |
| 07/10/2026 16:18 | 100 | 23.65 |
| 07/10/2026 16:18 | 100 | 23.65 |
| 07/10/2026 16:18 | 100 | 23.65 |
| 07/10/2026 16:18 | 100 | 23.645 |
| 07/10/2026 16:18 | 1100 | 23.65 |
| 07/10/2026 16:18 | 6 | 23.655 |
| 07/10/2026 16:18 | 195 | 23.66 |
| 07/10/2026 16:18 | 200 | 23.66 |
| 07/10/2026 16:18 | 300 | 23.66 |
| 07/10/2026 16:18 | 200 | 23.66 |
| 07/10/2026 16:18 | 2300 | 23.66 |
| 07/10/2026 16:18 | 100 | 23.66 |
| 07/10/2026 16:18 | 200 | 23.665 |
| 07/10/2026 16:18 | 100 | 23.66 |
| 07/10/2026 16:18 | 78 | 23.66 |
| 07/10/2026 16:18 | 200 | 23.66 |
| 07/10/2026 16:18 | 6 | 23.66 |
| 07/10/2026 16:18 | 100 | 23.66 |
| 07/10/2026 16:18 | 100 | 23.66 |
| 07/10/2026 16:18 | 97 | 23.66 |
| 07/10/2026 16:18 | 3 | 23.66 |
| 07/10/2026 16:18 | 34 | 23.66 |
| 07/10/2026 16:18 | 200 | 23.665 |
| 07/10/2026 16:18 | 100 | 23.665 |
| 07/10/2026 16:18 | 57 | 23.665 |
| 07/10/2026 16:17 | 33 | 23.665 |
| 07/10/2026 16:17 | 200 | 23.67 |
| 07/10/2026 16:17 | 100 | 23.67 |
| 07/10/2026 16:17 | 100 | 23.67 |
| 07/10/2026 16:17 | 200 | 23.68 |
| 07/10/2026 16:17 | 2500 | 23.68 |
| 07/10/2026 16:17 | 100 | 23.68 |
| 07/10/2026 16:17 | 1280 | 23.68 |
| 07/10/2026 16:17 | 200 | 23.685 |
| 07/10/2026 16:17 | 100 | 23.685 |
| 07/10/2026 16:17 | 32 | 23.685 |
| 07/10/2026 16:17 | 50 | 23.68 |
| 07/10/2026 16:17 | 50 | 23.68 |
| 07/10/2026 16:17 | 100 | 23.68 |
| 07/10/2026 16:17 | 50 | 23.68 |
| 07/10/2026 16:17 | 900 | 23.68 |
| 07/10/2026 16:17 | 500 | 23.68 |
| 07/10/2026 16:17 | 72 | 23.68 |
| 07/10/2026 16:17 | 100 | 23.68 |
| 07/10/2026 16:17 | 200 | 23.68 |
| 07/10/2026 16:17 | 100 | 23.675 |
| 07/10/2026 16:17 | 500 | 23.67 |
| 07/10/2026 16:17 | 100 | 23.66 |
| 07/10/2026 16:17 | 100 | 23.66 |
| 07/10/2026 16:17 | 100 | 23.66 |
| 07/10/2026 16:17 | 300 | 23.66 |
| 07/10/2026 16:17 | 200 | 23.66 |
| 07/10/2026 16:17 | 500 | 23.66 |
| 07/10/2026 16:17 | 82 | 23.66 |
| 07/10/2026 16:17 | 10 | 23.66 |
| 07/10/2026 16:17 | 1 | 23.66 |
| 07/10/2026 16:17 | 1 | 23.66 |
| 07/10/2026 16:17 | 2 | 23.66 |
| 07/10/2026 16:17 | 1 | 23.66 |
| 07/10/2026 16:17 | 2 | 23.66 |
| 07/10/2026 16:17 | 1 | 23.66 |
| 07/10/2026 16:17 | 100 | 23.65 |
| 07/10/2026 16:17 | 193 | 23.65 |
| 07/10/2026 16:17 | 100 | 23.65 |
| 07/10/2026 16:17 | 837 | 23.65 |
| 07/10/2026 16:17 | 500 | 23.65 |
| 07/10/2026 16:17 | 100 | 23.65 |
| 07/10/2026 16:17 | 100 | 23.65 |
| 07/10/2026 16:17 | 33 | 23.655 |
| 07/10/2026 16:17 | 200 | 23.655 |
| 07/10/2026 16:17 | 200 | 23.655 |
| 07/10/2026 16:17 | 200 | 23.655 |
| 07/10/2026 16:17 | 200 | 23.65 |
| 07/10/2026 16:17 | 101 | 23.65 |
| 07/10/2026 16:17 | 200 | 23.65 |
| 07/10/2026 16:17 | 194 | 23.65 |
| 07/10/2026 16:17 | 6 | 23.65 |
| 07/10/2026 16:17 | 100 | 23.65 |
| 07/10/2026 16:17 | 100 | 23.65 |
| 07/10/2026 16:17 | 100 | 23.65 |
| 07/10/2026 16:17 | 100 | 23.65 |
| 07/10/2026 16:17 | 200 | 23.65 |
| 07/10/2026 16:17 | 30 | 23.65 |
| 07/10/2026 16:17 | 200 | 23.645 |
| 07/10/2026 16:17 | 100 | 23.65 |
| 07/10/2026 16:17 | 49 | 23.65 |
| 07/10/2026 16:17 | 47 | 23.65 |
| 07/10/2026 16:17 | 53 | 23.65 |
| 07/10/2026 16:17 | 89 | 23.65 |
| 07/10/2026 16:17 | 600 | 23.65 |
| 07/10/2026 16:17 | 400 | 23.65 |
| 07/10/2026 16:17 | 100 | 23.65 |
| 07/10/2026 16:17 | 30 | 23.65 |
| 07/10/2026 16:17 | 300 | 23.65 |
| 07/10/2026 16:16 | 100 | 23.64 |
| 07/10/2026 16:16 | 100 | 23.64 |
| 07/10/2026 16:16 | 26 | 23.64 |
| 07/10/2026 16:16 | 100 | 23.635 |
| 07/10/2026 16:16 | 100 | 23.635 |
| 07/10/2026 16:16 | 100 | 23.635 |
| 07/10/2026 16:16 | 200 | 23.635 |
| 07/10/2026 16:16 | 100 | 23.635 |
| 07/10/2026 16:16 | 200 | 23.635 |
| 07/10/2026 16:16 | 15 | 23.635 |
| 07/10/2026 16:16 | 200 | 23.635 |
| 07/10/2026 16:16 | 200 | 23.635 |
| 07/10/2026 16:16 | 109 | 23.635 |
| 07/10/2026 16:16 | 200 | 23.635 |
| 07/10/2026 16:16 | 200 | 23.635 |
| 07/10/2026 16:16 | 117 | 23.635 |
| 07/10/2026 16:16 | 600 | 23.635 |
| 07/10/2026 16:16 | 200 | 23.635 |
| 07/10/2026 16:16 | 200 | 23.635 |
| 07/10/2026 16:16 | 200 | 23.635 |
| 07/10/2026 16:16 | 600 | 23.635 |
| 07/10/2026 16:16 | 850 | 23.635 |
| 07/10/2026 16:16 | 850 | 23.635 |
| 07/10/2026 16:16 | 200 | 23.635 |
| 07/10/2026 16:16 | 200 | 23.635 |
| 07/10/2026 16:16 | 850 | 23.635 |
| 07/10/2026 16:16 | 200 | 23.635 |
| 07/10/2026 16:16 | 5 | 23.64 |
| 07/10/2026 16:16 | 200 | 23.65 |
| 07/10/2026 16:16 | 200 | 23.65 |
| 07/10/2026 16:16 | 200 | 23.645 |
| 07/10/2026 16:16 | 130 | 23.65 |
| 07/10/2026 16:16 | 50 | 23.65 |
| 07/10/2026 16:16 | 20 | 23.65 |
| 07/10/2026 16:16 | 100 | 23.65 |
| 07/10/2026 16:16 | 100 | 23.66 |
| 07/10/2026 16:16 | 100 | 23.66 |
| 07/10/2026 16:16 | 96 | 23.66 |
| 07/10/2026 16:16 | 52 | 23.66 |
| 07/10/2026 16:16 | 100 | 23.66 |
| 07/10/2026 16:16 | 75 | 23.66 |
| 07/10/2026 16:16 | 5 | 23.66 |
| 07/10/2026 16:16 | 200 | 23.66 |
| 07/10/2026 16:16 | 48 | 23.67 |
| 07/10/2026 16:16 | 48 | 23.67 |
| 07/10/2026 16:16 | 43 | 23.67 |
| 07/10/2026 16:16 | 153 | 23.67 |
| 07/10/2026 16:16 | 8 | 23.67 |
| 07/10/2026 16:16 | 301 | 23.67 |
| 07/10/2026 16:16 | 296 | 23.67 |
| 07/10/2026 16:16 | 517 | 23.67 |
| 07/10/2026 16:16 | 100 | 23.67 |
| 07/10/2026 16:16 | 100 | 23.67 |
| 07/10/2026 16:16 | 100 | 23.67 |
| 07/10/2026 16:16 | 707 | 23.67 |
| 07/10/2026 16:16 | 100 | 23.67 |
| 07/10/2026 16:16 | 100 | 23.67 |
| 07/10/2026 16:16 | 48 | 23.67 |
| 07/10/2026 16:16 | 200 | 23.67 |
| 07/10/2026 16:16 | 707 | 23.67 |
| 07/10/2026 16:16 | 300 | 23.67 |
| 07/10/2026 16:16 | 310 | 23.67 |
| 07/10/2026 16:16 | 100 | 23.67 |
| 07/10/2026 16:16 | 300 | 23.67 |
| 07/10/2026 16:16 | 100 | 23.67 |
| 07/10/2026 16:16 | 100 | 23.67 |
| 07/10/2026 16:16 | 152 | 23.67 |
| 07/10/2026 16:16 | 224 | 23.67 |
| 07/10/2026 16:16 | 100 | 23.67 |
| 07/10/2026 16:16 | 100 | 23.67 |
| 07/10/2026 16:16 | 827 | 23.67 |
| 07/10/2026 16:16 | 224 | 23.67 |
| 07/10/2026 16:16 | 100 | 23.67 |
| 07/10/2026 16:16 | 822 | 23.67 |
| 07/10/2026 16:16 | 100 | 23.67 |
| 07/10/2026 16:16 | 71 | 23.67 |
| 07/10/2026 16:16 | 300 | 23.67 |
| 07/10/2026 16:16 | 200 | 23.67 |
| 07/10/2026 16:16 | 100 | 23.67 |
| 07/10/2026 16:16 | 198 | 23.675 |
| 07/10/2026 16:16 | 200 | 23.675 |
| 07/10/2026 16:16 | 198 | 23.675 |
| 07/10/2026 16:16 | 100 | 23.67 |
| 07/10/2026 16:16 | 184 | 23.67 |
| 07/10/2026 16:16 | 100 | 23.67 |
| 07/10/2026 16:16 | 111 | 23.67 |
| 07/10/2026 16:16 | 89 | 23.67 |
| 07/10/2026 16:16 | 11 | 23.67 |
| 07/10/2026 16:16 | 100 | 23.67 |
| 07/10/2026 16:16 | 100 | 23.67 |
| 07/10/2026 16:16 | 100 | 23.67 |
| 07/10/2026 16:16 | 100 | 23.67 |
| 07/10/2026 16:16 | 100 | 23.67 |
| 07/10/2026 16:16 | 100 | 23.67 |
| 07/10/2026 16:16 | 100 | 23.67 |
| 07/10/2026 16:16 | 700 | 23.67 |
| 07/10/2026 16:16 | 100 | 23.67 |
| 07/10/2026 16:16 | 87 | 23.67 |
| 07/10/2026 16:16 | 100 | 23.67 |
| 07/10/2026 16:16 | 365 | 23.67 |
| 07/10/2026 16:16 | 135 | 23.67 |
| 07/10/2026 16:16 | 100 | 23.665 |
| 07/10/2026 16:16 | 100 | 23.665 |
| 07/10/2026 16:16 | 200 | 23.665 |
| 07/10/2026 16:16 | 200 | 23.665 |
| 07/10/2026 16:16 | 200 | 23.665 |
| 07/10/2026 16:16 | 200 | 23.665 |
| 07/10/2026 16:16 | 100 | 23.665 |
| 07/10/2026 16:16 | 200 | 23.665 |
| 07/10/2026 16:16 | 200 | 23.665 |
| 07/10/2026 16:16 | 200 | 23.665 |
| 07/10/2026 16:16 | 200 | 23.665 |
| 07/10/2026 16:16 | 200 | 23.665 |
| 07/10/2026 16:16 | 850 | 23.665 |
| 07/10/2026 16:16 | 850 | 23.665 |
| 07/10/2026 16:16 | 200 | 23.665 |
| 07/10/2026 16:16 | 250 | 23.665 |
| 07/10/2026 16:16 | 850 | 23.665 |
| 07/10/2026 16:16 | 850 | 23.665 |
| 07/10/2026 16:16 | 850 | 23.665 |
| 07/10/2026 16:16 | 100 | 23.665 |
| 07/10/2026 16:16 | 200 | 23.665 |
| 07/10/2026 16:16 | 200 | 23.665 |
| 07/10/2026 16:16 | 200 | 23.665 |
| 07/10/2026 16:16 | 200 | 23.665 |
| 07/10/2026 16:16 | 100 | 23.665 |
| 07/10/2026 16:16 | 100 | 23.665 |
| 07/10/2026 16:16 | 100 | 23.66 |
| 07/10/2026 16:16 | 100 | 23.66 |
| 07/10/2026 16:16 | 100 | 23.66 |
| 07/10/2026 16:16 | 100 | 23.66 |
| 07/10/2026 16:16 | 5 | 23.66 |
| 07/10/2026 16:16 | 500 | 23.66 |
| 07/10/2026 16:16 | 26 | 23.66 |
| 07/10/2026 16:16 | 100 | 23.66 |
| 07/10/2026 16:16 | 100 | 23.65 |
| 07/10/2026 16:16 | 33 | 23.65 |
| 07/10/2026 16:16 | 34 | 23.65 |
| 07/10/2026 16:16 | 100 | 23.65 |
| 07/10/2026 16:16 | 50 | 23.65 |
| 07/10/2026 16:16 | 200 | 23.65 |
| 07/10/2026 16:16 | 100 | 23.65 |
| 07/10/2026 16:16 | 16 | 23.65 |
| 07/10/2026 16:16 | 200 | 23.655 |
| 07/10/2026 16:16 | 1 | 23.655 |
| 07/10/2026 16:16 | 100 | 23.66 |
| 07/10/2026 16:16 | 100 | 23.66 |
| 07/10/2026 16:16 | 200 | 23.66 |
| 07/10/2026 16:16 | 100 | 23.655 |
| 07/10/2026 16:16 | 100 | 23.655 |
| 07/10/2026 16:16 | 100 | 23.66 |
| 07/10/2026 16:16 | 300 | 23.66 |
| 07/10/2026 16:16 | 15 | 23.66 |
| 07/10/2026 16:16 | 8 | 23.66 |
| 07/10/2026 16:16 | 200 | 23.66 |
| 07/10/2026 16:16 | 100 | 23.66 |
| 07/10/2026 16:16 | 100 | 23.66 |
| 07/10/2026 16:16 | 10 | 23.665 |
| 07/10/2026 16:16 | 198 | 23.665 |
| 07/10/2026 16:15 | 7 | 23.66 |
| 07/10/2026 16:15 | 1000 | 23.66 |
| 07/10/2026 16:15 | 100 | 23.66 |
| 07/10/2026 16:15 | 100 | 23.66 |
| 07/10/2026 16:15 | 500 | 23.66 |
| 07/10/2026 16:15 | 20 | 23.66 |
| 07/10/2026 16:15 | 211 | 23.65 |
| 07/10/2026 16:15 | 100 | 23.65 |
| 07/10/2026 16:15 | 100 | 23.65 |
| 07/10/2026 16:15 | 1526 | 23.65 |
| 07/10/2026 16:15 | 100 | 23.645 |
| 07/10/2026 16:15 | 100 | 23.65 |
| 07/10/2026 16:15 | 10 | 23.65 |
| 07/10/2026 16:15 | 100 | 23.65 |
| 07/10/2026 16:15 | 689 | 23.65 |
| 07/10/2026 16:15 | 100 | 23.65 |
| 07/10/2026 16:15 | 100 | 23.65 |
| 07/10/2026 16:15 | 100 | 23.65 |
| 07/10/2026 16:15 | 300 | 23.65 |
| 07/10/2026 16:15 | 600 | 23.65 |
| 07/10/2026 16:15 | 100 | 23.65 |
| 07/10/2026 16:15 | 100 | 23.65 |
| 07/10/2026 16:15 | 300 | 23.65 |
| 07/10/2026 16:15 | 500 | 23.65 |
| 07/10/2026 16:15 | 10 | 23.65 |
| 07/10/2026 16:15 | 452 | 23.65 |
| 07/10/2026 16:15 | 500 | 23.65 |
| 07/10/2026 16:15 | 100 | 23.65 |
| 07/10/2026 16:15 | 2 | 23.64 |
| 07/10/2026 16:15 | 100 | 23.645 |
| 07/10/2026 16:15 | 211 | 23.64 |
| 07/10/2026 16:15 | 400 | 23.64 |
| 07/10/2026 16:15 | 500 | 23.64 |
| 07/10/2026 16:15 | 200 | 23.64 |
| 07/10/2026 16:15 | 100 | 23.64 |
| 07/10/2026 16:15 | 100 | 23.64 |
| 07/10/2026 16:15 | 136 | 23.635 |
| 07/10/2026 16:15 | 100 | 23.635 |
| 07/10/2026 16:15 | 100 | 23.64 |
| 07/10/2026 16:15 | 100 | 23.64 |
| 07/10/2026 16:15 | 178 | 23.64 |
| 07/10/2026 16:15 | 539 | 23.64 |
| 07/10/2026 16:15 | 78 | 23.64 |
| 07/10/2026 16:15 | 100 | 23.64 |
| 07/10/2026 16:15 | 100 | 23.64 |
| 07/10/2026 16:15 | 25 | 23.64 |
| 07/10/2026 16:15 | 100 | 23.64 |
| 07/10/2026 16:15 | 75 | 23.64 |
| 07/10/2026 16:15 | 75 | 23.64 |
| 07/10/2026 16:15 | 497 | 23.64 |
| 07/10/2026 16:15 | 200 | 23.64 |
| 07/10/2026 16:15 | 100 | 23.64 |
| 07/10/2026 16:15 | 200 | 23.64 |
| 07/10/2026 16:15 | 100 | 23.64 |
| 07/10/2026 16:15 | 100 | 23.64 |
| 07/10/2026 16:15 | 46 | 23.64 |
| 07/10/2026 16:15 | 17 | 23.64 |
| 07/10/2026 16:15 | 6 | 23.64 |
| 07/10/2026 16:15 | 100 | 23.63 |
| 07/10/2026 16:15 | 100 | 23.63 |
| 07/10/2026 16:15 | 300 | 23.63 |
| 07/10/2026 16:15 | 27 | 23.63 |
| 07/10/2026 16:15 | 75 | 23.63 |
| 07/10/2026 16:15 | 200 | 23.63 |
| 07/10/2026 16:15 | 100 | 23.63 |
| 07/10/2026 16:15 | 200 | 23.63 |
| 07/10/2026 16:15 | 59 | 23.62 |
| 07/10/2026 16:15 | 100 | 23.62 |
| 07/10/2026 16:15 | 200 | 23.62 |
| 07/10/2026 16:15 | 300 | 23.62 |
| 07/10/2026 16:15 | 100 | 23.62 |
| 07/10/2026 16:15 | 708 | 23.62 |
| 07/10/2026 16:15 | 100 | 23.62 |
| 07/10/2026 16:15 | 126 | 23.625 |
| 07/10/2026 16:15 | 100 | 23.63 |
| 07/10/2026 16:15 | 300 | 23.63 |
| 07/10/2026 16:15 | 500 | 23.63 |
| 07/10/2026 16:15 | 557 | 23.63 |
| 07/10/2026 16:15 | 95 | 23.63 |
| 07/10/2026 16:15 | 100 | 23.635 |
| 07/10/2026 16:15 | 10 | 23.635 |
| 07/10/2026 16:15 | 100 | 23.635 |
| 07/10/2026 16:15 | 10 | 23.635 |
| 07/10/2026 16:15 | 6 | 23.63 |
| 07/10/2026 16:15 | 300 | 23.63 |
| 07/10/2026 16:15 | 100 | 23.63 |
| 07/10/2026 16:15 | 18 | 23.62 |
| 07/10/2026 16:15 | 87 | 23.62 |
| 07/10/2026 16:15 | 200 | 23.62 |
| 07/10/2026 16:15 | 10 | 23.625 |
| 07/10/2026 16:15 | 211 | 23.62 |
| 07/10/2026 16:15 | 100 | 23.62 |
| 07/10/2026 16:15 | 100 | 23.62 |
| 07/10/2026 16:15 | 100 | 23.62 |
| 07/10/2026 16:15 | 100 | 23.62 |
| 07/10/2026 16:14 | 198 | 23.615 |
| 07/10/2026 16:14 | 115 | 23.615 |
| 07/10/2026 16:14 | 100 | 23.615 |
| 07/10/2026 16:14 | 198 | 23.615 |
| 07/10/2026 16:14 | 226 | 23.61 |
| 07/10/2026 16:14 | 121 | 23.61 |
| 07/10/2026 16:14 | 50 | 23.61 |
| 07/10/2026 16:14 | 200 | 23.61 |
| 07/10/2026 16:14 | 100 | 23.61 |
| 07/10/2026 16:14 | 111 | 23.61 |
| 07/10/2026 16:14 | 100 | 23.61 |
| 07/10/2026 16:14 | 100 | 23.61 |
| 07/10/2026 16:14 | 200 | 23.61 |
| 07/10/2026 16:14 | 100 | 23.61 |
| 07/10/2026 16:14 | 28 | 23.61 |
| 07/10/2026 16:14 | 37 | 23.615 |
| 07/10/2026 16:14 | 163 | 23.615 |
| 07/10/2026 16:14 | 100 | 23.615 |
| 07/10/2026 16:14 | 140 | 23.615 |
| 07/10/2026 16:14 | 100 | 23.62 |
| 07/10/2026 16:14 | 100 | 23.625 |
| 07/10/2026 16:14 | 100 | 23.63 |
| 07/10/2026 16:14 | 200 | 23.63 |
| 07/10/2026 16:14 | 137 | 23.63 |
| 07/10/2026 16:14 | 63 | 23.63 |
| 07/10/2026 16:14 | 200 | 23.63 |
| 07/10/2026 16:14 | 100 | 23.635 |
| 07/10/2026 16:14 | 200 | 23.63 |
| 07/10/2026 16:14 | 300 | 23.63 |
| 07/10/2026 16:14 | 200 | 23.63 |
| 07/10/2026 16:14 | 200 | 23.63 |
| 07/10/2026 16:14 | 100 | 23.63 |
| 07/10/2026 16:14 | 51 | 23.63 |
| 07/10/2026 16:14 | 300 | 23.63 |
| 07/10/2026 16:14 | 30 | 23.63 |
| 07/10/2026 16:14 | 100 | 23.63 |
| 07/10/2026 16:14 | 32 | 23.625 |
| 07/10/2026 16:14 | 100 | 23.62 |
| 07/10/2026 16:14 | 100 | 23.62 |
| 07/10/2026 16:14 | 100 | 23.62 |
| 07/10/2026 16:14 | 200 | 23.62 |
| 07/10/2026 16:14 | 1100 | 23.62 |
| 07/10/2026 16:14 | 100 | 23.62 |
| 07/10/2026 16:14 | 26 | 23.62 |
| 07/10/2026 16:14 | 100 | 23.61 |
| 07/10/2026 16:14 | 100 | 23.61 |
| 07/10/2026 16:14 | 100 | 23.61 |
| 07/10/2026 16:14 | 340 | 23.61 |
| 07/10/2026 16:14 | 100 | 23.61 |
| 07/10/2026 16:14 | 200 | 23.61 |
| 07/10/2026 16:14 | 100 | 23.61 |
| 07/10/2026 16:14 | 200 | 23.61 |
| 07/10/2026 16:14 | 28 | 23.61 |
| 07/10/2026 16:14 | 200 | 23.60 |
| 07/10/2026 16:14 | 100 | 23.60 |
| 07/10/2026 16:14 | 100 | 23.60 |
| 07/10/2026 16:14 | 100 | 23.595 |
| 07/10/2026 16:14 | 200 | 23.595 |
| 07/10/2026 16:14 | 100 | 23.60 |
| 07/10/2026 16:14 | 100 | 23.60 |
| 07/10/2026 16:14 | 100 | 23.60 |
| 07/10/2026 16:14 | 200 | 23.60 |
| 07/10/2026 16:14 | 686 | 23.60 |
| 07/10/2026 16:14 | 204 | 23.60 |
| 07/10/2026 16:14 | 100 | 23.605 |
| 07/10/2026 16:14 | 100 | 23.60 |
| 07/10/2026 16:14 | 100 | 23.60 |
| 07/10/2026 16:14 | 100 | 23.60 |
| 07/10/2026 16:14 | 100 | 23.60 |
| 07/10/2026 16:14 | 75 | 23.60 |
| 07/10/2026 16:14 | 100 | 23.60 |
| 07/10/2026 16:14 | 78 | 23.60 |
| 07/10/2026 16:14 | 1 | 23.60 |
| 07/10/2026 16:14 | 100 | 23.60 |
| 07/10/2026 16:14 | 100 | 23.60 |
| 07/10/2026 16:14 | 100 | 23.59 |
| 07/10/2026 16:14 | 100 | 23.59 |
| 07/10/2026 16:14 | 46 | 23.59 |
| 07/10/2026 16:14 | 100 | 23.59 |
| 07/10/2026 16:14 | 100 | 23.59 |
| 07/10/2026 16:14 | 134 | 23.59 |
| 07/10/2026 16:14 | 100 | 23.59 |
| 07/10/2026 16:14 | 102 | 23.59 |
| 07/10/2026 16:14 | 138 | 23.59 |
| 07/10/2026 16:14 | 100 | 23.59 |
| 07/10/2026 16:14 | 300 | 23.59 |
| 07/10/2026 16:14 | 100 | 23.59 |
| 07/10/2026 16:14 | 336 | 23.59 |
| 07/10/2026 16:14 | 230 | 23.59 |
| 07/10/2026 16:14 | 70 | 23.59 |
| 07/10/2026 16:14 | 2 | 23.595 |
| 07/10/2026 16:14 | 198 | 23.595 |
| 07/10/2026 16:14 | 100 | 23.59 |
| 07/10/2026 16:14 | 100 | 23.59 |
| 07/10/2026 16:14 | 110 | 23.59 |
| 07/10/2026 16:14 | 187 | 23.59 |
| 07/10/2026 16:14 | 200 | 23.59 |
| 07/10/2026 16:14 | 400 | 23.59 |
| 07/10/2026 16:14 | 100 | 23.585 |
| 07/10/2026 16:14 | 100 | 23.58 |
| 07/10/2026 16:14 | 19 | 23.58 |
| 07/10/2026 16:14 | 42 | 23.58 |
| 07/10/2026 16:14 | 100 | 23.58 |
| 07/10/2026 16:14 | 62 | 23.58 |
| 07/10/2026 16:14 | 200 | 23.585 |
| 07/10/2026 16:14 | 100 | 23.585 |
| 07/10/2026 16:13 | 100 | 23.59 |
| 07/10/2026 16:13 | 131 | 23.59 |
| 07/10/2026 16:13 | 80 | 23.59 |
| 07/10/2026 16:13 | 105 | 23.59 |
| 07/10/2026 16:13 | 49 | 23.59 |
| 07/10/2026 16:13 | 100 | 23.59 |
| 07/10/2026 16:13 | 45 | 23.59 |
| 07/10/2026 16:13 | 100 | 23.59 |
| 07/10/2026 16:13 | 200 | 23.59 |
| 07/10/2026 16:13 | 32 | 23.59 |
| 07/10/2026 16:13 | 105 | 23.59 |
| 07/10/2026 16:13 | 195 | 23.59 |
| 07/10/2026 16:13 | 195 | 23.59 |
| 07/10/2026 16:13 | 105 | 23.595 |
| 07/10/2026 16:13 | 495 | 23.595 |
| 07/10/2026 16:13 | 100 | 23.595 |
| 07/10/2026 16:13 | 100 | 23.595 |
| 07/10/2026 16:13 | 1 | 23.59 |
| 07/10/2026 16:13 | 300 | 23.59 |
| 07/10/2026 16:13 | 64 | 23.59 |
| 07/10/2026 16:13 | 4 | 23.59 |
| 07/10/2026 16:13 | 96 | 23.59 |
| 07/10/2026 16:13 | 5 | 23.59 |
| 07/10/2026 16:13 | 95 | 23.59 |
| 07/10/2026 16:13 | 100 | 23.59 |
| 07/10/2026 16:13 | 100 | 23.59 |
| 07/10/2026 16:13 | 100 | 23.59 |
| 07/10/2026 16:13 | 61 | 23.595 |
| 07/10/2026 16:13 | 100 | 23.60 |
| 07/10/2026 16:13 | 200 | 23.60 |
| 07/10/2026 16:13 | 300 | 23.60 |
| 07/10/2026 16:13 | 100 | 23.60 |
| 07/10/2026 16:13 | 300 | 23.60 |
| 07/10/2026 16:13 | 100 | 23.61 |
| 07/10/2026 16:13 | 4 | 23.615 |
| 07/10/2026 16:13 | 100 | 23.61 |
| 07/10/2026 16:13 | 100 | 23.61 |
| 07/10/2026 16:13 | 78 | 23.61 |
| 07/10/2026 16:13 | 22 | 23.61 |
| 07/10/2026 16:13 | 28 | 23.61 |
| 07/10/2026 16:13 | 100 | 23.605 |
| 07/10/2026 16:13 | 198 | 23.595 |
| 07/10/2026 16:13 | 200 | 23.60 |
| 07/10/2026 16:13 | 100 | 23.60 |
| 07/10/2026 16:13 | 651 | 23.61 |
| 07/10/2026 16:13 | 100 | 23.61 |
| 07/10/2026 16:13 | 100 | 23.61 |
| 07/10/2026 16:13 | 100 | 23.61 |
| 07/10/2026 16:13 | 20 | 23.61 |
| 07/10/2026 16:13 | 100 | 23.61 |
| 07/10/2026 16:13 | 100 | 23.60 |
| 07/10/2026 16:13 | 100 | 23.60 |
| 07/10/2026 16:13 | 100 | 23.60 |
| 07/10/2026 16:13 | 310 | 23.60 |
| 07/10/2026 16:13 | 300 | 23.60 |
| 07/10/2026 16:13 | 130 | 23.60 |
| 07/10/2026 16:13 | 679 | 23.60 |
| 07/10/2026 16:13 | 100 | 23.60 |
| 07/10/2026 16:13 | 200 | 23.60 |
| 07/10/2026 16:13 | 100 | 23.605 |
| 07/10/2026 16:13 | 300 | 23.60 |
| 07/10/2026 16:13 | 24 | 23.60 |
| 07/10/2026 16:13 | 100 | 23.595 |
| 07/10/2026 16:12 | 1 | 23.60 |
| 07/10/2026 16:12 | 100 | 23.605 |
| 07/10/2026 16:12 | 100 | 23.60 |
| 07/10/2026 16:12 | 24 | 23.60 |
| 07/10/2026 16:12 | 100 | 23.60 |
| 07/10/2026 16:12 | 100 | 23.60 |
| 07/10/2026 16:12 | 200 | 23.60 |
| 07/10/2026 16:12 | 3 | 23.60 |
| 07/10/2026 16:12 | 100 | 23.60 |
| 07/10/2026 16:12 | 3 | 23.61 |
| 07/10/2026 16:12 | 97 | 23.61 |
| 07/10/2026 16:12 | 200 | 23.61 |
| 07/10/2026 16:12 | 3 | 23.615 |
| 07/10/2026 16:12 | 36 | 23.61 |
| 07/10/2026 16:12 | 100 | 23.61 |
| 07/10/2026 16:12 | 400 | 23.61 |
| 07/10/2026 16:12 | 100 | 23.61 |
| 07/10/2026 16:12 | 18 | 23.61 |
| 07/10/2026 16:12 | 5 | 23.605 |
| 07/10/2026 16:12 | 600 | 23.605 |
| 07/10/2026 16:12 | 100 | 23.605 |
| 07/10/2026 16:12 | 100 | 23.605 |
| 07/10/2026 16:12 | 100 | 23.605 |
| 07/10/2026 16:12 | 200 | 23.605 |
| 07/10/2026 16:12 | 100 | 23.605 |
| 07/10/2026 16:12 | 200 | 23.605 |
| 07/10/2026 16:12 | 600 | 23.605 |
| 07/10/2026 16:12 | 120 | 23.605 |
| 07/10/2026 16:12 | 200 | 23.605 |
| 07/10/2026 16:12 | 200 | 23.605 |
| 07/10/2026 16:12 | 200 | 23.605 |
| 07/10/2026 16:12 | 200 | 23.605 |
| 07/10/2026 16:12 | 134 | 23.605 |
| 07/10/2026 16:12 | 112 | 23.605 |
| 07/10/2026 16:12 | 46 | 23.605 |
| 07/10/2026 16:12 | 200 | 23.605 |
| 07/10/2026 16:12 | 46 | 23.60 |
| 07/10/2026 16:12 | 100 | 23.60 |
| 07/10/2026 16:12 | 54 | 23.60 |
| 07/10/2026 16:12 | 30 | 23.60 |
| 07/10/2026 16:12 | 100 | 23.60 |
| 07/10/2026 16:12 | 100 | 23.60 |
| 07/10/2026 16:12 | 22 | 23.60 |
| 07/10/2026 16:12 | 100 | 23.60 |
| 07/10/2026 16:12 | 5 | 23.60 |
| 07/10/2026 16:12 | 100 | 23.60 |
| 07/10/2026 16:12 | 15 | 23.60 |
| 07/10/2026 16:12 | 100 | 23.60 |
| 07/10/2026 16:12 | 158 | 23.595 |
| 07/10/2026 16:12 | 700 | 23.59 |
| 07/10/2026 16:12 | 200 | 23.59 |
| 07/10/2026 16:12 | 5 | 23.59 |
| 07/10/2026 16:12 | 28 | 23.59 |
| 07/10/2026 16:12 | 100 | 23.58 |
| 07/10/2026 16:12 | 75 | 23.58 |
| 07/10/2026 16:12 | 32 | 23.58 |
| 07/10/2026 16:12 | 100 | 23.58 |
| 07/10/2026 16:12 | 9 | 23.57 |
| 07/10/2026 16:12 | 100 | 23.57 |
| 07/10/2026 16:12 | 92 | 23.57 |
| 07/10/2026 16:12 | 200 | 23.57 |
| 07/10/2026 16:12 | 200 | 23.57 |
| 07/10/2026 16:12 | 100 | 23.57 |
| 07/10/2026 16:12 | 100 | 23.57 |
| 07/10/2026 16:12 | 26 | 23.57 |
| 07/10/2026 16:12 | 232 | 23.57 |
| 07/10/2026 16:12 | 42 | 23.565 |
| 07/10/2026 16:11 | 885 | 23.58 |
| 07/10/2026 16:11 | 232 | 23.58 |
| 07/10/2026 16:11 | 100 | 23.585 |
| 07/10/2026 16:11 | 46 | 23.585 |
| 07/10/2026 16:11 | 200 | 23.585 |
| 07/10/2026 16:11 | 200 | 23.58 |
| 07/10/2026 16:11 | 32 | 23.58 |
| 07/10/2026 16:11 | 2430 | 23.58 |
| 07/10/2026 16:11 | 70 | 23.58 |
| 07/10/2026 16:11 | 200 | 23.58 |
| 07/10/2026 16:11 | 200 | 23.58 |
| 07/10/2026 16:11 | 100 | 23.585 |
| 07/10/2026 16:11 | 59 | 23.59 |
| 07/10/2026 16:11 | 217 | 23.59 |
| 07/10/2026 16:11 | 428 | 23.59 |
| 07/10/2026 16:11 | 1855 | 23.59 |
| 07/10/2026 16:11 | 300 | 23.59 |
| 07/10/2026 16:11 | 100 | 23.59 |
| 07/10/2026 16:11 | 5 | 23.59 |
| 07/10/2026 16:11 | 100 | 23.59 |
| 07/10/2026 16:11 | 200 | 23.59 |
| 07/10/2026 16:11 | 46 | 23.59 |
| 07/10/2026 16:11 | 100 | 23.59 |
| 07/10/2026 16:11 | 100 | 23.59 |
| 07/10/2026 16:11 | 200 | 23.58 |
| 07/10/2026 16:11 | 17 | 23.57 |
| 07/10/2026 16:11 | 100 | 23.57 |
| 07/10/2026 16:11 | 1 | 23.57 |
| 07/10/2026 16:11 | 26 | 23.57 |
| 07/10/2026 16:11 | 100 | 23.57 |
| 07/10/2026 16:11 | 116 | 23.56 |
| 07/10/2026 16:11 | 900 | 23.56 |
| 07/10/2026 16:11 | 58 | 23.56 |
| 07/10/2026 16:11 | 1 | 23.56 |
| 07/10/2026 16:11 | 1 | 23.56 |
| 07/10/2026 16:11 | 2 | 23.56 |
| 07/10/2026 16:11 | 71 | 23.56 |
| 07/10/2026 16:11 | 100 | 23.56 |
| 07/10/2026 16:11 | 10 | 23.56 |
| 07/10/2026 16:11 | 2 | 23.57 |
| 07/10/2026 16:11 | 11 | 23.57 |
| 07/10/2026 16:11 | 300 | 23.57 |
| 07/10/2026 16:11 | 3 | 23.57 |
| 07/10/2026 16:11 | 3 | 23.57 |
| 07/10/2026 16:11 | 3 | 23.57 |
| 07/10/2026 16:11 | 5 | 23.57 |
| 07/10/2026 16:11 | 7 | 23.57 |
| 07/10/2026 16:11 | 100 | 23.57 |
| 07/10/2026 16:11 | 77 | 23.57 |
| 07/10/2026 16:11 | 100 | 23.57 |
| 07/10/2026 16:11 | 8 | 23.57 |
| 07/10/2026 16:11 | 200 | 23.575 |
| 07/10/2026 16:11 | 850 | 23.575 |
| 07/10/2026 16:11 | 200 | 23.575 |
| 07/10/2026 16:11 | 600 | 23.575 |
| 07/10/2026 16:11 | 850 | 23.575 |
| 07/10/2026 16:10 | 100 | 23.57 |
| 07/10/2026 16:10 | 8 | 23.57 |
| 07/10/2026 16:10 | 100 | 23.57 |
| 07/10/2026 16:10 | 100 | 23.57 |
| 07/10/2026 16:10 | 400 | 23.57 |
| 07/10/2026 16:10 | 100 | 23.57 |
| 07/10/2026 16:10 | 142 | 23.57 |
| 07/10/2026 16:10 | 158 | 23.57 |
| 07/10/2026 16:10 | 200 | 23.57 |
| 07/10/2026 16:10 | 229 | 23.57 |
| 07/10/2026 16:10 | 200 | 23.57 |
| 07/10/2026 16:10 | 200 | 23.575 |
| 07/10/2026 16:10 | 158 | 23.575 |
| 07/10/2026 16:10 | 100 | 23.58 |
| 07/10/2026 16:10 | 131 | 23.58 |
| 07/10/2026 16:10 | 100 | 23.585 |
| 07/10/2026 16:10 | 100 | 23.585 |
| 07/10/2026 16:10 | 100 | 23.58 |
| 07/10/2026 16:10 | 100 | 23.58 |
| 07/10/2026 16:10 | 19 | 23.58 |
| 07/10/2026 16:10 | 4 | 23.575 |
| 07/10/2026 16:10 | 100 | 23.57 |
| 07/10/2026 16:10 | 4 | 23.57 |
| 07/10/2026 16:10 | 1100 | 23.57 |
| 07/10/2026 16:10 | 200 | 23.57 |
| 07/10/2026 16:10 | 5 | 23.57 |
| 07/10/2026 16:10 | 26 | 23.57 |
| 07/10/2026 16:10 | 10 | 23.56 |
| 07/10/2026 16:10 | 200 | 23.56 |
| 07/10/2026 16:10 | 126 | 23.565 |
| 07/10/2026 16:10 | 95 | 23.56 |
| 07/10/2026 16:10 | 75 | 23.56 |
| 07/10/2026 16:10 | 100 | 23.56 |
| 07/10/2026 16:10 | 200 | 23.56 |
| 07/10/2026 16:10 | 162 | 23.56 |
| 07/10/2026 16:10 | 38 | 23.56 |
| 07/10/2026 16:10 | 100 | 23.565 |
| 07/10/2026 16:10 | 500 | 23.56 |
| 07/10/2026 16:10 | 25 | 23.56 |
| 07/10/2026 16:10 | 50 | 23.56 |
| 07/10/2026 16:10 | 30 | 23.56 |
| 07/10/2026 16:10 | 100 | 23.56 |
| 07/10/2026 16:10 | 100 | 23.555 |
| 07/10/2026 16:10 | 200 | 23.56 |
| 07/10/2026 16:10 | 100 | 23.56 |
| 07/10/2026 16:10 | 36 | 23.565 |
| 07/10/2026 16:10 | 1 | 23.56 |
| 07/10/2026 16:10 | 615 | 23.56 |
| 07/10/2026 16:10 | 200 | 23.56 |
| 07/10/2026 16:10 | 30 | 23.56 |
| 07/10/2026 16:10 | 200 | 23.56 |
| 07/10/2026 16:09 | 100 | 23.555 |
| 07/10/2026 16:09 | 73 | 23.56 |
| 07/10/2026 16:09 | 100 | 23.56 |
| 07/10/2026 16:09 | 500 | 23.56 |
| 07/10/2026 16:09 | 310 | 23.56 |
| 07/10/2026 16:09 | 617 | 23.56 |
| 07/10/2026 16:09 | 100 | 23.56 |
| 07/10/2026 16:09 | 100 | 23.56 |
| 07/10/2026 16:09 | 100 | 23.56 |
| 07/10/2026 16:09 | 50 | 23.56 |
| 07/10/2026 16:09 | 68 | 23.56 |
| 07/10/2026 16:09 | 800 | 23.57 |
| 07/10/2026 16:09 | 100 | 23.57 |
| 07/10/2026 16:09 | 1200 | 23.57 |
| 07/10/2026 16:09 | 1016 | 23.57 |
| 07/10/2026 16:09 | 1154 | 23.57 |
| 07/10/2026 16:09 | 1520 | 23.57 |
| 07/10/2026 16:09 | 310 | 23.57 |
| 07/10/2026 16:09 | 16 | 23.57 |
| 07/10/2026 16:09 | 84 | 23.57 |
| 07/10/2026 16:09 | 100 | 23.57 |
| 07/10/2026 16:09 | 200 | 23.57 |
| 07/10/2026 16:09 | 616 | 23.57 |
| 07/10/2026 16:09 | 200 | 23.575 |
| 07/10/2026 16:09 | 100 | 23.575 |
| 07/10/2026 16:09 | 300 | 23.57 |
| 07/10/2026 16:09 | 200 | 23.57 |
| 07/10/2026 16:09 | 200 | 23.57 |
| 07/10/2026 16:09 | 200 | 23.57 |
| 07/10/2026 16:09 | 100 | 23.57 |
| 07/10/2026 16:09 | 616 | 23.57 |
| 07/10/2026 16:09 | 100 | 23.57 |
| 07/10/2026 16:09 | 100 | 23.57 |
| 07/10/2026 16:09 | 200 | 23.57 |
| 07/10/2026 16:09 | 200 | 23.57 |
| 07/10/2026 16:09 | 100 | 23.57 |
| 07/10/2026 16:09 | 100 | 23.57 |
| 07/10/2026 16:09 | 24 | 23.57 |
| 07/10/2026 16:09 | 100 | 23.57 |
| 07/10/2026 16:09 | 30 | 23.57 |
| 07/10/2026 16:09 | 100 | 23.57 |
| 07/10/2026 16:09 | 181 | 23.57 |
| 07/10/2026 16:09 | 100 | 23.57 |
| 07/10/2026 16:09 | 179 | 23.57 |
| 07/10/2026 16:09 | 100 | 23.57 |
| 07/10/2026 16:09 | 100 | 23.57 |
| 07/10/2026 16:09 | 200 | 23.575 |
| 07/10/2026 16:09 | 158 | 23.575 |
| 07/10/2026 16:09 | 158 | 23.58 |
| 07/10/2026 16:09 | 7 | 23.58 |
| 07/10/2026 16:09 | 200 | 23.59 |
| 07/10/2026 16:09 | 200 | 23.59 |
| 07/10/2026 16:09 | 30 | 23.59 |
| 07/10/2026 16:09 | 100 | 23.595 |
| 07/10/2026 16:09 | 100 | 23.595 |
| 07/10/2026 16:09 | 34 | 23.60 |
| 07/10/2026 16:09 | 42 | 23.61 |
| 07/10/2026 16:09 | 100 | 23.61 |
| 07/10/2026 16:09 | 100 | 23.61 |
| 07/10/2026 16:09 | 100 | 23.61 |
| 07/10/2026 16:09 | 200 | 23.615 |
| 07/10/2026 16:09 | 200 | 23.615 |
| 07/10/2026 16:09 | 100 | 23.615 |
| 07/10/2026 16:09 | 100 | 23.61 |
| 07/10/2026 16:09 | 100 | 23.61 |
| 07/10/2026 16:09 | 300 | 23.61 |
| 07/10/2026 16:09 | 50 | 23.61 |
| 07/10/2026 16:09 | 447 | 23.61 |
| 07/10/2026 16:09 | 100 | 23.61 |
| 07/10/2026 16:09 | 482 | 23.61 |
| 07/10/2026 16:09 | 128 | 23.61 |
| 07/10/2026 16:09 | 186 | 23.61 |
| 07/10/2026 16:09 | 300 | 23.61 |
| 07/10/2026 16:09 | 100 | 23.61 |
| 07/10/2026 16:09 | 308 | 23.61 |
| 07/10/2026 16:09 | 514 | 23.61 |
| 07/10/2026 16:09 | 100 | 23.61 |
| 07/10/2026 16:09 | 200 | 23.615 |
| 07/10/2026 16:09 | 100 | 23.615 |
| 07/10/2026 16:09 | 100 | 23.615 |
| 07/10/2026 16:09 | 100 | 23.61 |
| 07/10/2026 16:09 | 100 | 23.61 |
| 07/10/2026 16:09 | 3 | 23.61 |
| 07/10/2026 16:09 | 100 | 23.61 |
| 07/10/2026 16:09 | 98 | 23.61 |
| 07/10/2026 16:09 | 121 | 23.61 |
| 07/10/2026 16:09 | 100 | 23.61 |
| 07/10/2026 16:09 | 310 | 23.61 |
| 07/10/2026 16:09 | 300 | 23.61 |
| 07/10/2026 16:09 | 78 | 23.61 |
| 07/10/2026 16:09 | 200 | 23.61 |
| 07/10/2026 16:09 | 100 | 23.61 |
| 07/10/2026 16:09 | 100 | 23.61 |
| 07/10/2026 16:09 | 100 | 23.605 |
| 07/10/2026 16:09 | 200 | 23.61 |
| 07/10/2026 16:09 | 100 | 23.61 |
| 07/10/2026 16:09 | 100 | 23.61 |
| 07/10/2026 16:09 | 100 | 23.61 |
| 07/10/2026 16:09 | 100 | 23.61 |
| 07/10/2026 16:09 | 199 | 23.61 |
| 07/10/2026 16:09 | 1 | 23.61 |
| 07/10/2026 16:09 | 9 | 23.61 |
| 07/10/2026 16:09 | 100 | 23.61 |
| 07/10/2026 16:09 | 100 | 23.62 |
| 07/10/2026 16:09 | 100 | 23.62 |
| 07/10/2026 16:09 | 500 | 23.62 |
| 07/10/2026 16:09 | 850 | 23.625 |
| 07/10/2026 16:09 | 600 | 23.625 |
| 07/10/2026 16:09 | 850 | 23.625 |
| 07/10/2026 16:09 | 600 | 23.625 |
| 07/10/2026 16:09 | 460 | 23.625 |
| 07/10/2026 16:09 | 850 | 23.625 |
| 07/10/2026 16:09 | 850 | 23.625 |
| 07/10/2026 16:09 | 67 | 23.625 |
| 07/10/2026 16:08 | 100 | 23.63 |
| 07/10/2026 16:08 | 100 | 23.635 |
| 07/10/2026 16:08 | 100 | 23.64 |
| 07/10/2026 16:08 | 100 | 23.64 |
| 07/10/2026 16:08 | 100 | 23.64 |
| 07/10/2026 16:08 | 200 | 23.64 |
| 07/10/2026 16:08 | 100 | 23.64 |
| 07/10/2026 16:08 | 100 | 23.645 |
| 07/10/2026 16:08 | 200 | 23.645 |
| 07/10/2026 16:08 | 175 | 23.645 |
| 07/10/2026 16:08 | 300 | 23.645 |
| 07/10/2026 16:08 | 100 | 23.645 |
| 07/10/2026 16:08 | 100 | 23.645 |
| 07/10/2026 16:08 | 100 | 23.645 |
| 07/10/2026 16:08 | 300 | 23.65 |
| 07/10/2026 16:08 | 100 | 23.65 |
| 07/10/2026 16:08 | 300 | 23.65 |
| 07/10/2026 16:08 | 100 | 23.65 |
| 07/10/2026 16:08 | 100 | 23.65 |
| 07/10/2026 16:08 | 75 | 23.65 |
| 07/10/2026 16:08 | 100 | 23.65 |
| 07/10/2026 16:08 | 300 | 23.65 |
| 07/10/2026 16:08 | 98 | 23.65 |
| 07/10/2026 16:08 | 300 | 23.65 |
| 07/10/2026 16:08 | 100 | 23.65 |
| 07/10/2026 16:08 | 100 | 23.65 |
| 07/10/2026 16:08 | 100 | 23.65 |
| 07/10/2026 16:08 | 300 | 23.65 |
| 07/10/2026 16:08 | 200 | 23.65 |
| 07/10/2026 16:08 | 300 | 23.65 |
| 07/10/2026 16:08 | 546 | 23.65 |
| 07/10/2026 16:08 | 200 | 23.65 |
| 07/10/2026 16:08 | 801 | 23.65 |
| 07/10/2026 16:08 | 100 | 23.65 |
| 07/10/2026 16:08 | 701 | 23.65 |
| 07/10/2026 16:08 | 100 | 23.65 |
| 07/10/2026 16:08 | 40 | 23.65 |
| 07/10/2026 16:08 | 100 | 23.65 |
| 07/10/2026 16:08 | 300 | 23.65 |
| 07/10/2026 16:08 | 6 | 23.65 |
| 07/10/2026 16:08 | 100 | 23.65 |
| 07/10/2026 16:08 | 42 | 23.645 |
| 07/10/2026 16:08 | 158 | 23.645 |
| 07/10/2026 16:08 | 18 | 23.64 |
| 07/10/2026 16:08 | 5 | 23.64 |
| 07/10/2026 16:08 | 100 | 23.64 |
| 07/10/2026 16:08 | 400 | 23.64 |
| 07/10/2026 16:08 | 200 | 23.63 |
| 07/10/2026 16:08 | 86 | 23.63 |
| 07/10/2026 16:08 | 38 | 23.62 |
| 07/10/2026 16:08 | 100 | 23.62 |
| 07/10/2026 16:08 | 200 | 23.62 |
| 07/10/2026 16:08 | 3 | 23.62 |
| 07/10/2026 16:08 | 158 | 23.615 |
| 07/10/2026 16:08 | 950 | 23.62 |
| 07/10/2026 16:08 | 100 | 23.62 |
| 07/10/2026 16:07 | 100 | 23.625 |
| 07/10/2026 16:07 | 158 | 23.625 |
| 07/10/2026 16:07 | 100 | 23.63 |
| 07/10/2026 16:07 | 700 | 23.63 |
| 07/10/2026 16:07 | 300 | 23.63 |
| 07/10/2026 16:07 | 200 | 23.63 |
| 07/10/2026 16:07 | 100 | 23.635 |
| 07/10/2026 16:07 | 110 | 23.635 |
| 07/10/2026 16:07 | 200 | 23.635 |
| 07/10/2026 16:07 | 100 | 23.635 |
| 07/10/2026 16:07 | 143 | 23.63 |
| 07/10/2026 16:07 | 100 | 23.63 |
| 07/10/2026 16:07 | 73 | 23.63 |
| 07/10/2026 16:07 | 90 | 23.63 |
| 07/10/2026 16:07 | 10 | 23.63 |
| 07/10/2026 16:07 | 1200 | 23.63 |
| 07/10/2026 16:07 | 100 | 23.635 |
| 07/10/2026 16:07 | 100 | 23.635 |
| 07/10/2026 16:07 | 20 | 23.635 |
| 07/10/2026 16:07 | 302 | 23.63 |
| 07/10/2026 16:07 | 51 | 23.63 |
| 07/10/2026 16:07 | 49 | 23.63 |
| 07/10/2026 16:07 | 100 | 23.63 |
| 07/10/2026 16:07 | 76 | 23.63 |
| 07/10/2026 16:07 | 100 | 23.63 |
| 07/10/2026 16:07 | 15 | 23.63 |
| 07/10/2026 16:07 | 85 | 23.63 |
| 07/10/2026 16:07 | 100 | 23.63 |
| 07/10/2026 16:07 | 96 | 23.63 |
| 07/10/2026 16:07 | 100 | 23.63 |
| 07/10/2026 16:07 | 27 | 23.63 |
| 07/10/2026 16:07 | 73 | 23.63 |
| 07/10/2026 16:07 | 1583 | 23.64 |
| 07/10/2026 16:07 | 100 | 23.645 |
| 07/10/2026 16:07 | 17 | 23.64 |
| 07/10/2026 16:07 | 300 | 23.64 |
| 07/10/2026 16:07 | 100 | 23.645 |
| 07/10/2026 16:07 | 200 | 23.645 |
| 07/10/2026 16:07 | 64 | 23.645 |
| 07/10/2026 16:07 | 94 | 23.645 |
| 07/10/2026 16:07 | 200 | 23.645 |
| 07/10/2026 16:07 | 200 | 23.645 |
| 07/10/2026 16:07 | 200 | 23.645 |
| 07/10/2026 16:07 | 10 | 23.645 |
| 07/10/2026 16:07 | 6 | 23.65 |
| 07/10/2026 16:07 | 100 | 23.65 |
| 07/10/2026 16:07 | 200 | 23.65 |
| 07/10/2026 16:07 | 100 | 23.66 |
| 07/10/2026 16:07 | 1600 | 23.66 |
| 07/10/2026 16:07 | 800 | 23.66 |
| 07/10/2026 16:07 | 2 | 23.66 |
| 07/10/2026 16:07 | 100 | 23.66 |
| 07/10/2026 16:07 | 100 | 23.66 |
| 07/10/2026 16:06 | 100 | 23.66 |
| 07/10/2026 16:06 | 1 | 23.66 |
| 07/10/2026 16:06 | 89 | 23.66 |
| 07/10/2026 16:06 | 100 | 23.66 |
| 07/10/2026 16:06 | 44 | 23.66 |
| 07/10/2026 16:06 | 156 | 23.66 |
| 07/10/2026 16:06 | 100 | 23.66 |
| 07/10/2026 16:06 | 100 | 23.66 |
| 07/10/2026 16:06 | 100 | 23.66 |
| 07/10/2026 16:06 | 200 | 23.66 |
| 07/10/2026 16:06 | 100 | 23.66 |
| 07/10/2026 16:06 | 100 | 23.66 |
| 07/10/2026 16:06 | 200 | 23.66 |
| 07/10/2026 16:06 | 200 | 23.66 |
| 07/10/2026 16:06 | 18 | 23.66 |
| 07/10/2026 16:06 | 257 | 23.65 |
| 07/10/2026 16:06 | 700 | 23.65 |
| 07/10/2026 16:06 | 100 | 23.65 |
| 07/10/2026 16:06 | 42 | 23.65 |
| 07/10/2026 16:06 | 300 | 23.65 |
| 07/10/2026 16:06 | 52 | 23.645 |
| 07/10/2026 16:06 | 126 | 23.645 |
| 07/10/2026 16:06 | 200 | 23.645 |
| 07/10/2026 16:06 | 1 | 23.64 |
| 07/10/2026 16:06 | 100 | 23.64 |
| 07/10/2026 16:06 | 200 | 23.64 |
| 07/10/2026 16:06 | 100 | 23.64 |
| 07/10/2026 16:06 | 50 | 23.64 |
| 07/10/2026 16:06 | 52 | 23.635 |
| 07/10/2026 16:06 | 74 | 23.635 |
| 07/10/2026 16:06 | 126 | 23.635 |
| 07/10/2026 16:06 | 100 | 23.63 |
| 07/10/2026 16:06 | 200 | 23.63 |
| 07/10/2026 16:06 | 50 | 23.63 |
| 07/10/2026 16:06 | 81 | 23.63 |
| 07/10/2026 16:06 | 100 | 23.63 |
| 07/10/2026 16:06 | 100 | 23.63 |
| 07/10/2026 16:06 | 100 | 23.63 |
| 07/10/2026 16:06 | 100 | 23.63 |
| 07/10/2026 16:06 | 200 | 23.63 |
| 07/10/2026 16:06 | 100 | 23.63 |
| 07/10/2026 16:06 | 26 | 23.625 |
| 07/10/2026 16:06 | 100 | 23.62 |
| 07/10/2026 16:06 | 81 | 23.62 |
| 07/10/2026 16:06 | 100 | 23.62 |
| 07/10/2026 16:06 | 100 | 23.62 |
| 07/10/2026 16:06 | 100 | 23.62 |
| 07/10/2026 16:06 | 100 | 23.62 |
| 07/10/2026 16:06 | 100 | 23.62 |
| 07/10/2026 16:06 | 200 | 23.62 |
| 07/10/2026 16:06 | 100 | 23.62 |
| 07/10/2026 16:06 | 100 | 23.62 |
| 07/10/2026 16:06 | 75 | 23.62 |
| 07/10/2026 16:06 | 604 | 23.62 |
| 07/10/2026 16:06 | 200 | 23.62 |
| 07/10/2026 16:06 | 200 | 23.62 |
| 07/10/2026 16:06 | 400 | 23.62 |
| 07/10/2026 16:06 | 100 | 23.62 |
| 07/10/2026 16:06 | 100 | 23.62 |
| 07/10/2026 16:06 | 100 | 23.62 |
| 07/10/2026 16:06 | 200 | 23.62 |
| 07/10/2026 16:06 | 100 | 23.62 |
| 07/10/2026 16:06 | 19 | 23.62 |
| 07/10/2026 16:06 | 100 | 23.62 |
| 07/10/2026 16:06 | 100 | 23.62 |
| 07/10/2026 16:06 | 100 | 23.62 |
| 07/10/2026 16:06 | 181 | 23.62 |
| 07/10/2026 16:06 | 161 | 23.62 |
| 07/10/2026 16:06 | 100 | 23.62 |
| 07/10/2026 16:06 | 200 | 23.62 |
| 07/10/2026 16:06 | 100 | 23.62 |
| 07/10/2026 16:06 | 100 | 23.62 |
| 07/10/2026 16:06 | 250 | 23.62 |
| 07/10/2026 16:06 | 300 | 23.62 |
| 07/10/2026 16:06 | 50 | 23.62 |
| 07/10/2026 16:06 | 100 | 23.62 |
| 07/10/2026 16:06 | 850 | 23.62 |
| 07/10/2026 16:06 | 74 | 23.62 |
| 07/10/2026 16:06 | 100 | 23.62 |
| 07/10/2026 16:06 | 1300 | 23.62 |
| 07/10/2026 16:06 | 406 | 23.62 |
| 07/10/2026 16:06 | 100 | 23.62 |
| 07/10/2026 16:06 | 100 | 23.62 |
| 07/10/2026 16:06 | 50 | 23.62 |
| 07/10/2026 16:06 | 200 | 23.62 |
| 07/10/2026 16:06 | 300 | 23.62 |
| 07/10/2026 16:06 | 126 | 23.625 |
| 07/10/2026 16:06 | 19 | 23.63 |
| 07/10/2026 16:06 | 54 | 23.63 |
| 07/10/2026 16:06 | 100 | 23.63 |
| 07/10/2026 16:06 | 81 | 23.63 |
| 07/10/2026 16:06 | 20 | 23.63 |
| 07/10/2026 16:06 | 26 | 23.63 |
| 07/10/2026 16:06 | 92 | 23.63 |
| 07/10/2026 16:06 | 100 | 23.63 |
| 07/10/2026 16:06 | 126 | 23.63 |
| 07/10/2026 16:06 | 161 | 23.63 |
| 07/10/2026 16:06 | 100 | 23.63 |
| 07/10/2026 16:06 | 90 | 23.635 |
| 07/10/2026 16:06 | 100 | 23.635 |
| 07/10/2026 16:06 | 126 | 23.635 |
| 07/10/2026 16:06 | 100 | 23.63 |
| 07/10/2026 16:06 | 54 | 23.63 |
| 07/10/2026 16:06 | 20 | 23.63 |
| 07/10/2026 16:06 | 26 | 23.63 |
| 07/10/2026 16:06 | 100 | 23.63 |
| 07/10/2026 16:06 | 406 | 23.63 |
| 07/10/2026 16:06 | 100 | 23.63 |
| 07/10/2026 16:06 | 100 | 23.63 |
| 07/10/2026 16:06 | 100 | 23.63 |
| 07/10/2026 16:06 | 200 | 23.63 |
| 07/10/2026 16:06 | 50 | 23.63 |
| 07/10/2026 16:06 | 100 | 23.63 |
| 07/10/2026 16:06 | 126 | 23.635 |
| 07/10/2026 16:06 | 50 | 23.64 |
| 07/10/2026 16:06 | 100 | 23.64 |
| 07/10/2026 16:06 | 49 | 23.64 |
| 07/10/2026 16:06 | 100 | 23.645 |
| 07/10/2026 16:06 | 126 | 23.645 |
| 07/10/2026 16:06 | 100 | 23.645 |
| 07/10/2026 16:06 | 200 | 23.645 |
| 07/10/2026 16:06 | 100 | 23.645 |
| 07/10/2026 16:06 | 9 | 23.645 |
| 07/10/2026 16:06 | 33 | 23.645 |
| 07/10/2026 16:06 | 100 | 23.645 |
| 07/10/2026 16:06 | 146 | 23.64 |
| 07/10/2026 16:06 | 100 | 23.64 |
| 07/10/2026 16:06 | 126 | 23.645 |
| 07/10/2026 16:06 | 156 | 23.645 |
| 07/10/2026 16:06 | 100 | 23.64 |
| 07/10/2026 16:06 | 24 | 23.64 |
| 07/10/2026 16:06 | 100 | 23.64 |
| 07/10/2026 16:06 | 109 | 23.64 |
| 07/10/2026 16:06 | 91 | 23.64 |
| 07/10/2026 16:06 | 82 | 23.635 |
| 07/10/2026 16:06 | 200 | 23.635 |
| 07/10/2026 16:05 | 282 | 23.63 |
| 07/10/2026 16:05 | 700 | 23.63 |
| 07/10/2026 16:05 | 700 | 23.63 |
| 07/10/2026 16:05 | 100 | 23.63 |
| 07/10/2026 16:05 | 100 | 23.63 |
| 07/10/2026 16:05 | 50 | 23.63 |
| 07/10/2026 16:05 | 100 | 23.63 |
| 07/10/2026 16:05 | 100 | 23.63 |
| 07/10/2026 16:05 | 100 | 23.625 |
| 07/10/2026 16:05 | 150 | 23.625 |
| 07/10/2026 16:05 | 100 | 23.625 |
| 07/10/2026 16:05 | 100 | 23.625 |
| 07/10/2026 16:05 | 100 | 23.625 |
| 07/10/2026 16:05 | 100 | 23.625 |
| 07/10/2026 16:05 | 100 | 23.625 |
| 07/10/2026 16:05 | 100 | 23.625 |
| 07/10/2026 16:05 | 300 | 23.63 |
| 07/10/2026 16:05 | 50 | 23.63 |
| 07/10/2026 16:05 | 50 | 23.63 |
| 07/10/2026 16:05 | 33 | 23.63 |
| 07/10/2026 16:05 | 100 | 23.63 |
| 07/10/2026 16:05 | 200 | 23.63 |
| 07/10/2026 16:05 | 37 | 23.63 |
| 07/10/2026 16:05 | 100 | 23.63 |
| 07/10/2026 16:05 | 100 | 23.63 |
| 07/10/2026 16:05 | 100 | 23.64 |
| 07/10/2026 16:05 | 200 | 23.64 |
| 07/10/2026 16:05 | 30 | 23.63 |
| 07/10/2026 16:05 | 200 | 23.635 |
| 07/10/2026 16:05 | 100 | 23.635 |
| 07/10/2026 16:05 | 100 | 23.635 |
| 07/10/2026 16:05 | 100 | 23.635 |
| 07/10/2026 16:05 | 100 | 23.635 |
| 07/10/2026 16:05 | 100 | 23.635 |
| 07/10/2026 16:05 | 236 | 23.64 |
| 07/10/2026 16:05 | 200 | 23.64 |
| 07/10/2026 16:05 | 126 | 23.645 |
| 07/10/2026 16:05 | 100 | 23.645 |
| 07/10/2026 16:05 | 300 | 23.64 |
| 07/10/2026 16:05 | 7 | 23.64 |
| 07/10/2026 16:05 | 100 | 23.64 |
| 07/10/2026 16:05 | 100 | 23.64 |
| 07/10/2026 16:05 | 100 | 23.635 |
| 07/10/2026 16:05 | 100 | 23.635 |
| 07/10/2026 16:05 | 30 | 23.635 |
| 07/10/2026 16:05 | 204 | 23.63 |
| 07/10/2026 16:05 | 200 | 23.63 |
| 07/10/2026 16:05 | 700 | 23.63 |
| 07/10/2026 16:05 | 100 | 23.63 |
| 07/10/2026 16:05 | 126 | 23.635 |
| 07/10/2026 16:05 | 100 | 23.635 |
| 07/10/2026 16:05 | 100 | 23.64 |
| 07/10/2026 16:05 | 500 | 23.64 |
| 07/10/2026 16:05 | 16 | 23.64 |
| 07/10/2026 16:05 | 52 | 23.64 |
| 07/10/2026 16:05 | 93 | 23.64 |
| 07/10/2026 16:05 | 26 | 23.64 |
| 07/10/2026 16:05 | 200 | 23.65 |
| 07/10/2026 16:05 | 100 | 23.65 |
| 07/10/2026 16:05 | 32 | 23.65 |
| 07/10/2026 16:05 | 3 | 23.65 |
| 07/10/2026 16:05 | 433 | 23.65 |
| 07/10/2026 16:05 | 200 | 23.65 |
| 07/10/2026 16:04 | 55 | 23.65 |
| 07/10/2026 16:04 | 100 | 23.64 |
| 07/10/2026 16:04 | 44 | 23.64 |
| 07/10/2026 16:04 | 75 | 23.64 |
| 07/10/2026 16:04 | 40 | 23.64 |
| 07/10/2026 16:04 | 200 | 23.63 |
| 07/10/2026 16:04 | 2 | 23.63 |
| 07/10/2026 16:04 | 76 | 23.63 |
| 07/10/2026 16:04 | 700 | 23.63 |
| 07/10/2026 16:04 | 100 | 23.63 |
| 07/10/2026 16:04 | 5 | 23.63 |
| 07/10/2026 16:04 | 126 | 23.625 |
| 07/10/2026 16:04 | 100 | 23.62 |
| 07/10/2026 16:04 | 64 | 23.62 |
| 07/10/2026 16:04 | 100 | 23.62 |
| 07/10/2026 16:04 | 300 | 23.62 |
| 07/10/2026 16:04 | 100 | 23.62 |
| 07/10/2026 16:04 | 100 | 23.62 |
| 07/10/2026 16:04 | 100 | 23.62 |
| 07/10/2026 16:04 | 200 | 23.62 |
| 07/10/2026 16:04 | 100 | 23.62 |
| 07/10/2026 16:04 | 100 | 23.62 |
| 07/10/2026 16:04 | 86 | 23.62 |
| 07/10/2026 16:04 | 137 | 23.62 |
| 07/10/2026 16:04 | 26 | 23.62 |
| 07/10/2026 16:04 | 100 | 23.62 |
| 07/10/2026 16:04 | 100 | 23.62 |
| 07/10/2026 16:04 | 100 | 23.62 |
| 07/10/2026 16:04 | 200 | 23.62 |
| 07/10/2026 16:04 | 26 | 23.62 |
| 07/10/2026 16:04 | 200 | 23.62 |
| 07/10/2026 16:04 | 100 | 23.625 |
| 07/10/2026 16:04 | 100 | 23.625 |
| 07/10/2026 16:04 | 100 | 23.62 |
| 07/10/2026 16:04 | 100 | 23.61 |
| 07/10/2026 16:04 | 2 | 23.61 |
| 07/10/2026 16:04 | 200 | 23.61 |
| 07/10/2026 16:04 | 16 | 23.61 |
| 07/10/2026 16:04 | 50 | 23.61 |
| 07/10/2026 16:04 | 300 | 23.61 |
| 07/10/2026 16:04 | 100 | 23.60 |
| 07/10/2026 16:04 | 200 | 23.60 |
| 07/10/2026 16:04 | 100 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 116 | 23.60 |
| 07/10/2026 16:03 | 112 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 50 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 50 | 23.60 |
| 07/10/2026 16:03 | 400 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.605 |
| 07/10/2026 16:03 | 116 | 23.605 |
| 07/10/2026 16:03 | 171 | 23.60 |
| 07/10/2026 16:03 | 50 | 23.60 |
| 07/10/2026 16:03 | 50 | 23.60 |
| 07/10/2026 16:03 | 128 | 23.61 |
| 07/10/2026 16:03 | 100 | 23.61 |
| 07/10/2026 16:03 | 100 | 23.61 |
| 07/10/2026 16:03 | 200 | 23.61 |
| 07/10/2026 16:03 | 100 | 23.61 |
| 07/10/2026 16:03 | 520 | 23.60 |
| 07/10/2026 16:03 | 200 | 23.60 |
| 07/10/2026 16:03 | 78 | 23.60 |
| 07/10/2026 16:03 | 136 | 23.60 |
| 07/10/2026 16:03 | 76 | 23.60 |
| 07/10/2026 16:03 | 108 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 28 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 35 | 23.60 |
| 07/10/2026 16:03 | 65 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 126 | 23.605 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 200 | 23.60 |
| 07/10/2026 16:03 | 200 | 23.60 |
| 07/10/2026 16:03 | 35 | 23.60 |
| 07/10/2026 16:03 | 105 | 23.60 |
| 07/10/2026 16:03 | 200 | 23.60 |
| 07/10/2026 16:03 | 64 | 23.60 |
| 07/10/2026 16:03 | 108 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 76 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 126 | 23.605 |
| 07/10/2026 16:03 | 900 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 200 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 300 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 400 | 23.60 |
| 07/10/2026 16:03 | 400 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.595 |
| 07/10/2026 16:03 | 126 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 50 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 453 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 126 | 23.605 |
| 07/10/2026 16:03 | 100 | 23.61 |
| 07/10/2026 16:03 | 200 | 23.615 |
| 07/10/2026 16:03 | 850 | 23.615 |
| 07/10/2026 16:03 | 850 | 23.615 |
| 07/10/2026 16:03 | 850 | 23.615 |
| 07/10/2026 16:03 | 850 | 23.615 |
| 07/10/2026 16:03 | 850 | 23.615 |
| 07/10/2026 16:03 | 100 | 23.615 |
| 07/10/2026 16:03 | 28 | 23.62 |
| 07/10/2026 16:03 | 1 | 23.62 |
| 07/10/2026 16:03 | 100 | 23.62 |
| 07/10/2026 16:03 | 58 | 23.62 |
| 07/10/2026 16:03 | 100 | 23.62 |
| 07/10/2026 16:03 | 100 | 23.62 |
| 07/10/2026 16:03 | 211 | 23.62 |
| 07/10/2026 16:03 | 600 | 23.62 |
| 07/10/2026 16:03 | 100 | 23.62 |
| 07/10/2026 16:03 | 100 | 23.62 |
| 07/10/2026 16:03 | 200 | 23.62 |
| 07/10/2026 16:03 | 100 | 23.62 |
| 07/10/2026 16:03 | 100 | 23.62 |
| 07/10/2026 16:03 | 1 | 23.62 |
| 07/10/2026 16:03 | 1 | 23.62 |
| 07/10/2026 16:03 | 441 | 23.62 |
| 07/10/2026 16:03 | 620 | 23.62 |
| 07/10/2026 16:03 | 39 | 23.62 |
| 07/10/2026 16:03 | 600 | 23.62 |
| 07/10/2026 16:03 | 65 | 23.61 |
| 07/10/2026 16:03 | 11 | 23.61 |
| 07/10/2026 16:03 | 50 | 23.61 |
| 07/10/2026 16:03 | 1 | 23.61 |
| 07/10/2026 16:03 | 200 | 23.61 |
| 07/10/2026 16:03 | 28 | 23.615 |
| 07/10/2026 16:03 | 20 | 23.615 |
| 07/10/2026 16:03 | 8 | 23.615 |
| 07/10/2026 16:03 | 200 | 23.615 |
| 07/10/2026 16:03 | 100 | 23.615 |
| 07/10/2026 16:03 | 156 | 23.615 |
| 07/10/2026 16:03 | 98 | 23.61 |
| 07/10/2026 16:03 | 100 | 23.61 |
| 07/10/2026 16:03 | 100 | 23.61 |
| 07/10/2026 16:03 | 102 | 23.615 |
| 07/10/2026 16:03 | 100 | 23.61 |
| 07/10/2026 16:03 | 100 | 23.61 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 50 | 23.60 |
| 07/10/2026 16:03 | 700 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.60 |
| 07/10/2026 16:03 | 100 | 23.595 |
| 07/10/2026 16:03 | 200 | 23.595 |
| 07/10/2026 16:03 | 100 | 23.595 |
| 07/10/2026 16:03 | 700 | 23.595 |
| 07/10/2026 16:02 | 100 | 23.60 |
| 07/10/2026 16:02 | 2 | 23.60 |
| 07/10/2026 16:02 | 100 | 23.605 |
| 07/10/2026 16:02 | 200 | 23.605 |
| 07/10/2026 16:02 | 200 | 23.605 |
| 07/10/2026 16:02 | 100 | 23.60 |
| 07/10/2026 16:02 | 100 | 23.60 |
| 07/10/2026 16:02 | 200 | 23.60 |
| 07/10/2026 16:02 | 500 | 23.60 |
| 07/10/2026 16:02 | 100 | 23.59 |
| 07/10/2026 16:02 | 100 | 23.59 |
| 07/10/2026 16:02 | 100 | 23.59 |
| 07/10/2026 16:02 | 50 | 23.59 |
| 07/10/2026 16:02 | 400 | 23.59 |
| 07/10/2026 16:02 | 54 | 23.59 |
| 07/10/2026 16:02 | 100 | 23.59 |
| 07/10/2026 16:02 | 92 | 23.59 |
| 07/10/2026 16:02 | 72 | 23.59 |
| 07/10/2026 16:02 | 100 | 23.59 |
| 07/10/2026 16:02 | 100 | 23.59 |
| 07/10/2026 16:02 | 1 | 23.59 |
| 07/10/2026 16:02 | 100 | 23.59 |
| 07/10/2026 16:02 | 12 | 23.58 |
| 07/10/2026 16:02 | 100 | 23.58 |
| 07/10/2026 16:02 | 268 | 23.58 |
| 07/10/2026 16:02 | 211 | 23.58 |
| 07/10/2026 16:02 | 84 | 23.58 |
| 07/10/2026 16:02 | 100 | 23.58 |
| 07/10/2026 16:02 | 50 | 23.58 |
| 07/10/2026 16:02 | 100 | 23.58 |
| 07/10/2026 16:02 | 76 | 23.58 |
| 07/10/2026 16:02 | 268 | 23.58 |
| 07/10/2026 16:02 | 200 | 23.58 |
| 07/10/2026 16:02 | 100 | 23.58 |
| 07/10/2026 16:02 | 66 | 23.58 |
| 07/10/2026 16:02 | 56 | 23.58 |
| 07/10/2026 16:02 | 39 | 23.58 |
| 07/10/2026 16:02 | 4 | 23.58 |
| 07/10/2026 16:02 | 96 | 23.58 |
| 07/10/2026 16:02 | 4 | 23.58 |
| 07/10/2026 16:02 | 96 | 23.58 |
| 07/10/2026 16:02 | 1 | 23.58 |
| 07/10/2026 16:02 | 100 | 23.58 |
| 07/10/2026 16:02 | 114 | 23.585 |
| 07/10/2026 16:02 | 100 | 23.585 |
| 07/10/2026 16:02 | 100 | 23.59 |
| 07/10/2026 16:02 | 79 | 23.59 |
| 07/10/2026 16:02 | 300 | 23.59 |
| 07/10/2026 16:02 | 10 | 23.59 |
| 07/10/2026 16:02 | 100 | 23.59 |
| 07/10/2026 16:02 | 285 | 23.59 |
| 07/10/2026 16:02 | 315 | 23.59 |
| 07/10/2026 16:02 | 100 | 23.59 |
| 07/10/2026 16:02 | 200 | 23.595 |
| 07/10/2026 16:02 | 100 | 23.60 |
| 07/10/2026 16:02 | 100 | 23.605 |
| 07/10/2026 16:02 | 100 | 23.60 |
| 07/10/2026 16:02 | 10 | 23.60 |
| 07/10/2026 16:02 | 46 | 23.60 |
| 07/10/2026 16:02 | 900 | 23.60 |
| 07/10/2026 16:02 | 76 | 23.605 |
| 07/10/2026 16:02 | 200 | 23.605 |
| 07/10/2026 16:02 | 1 | 23.61 |
| 07/10/2026 16:02 | 100 | 23.61 |
| 07/10/2026 16:02 | 100 | 23.61 |
| 07/10/2026 16:02 | 100 | 23.61 |
| 07/10/2026 16:02 | 94 | 23.60 |
| 07/10/2026 16:02 | 100 | 23.60 |
| 07/10/2026 16:02 | 100 | 23.60 |
| 07/10/2026 16:02 | 100 | 23.60 |
| 07/10/2026 16:02 | 100 | 23.595 |
| 07/10/2026 16:02 | 100 | 23.595 |
| 07/10/2026 16:02 | 2 | 23.60 |
| 07/10/2026 16:02 | 100 | 23.60 |
| 07/10/2026 16:02 | 1800 | 23.60 |
| 07/10/2026 16:02 | 100 | 23.60 |
| 07/10/2026 16:02 | 100 | 23.60 |
| 07/10/2026 16:02 | 100 | 23.60 |
| 07/10/2026 16:02 | 100 | 23.60 |
| 07/10/2026 16:02 | 1077 | 23.60 |
| 07/10/2026 16:02 | 36 | 23.60 |
| 07/10/2026 16:02 | 185 | 23.60 |
| 07/10/2026 16:02 | 12 | 23.605 |
| 07/10/2026 16:02 | 200 | 23.605 |
| 07/10/2026 16:01 | 188 | 23.605 |
| 07/10/2026 16:01 | 1800 | 23.61 |
| 07/10/2026 16:01 | 77 | 23.61 |
| 07/10/2026 16:01 | 1 | 23.61 |
| 07/10/2026 16:01 | 1 | 23.61 |
| 07/10/2026 16:01 | 102 | 23.615 |
| 07/10/2026 16:01 | 100 | 23.615 |
| 07/10/2026 16:01 | 100 | 23.615 |
| 07/10/2026 16:01 | 97 | 23.61 |
| 07/10/2026 16:01 | 24 | 23.61 |
| 07/10/2026 16:01 | 200 | 23.61 |
| 07/10/2026 16:01 | 5 | 23.61 |
| 07/10/2026 16:01 | 27 | 23.61 |
| 07/10/2026 16:01 | 100 | 23.61 |
| 07/10/2026 16:01 | 97 | 23.61 |
| 07/10/2026 16:01 | 52 | 23.61 |
| 07/10/2026 16:01 | 48 | 23.61 |
| 07/10/2026 16:01 | 52 | 23.61 |
| 07/10/2026 16:01 | 100 | 23.61 |
| 07/10/2026 16:01 | 248 | 23.61 |
| 07/10/2026 16:01 | 500 | 23.61 |
| 07/10/2026 16:01 | 100 | 23.61 |
| 07/10/2026 16:01 | 50 | 23.61 |
| 07/10/2026 16:01 | 200 | 23.61 |
| 07/10/2026 16:01 | 88 | 23.61 |
| 07/10/2026 16:01 | 67 | 23.61 |
| 07/10/2026 16:01 | 140 | 23.60 |
| 07/10/2026 16:01 | 42 | 23.60 |
| 07/10/2026 16:01 | 50 | 23.60 |
| 07/10/2026 16:01 | 100 | 23.60 |
| 07/10/2026 16:01 | 100 | 23.60 |
| 07/10/2026 16:01 | 1 | 23.60 |
| 07/10/2026 16:01 | 1 | 23.60 |
| 07/10/2026 16:01 | 200 | 23.595 |
| 07/10/2026 16:01 | 2 | 23.60 |
| 07/10/2026 16:01 | 200 | 23.60 |
| 07/10/2026 16:01 | 50 | 23.60 |
| 07/10/2026 16:01 | 12 | 23.60 |
| 07/10/2026 16:01 | 200 | 23.605 |
| 07/10/2026 16:01 | 850 | 23.605 |
| 07/10/2026 16:01 | 100 | 23.605 |
| 07/10/2026 16:01 | 850 | 23.605 |
| 07/10/2026 16:01 | 200 | 23.605 |
| 07/10/2026 16:01 | 200 | 23.605 |
| 07/10/2026 16:01 | 200 | 23.605 |
| 07/10/2026 16:01 | 100 | 23.61 |
| 07/10/2026 16:01 | 198 | 23.615 |
| 07/10/2026 16:01 | 200 | 23.615 |
| 07/10/2026 16:01 | 200 | 23.615 |
| 07/10/2026 16:01 | 200 | 23.615 |
| 07/10/2026 16:01 | 200 | 23.615 |
| 07/10/2026 16:01 | 72 | 23.61 |
| 07/10/2026 16:01 | 100 | 23.61 |
| 07/10/2026 16:01 | 100 | 23.615 |
| 07/10/2026 16:01 | 220 | 23.615 |
| 07/10/2026 16:01 | 600 | 23.615 |
| 07/10/2026 16:01 | 100 | 23.615 |
| 07/10/2026 16:01 | 200 | 23.615 |
| 07/10/2026 16:01 | 100 | 23.61 |
| 07/10/2026 16:01 | 22 | 23.61 |
| 07/10/2026 16:01 | 10 | 23.61 |
| 07/10/2026 16:01 | 50 | 23.61 |
| 07/10/2026 16:01 | 25 | 23.61 |
| 07/10/2026 16:01 | 200 | 23.61 |
| 07/10/2026 16:01 | 100 | 23.61 |
| 07/10/2026 16:01 | 100 | 23.61 |
| 07/10/2026 16:01 | 100 | 23.615 |
| 07/10/2026 16:01 | 203 | 23.615 |
| 07/10/2026 16:01 | 76 | 23.615 |
| 07/10/2026 16:01 | 400 | 23.61 |
| 07/10/2026 16:01 | 100 | 23.61 |
| 07/10/2026 16:01 | 103 | 23.605 |
| 07/10/2026 16:01 | 100 | 23.60 |
| 07/10/2026 16:01 | 37 | 23.60 |
| 07/10/2026 16:01 | 10 | 23.60 |
| 07/10/2026 16:01 | 200 | 23.605 |
| 07/10/2026 16:01 | 100 | 23.61 |
| 07/10/2026 16:01 | 182 | 23.62 |
| 07/10/2026 16:01 | 79 | 23.625 |
| 07/10/2026 16:01 | 100 | 23.625 |
| 07/10/2026 16:01 | 850 | 23.625 |
| 07/10/2026 16:01 | 100 | 23.625 |
| 07/10/2026 16:00 | 47 | 23.62 |
| 07/10/2026 16:00 | 1 | 23.62 |
| 07/10/2026 16:00 | 100 | 23.62 |
| 07/10/2026 16:00 | 100 | 23.62 |
| 07/10/2026 16:00 | 200 | 23.615 |
| 07/10/2026 16:00 | 200 | 23.61 |
| 07/10/2026 16:00 | 120 | 23.61 |
| 07/10/2026 16:00 | 100 | 23.61 |
| 07/10/2026 16:00 | 100 | 23.61 |
| 07/10/2026 16:00 | 100 | 23.61 |
| 07/10/2026 16:00 | 300 | 23.61 |
| 07/10/2026 16:00 | 12 | 23.60 |
| 07/10/2026 16:00 | 300 | 23.60 |
| 07/10/2026 16:00 | 200 | 23.60 |
| 07/10/2026 16:00 | 100 | 23.60 |
| 07/10/2026 16:00 | 100 | 23.595 |
| 07/10/2026 16:00 | 100 | 23.60 |
| 07/10/2026 16:00 | 850 | 23.605 |
| 07/10/2026 16:00 | 100 | 23.605 |
| 07/10/2026 16:00 | 98 | 23.60 |
| 07/10/2026 16:00 | 2 | 23.60 |
| 07/10/2026 16:00 | 2 | 23.59 |
| 07/10/2026 16:00 | 200 | 23.59 |
| 07/10/2026 16:00 | 200 | 23.595 |
| 07/10/2026 16:00 | 100 | 23.59 |
| 07/10/2026 16:00 | 20 | 23.59 |
| 07/10/2026 16:00 | 100 | 23.59 |
| 07/10/2026 16:00 | 100 | 23.59 |
| 07/10/2026 16:00 | 100 | 23.60 |
| 07/10/2026 16:00 | 14 | 23.60 |
| 07/10/2026 16:00 | 100 | 23.60 |
| 07/10/2026 16:00 | 100 | 23.60 |
| 07/10/2026 16:00 | 70 | 23.60 |
| 07/10/2026 16:00 | 13 | 23.595 |
| 07/10/2026 16:00 | 1 | 23.595 |
| 07/10/2026 16:00 | 100 | 23.59 |
| 07/10/2026 16:00 | 18 | 23.59 |
| 07/10/2026 16:00 | 36 | 23.59 |
| 07/10/2026 16:00 | 1 | 23.585 |
| 07/10/2026 16:00 | 5 | 23.58 |
| 07/10/2026 16:00 | 95 | 23.58 |
| 07/10/2026 16:00 | 200 | 23.575 |
| 07/10/2026 16:00 | 100 | 23.58 |
| 07/10/2026 16:00 | 200 | 23.57 |
| 07/10/2026 16:00 | 10 | 23.57 |
| 07/10/2026 16:00 | 100 | 23.56 |
| 07/10/2026 16:00 | 20 | 23.56 |
| 07/10/2026 16:00 | 300 | 23.56 |
| 07/10/2026 16:00 | 2 | 23.55 |
| 07/10/2026 16:00 | 100 | 23.55 |
| 07/10/2026 16:00 | 200 | 23.55 |
| 07/10/2026 16:00 | 20 | 23.55 |
| 07/10/2026 16:00 | 100 | 23.56 |
| 07/10/2026 16:00 | 100 | 23.56 |
| 07/10/2026 16:00 | 100 | 23.56 |
| 07/10/2026 16:00 | 100 | 23.56 |
| 07/10/2026 15:59 | 100 | 23.56 |
| 07/10/2026 15:59 | 1 | 23.57 |
| 07/10/2026 15:59 | 100 | 23.58 |
| 07/10/2026 15:59 | 100 | 23.58 |
| 07/10/2026 15:59 | 1 | 23.59 |
| 07/10/2026 15:59 | 100 | 23.59 |
| 07/10/2026 15:59 | 100 | 23.59 |
| 07/10/2026 15:59 | 100 | 23.59 |
| 07/10/2026 15:59 | 24 | 23.59 |
| 07/10/2026 15:59 | 100 | 23.59 |
| 07/10/2026 15:59 | 50 | 23.59 |
| 07/10/2026 15:59 | 100 | 23.595 |
| 07/10/2026 15:59 | 100 | 23.59 |
| 07/10/2026 15:59 | 61 | 23.59 |
| 07/10/2026 15:59 | 39 | 23.59 |
| 07/10/2026 15:59 | 1800 | 23.59 |
| 07/10/2026 15:59 | 297 | 23.585 |
| 07/10/2026 15:59 | 200 | 23.585 |
| 07/10/2026 15:59 | 597 | 23.585 |
| 07/10/2026 15:59 | 200 | 23.585 |
| 07/10/2026 15:59 | 150 | 23.585 |
| 07/10/2026 15:59 | 850 | 23.585 |
| 07/10/2026 15:59 | 200 | 23.585 |
| 07/10/2026 15:59 | 450 | 23.585 |
| 07/10/2026 15:59 | 550 | 23.585 |
| 07/10/2026 15:59 | 300 | 23.585 |
| 07/10/2026 15:59 | 200 | 23.585 |
| 07/10/2026 15:59 | 200 | 23.585 |
| 07/10/2026 15:59 | 100 | 23.58 |
| 07/10/2026 15:59 | 5 | 23.58 |
| 07/10/2026 15:59 | 92 | 23.58 |
| 07/10/2026 15:59 | 200 | 23.575 |
| 07/10/2026 15:59 | 10 | 23.58 |
| 07/10/2026 15:59 | 5 | 23.58 |
| 07/10/2026 15:59 | 100 | 23.58 |
| 07/10/2026 15:59 | 100 | 23.595 |
| 07/10/2026 15:59 | 92 | 23.60 |
| 07/10/2026 15:59 | 100 | 23.60 |
| 07/10/2026 15:59 | 46 | 23.605 |
| 07/10/2026 15:59 | 100 | 23.60 |
| 07/10/2026 15:59 | 4 | 23.60 |
| 07/10/2026 15:59 | 100 | 23.60 |
| 07/10/2026 15:59 | 200 | 23.60 |
| 07/10/2026 15:59 | 100 | 23.595 |
| 07/10/2026 15:59 | 8 | 23.61 |
| 07/10/2026 15:59 | 200 | 23.615 |
| 07/10/2026 15:59 | 200 | 23.615 |
| 07/10/2026 15:58 | 100 | 23.61 |
| 07/10/2026 15:58 | 22 | 23.61 |
| 07/10/2026 15:58 | 850 | 23.615 |
| 07/10/2026 15:58 | 200 | 23.615 |
| 07/10/2026 15:58 | 100 | 23.615 |
| 07/10/2026 15:58 | 100 | 23.61 |
| 07/10/2026 15:58 | 100 | 23.61 |
| 07/10/2026 15:58 | 100 | 23.605 |
| 07/10/2026 15:58 | 100 | 23.605 |
| 07/10/2026 15:58 | 80 | 23.60 |
| 07/10/2026 15:58 | 100 | 23.60 |
| 07/10/2026 15:58 | 269 | 23.60 |
| 07/10/2026 15:58 | 131 | 23.60 |
| 07/10/2026 15:58 | 2 | 23.60 |
| 07/10/2026 15:58 | 16 | 23.60 |
| 07/10/2026 15:58 | 50 | 23.60 |
| 07/10/2026 15:58 | 100 | 23.60 |
| 07/10/2026 15:58 | 95 | 23.60 |
| 07/10/2026 15:58 | 18 | 23.60 |
| 07/10/2026 15:58 | 150 | 23.605 |
| 07/10/2026 15:58 | 100 | 23.60 |
| 07/10/2026 15:58 | 50 | 23.60 |
| 07/10/2026 15:58 | 95 | 23.60 |
| 07/10/2026 15:58 | 3 | 23.60 |
| 07/10/2026 15:58 | 1 | 23.60 |
| 07/10/2026 15:58 | 94 | 23.60 |
| 07/10/2026 15:58 | 1 | 23.60 |
| 07/10/2026 15:58 | 23 | 23.60 |
| 07/10/2026 15:58 | 94 | 23.60 |
| 07/10/2026 15:58 | 100 | 23.60 |
| 07/10/2026 15:58 | 50 | 23.60 |
| 07/10/2026 15:58 | 100 | 23.60 |
| 07/10/2026 15:58 | 3 | 23.60 |
| 07/10/2026 15:58 | 100 | 23.60 |
| 07/10/2026 15:58 | 23 | 23.60 |
| 07/10/2026 15:58 | 94 | 23.60 |
| 07/10/2026 15:58 | 100 | 23.60 |
| 07/10/2026 15:58 | 620 | 23.605 |
| 07/10/2026 15:58 | 200 | 23.605 |
| 07/10/2026 15:58 | 200 | 23.605 |
| 07/10/2026 15:58 | 200 | 23.605 |
| 07/10/2026 15:58 | 140 | 23.605 |
| 07/10/2026 15:58 | 48 | 23.605 |
| 07/10/2026 15:58 | 100 | 23.605 |
| 07/10/2026 15:58 | 200 | 23.605 |
| 07/10/2026 15:58 | 200 | 23.605 |
| 07/10/2026 15:58 | 100 | 23.60 |
| 07/10/2026 15:58 | 248 | 23.60 |
| 07/10/2026 15:58 | 300 | 23.60 |
| 07/10/2026 15:58 | 100 | 23.60 |
| 07/10/2026 15:58 | 3 | 23.59 |
| 07/10/2026 15:58 | 249 | 23.59 |
| 07/10/2026 15:58 | 18 | 23.59 |
| 07/10/2026 15:58 | 100 | 23.59 |
| 07/10/2026 15:58 | 200 | 23.59 |
| 07/10/2026 15:58 | 95 | 23.59 |
| 07/10/2026 15:58 | 100 | 23.59 |
| 07/10/2026 15:58 | 232 | 23.59 |
| 07/10/2026 15:58 | 200 | 23.59 |
| 07/10/2026 15:58 | 18 | 23.59 |
| 07/10/2026 15:58 | 258 | 23.59 |
| 07/10/2026 15:58 | 100 | 23.59 |
| 07/10/2026 15:58 | 100 | 23.59 |
| 07/10/2026 15:58 | 74 | 23.59 |
| 07/10/2026 15:58 | 200 | 23.59 |
| 07/10/2026 15:58 | 118 | 23.59 |
| 07/10/2026 15:58 | 252 | 23.59 |
| 07/10/2026 15:58 | 95 | 23.59 |
| 07/10/2026 15:58 | 100 | 23.59 |
| 07/10/2026 15:58 | 500 | 23.59 |
| 07/10/2026 15:58 | 100 | 23.595 |
| 07/10/2026 15:58 | 100 | 23.59 |
| 07/10/2026 15:58 | 324 | 23.59 |
| 07/10/2026 15:58 | 100 | 23.59 |
| 07/10/2026 15:58 | 100 | 23.59 |
| 07/10/2026 15:58 | 22 | 23.59 |
| 07/10/2026 15:58 | 100 | 23.59 |
| 07/10/2026 15:58 | 94 | 23.58 |
| 07/10/2026 15:58 | 100 | 23.58 |
| 07/10/2026 15:58 | 118 | 23.58 |
| 07/10/2026 15:58 | 100 | 23.58 |
| 07/10/2026 15:58 | 100 | 23.58 |
| 07/10/2026 15:58 | 100 | 23.58 |
| 07/10/2026 15:58 | 92 | 23.58 |
| 07/10/2026 15:58 | 24 | 23.58 |
| 07/10/2026 15:58 | 100 | 23.58 |
| 07/10/2026 15:58 | 96 | 23.58 |
| 07/10/2026 15:58 | 118 | 23.58 |
| 07/10/2026 15:58 | 200 | 23.58 |
| 07/10/2026 15:58 | 850 | 23.585 |
| 07/10/2026 15:58 | 2 | 23.59 |
| 07/10/2026 15:58 | 100 | 23.59 |
| 07/10/2026 15:58 | 7 | 23.59 |
| 07/10/2026 15:58 | 100 | 23.585 |
| 07/10/2026 15:58 | 100 | 23.59 |
| 07/10/2026 15:58 | 100 | 23.59 |
| 07/10/2026 15:58 | 100 | 23.59 |
| 07/10/2026 15:58 | 100 | 23.59 |
| 07/10/2026 15:58 | 100 | 23.59 |
| 07/10/2026 15:57 | 100 | 23.60 |
| 07/10/2026 15:57 | 500 | 23.62 |
| 07/10/2026 15:57 | 100 | 23.62 |
| 07/10/2026 15:57 | 100 | 23.62 |
| 07/10/2026 15:57 | 100 | 23.63 |
| 07/10/2026 15:57 | 100 | 23.63 |
| 07/10/2026 15:57 | 100 | 23.63 |
| 07/10/2026 15:57 | 100 | 23.64 |
| 07/10/2026 15:57 | 20 | 23.64 |
| 07/10/2026 15:57 | 100 | 23.64 |
| 07/10/2026 15:57 | 100 | 23.645 |
| 07/10/2026 15:57 | 1 | 23.63 |
| 07/10/2026 15:57 | 100 | 23.63 |
| 07/10/2026 15:57 | 100 | 23.63 |
| 07/10/2026 15:57 | 100 | 23.62 |
| 07/10/2026 15:57 | 200 | 23.63 |
| 07/10/2026 15:57 | 300 | 23.63 |
| 07/10/2026 15:57 | 22 | 23.63 |
| 07/10/2026 15:57 | 100 | 23.63 |
| 07/10/2026 15:57 | 100 | 23.62 |
| 07/10/2026 15:57 | 800 | 23.62 |
| 07/10/2026 15:57 | 100 | 23.62 |
| 07/10/2026 15:57 | 100 | 23.62 |
| 07/10/2026 15:57 | 17 | 23.61 |
| 07/10/2026 15:57 | 100 | 23.61 |
| 07/10/2026 15:57 | 122 | 23.615 |
| 07/10/2026 15:57 | 100 | 23.61 |
| 07/10/2026 15:57 | 100 | 23.61 |
| 07/10/2026 15:57 | 217 | 23.61 |
| 07/10/2026 15:57 | 183 | 23.61 |
| 07/10/2026 15:57 | 100 | 23.61 |
| 07/10/2026 15:57 | 200 | 23.61 |
| 07/10/2026 15:57 | 397 | 23.61 |
| 07/10/2026 15:57 | 203 | 23.61 |
| 07/10/2026 15:57 | 105 | 23.61 |
| 07/10/2026 15:57 | 100 | 23.61 |
| 07/10/2026 15:57 | 267 | 23.61 |
| 07/10/2026 15:57 | 211 | 23.61 |
| 07/10/2026 15:57 | 94 | 23.61 |
| 07/10/2026 15:57 | 205 | 23.61 |
| 07/10/2026 15:57 | 95 | 23.61 |
| 07/10/2026 15:57 | 100 | 23.62 |
| 07/10/2026 15:57 | 100 | 23.62 |
| 07/10/2026 15:57 | 100 | 23.62 |
| 07/10/2026 15:57 | 200 | 23.62 |
| 07/10/2026 15:57 | 22 | 23.63 |
| 07/10/2026 15:57 | 200 | 23.635 |
| 07/10/2026 15:57 | 100 | 23.63 |
| 07/10/2026 15:57 | 500 | 23.63 |
| 07/10/2026 15:57 | 5 | 23.63 |
| 07/10/2026 15:57 | 100 | 23.63 |
| 07/10/2026 15:57 | 22 | 23.63 |
| 07/10/2026 15:57 | 178 | 23.62 |
| 07/10/2026 15:57 | 822 | 23.62 |
| 07/10/2026 15:57 | 1 | 23.62 |
| 07/10/2026 15:57 | 100 | 23.61 |
| 07/10/2026 15:57 | 100 | 23.61 |
| 07/10/2026 15:57 | 42 | 23.61 |
| 07/10/2026 15:57 | 50 | 23.61 |
| 07/10/2026 15:57 | 8 | 23.61 |
| 07/10/2026 15:57 | 80 | 23.61 |
| 07/10/2026 15:57 | 80 | 23.61 |
| 07/10/2026 15:57 | 100 | 23.61 |
| 07/10/2026 15:57 | 160 | 23.61 |
| 07/10/2026 15:57 | 20 | 23.61 |
| 07/10/2026 15:57 | 80 | 23.61 |
| 07/10/2026 15:57 | 100 | 23.61 |
| 07/10/2026 15:57 | 1 | 23.61 |
| 07/10/2026 15:57 | 4 | 23.61 |
| 07/10/2026 15:57 | 500 | 23.61 |
| 07/10/2026 15:57 | 100 | 23.61 |
| 07/10/2026 15:57 | 300 | 23.61 |
| 07/10/2026 15:57 | 100 | 23.605 |
| 07/10/2026 15:57 | 37 | 23.605 |
| 07/10/2026 15:57 | 63 | 23.605 |
| 07/10/2026 15:56 | 200 | 23.60 |
| 07/10/2026 15:56 | 1 | 23.60 |
| 07/10/2026 15:56 | 100 | 23.60 |
| 07/10/2026 15:56 | 78 | 23.60 |
| 07/10/2026 15:56 | 18 | 23.60 |
| 07/10/2026 15:56 | 200 | 23.59 |
| 07/10/2026 15:56 | 100 | 23.595 |
| 07/10/2026 15:56 | 300 | 23.59 |
| 07/10/2026 15:56 | 4 | 23.59 |
| 07/10/2026 15:56 | 62 | 23.59 |
| 07/10/2026 15:56 | 300 | 23.59 |
| 07/10/2026 15:56 | 37 | 23.58 |
| 07/10/2026 15:56 | 1 | 23.58 |
| 07/10/2026 15:56 | 1 | 23.58 |
| 07/10/2026 15:56 | 5 | 23.58 |
| 07/10/2026 15:56 | 5 | 23.58 |
| 07/10/2026 15:56 | 2 | 23.58 |
| 07/10/2026 15:56 | 400 | 23.58 |
| 07/10/2026 15:56 | 1 | 23.58 |
| 07/10/2026 15:56 | 1 | 23.58 |
| 07/10/2026 15:56 | 1 | 23.58 |
| 07/10/2026 15:56 | 197 | 23.58 |
| 07/10/2026 15:56 | 200 | 23.58 |
| 07/10/2026 15:56 | 353 | 23.58 |
| 07/10/2026 15:56 | 58 | 23.58 |
| 07/10/2026 15:56 | 88 | 23.58 |
| 07/10/2026 15:56 | 64 | 23.58 |
| 07/10/2026 15:56 | 100 | 23.575 |
| 07/10/2026 15:56 | 16 | 23.58 |
| 07/10/2026 15:56 | 64 | 23.58 |
| 07/10/2026 15:56 | 100 | 23.58 |
| 07/10/2026 15:56 | 100 | 23.58 |
| 07/10/2026 15:56 | 100 | 23.58 |
| 07/10/2026 15:56 | 12 | 23.58 |
| 07/10/2026 15:56 | 88 | 23.58 |
| 07/10/2026 15:56 | 980 | 23.585 |
| 07/10/2026 15:56 | 100 | 23.585 |
| 07/10/2026 15:56 | 100 | 23.585 |
| 07/10/2026 15:56 | 120 | 23.58 |
| 07/10/2026 15:56 | 91 | 23.58 |
| 07/10/2026 15:56 | 9 | 23.58 |
| 07/10/2026 15:56 | 325 | 23.58 |
| 07/10/2026 15:56 | 1 | 23.58 |
| 07/10/2026 15:56 | 400 | 23.58 |
| 07/10/2026 15:56 | 100 | 23.58 |
| 07/10/2026 15:56 | 100 | 23.575 |
| 07/10/2026 15:56 | 100 | 23.575 |
| 07/10/2026 15:56 | 318 | 23.58 |
| 07/10/2026 15:56 | 100 | 23.58 |
| 07/10/2026 15:56 | 33 | 23.58 |
| 07/10/2026 15:56 | 395 | 23.58 |
| 07/10/2026 15:56 | 200 | 23.585 |
| 07/10/2026 15:56 | 100 | 23.585 |
| 07/10/2026 15:56 | 200 | 23.585 |
| 07/10/2026 15:56 | 200 | 23.58 |
| 07/10/2026 15:56 | 100 | 23.58 |
| 07/10/2026 15:56 | 33 | 23.58 |
| 07/10/2026 15:56 | 100 | 23.58 |
| 07/10/2026 15:56 | 100 | 23.58 |
| 07/10/2026 15:56 | 395 | 23.58 |
| 07/10/2026 15:56 | 16 | 23.58 |
| 07/10/2026 15:56 | 100 | 23.58 |
| 07/10/2026 15:56 | 100 | 23.58 |
| 07/10/2026 15:56 | 100 | 23.58 |
| 07/10/2026 15:56 | 100 | 23.58 |
| 07/10/2026 15:56 | 100 | 23.58 |
| 07/10/2026 15:56 | 1 | 23.58 |
| 07/10/2026 15:56 | 100 | 23.58 |
| 07/10/2026 15:56 | 600 | 23.58 |
| 07/10/2026 15:56 | 100 | 23.58 |
| 07/10/2026 15:56 | 100 | 23.575 |
| 07/10/2026 15:56 | 100 | 23.58 |
| 07/10/2026 15:56 | 300 | 23.58 |
| 07/10/2026 15:56 | 11 | 23.58 |
| 07/10/2026 15:56 | 21 | 23.58 |
| 07/10/2026 15:56 | 79 | 23.58 |
| 07/10/2026 15:56 | 200 | 23.57 |
| 07/10/2026 15:56 | 20 | 23.57 |
| 07/10/2026 15:56 | 200 | 23.57 |
| 07/10/2026 15:56 | 57 | 23.57 |
| 07/10/2026 15:56 | 100 | 23.57 |
| 07/10/2026 15:56 | 1 | 23.56 |
| 07/10/2026 15:56 | 100 | 23.56 |
| 07/10/2026 15:56 | 143 | 23.56 |
| 07/10/2026 15:56 | 100 | 23.56 |
| 07/10/2026 15:56 | 100 | 23.56 |
| 07/10/2026 15:56 | 200 | 23.56 |
| 07/10/2026 15:56 | 3 | 23.56 |
| 07/10/2026 15:56 | 20 | 23.56 |
| 07/10/2026 15:56 | 364 | 23.56 |
| 07/10/2026 15:56 | 78 | 23.56 |
| 07/10/2026 15:56 | 344 | 23.56 |
| 07/10/2026 15:56 | 14 | 23.56 |
| 07/10/2026 15:55 | 27 | 23.56 |
| 07/10/2026 15:55 | 73 | 23.56 |
| 07/10/2026 15:55 | 140 | 23.56 |
| 07/10/2026 15:55 | 103 | 23.56 |
| 07/10/2026 15:55 | 50 | 23.56 |
| 07/10/2026 15:55 | 300 | 23.56 |
| 07/10/2026 15:55 | 1 | 23.56 |
| 07/10/2026 15:55 | 100 | 23.555 |
| 07/10/2026 15:55 | 100 | 23.555 |
| 07/10/2026 15:55 | 100 | 23.555 |
| 07/10/2026 15:55 | 100 | 23.555 |
| 07/10/2026 15:55 | 100 | 23.55 |
| 07/10/2026 15:55 | 15 | 23.55 |
| 07/10/2026 15:55 | 200 | 23.55 |
| 07/10/2026 15:55 | 100 | 23.55 |
| 07/10/2026 15:55 | 100 | 23.55 |
| 07/10/2026 15:55 | 100 | 23.55 |
| 07/10/2026 15:55 | 200 | 23.55 |
| 07/10/2026 15:55 | 100 | 23.55 |
| 07/10/2026 15:55 | 100 | 23.55 |
| 07/10/2026 15:55 | 31 | 23.565 |
| 07/10/2026 15:55 | 16 | 23.56 |
| 07/10/2026 15:55 | 172 | 23.57 |
| 07/10/2026 15:55 | 142 | 23.57 |
| 07/10/2026 15:55 | 1 | 23.57 |
| 07/10/2026 15:55 | 45 | 23.57 |
| 07/10/2026 15:55 | 1 | 23.57 |
| 07/10/2026 15:55 | 46 | 23.57 |
| 07/10/2026 15:55 | 96 | 23.57 |
| 07/10/2026 15:55 | 108 | 23.575 |
| 07/10/2026 15:55 | 200 | 23.57 |
| 07/10/2026 15:55 | 200 | 23.565 |
| 07/10/2026 15:55 | 200 | 23.565 |
| 07/10/2026 15:55 | 200 | 23.565 |
| 07/10/2026 15:55 | 200 | 23.565 |
| 07/10/2026 15:55 | 100 | 23.565 |
| 07/10/2026 15:55 | 150 | 23.56 |
| 07/10/2026 15:55 | 50 | 23.56 |
| 07/10/2026 15:55 | 100 | 23.56 |
| 07/10/2026 15:55 | 100 | 23.56 |
| 07/10/2026 15:55 | 46 | 23.55 |
| 07/10/2026 15:55 | 97 | 23.55 |
| 07/10/2026 15:55 | 100 | 23.555 |
| 07/10/2026 15:55 | 15 | 23.55 |
| 07/10/2026 15:55 | 329 | 23.55 |
| 07/10/2026 15:55 | 500 | 23.55 |
| 07/10/2026 15:55 | 45 | 23.55 |
| 07/10/2026 15:55 | 59 | 23.55 |
| 07/10/2026 15:55 | 143 | 23.55 |
| 07/10/2026 15:55 | 321 | 23.55 |
| 07/10/2026 15:55 | 100 | 23.55 |
| 07/10/2026 15:55 | 100 | 23.55 |
| 07/10/2026 15:55 | 50 | 23.55 |
| 07/10/2026 15:55 | 15 | 23.55 |
| 07/10/2026 15:55 | 100 | 23.55 |
| 07/10/2026 15:55 | 69 | 23.55 |
| 07/10/2026 15:55 | 207 | 23.55 |
| 07/10/2026 15:55 | 100 | 23.55 |
| 07/10/2026 15:55 | 143 | 23.55 |
| 07/10/2026 15:55 | 100 | 23.55 |
| 07/10/2026 15:55 | 500 | 23.55 |
| 07/10/2026 15:55 | 100 | 23.55 |
| 07/10/2026 15:55 | 321 | 23.55 |
| 07/10/2026 15:55 | 900 | 23.55 |
| 07/10/2026 15:55 | 770 | 23.555 |
| 07/10/2026 15:55 | 15 | 23.55 |
| 07/10/2026 15:55 | 100 | 23.55 |
| 07/10/2026 15:55 | 121 | 23.55 |
| 07/10/2026 15:55 | 143 | 23.55 |
| 07/10/2026 15:55 | 500 | 23.55 |
| 07/10/2026 15:55 | 100 | 23.55 |
| 07/10/2026 15:55 | 100 | 23.55 |
| 07/10/2026 15:55 | 329 | 23.55 |
| 07/10/2026 15:55 | 300 | 23.55 |
| 07/10/2026 15:55 | 15 | 23.55 |
| 07/10/2026 15:55 | 100 | 23.55 |
| 07/10/2026 15:55 | 100 | 23.55 |
| 07/10/2026 15:55 | 50 | 23.55 |
| 07/10/2026 15:55 | 100 | 23.55 |
| 07/10/2026 15:55 | 321 | 23.55 |
| 07/10/2026 15:55 | 100 | 23.55 |
| 07/10/2026 15:55 | 500 | 23.55 |
| 07/10/2026 15:55 | 100 | 23.55 |
| 07/10/2026 15:55 | 1000 | 23.55 |
| 07/10/2026 15:55 | 200 | 23.555 |
| 07/10/2026 15:55 | 243 | 23.555 |
| 07/10/2026 15:55 | 700 | 23.55 |
| 07/10/2026 15:55 | 328 | 23.55 |
| 07/10/2026 15:55 | 100 | 23.55 |
| 07/10/2026 15:55 | 321 | 23.55 |
| 07/10/2026 15:55 | 100 | 23.55 |
| 07/10/2026 15:55 | 15 | 23.55 |
| 07/10/2026 15:55 | 100 | 23.55 |
| 07/10/2026 15:55 | 321 | 23.55 |
| 07/10/2026 15:55 | 100 | 23.55 |
| 07/10/2026 15:55 | 100 | 23.55 |
| 07/10/2026 15:55 | 100 | 23.55 |
| 07/10/2026 15:55 | 100 | 23.555 |
| 07/10/2026 15:55 | 100 | 23.55 |
| 07/10/2026 15:55 | 50 | 23.55 |
| 07/10/2026 15:55 | 100 | 23.55 |
| 07/10/2026 15:55 | 700 | 23.54 |
| 07/10/2026 15:55 | 1300 | 23.54 |
| 07/10/2026 15:55 | 100 | 23.54 |
| 07/10/2026 15:55 | 100 | 23.54 |
| 07/10/2026 15:55 | 100 | 23.535 |
| 07/10/2026 15:55 | 56 | 23.55 |
| 07/10/2026 15:55 | 20 | 23.55 |
| 07/10/2026 15:55 | 20 | 23.55 |
| 07/10/2026 15:55 | 100 | 23.555 |
| 07/10/2026 15:55 | 200 | 23.555 |
| 07/10/2026 15:55 | 200 | 23.56 |
| 07/10/2026 15:55 | 4 | 23.565 |
| 07/10/2026 15:55 | 700 | 23.56 |
| 07/10/2026 15:55 | 100 | 23.56 |
| 07/10/2026 15:55 | 100 | 23.56 |
| 07/10/2026 15:55 | 24 | 23.56 |
| 07/10/2026 15:55 | 100 | 23.56 |
| 07/10/2026 15:55 | 400 | 23.56 |
| 07/10/2026 15:55 | 100 | 23.56 |
| 07/10/2026 15:55 | 50 | 23.56 |
| 07/10/2026 15:55 | 100 | 23.56 |
| 07/10/2026 15:55 | 100 | 23.56 |
| 07/10/2026 15:55 | 149 | 23.55 |
| 07/10/2026 15:55 | 451 | 23.55 |
| 07/10/2026 15:55 | 49 | 23.55 |
| 07/10/2026 15:55 | 400 | 23.55 |
| 07/10/2026 15:55 | 5 | 23.55 |
| 07/10/2026 15:55 | 3 | 23.55 |
| 07/10/2026 15:55 | 3 | 23.55 |
| 07/10/2026 15:55 | 100 | 23.55 |
| 07/10/2026 15:55 | 100 | 23.54 |
| 07/10/2026 15:55 | 100 | 23.54 |
| 07/10/2026 15:55 | 100 | 23.54 |
| 07/10/2026 15:55 | 100 | 23.545 |
| 07/10/2026 15:55 | 300 | 23.55 |
| 07/10/2026 15:54 | 50 | 23.55 |
| 07/10/2026 15:54 | 26 | 23.55 |
| 07/10/2026 15:54 | 24 | 23.55 |
| 07/10/2026 15:54 | 76 | 23.55 |
| 07/10/2026 15:54 | 100 | 23.555 |
| 07/10/2026 15:54 | 500 | 23.555 |
| 07/10/2026 15:54 | 100 | 23.555 |
| 07/10/2026 15:54 | 10 | 23.55 |
| 07/10/2026 15:54 | 100 | 23.55 |
| 07/10/2026 15:54 | 22 | 23.555 |
| 07/10/2026 15:54 | 88 | 23.555 |
| 07/10/2026 15:54 | 297 | 23.555 |
| 07/10/2026 15:54 | 100 | 23.55 |
| 07/10/2026 15:54 | 100 | 23.55 |
| 07/10/2026 15:54 | 15 | 23.55 |
| 07/10/2026 15:54 | 120 | 23.555 |
| 07/10/2026 15:54 | 100 | 23.555 |
| 07/10/2026 15:54 | 100 | 23.56 |
| 07/10/2026 15:54 | 45 | 23.565 |
| 07/10/2026 15:54 | 100 | 23.565 |
| 07/10/2026 15:54 | 15 | 23.56 |
| 07/10/2026 15:54 | 100 | 23.56 |
| 07/10/2026 15:54 | 71 | 23.565 |
| 07/10/2026 15:54 | 100 | 23.565 |
| 07/10/2026 15:54 | 100 | 23.565 |
| 07/10/2026 15:54 | 200 | 23.565 |
| 07/10/2026 15:54 | 100 | 23.565 |
| 07/10/2026 15:54 | 100 | 23.565 |
| 07/10/2026 15:54 | 42 | 23.565 |
| 07/10/2026 15:54 | 100 | 23.56 |
| 07/10/2026 15:54 | 282 | 23.565 |
| 07/10/2026 15:54 | 100 | 23.56 |
| 07/10/2026 15:54 | 100 | 23.56 |
| 07/10/2026 15:54 | 500 | 23.56 |
| 07/10/2026 15:54 | 3 | 23.55 |
| 07/10/2026 15:54 | 100 | 23.55 |
| 07/10/2026 15:54 | 20 | 23.55 |
| 07/10/2026 15:54 | 100 | 23.55 |
| 07/10/2026 15:54 | 100 | 23.55 |
| 07/10/2026 15:54 | 100 | 23.55 |
| 07/10/2026 15:54 | 13 | 23.55 |
| 07/10/2026 15:54 | 600 | 23.545 |
| 07/10/2026 15:54 | 100 | 23.545 |
| 07/10/2026 15:54 | 100 | 23.545 |
| 07/10/2026 15:54 | 100 | 23.545 |
| 07/10/2026 15:54 | 100 | 23.545 |
| 07/10/2026 15:54 | 67 | 23.55 |
| 07/10/2026 15:54 | 14 | 23.55 |
| 07/10/2026 15:54 | 91 | 23.55 |
| 07/10/2026 15:54 | 100 | 23.55 |
| 07/10/2026 15:54 | 100 | 23.55 |
| 07/10/2026 15:54 | 50 | 23.55 |
| 07/10/2026 15:54 | 136 | 23.55 |
| 07/10/2026 15:54 | 100 | 23.55 |
| 07/10/2026 15:54 | 160 | 23.55 |
| 07/10/2026 15:54 | 160 | 23.55 |
| 07/10/2026 15:54 | 100 | 23.55 |
| 07/10/2026 15:54 | 200 | 23.55 |
| 07/10/2026 15:54 | 100 | 23.55 |
| 07/10/2026 15:54 | 200 | 23.55 |
| 07/10/2026 15:54 | 14 | 23.55 |
| 07/10/2026 15:54 | 400 | 23.55 |
| 07/10/2026 15:54 | 100 | 23.55 |
| 07/10/2026 15:54 | 136 | 23.55 |
| 07/10/2026 15:54 | 160 | 23.55 |
| 07/10/2026 15:54 | 100 | 23.55 |
| 07/10/2026 15:54 | 100 | 23.55 |
| 07/10/2026 15:54 | 50 | 23.55 |
| 07/10/2026 15:54 | 100 | 23.55 |
| 07/10/2026 15:54 | 100 | 23.55 |
| 07/10/2026 15:54 | 150 | 23.555 |
| 07/10/2026 15:54 | 50 | 23.555 |
| 07/10/2026 15:54 | 100 | 23.555 |
| 07/10/2026 15:54 | 200 | 23.56 |
| 07/10/2026 15:54 | 164 | 23.56 |
| 07/10/2026 15:54 | 535 | 23.56 |
| 07/10/2026 15:54 | 65 | 23.56 |
| 07/10/2026 15:54 | 35 | 23.56 |
| 07/10/2026 15:54 | 100 | 23.56 |
| 07/10/2026 15:54 | 115 | 23.56 |
| 07/10/2026 15:54 | 50 | 23.56 |
| 07/10/2026 15:54 | 300 | 23.56 |
| 07/10/2026 15:54 | 66 | 23.56 |
| 07/10/2026 15:54 | 100 | 23.56 |
| 07/10/2026 15:54 | 100 | 23.565 |
| 07/10/2026 15:54 | 100 | 23.565 |
| 07/10/2026 15:54 | 200 | 23.56 |
| 07/10/2026 15:54 | 134 | 23.56 |
| 07/10/2026 15:54 | 200 | 23.56 |
| 07/10/2026 15:54 | 100 | 23.56 |
| 07/10/2026 15:54 | 100 | 23.56 |
| 07/10/2026 15:54 | 18 | 23.56 |
| 07/10/2026 15:54 | 14 | 23.56 |
| 07/10/2026 15:54 | 100 | 23.56 |
| 07/10/2026 15:54 | 100 | 23.56 |
| 07/10/2026 15:54 | 100 | 23.56 |
| 07/10/2026 15:54 | 66 | 23.56 |
| 07/10/2026 15:54 | 776 | 23.56 |
| 07/10/2026 15:54 | 724 | 23.56 |
| 07/10/2026 15:54 | 50 | 23.56 |
| 07/10/2026 15:54 | 1 | 23.56 |
| 07/10/2026 15:54 | 133 | 23.56 |
| 07/10/2026 15:54 | 1 | 23.56 |
| 07/10/2026 15:54 | 100 | 23.56 |
| 07/10/2026 15:54 | 7 | 23.56 |
| 07/10/2026 15:54 | 200 | 23.56 |
| 07/10/2026 15:54 | 200 | 23.56 |
| 07/10/2026 15:54 | 300 | 23.56 |
| 07/10/2026 15:54 | 52 | 23.55 |
| 07/10/2026 15:54 | 100 | 23.55 |
| 07/10/2026 15:54 | 88 | 23.55 |
| 07/10/2026 15:54 | 148 | 23.555 |
| 07/10/2026 15:54 | 52 | 23.555 |
| 07/10/2026 15:54 | 100 | 23.55 |
| 07/10/2026 15:54 | 27 | 23.55 |
| 07/10/2026 15:54 | 200 | 23.55 |
| 07/10/2026 15:54 | 100 | 23.55 |
| 07/10/2026 15:54 | 100 | 23.55 |
| 07/10/2026 15:54 | 100 | 23.55 |
| 07/10/2026 15:54 | 100 | 23.55 |
| 07/10/2026 15:54 | 400 | 23.55 |
| 07/10/2026 15:54 | 100 | 23.55 |
| 07/10/2026 15:54 | 100 | 23.55 |
| 07/10/2026 15:54 | 101 | 23.55 |
| 07/10/2026 15:54 | 29 | 23.55 |
| 07/10/2026 15:54 | 100 | 23.55 |
| 07/10/2026 15:54 | 60 | 23.55 |
| 07/10/2026 15:54 | 100 | 23.55 |
| 07/10/2026 15:54 | 160 | 23.55 |
| 07/10/2026 15:54 | 113 | 23.55 |
| 07/10/2026 15:54 | 39 | 23.55 |
| 07/10/2026 15:54 | 228 | 23.55 |
| 07/10/2026 15:54 | 200 | 23.555 |
| 07/10/2026 15:54 | 67 | 23.555 |
| 07/10/2026 15:54 | 200 | 23.555 |
| 07/10/2026 15:54 | 100 | 23.555 |
| 07/10/2026 15:54 | 100 | 23.555 |
| 07/10/2026 15:54 | 100 | 23.56 |
| 07/10/2026 15:54 | 50 | 23.56 |
| 07/10/2026 15:54 | 50 | 23.56 |
| 07/10/2026 15:54 | 150 | 23.565 |
| 07/10/2026 15:54 | 50 | 23.57 |
| 07/10/2026 15:54 | 137 | 23.57 |
| 07/10/2026 15:54 | 8 | 23.57 |
| 07/10/2026 15:54 | 67 | 23.57 |
| 07/10/2026 15:54 | 34 | 23.57 |
| 07/10/2026 15:54 | 200 | 23.575 |
| 07/10/2026 15:54 | 117 | 23.575 |
| 07/10/2026 15:54 | 483 | 23.575 |
| 07/10/2026 15:54 | 230 | 23.575 |
| 07/10/2026 15:54 | 92 | 23.57 |
| 07/10/2026 15:54 | 100 | 23.57 |
| 07/10/2026 15:54 | 100 | 23.57 |
| 07/10/2026 15:54 | 100 | 23.57 |
| 07/10/2026 15:54 | 180 | 23.57 |
| 07/10/2026 15:54 | 320 | 23.57 |
| 07/10/2026 15:54 | 100 | 23.57 |
| 07/10/2026 15:54 | 100 | 23.57 |
| 07/10/2026 15:54 | 206 | 23.57 |
| 07/10/2026 15:54 | 100 | 23.57 |
| 07/10/2026 15:54 | 92 | 23.57 |
| 07/10/2026 15:54 | 79 | 23.57 |
| 07/10/2026 15:54 | 221 | 23.57 |
| 07/10/2026 15:54 | 100 | 23.57 |
| 07/10/2026 15:54 | 500 | 23.575 |
| 07/10/2026 15:54 | 100 | 23.575 |
| 07/10/2026 15:54 | 77 | 23.575 |
| 07/10/2026 15:54 | 100 | 23.57 |
| 07/10/2026 15:54 | 100 | 23.57 |
| 07/10/2026 15:54 | 46 | 23.57 |
| 07/10/2026 15:54 | 59 | 23.57 |
| 07/10/2026 15:54 | 100 | 23.57 |
| 07/10/2026 15:54 | 91 | 23.57 |
| 07/10/2026 15:54 | 100 | 23.565 |
| 07/10/2026 15:54 | 100 | 23.57 |
| 07/10/2026 15:54 | 100 | 23.57 |
| 07/10/2026 15:54 | 10 | 23.57 |
| 07/10/2026 15:54 | 300 | 23.57 |
| 07/10/2026 15:54 | 100 | 23.58 |
| 07/10/2026 15:54 | 100 | 23.58 |
| 07/10/2026 15:54 | 100 | 23.58 |
| 07/10/2026 15:54 | 141 | 23.58 |
| 07/10/2026 15:54 | 100 | 23.58 |
| 07/10/2026 15:54 | 205 | 23.58 |
| 07/10/2026 15:54 | 91 | 23.58 |
| 07/10/2026 15:54 | 9 | 23.58 |
| 07/10/2026 15:54 | 91 | 23.58 |
| 07/10/2026 15:54 | 100 | 23.58 |
| 07/10/2026 15:54 | 100 | 23.58 |
| 07/10/2026 15:54 | 1000 | 23.56 |
| 07/10/2026 15:54 | 6 | 23.56 |
| 07/10/2026 15:54 | 100 | 23.56 |
| 07/10/2026 15:54 | 60 | 23.55 |
| 07/10/2026 15:54 | 1 | 23.55 |
| 07/10/2026 15:54 | 100 | 23.545 |
| 07/10/2026 15:54 | 22 | 23.545 |
| 07/10/2026 15:54 | 10 | 23.55 |
| 07/10/2026 15:54 | 3 | 23.53 |
| 07/10/2026 15:54 | 100 | 23.53 |
| 07/10/2026 15:54 | 20 | 23.525 |
| 07/10/2026 15:54 | 80 | 23.525 |
| 07/10/2026 15:54 | 279 | 23.525 |
| 07/10/2026 15:54 | 27 | 23.525 |
| 07/10/2026 15:54 | 300 | 23.52 |
| 07/10/2026 15:54 | 3 | 23.52 |
| 07/10/2026 15:54 | 62 | 23.52 |
| 07/10/2026 15:54 | 400 | 23.52 |
| 07/10/2026 15:54 | 20 | 23.52 |
| 07/10/2026 15:54 | 200 | 23.515 |
| 07/10/2026 15:54 | 375 | 23.515 |
| 07/10/2026 15:53 | 1 | 23.51 |
| 07/10/2026 15:53 | 100 | 23.51 |
| 07/10/2026 15:53 | 42 | 23.51 |
| 07/10/2026 15:53 | 1 | 23.51 |
| 07/10/2026 15:53 | 100 | 23.505 |
| 07/10/2026 15:53 | 100 | 23.505 |
| 07/10/2026 15:53 | 100 | 23.505 |
| 07/10/2026 15:53 | 97 | 23.505 |
| 07/10/2026 15:53 | 3 | 23.505 |
| 07/10/2026 15:53 | 100 | 23.505 |
| 07/10/2026 15:53 | 197 | 23.505 |
| 07/10/2026 15:53 | 100 | 23.505 |
| 07/10/2026 15:53 | 100 | 23.505 |
| 07/10/2026 15:53 | 100 | 23.505 |
| 07/10/2026 15:53 | 100 | 23.505 |
| 07/10/2026 15:53 | 200 | 23.50 |
| 07/10/2026 15:53 | 100 | 23.50 |
| 07/10/2026 15:53 | 23 | 23.50 |
| 07/10/2026 15:53 | 58 | 23.50 |
| 07/10/2026 15:53 | 100 | 23.50 |
| 07/10/2026 15:53 | 100 | 23.49 |
| 07/10/2026 15:53 | 100 | 23.49 |
| 07/10/2026 15:53 | 100 | 23.49 |
| 07/10/2026 15:53 | 1 | 23.49 |
| 07/10/2026 15:53 | 3 | 23.48 |
| 07/10/2026 15:53 | 14 | 23.48 |
| 07/10/2026 15:53 | 100 | 23.48 |
| 07/10/2026 15:53 | 71 | 23.48 |
| 07/10/2026 15:53 | 29 | 23.48 |
| 07/10/2026 15:53 | 71 | 23.48 |
| 07/10/2026 15:53 | 29 | 23.48 |
| 07/10/2026 15:53 | 200 | 23.485 |
| 07/10/2026 15:53 | 100 | 23.48 |
| 07/10/2026 15:53 | 14 | 23.48 |
| 07/10/2026 15:53 | 100 | 23.48 |
| 07/10/2026 15:53 | 73 | 23.48 |
| 07/10/2026 15:53 | 300 | 23.48 |
| 07/10/2026 15:53 | 100 | 23.48 |
| 07/10/2026 15:53 | 100 | 23.48 |
| 07/10/2026 15:53 | 86 | 23.48 |
| 07/10/2026 15:53 | 313 | 23.48 |
| 07/10/2026 15:53 | 1 | 23.48 |
| 07/10/2026 15:53 | 200 | 23.48 |
| 07/10/2026 15:53 | 10 | 23.48 |
| 07/10/2026 15:53 | 1000 | 23.48 |
| 07/10/2026 15:53 | 1000 | 23.48 |
| 07/10/2026 15:53 | 1000 | 23.48 |
| 07/10/2026 15:53 | 1000 | 23.48 |
| 07/10/2026 15:53 | 100 | 23.485 |
| 07/10/2026 15:53 | 200 | 23.485 |
| 07/10/2026 15:53 | 100 | 23.49 |
| 07/10/2026 15:53 | 100 | 23.49 |
| 07/10/2026 15:53 | 100 | 23.49 |
| 07/10/2026 15:53 | 100 | 23.49 |
| 07/10/2026 15:53 | 100 | 23.49 |
| 07/10/2026 15:53 | 523 | 23.49 |
| 07/10/2026 15:53 | 277 | 23.49 |
| 07/10/2026 15:53 | 100 | 23.49 |
| 07/10/2026 15:53 | 100 | 23.49 |
| 07/10/2026 15:53 | 77 | 23.49 |
| 07/10/2026 15:53 | 5 | 23.49 |
| 07/10/2026 15:53 | 200 | 23.505 |
| 07/10/2026 15:53 | 100 | 23.51 |
| 07/10/2026 15:53 | 100 | 23.51 |
| 07/10/2026 15:53 | 10 | 23.51 |
| 07/10/2026 15:53 | 90 | 23.51 |
| 07/10/2026 15:53 | 14 | 23.53 |
| 07/10/2026 15:53 | 100 | 23.535 |
| 07/10/2026 15:53 | 177 | 23.53 |
| 07/10/2026 15:53 | 200 | 23.53 |
| 07/10/2026 15:53 | 20 | 23.53 |
| 07/10/2026 15:53 | 1 | 23.53 |
| 07/10/2026 15:53 | 2 | 23.53 |
| 07/10/2026 15:53 | 100 | 23.525 |
| 07/10/2026 15:53 | 200 | 23.525 |
| 07/10/2026 15:53 | 200 | 23.525 |
| 07/10/2026 15:53 | 200 | 23.525 |
| 07/10/2026 15:53 | 14 | 23.52 |
| 07/10/2026 15:53 | 100 | 23.52 |
| 07/10/2026 15:53 | 129 | 23.52 |
| 07/10/2026 15:53 | 200 | 23.52 |
| 07/10/2026 15:53 | 223 | 23.52 |
| 07/10/2026 15:53 | 277 | 23.52 |
| 07/10/2026 15:53 | 15 | 23.52 |
| 07/10/2026 15:53 | 200 | 23.52 |
| 07/10/2026 15:53 | 70 | 23.52 |
| 07/10/2026 15:53 | 22 | 23.52 |
| 07/10/2026 15:53 | 18 | 23.51 |
| 07/10/2026 15:53 | 400 | 23.52 |
| 07/10/2026 15:53 | 100 | 23.525 |
| 07/10/2026 15:53 | 100 | 23.525 |
| 07/10/2026 15:53 | 200 | 23.525 |
| 07/10/2026 15:53 | 200 | 23.525 |
| 07/10/2026 15:53 | 200 | 23.525 |
| 07/10/2026 15:53 | 200 | 23.525 |
| 07/10/2026 15:53 | 500 | 23.525 |
| 07/10/2026 15:53 | 1 | 23.52 |
| 07/10/2026 15:53 | 100 | 23.52 |
| 07/10/2026 15:53 | 100 | 23.515 |
| 07/10/2026 15:53 | 225 | 23.52 |
| 07/10/2026 15:53 | 100 | 23.515 |
| 07/10/2026 15:53 | 40 | 23.52 |
| 07/10/2026 15:53 | 100 | 23.52 |
| 07/10/2026 15:53 | 42 | 23.51 |
| 07/10/2026 15:53 | 1 | 23.51 |
| 07/10/2026 15:53 | 3 | 23.51 |
| 07/10/2026 15:53 | 3 | 23.50 |
| 07/10/2026 15:53 | 200 | 23.50 |
| 07/10/2026 15:53 | 3 | 23.50 |
| 07/10/2026 15:52 | 100 | 23.495 |
| 07/10/2026 15:52 | 850 | 23.495 |
| 07/10/2026 15:52 | 100 | 23.495 |
| 07/10/2026 15:52 | 5 | 23.49 |
| 07/10/2026 15:52 | 100 | 23.49 |
| 07/10/2026 15:52 | 200 | 23.48 |
| 07/10/2026 15:52 | 141 | 23.48 |
| 07/10/2026 15:52 | 52 | 23.48 |
| 07/10/2026 15:52 | 7 | 23.48 |
| 07/10/2026 15:52 | 200 | 23.48 |
| 07/10/2026 15:52 | 100 | 23.48 |
| 07/10/2026 15:52 | 200 | 23.48 |
| 07/10/2026 15:52 | 20 | 23.48 |
| 07/10/2026 15:52 | 20 | 23.48 |
| 07/10/2026 15:52 | 100 | 23.47 |
| 07/10/2026 15:52 | 24 | 23.47 |
| 07/10/2026 15:52 | 200 | 23.47 |
| 07/10/2026 15:52 | 100 | 23.47 |
| 07/10/2026 15:52 | 52 | 23.47 |
| 07/10/2026 15:52 | 20 | 23.47 |
| 07/10/2026 15:52 | 100 | 23.46 |
| 07/10/2026 15:52 | 100 | 23.46 |
| 07/10/2026 15:52 | 400 | 23.46 |
| 07/10/2026 15:52 | 20 | 23.46 |
| 07/10/2026 15:52 | 100 | 23.46 |
| 07/10/2026 15:52 | 1 | 23.455 |
| 07/10/2026 15:52 | 100 | 23.455 |
| 07/10/2026 15:52 | 14 | 23.45 |
| 07/10/2026 15:52 | 68 | 23.45 |
| 07/10/2026 15:52 | 99 | 23.45 |
| 07/10/2026 15:52 | 19 | 23.45 |
| 07/10/2026 15:52 | 81 | 23.45 |
| 07/10/2026 15:52 | 100 | 23.45 |
| 07/10/2026 15:52 | 100 | 23.45 |
| 07/10/2026 15:52 | 651 | 23.45 |
| 07/10/2026 15:52 | 100 | 23.45 |
| 07/10/2026 15:52 | 99 | 23.45 |
| 07/10/2026 15:52 | 1 | 23.45 |
| 07/10/2026 15:52 | 100 | 23.45 |
| 07/10/2026 15:52 | 100 | 23.45 |
| 07/10/2026 15:52 | 134 | 23.45 |
| 07/10/2026 15:52 | 100 | 23.45 |
| 07/10/2026 15:52 | 134 | 23.45 |
| 07/10/2026 15:52 | 100 | 23.45 |
| 07/10/2026 15:52 | 2 | 23.45 |
| 07/10/2026 15:52 | 64 | 23.45 |
| 07/10/2026 15:52 | 100 | 23.45 |
| 07/10/2026 15:52 | 68 | 23.45 |
| 07/10/2026 15:52 | 100 | 23.45 |
| 07/10/2026 15:52 | 100 | 23.45 |
| 07/10/2026 15:52 | 97 | 23.45 |
| 07/10/2026 15:52 | 70 | 23.445 |
| 07/10/2026 15:52 | 100 | 23.445 |
| 07/10/2026 15:52 | 100 | 23.45 |
| 07/10/2026 15:52 | 100 | 23.45 |
| 07/10/2026 15:52 | 100 | 23.45 |
| 07/10/2026 15:52 | 100 | 23.45 |
| 07/10/2026 15:52 | 12 | 23.455 |
| 07/10/2026 15:52 | 400 | 23.46 |
| 07/10/2026 15:52 | 100 | 23.46 |
| 07/10/2026 15:52 | 63 | 23.465 |
| 07/10/2026 15:52 | 600 | 23.465 |
| 07/10/2026 15:52 | 200 | 23.47 |
| 07/10/2026 15:51 | 78 | 23.49 |
| 07/10/2026 15:51 | 100 | 23.49 |
| 07/10/2026 15:51 | 97 | 23.49 |
| 07/10/2026 15:51 | 100 | 23.49 |
| 07/10/2026 15:51 | 347 | 23.49 |
| 07/10/2026 15:51 | 4 | 23.49 |
| 07/10/2026 15:51 | 83 | 23.49 |
| 07/10/2026 15:51 | 24 | 23.49 |
| 07/10/2026 15:51 | 92 | 23.49 |
| 07/10/2026 15:51 | 4 | 23.49 |
| 07/10/2026 15:51 | 50 | 23.48 |
| 07/10/2026 15:51 | 50 | 23.48 |
| 07/10/2026 15:51 | 64 | 23.48 |
| 07/10/2026 15:51 | 836 | 23.48 |
| 07/10/2026 15:51 | 50 | 23.48 |
| 07/10/2026 15:51 | 153 | 23.48 |
| 07/10/2026 15:51 | 64 | 23.475 |
| 07/10/2026 15:51 | 100 | 23.48 |
| 07/10/2026 15:51 | 1 | 23.48 |
| 07/10/2026 15:51 | 100 | 23.48 |
| 07/10/2026 15:51 | 50 | 23.48 |
| 07/10/2026 15:51 | 153 | 23.48 |
| 07/10/2026 15:51 | 400 | 23.48 |
| 07/10/2026 15:51 | 106 | 23.48 |
| 07/10/2026 15:51 | 95 | 23.48 |
| 07/10/2026 15:51 | 14 | 23.48 |
| 07/10/2026 15:51 | 109 | 23.48 |
| 07/10/2026 15:51 | 91 | 23.48 |
| 07/10/2026 15:51 | 185 | 23.47 |
| 07/10/2026 15:51 | 608 | 23.47 |
| 07/10/2026 15:51 | 407 | 23.47 |
| 07/10/2026 15:51 | 201 | 23.47 |
| 07/10/2026 15:51 | 7 | 23.47 |
| 07/10/2026 15:51 | 100 | 23.47 |
| 07/10/2026 15:51 | 1 | 23.47 |
| 07/10/2026 15:51 | 500 | 23.47 |
| 07/10/2026 15:51 | 100 | 23.465 |
| 07/10/2026 15:51 | 132 | 23.48 |
| 07/10/2026 15:51 | 100 | 23.48 |
| 07/10/2026 15:51 | 400 | 23.49 |
| 07/10/2026 15:51 | 200 | 23.495 |
| 07/10/2026 15:51 | 100 | 23.495 |
| 07/10/2026 15:51 | 22 | 23.50 |
| 07/10/2026 15:51 | 1 | 23.50 |
| 07/10/2026 15:51 | 99 | 23.50 |
| 07/10/2026 15:51 | 1 | 23.50 |
| 07/10/2026 15:51 | 400 | 23.50 |
| 07/10/2026 15:51 | 100 | 23.50 |
| 07/10/2026 15:51 | 100 | 23.50 |
| 07/10/2026 15:51 | 100 | 23.50 |
| 07/10/2026 15:51 | 55 | 23.50 |
| 07/10/2026 15:51 | 4 | 23.50 |
| 07/10/2026 15:51 | 200 | 23.49 |
| 07/10/2026 15:51 | 58 | 23.49 |
| 07/10/2026 15:51 | 100 | 23.49 |
| 07/10/2026 15:51 | 100 | 23.49 |
| 07/10/2026 15:51 | 14 | 23.49 |
| 07/10/2026 15:51 | 50 | 23.49 |
| 07/10/2026 15:51 | 3 | 23.48 |
| 07/10/2026 15:51 | 66 | 23.48 |
| 07/10/2026 15:51 | 40 | 23.48 |
| 07/10/2026 15:51 | 20 | 23.48 |
| 07/10/2026 15:51 | 100 | 23.48 |
| 07/10/2026 15:50 | 300 | 23.48 |
| 07/10/2026 15:50 | 100 | 23.48 |
| 07/10/2026 15:50 | 100 | 23.48 |
| 07/10/2026 15:50 | 100 | 23.47 |
| 07/10/2026 15:50 | 100 | 23.47 |
| 07/10/2026 15:50 | 86 | 23.47 |
| 07/10/2026 15:50 | 100 | 23.47 |
| 07/10/2026 15:50 | 400 | 23.48 |
| 07/10/2026 15:50 | 500 | 23.485 |
| 07/10/2026 15:50 | 100 | 23.485 |
| 07/10/2026 15:50 | 100 | 23.49 |
| 07/10/2026 15:50 | 86 | 23.49 |
| 07/10/2026 15:50 | 100 | 23.495 |
| 07/10/2026 15:50 | 100 | 23.49 |
| 07/10/2026 15:50 | 100 | 23.485 |
| 07/10/2026 15:50 | 100 | 23.485 |
| 07/10/2026 15:50 | 200 | 23.485 |
| 07/10/2026 15:50 | 200 | 23.485 |
| 07/10/2026 15:50 | 200 | 23.485 |
| 07/10/2026 15:50 | 200 | 23.485 |
| 07/10/2026 15:50 | 200 | 23.485 |
| 07/10/2026 15:50 | 500 | 23.485 |
| 07/10/2026 15:50 | 100 | 23.485 |
| 07/10/2026 15:50 | 200 | 23.485 |
| 07/10/2026 15:50 | 200 | 23.485 |
| 07/10/2026 15:50 | 24 | 23.49 |
| 07/10/2026 15:50 | 100 | 23.49 |
| 07/10/2026 15:50 | 100 | 23.49 |
| 07/10/2026 15:50 | 32 | 23.49 |
| 07/10/2026 15:50 | 68 | 23.49 |
| 07/10/2026 15:50 | 2 | 23.49 |
| 07/10/2026 15:50 | 200 | 23.485 |
| 07/10/2026 15:50 | 100 | 23.495 |
| 07/10/2026 15:50 | 4 | 23.49 |
| 07/10/2026 15:50 | 51 | 23.49 |
| 07/10/2026 15:50 | 200 | 23.49 |
| 07/10/2026 15:50 | 4 | 23.49 |
| 07/10/2026 15:50 | 20 | 23.49 |
| 07/10/2026 15:50 | 5 | 23.485 |
| 07/10/2026 15:50 | 94 | 23.49 |
| 07/10/2026 15:50 | 11 | 23.49 |
| 07/10/2026 15:50 | 200 | 23.485 |
| 07/10/2026 15:50 | 100 | 23.495 |
| 07/10/2026 15:50 | 100 | 23.49 |
| 07/10/2026 15:50 | 363 | 23.49 |
| 07/10/2026 15:50 | 100 | 23.49 |
| 07/10/2026 15:50 | 100 | 23.49 |
| 07/10/2026 15:50 | 100 | 23.49 |
| 07/10/2026 15:50 | 2 | 23.49 |
| 07/10/2026 15:50 | 24 | 23.49 |
| 07/10/2026 15:50 | 50 | 23.495 |
| 07/10/2026 15:50 | 449 | 23.495 |
| 07/10/2026 15:50 | 51 | 23.495 |
| 07/10/2026 15:50 | 200 | 23.495 |
| 07/10/2026 15:50 | 200 | 23.495 |
| 07/10/2026 15:50 | 100 | 23.495 |
| 07/10/2026 15:50 | 100 | 23.495 |
| 07/10/2026 15:50 | 200 | 23.495 |
| 07/10/2026 15:50 | 100 | 23.495 |
| 07/10/2026 15:50 | 100 | 23.495 |
| 07/10/2026 15:50 | 100 | 23.495 |
| 07/10/2026 15:50 | 100 | 23.495 |
| 07/10/2026 15:50 | 10 | 23.495 |
| 07/10/2026 15:50 | 1 | 23.50 |
| 07/10/2026 15:50 | 1 | 23.50 |
| 07/10/2026 15:50 | 10 | 23.50 |
| 07/10/2026 15:49 | 200 | 23.53 |
| 07/10/2026 15:49 | 99 | 23.53 |
| 07/10/2026 15:49 | 1 | 23.53 |
| 07/10/2026 15:49 | 100 | 23.53 |
| 07/10/2026 15:49 | 100 | 23.53 |
| 07/10/2026 15:49 | 10 | 23.545 |
| 07/10/2026 15:49 | 100 | 23.54 |
| 07/10/2026 15:49 | 100 | 23.54 |
| 07/10/2026 15:49 | 100 | 23.54 |
| 07/10/2026 15:49 | 700 | 23.54 |
| 07/10/2026 15:49 | 100 | 23.53 |
| 07/10/2026 15:49 | 100 | 23.535 |
| 07/10/2026 15:49 | 20 | 23.53 |
| 07/10/2026 15:49 | 100 | 23.535 |
| 07/10/2026 15:49 | 120 | 23.535 |
| 07/10/2026 15:49 | 120 | 23.535 |
| 07/10/2026 15:49 | 38 | 23.535 |
| 07/10/2026 15:49 | 22 | 23.54 |
| 07/10/2026 15:49 | 200 | 23.54 |
| 07/10/2026 15:49 | 67 | 23.53 |
| 07/10/2026 15:49 | 100 | 23.53 |
| 07/10/2026 15:49 | 22 | 23.52 |
| 07/10/2026 15:49 | 200 | 23.52 |
| 07/10/2026 15:49 | 61 | 23.52 |
| 07/10/2026 15:49 | 1 | 23.52 |
| 07/10/2026 15:49 | 100 | 23.52 |
| 07/10/2026 15:49 | 100 | 23.515 |
| 07/10/2026 15:49 | 200 | 23.515 |
| 07/10/2026 15:49 | 500 | 23.52 |
| 07/10/2026 15:49 | 500 | 23.52 |
| 07/10/2026 15:49 | 100 | 23.53 |
| 07/10/2026 15:49 | 14 | 23.54 |
| 07/10/2026 15:49 | 14 | 23.545 |
| 07/10/2026 15:49 | 100 | 23.545 |
| 07/10/2026 15:49 | 100 | 23.545 |
| 07/10/2026 15:49 | 100 | 23.545 |
| 07/10/2026 15:49 | 14 | 23.55 |
| 07/10/2026 15:49 | 50 | 23.55 |
| 07/10/2026 15:49 | 400 | 23.56 |
| 07/10/2026 15:49 | 100 | 23.56 |
| 07/10/2026 15:49 | 11 | 23.565 |
| 07/10/2026 15:49 | 100 | 23.57 |
| 07/10/2026 15:49 | 100 | 23.57 |
| 07/10/2026 15:49 | 100 | 23.58 |
| 07/10/2026 15:49 | 1000 | 23.57 |
| 07/10/2026 15:49 | 1 | 23.57 |
| 07/10/2026 15:49 | 20 | 23.57 |
| 07/10/2026 15:49 | 102 | 23.57 |
| 07/10/2026 15:49 | 57 | 23.57 |
| 07/10/2026 15:49 | 16 | 23.57 |
| 07/10/2026 15:49 | 100 | 23.565 |
| 07/10/2026 15:49 | 100 | 23.565 |
| 07/10/2026 15:49 | 100 | 23.57 |
| 07/10/2026 15:49 | 21 | 23.57 |
| 07/10/2026 15:49 | 100 | 23.57 |
| 07/10/2026 15:49 | 100 | 23.57 |
| 07/10/2026 15:49 | 100 | 23.57 |
| 07/10/2026 15:49 | 15 | 23.58 |
| 07/10/2026 15:49 | 24 | 23.58 |
| 07/10/2026 15:49 | 121 | 23.57 |
| 07/10/2026 15:49 | 100 | 23.57 |
| 07/10/2026 15:49 | 100 | 23.57 |
| 07/10/2026 15:49 | 100 | 23.57 |
| 07/10/2026 15:49 | 200 | 23.57 |
| 07/10/2026 15:49 | 100 | 23.57 |
| 07/10/2026 15:49 | 100 | 23.57 |
| 07/10/2026 15:49 | 1 | 23.58 |
| 07/10/2026 15:49 | 100 | 23.585 |
| 07/10/2026 15:49 | 100 | 23.585 |
| 07/10/2026 15:49 | 44 | 23.58 |
| 07/10/2026 15:49 | 100 | 23.58 |
| 07/10/2026 15:49 | 100 | 23.58 |
| 07/10/2026 15:49 | 100 | 23.58 |
| 07/10/2026 15:49 | 100 | 23.58 |
| 07/10/2026 15:49 | 20 | 23.58 |
| 07/10/2026 15:49 | 121 | 23.58 |
| 07/10/2026 15:49 | 100 | 23.58 |
| 07/10/2026 15:49 | 221 | 23.58 |
| 07/10/2026 15:49 | 100 | 23.58 |
| 07/10/2026 15:49 | 100 | 23.58 |
| 07/10/2026 15:49 | 200 | 23.58 |
| 07/10/2026 15:49 | 100 | 23.58 |
| 07/10/2026 15:49 | 20 | 23.58 |
| 07/10/2026 15:49 | 100 | 23.58 |
| 07/10/2026 15:49 | 200 | 23.58 |
| 07/10/2026 15:49 | 80 | 23.58 |
| 07/10/2026 15:49 | 100 | 23.58 |
| 07/10/2026 15:49 | 100 | 23.58 |
| 07/10/2026 15:49 | 80 | 23.58 |
| 07/10/2026 15:49 | 20 | 23.58 |
| 07/10/2026 15:49 | 24 | 23.58 |
| 07/10/2026 15:49 | 100 | 23.58 |
| 07/10/2026 15:49 | 10 | 23.58 |
| 07/10/2026 15:49 | 80 | 23.58 |
| 07/10/2026 15:49 | 10 | 23.58 |
| 07/10/2026 15:49 | 76 | 23.58 |
| 07/10/2026 15:49 | 100 | 23.585 |
| 07/10/2026 15:49 | 124 | 23.58 |
| 07/10/2026 15:49 | 200 | 23.585 |
| 07/10/2026 15:49 | 100 | 23.585 |
| 07/10/2026 15:49 | 100 | 23.585 |
| 07/10/2026 15:49 | 600 | 23.585 |
| 07/10/2026 15:49 | 100 | 23.58 |
| 07/10/2026 15:49 | 90 | 23.58 |
| 07/10/2026 15:49 | 10 | 23.58 |
| 07/10/2026 15:49 | 10 | 23.58 |
| 07/10/2026 15:49 | 100 | 23.59 |
| 07/10/2026 15:49 | 153 | 23.60 |
| 07/10/2026 15:49 | 254 | 23.60 |
| 07/10/2026 15:49 | 100 | 23.60 |
| 07/10/2026 15:49 | 15 | 23.60 |
| 07/10/2026 15:49 | 100 | 23.60 |
| 07/10/2026 15:49 | 100 | 23.60 |
| 07/10/2026 15:49 | 100 | 23.60 |
| 07/10/2026 15:49 | 100 | 23.60 |
| 07/10/2026 15:49 | 200 | 23.60 |
| 07/10/2026 15:49 | 100 | 23.60 |
| 07/10/2026 15:49 | 100 | 23.60 |
| 07/10/2026 15:49 | 10 | 23.60 |
| 07/10/2026 15:49 | 100 | 23.60 |
| 07/10/2026 15:49 | 100 | 23.605 |
| 07/10/2026 15:49 | 150 | 23.61 |
| 07/10/2026 15:49 | 100 | 23.61 |
| 07/10/2026 15:49 | 50 | 23.61 |
| 07/10/2026 15:49 | 300 | 23.615 |
| 07/10/2026 15:49 | 100 | 23.615 |
| 07/10/2026 15:49 | 50 | 23.61 |
| 07/10/2026 15:49 | 200 | 23.615 |
| 07/10/2026 15:49 | 100 | 23.62 |
| 07/10/2026 15:49 | 3 | 23.62 |
| 07/10/2026 15:49 | 90 | 23.62 |
| 07/10/2026 15:49 | 10 | 23.62 |
| 07/10/2026 15:49 | 100 | 23.615 |
| 07/10/2026 15:49 | 29 | 23.62 |
| 07/10/2026 15:49 | 171 | 23.62 |
| 07/10/2026 15:49 | 100 | 23.615 |
| 07/10/2026 15:49 | 100 | 23.615 |
| 07/10/2026 15:49 | 29 | 23.62 |
| 07/10/2026 15:49 | 100 | 23.62 |
| 07/10/2026 15:49 | 100 | 23.62 |
| 07/10/2026 15:49 | 18 | 23.62 |
| 07/10/2026 15:49 | 82 | 23.62 |
| 07/10/2026 15:49 | 400 | 23.62 |
| 07/10/2026 15:49 | 18 | 23.62 |
| 07/10/2026 15:49 | 100 | 23.62 |
| 07/10/2026 15:48 | 690 | 23.625 |
| 07/10/2026 15:48 | 850 | 23.625 |
| 07/10/2026 15:48 | 850 | 23.625 |
| 07/10/2026 15:48 | 850 | 23.625 |
| 07/10/2026 15:48 | 850 | 23.625 |
| 07/10/2026 15:48 | 850 | 23.625 |
| 07/10/2026 15:48 | 100 | 23.625 |
| 07/10/2026 15:48 | 2 | 23.625 |
| 07/10/2026 15:48 | 100 | 23.625 |
| 07/10/2026 15:48 | 100 | 23.625 |
| 07/10/2026 15:48 | 84 | 23.625 |
| 07/10/2026 15:48 | 200 | 23.62 |
| 07/10/2026 15:48 | 15 | 23.62 |
| 07/10/2026 15:48 | 100 | 23.62 |
| 07/10/2026 15:48 | 100 | 23.62 |
| 07/10/2026 15:48 | 100 | 23.62 |
| 07/10/2026 15:48 | 200 | 23.62 |
| 07/10/2026 15:48 | 20 | 23.62 |
| 07/10/2026 15:48 | 320 | 23.62 |
| 07/10/2026 15:48 | 100 | 23.62 |
| 07/10/2026 15:48 | 100 | 23.62 |
| 07/10/2026 15:48 | 50 | 23.62 |
| 07/10/2026 15:48 | 200 | 23.62 |
| 07/10/2026 15:48 | 100 | 23.625 |
| 07/10/2026 15:48 | 83 | 23.625 |
| 07/10/2026 15:48 | 92 | 23.625 |
| 07/10/2026 15:48 | 203 | 23.625 |
| 07/10/2026 15:48 | 63 | 23.625 |
| 07/10/2026 15:48 | 100 | 23.63 |
| 07/10/2026 15:48 | 39 | 23.63 |
| 07/10/2026 15:48 | 61 | 23.63 |
| 07/10/2026 15:48 | 138 | 23.63 |
| 07/10/2026 15:48 | 278 | 23.63 |
| 07/10/2026 15:48 | 4 | 23.63 |
| 07/10/2026 15:48 | 127 | 23.635 |
| 07/10/2026 15:48 | 70 | 23.635 |
| 07/10/2026 15:48 | 586 | 23.64 |
| 07/10/2026 15:48 | 100 | 23.64 |
| 07/10/2026 15:48 | 5 | 23.63 |
| 07/10/2026 15:48 | 95 | 23.63 |
| 07/10/2026 15:48 | 219 | 23.63 |
| 07/10/2026 15:48 | 81 | 23.63 |
| 07/10/2026 15:48 | 100 | 23.625 |
| 07/10/2026 15:48 | 100 | 23.625 |
| 07/10/2026 15:48 | 100 | 23.625 |
| 07/10/2026 15:48 | 100 | 23.625 |
| 07/10/2026 15:48 | 100 | 23.625 |
| 07/10/2026 15:48 | 100 | 23.625 |
| 07/10/2026 15:48 | 100 | 23.625 |
| 07/10/2026 15:48 | 100 | 23.63 |
| 07/10/2026 15:48 | 23 | 23.63 |
| 07/10/2026 15:48 | 1 | 23.63 |
| 07/10/2026 15:48 | 500 | 23.63 |
| 07/10/2026 15:48 | 177 | 23.63 |
| 07/10/2026 15:48 | 180 | 23.63 |
| 07/10/2026 15:48 | 100 | 23.63 |
| 07/10/2026 15:48 | 200 | 23.63 |
| 07/10/2026 15:48 | 100 | 23.63 |
| 07/10/2026 15:48 | 20 | 23.63 |
| 07/10/2026 15:48 | 200 | 23.625 |
| 07/10/2026 15:48 | 200 | 23.625 |
| 07/10/2026 15:48 | 850 | 23.625 |
| 07/10/2026 15:48 | 850 | 23.625 |
| 07/10/2026 15:48 | 850 | 23.625 |
| 07/10/2026 15:48 | 850 | 23.625 |
| 07/10/2026 15:48 | 500 | 23.625 |
| 07/10/2026 15:48 | 500 | 23.625 |
| 07/10/2026 15:48 | 850 | 23.625 |
| 07/10/2026 15:48 | 850 | 23.625 |
| 07/10/2026 15:48 | 850 | 23.625 |
| 07/10/2026 15:48 | 850 | 23.625 |
| 07/10/2026 15:48 | 850 | 23.625 |
| 07/10/2026 15:48 | 850 | 23.625 |
| 07/10/2026 15:48 | 500 | 23.625 |
| 07/10/2026 15:48 | 850 | 23.625 |
| 07/10/2026 15:48 | 500 | 23.625 |
| 07/10/2026 15:48 | 800 | 23.62 |
| 07/10/2026 15:48 | 45 | 23.62 |
| 07/10/2026 15:48 | 100 | 23.62 |
| 07/10/2026 15:48 | 1 | 23.62 |
| 07/10/2026 15:48 | 4 | 23.62 |
| 07/10/2026 15:48 | 14 | 23.61 |
| 07/10/2026 15:48 | 100 | 23.61 |
| 07/10/2026 15:48 | 100 | 23.61 |
| 07/10/2026 15:48 | 207 | 23.61 |
| 07/10/2026 15:48 | 100 | 23.61 |
| 07/10/2026 15:48 | 100 | 23.61 |
| 07/10/2026 15:48 | 100 | 23.61 |
| 07/10/2026 15:48 | 100 | 23.61 |
| 07/10/2026 15:48 | 225 | 23.61 |
| 07/10/2026 15:48 | 630 | 23.615 |
| 07/10/2026 15:48 | 850 | 23.615 |
| 07/10/2026 15:48 | 850 | 23.615 |
| 07/10/2026 15:48 | 850 | 23.615 |
| 07/10/2026 15:48 | 850 | 23.615 |
| 07/10/2026 15:48 | 850 | 23.615 |
| 07/10/2026 15:48 | 850 | 23.615 |
| 07/10/2026 15:48 | 200 | 23.615 |
| 07/10/2026 15:48 | 14 | 23.61 |
| 07/10/2026 15:48 | 100 | 23.61 |
| 07/10/2026 15:48 | 1 | 23.61 |
| 07/10/2026 15:48 | 3 | 23.61 |
| 07/10/2026 15:48 | 3 | 23.61 |
| 07/10/2026 15:48 | 54 | 23.605 |
| 07/10/2026 15:48 | 100 | 23.605 |
| 07/10/2026 15:48 | 200 | 23.61 |
| 07/10/2026 15:48 | 1 | 23.61 |
| 07/10/2026 15:48 | 100 | 23.61 |
| 07/10/2026 15:48 | 5 | 23.61 |
| 07/10/2026 15:48 | 1 | 23.62 |
| 07/10/2026 15:48 | 200 | 23.62 |
| 07/10/2026 15:48 | 100 | 23.62 |
| 07/10/2026 15:48 | 200 | 23.62 |
| 07/10/2026 15:48 | 100 | 23.62 |
| 07/10/2026 15:48 | 400 | 23.63 |
| 07/10/2026 15:48 | 200 | 23.63 |
| 07/10/2026 15:48 | 100 | 23.63 |
| 07/10/2026 15:48 | 22 | 23.63 |
| 07/10/2026 15:48 | 100 | 23.63 |
| 07/10/2026 15:48 | 7 | 23.63 |
| 07/10/2026 15:47 | 129 | 23.635 |
| 07/10/2026 15:47 | 29 | 23.635 |
| 07/10/2026 15:47 | 71 | 23.63 |
| 07/10/2026 15:47 | 122 | 23.63 |
| 07/10/2026 15:47 | 200 | 23.635 |
| 07/10/2026 15:47 | 100 | 23.63 |
| 07/10/2026 15:47 | 100 | 23.63 |
| 07/10/2026 15:47 | 22 | 23.63 |
| 07/10/2026 15:47 | 122 | 23.635 |
| 07/10/2026 15:47 | 173 | 23.635 |
| 07/10/2026 15:47 | 100 | 23.635 |
| 07/10/2026 15:47 | 100 | 23.63 |
| 07/10/2026 15:47 | 100 | 23.63 |
| 07/10/2026 15:47 | 100 | 23.63 |
| 07/10/2026 15:47 | 100 | 23.62 |
| 07/10/2026 15:47 | 100 | 23.63 |
| 07/10/2026 15:47 | 30 | 23.63 |
| 07/10/2026 15:47 | 70 | 23.63 |
| 07/10/2026 15:47 | 100 | 23.625 |
| 07/10/2026 15:47 | 139 | 23.62 |
| 07/10/2026 15:47 | 100 | 23.62 |
| 07/10/2026 15:47 | 100 | 23.62 |
| 07/10/2026 15:47 | 1000 | 23.62 |
| 07/10/2026 15:47 | 1 | 23.62 |
| 07/10/2026 15:47 | 99 | 23.62 |
| 07/10/2026 15:47 | 200 | 23.62 |
| 07/10/2026 15:47 | 2100 | 23.62 |
| 07/10/2026 15:47 | 49 | 23.62 |
| 07/10/2026 15:47 | 100 | 23.61 |
| 07/10/2026 15:47 | 39 | 23.61 |
| 07/10/2026 15:47 | 39 | 23.61 |
| 07/10/2026 15:47 | 39 | 23.61 |
| 07/10/2026 15:47 | 200 | 23.61 |
| 07/10/2026 15:47 | 100 | 23.61 |
| 07/10/2026 15:47 | 100 | 23.61 |
| 07/10/2026 15:47 | 22 | 23.61 |
| 07/10/2026 15:47 | 100 | 23.61 |
| 07/10/2026 15:47 | 100 | 23.60 |
| 07/10/2026 15:47 | 100 | 23.60 |
| 07/10/2026 15:47 | 100 | 23.60 |
| 07/10/2026 15:47 | 100 | 23.60 |
| 07/10/2026 15:47 | 100 | 23.60 |
| 07/10/2026 15:47 | 67 | 23.60 |
| 07/10/2026 15:47 | 32 | 23.60 |
| 07/10/2026 15:47 | 100 | 23.60 |
| 07/10/2026 15:47 | 100 | 23.60 |
| 07/10/2026 15:47 | 100 | 23.60 |
| 07/10/2026 15:47 | 100 | 23.60 |
| 07/10/2026 15:47 | 100 | 23.60 |
| 07/10/2026 15:47 | 10 | 23.60 |
| 07/10/2026 15:47 | 200 | 23.60 |
| 07/10/2026 15:47 | 39 | 23.60 |
| 07/10/2026 15:47 | 18 | 23.60 |
| 07/10/2026 15:47 | 100 | 23.60 |
| 07/10/2026 15:47 | 400 | 23.59 |
| 07/10/2026 15:47 | 22 | 23.59 |
| 07/10/2026 15:47 | 100 | 23.59 |
| 07/10/2026 15:47 | 100 | 23.59 |
| 07/10/2026 15:47 | 100 | 23.59 |
| 07/10/2026 15:47 | 14 | 23.60 |
| 07/10/2026 15:47 | 34 | 23.60 |
| 07/10/2026 15:47 | 100 | 23.60 |
| 07/10/2026 15:47 | 100 | 23.60 |
| 07/10/2026 15:47 | 100 | 23.60 |
| 07/10/2026 15:47 | 16 | 23.60 |
| 07/10/2026 15:47 | 50 | 23.60 |
| 07/10/2026 15:47 | 100 | 23.60 |
| 07/10/2026 15:47 | 100 | 23.60 |
| 07/10/2026 15:47 | 50 | 23.60 |
| 07/10/2026 15:47 | 50 | 23.60 |
| 07/10/2026 15:47 | 50 | 23.60 |
| 07/10/2026 15:47 | 50 | 23.60 |
| 07/10/2026 15:47 | 100 | 23.60 |
| 07/10/2026 15:47 | 100 | 23.60 |
| 07/10/2026 15:47 | 600 | 23.60 |
| 07/10/2026 15:47 | 100 | 23.60 |
| 07/10/2026 15:47 | 100 | 23.60 |
| 07/10/2026 15:47 | 34 | 23.60 |
| 07/10/2026 15:47 | 328 | 23.60 |
| 07/10/2026 15:47 | 100 | 23.60 |
| 07/10/2026 15:47 | 200 | 23.60 |
| 07/10/2026 15:47 | 100 | 23.60 |
| 07/10/2026 15:47 | 57 | 23.60 |
| 07/10/2026 15:47 | 100 | 23.605 |
| 07/10/2026 15:47 | 43 | 23.60 |
| 07/10/2026 15:47 | 100 | 23.60 |
| 07/10/2026 15:47 | 66 | 23.60 |
| 07/10/2026 15:47 | 100 | 23.60 |
| 07/10/2026 15:47 | 100 | 23.605 |
| 07/10/2026 15:47 | 100 | 23.605 |
| 07/10/2026 15:47 | 100 | 23.60 |
| 07/10/2026 15:47 | 18 | 23.605 |
| 07/10/2026 15:47 | 100 | 23.605 |
| 07/10/2026 15:47 | 100 | 23.60 |
| 07/10/2026 15:47 | 14 | 23.60 |
| 07/10/2026 15:47 | 100 | 23.60 |
| 07/10/2026 15:47 | 100 | 23.60 |
| 07/10/2026 15:47 | 100 | 23.60 |
| 07/10/2026 15:47 | 400 | 23.60 |
| 07/10/2026 15:47 | 9 | 23.60 |
| 07/10/2026 15:47 | 100 | 23.605 |
| 07/10/2026 15:47 | 100 | 23.605 |
| 07/10/2026 15:47 | 22 | 23.61 |
| 07/10/2026 15:47 | 76 | 23.61 |
| 07/10/2026 15:47 | 2 | 23.61 |
| 07/10/2026 15:47 | 29 | 23.605 |
| 07/10/2026 15:47 | 300 | 23.61 |
| 07/10/2026 15:47 | 100 | 23.61 |
| 07/10/2026 15:47 | 200 | 23.62 |
| 07/10/2026 15:47 | 18 | 23.62 |
| 07/10/2026 15:47 | 100 | 23.62 |
| 07/10/2026 15:47 | 400 | 23.63 |
| 07/10/2026 15:47 | 30 | 23.635 |
| 07/10/2026 15:47 | 400 | 23.64 |
| 07/10/2026 15:47 | 100 | 23.64 |
| 07/10/2026 15:47 | 100 | 23.64 |
| 07/10/2026 15:47 | 100 | 23.64 |
| 07/10/2026 15:47 | 100 | 23.63 |
| 07/10/2026 15:47 | 50 | 23.63 |
| 07/10/2026 15:47 | 100 | 23.63 |
| 07/10/2026 15:47 | 100 | 23.63 |
| 07/10/2026 15:47 | 14 | 23.63 |
| 07/10/2026 15:47 | 100 | 23.64 |
| 07/10/2026 15:47 | 100 | 23.64 |
| 07/10/2026 15:47 | 100 | 23.63 |
| 07/10/2026 15:47 | 14 | 23.63 |
| 07/10/2026 15:47 | 200 | 23.63 |
| 07/10/2026 15:47 | 33 | 23.63 |
| 07/10/2026 15:47 | 100 | 23.63 |
| 07/10/2026 15:47 | 100 | 23.63 |
| 07/10/2026 15:47 | 100 | 23.635 |
| 07/10/2026 15:47 | 100 | 23.635 |
| 07/10/2026 15:47 | 200 | 23.63 |
| 07/10/2026 15:47 | 1 | 23.63 |
| 07/10/2026 15:47 | 33 | 23.63 |
| 07/10/2026 15:47 | 100 | 23.63 |
| 07/10/2026 15:47 | 100 | 23.63 |
| 07/10/2026 15:47 | 200 | 23.63 |
| 07/10/2026 15:47 | 100 | 23.63 |
| 07/10/2026 15:47 | 100 | 23.63 |
| 07/10/2026 15:47 | 100 | 23.63 |
| 07/10/2026 15:47 | 82 | 23.63 |
| 07/10/2026 15:47 | 100 | 23.63 |
| 07/10/2026 15:47 | 100 | 23.63 |
| 07/10/2026 15:47 | 14 | 23.63 |
| 07/10/2026 15:47 | 100 | 23.63 |
| 07/10/2026 15:47 | 3 | 23.63 |
| 07/10/2026 15:47 | 20 | 23.63 |
| 07/10/2026 15:47 | 100 | 23.63 |
| 07/10/2026 15:47 | 100 | 23.63 |
| 07/10/2026 15:47 | 57 | 23.63 |
| 07/10/2026 15:47 | 243 | 23.63 |
| 07/10/2026 15:47 | 8 | 23.63 |
| 07/10/2026 15:47 | 305 | 23.63 |
| 07/10/2026 15:47 | 100 | 23.63 |
| 07/10/2026 15:46 | 200 | 23.63 |
| 07/10/2026 15:46 | 100 | 23.63 |
| 07/10/2026 15:46 | 30 | 23.625 |
| 07/10/2026 15:46 | 100 | 23.62 |
| 07/10/2026 15:46 | 100 | 23.615 |
| 07/10/2026 15:46 | 850 | 23.625 |
| 07/10/2026 15:46 | 100 | 23.63 |
| 07/10/2026 15:46 | 105 | 23.635 |
| 07/10/2026 15:46 | 100 | 23.635 |
| 07/10/2026 15:46 | 100 | 23.63 |
| 07/10/2026 15:46 | 146 | 23.63 |
| 07/10/2026 15:46 | 100 | 23.63 |
| 07/10/2026 15:46 | 100 | 23.63 |
| 07/10/2026 15:46 | 100 | 23.635 |
| 07/10/2026 15:46 | 200 | 23.635 |
| 07/10/2026 15:46 | 100 | 23.64 |
| 07/10/2026 15:46 | 100 | 23.65 |
| 07/10/2026 15:46 | 312 | 23.65 |
| 07/10/2026 15:46 | 200 | 23.65 |
| 07/10/2026 15:46 | 98 | 23.65 |
| 07/10/2026 15:46 | 20 | 23.65 |
| 07/10/2026 15:46 | 24 | 23.65 |
| 07/10/2026 15:46 | 100 | 23.65 |
| 07/10/2026 15:46 | 100 | 23.65 |
| 07/10/2026 15:46 | 300 | 23.655 |
| 07/10/2026 15:46 | 236 | 23.655 |
| 07/10/2026 15:46 | 1 | 23.66 |
| 07/10/2026 15:46 | 10 | 23.66 |
| 07/10/2026 15:46 | 100 | 23.67 |
| 07/10/2026 15:46 | 12 | 23.67 |
| 07/10/2026 15:46 | 88 | 23.67 |
| 07/10/2026 15:46 | 12 | 23.67 |
| 07/10/2026 15:46 | 37 | 23.67 |
| 07/10/2026 15:46 | 50 | 23.67 |
| 07/10/2026 15:46 | 1 | 23.67 |
| 07/10/2026 15:46 | 100 | 23.67 |
| 07/10/2026 15:46 | 100 | 23.67 |
| 07/10/2026 15:46 | 100 | 23.675 |
| 07/10/2026 15:46 | 14 | 23.68 |
| 07/10/2026 15:46 | 83 | 23.68 |
| 07/10/2026 15:46 | 100 | 23.68 |
| 07/10/2026 15:46 | 100 | 23.68 |
| 07/10/2026 15:46 | 164 | 23.685 |
| 07/10/2026 15:46 | 200 | 23.685 |
| 07/10/2026 15:46 | 200 | 23.68 |
| 07/10/2026 15:46 | 100 | 23.68 |
| 07/10/2026 15:46 | 100 | 23.68 |
| 07/10/2026 15:46 | 246 | 23.68 |
| 07/10/2026 15:46 | 100 | 23.68 |
| 07/10/2026 15:46 | 100 | 23.68 |
| 07/10/2026 15:46 | 100 | 23.68 |
| 07/10/2026 15:46 | 100 | 23.68 |
| 07/10/2026 15:46 | 192 | 23.68 |
| 07/10/2026 15:46 | 20 | 23.68 |
| 07/10/2026 15:46 | 100 | 23.68 |
| 07/10/2026 15:46 | 100 | 23.68 |
| 07/10/2026 15:46 | 100 | 23.68 |
| 07/10/2026 15:46 | 99 | 23.68 |
| 07/10/2026 15:46 | 500 | 23.68 |
| 07/10/2026 15:46 | 99 | 23.68 |
| 07/10/2026 15:46 | 100 | 23.68 |
| 07/10/2026 15:46 | 100 | 23.68 |
| 07/10/2026 15:46 | 50 | 23.68 |
| 07/10/2026 15:46 | 13 | 23.68 |
| 07/10/2026 15:46 | 20 | 23.68 |
| 07/10/2026 15:46 | 100 | 23.68 |
| 07/10/2026 15:46 | 100 | 23.685 |
| 07/10/2026 15:46 | 176 | 23.685 |
| 07/10/2026 15:46 | 424 | 23.685 |
| 07/10/2026 15:46 | 100 | 23.685 |
| 07/10/2026 15:46 | 100 | 23.685 |
| 07/10/2026 15:46 | 100 | 23.68 |
| 07/10/2026 15:46 | 99 | 23.68 |
| 07/10/2026 15:46 | 100 | 23.68 |
| 07/10/2026 15:46 | 99 | 23.68 |
| 07/10/2026 15:46 | 100 | 23.68 |
| 07/10/2026 15:46 | 3 | 23.68 |
| 07/10/2026 15:45 | 20 | 23.68 |
| 07/10/2026 15:45 | 20 | 23.68 |
| 07/10/2026 15:45 | 98 | 23.69 |
| 07/10/2026 15:45 | 2 | 23.69 |
| 07/10/2026 15:45 | 2 | 23.685 |
| 07/10/2026 15:45 | 3 | 23.69 |
| 07/10/2026 15:45 | 100 | 23.68 |
| 07/10/2026 15:45 | 100 | 23.68 |
| 07/10/2026 15:45 | 14 | 23.68 |
| 07/10/2026 15:45 | 3 | 23.68 |
| 07/10/2026 15:45 | 35 | 23.68 |
| 07/10/2026 15:45 | 200 | 23.68 |
| 07/10/2026 15:45 | 3 | 23.68 |
| 07/10/2026 15:45 | 4 | 23.68 |
| 07/10/2026 15:45 | 3 | 23.68 |
| 07/10/2026 15:45 | 3 | 23.68 |
| 07/10/2026 15:45 | 35 | 23.68 |
| 07/10/2026 15:45 | 100 | 23.68 |
| 07/10/2026 15:45 | 136 | 23.68 |
| 07/10/2026 15:45 | 200 | 23.68 |
| 07/10/2026 15:45 | 144 | 23.68 |
| 07/10/2026 15:45 | 13 | 23.68 |
| 07/10/2026 15:45 | 100 | 23.68 |
| 07/10/2026 15:45 | 100 | 23.68 |
| 07/10/2026 15:45 | 6 | 23.68 |
| 07/10/2026 15:45 | 74 | 23.68 |
| 07/10/2026 15:45 | 50 | 23.68 |
| 07/10/2026 15:45 | 100 | 23.68 |
| 07/10/2026 15:45 | 100 | 23.68 |
| 07/10/2026 15:45 | 100 | 23.68 |
| 07/10/2026 15:45 | 13 | 23.68 |
| 07/10/2026 15:45 | 100 | 23.685 |
| 07/10/2026 15:45 | 666 | 23.68 |
| 07/10/2026 15:45 | 35 | 23.68 |
| 07/10/2026 15:45 | 99 | 23.68 |
| 07/10/2026 15:45 | 35 | 23.68 |
| 07/10/2026 15:45 | 65 | 23.68 |
| 07/10/2026 15:45 | 35 | 23.68 |
| 07/10/2026 15:45 | 100 | 23.675 |
| 07/10/2026 15:45 | 20 | 23.675 |
| 07/10/2026 15:45 | 20 | 23.675 |
| 07/10/2026 15:45 | 1 | 23.67 |
| 07/10/2026 15:45 | 100 | 23.67 |
| 07/10/2026 15:45 | 100 | 23.67 |
| 07/10/2026 15:45 | 100 | 23.67 |
| 07/10/2026 15:45 | 44 | 23.67 |
| 07/10/2026 15:45 | 200 | 23.675 |
| 07/10/2026 15:45 | 1 | 23.68 |
| 07/10/2026 15:45 | 66 | 23.685 |
| 07/10/2026 15:45 | 100 | 23.68 |
| 07/10/2026 15:45 | 100 | 23.68 |
| 07/10/2026 15:45 | 200 | 23.67 |
| 07/10/2026 15:45 | 42 | 23.67 |
| 07/10/2026 15:45 | 37 | 23.67 |
| 07/10/2026 15:45 | 1 | 23.665 |
| 07/10/2026 15:45 | 51 | 23.665 |
| 07/10/2026 15:45 | 1 | 23.665 |
| 07/10/2026 15:45 | 15 | 23.665 |
| 07/10/2026 15:45 | 1 | 23.665 |
| 07/10/2026 15:45 | 20 | 23.665 |
| 07/10/2026 15:45 | 23 | 23.665 |
| 07/10/2026 15:45 | 4 | 23.665 |
| 07/10/2026 15:45 | 74 | 23.66 |
| 07/10/2026 15:45 | 300 | 23.66 |
| 07/10/2026 15:45 | 200 | 23.66 |
| 07/10/2026 15:45 | 42 | 23.66 |
| 07/10/2026 15:45 | 13 | 23.66 |
| 07/10/2026 15:45 | 300 | 23.66 |
| 07/10/2026 15:45 | 82 | 23.66 |
| 07/10/2026 15:45 | 372 | 23.66 |
| 07/10/2026 15:45 | 372 | 23.66 |
| 07/10/2026 15:45 | 100 | 23.66 |
| 07/10/2026 15:45 | 100 | 23.66 |
| 07/10/2026 15:45 | 100 | 23.66 |
| 07/10/2026 15:45 | 72 | 23.66 |
| 07/10/2026 15:45 | 100 | 23.66 |
| 07/10/2026 15:45 | 200 | 23.665 |
| 07/10/2026 15:45 | 9 | 23.67 |
| 07/10/2026 15:45 | 138 | 23.67 |
| 07/10/2026 15:45 | 30 | 23.67 |
| 07/10/2026 15:45 | 32 | 23.67 |
| 07/10/2026 15:45 | 200 | 23.675 |
| 07/10/2026 15:45 | 181 | 23.675 |
| 07/10/2026 15:45 | 19 | 23.675 |
| 07/10/2026 15:45 | 200 | 23.675 |
| 07/10/2026 15:45 | 200 | 23.68 |
| 07/10/2026 15:45 | 45 | 23.68 |
| 07/10/2026 15:45 | 6 | 23.68 |
| 07/10/2026 15:45 | 69 | 23.68 |
| 07/10/2026 15:45 | 23 | 23.68 |
| 07/10/2026 15:45 | 8 | 23.68 |
| 07/10/2026 15:45 | 2 | 23.68 |
| 07/10/2026 15:45 | 200 | 23.68 |
| 07/10/2026 15:45 | 100 | 23.68 |
| 07/10/2026 15:45 | 100 | 23.68 |
| 07/10/2026 15:45 | 3 | 23.68 |
| 07/10/2026 15:45 | 63 | 23.69 |
| 07/10/2026 15:45 | 24 | 23.69 |
| 07/10/2026 15:45 | 1 | 23.69 |
| 07/10/2026 15:45 | 21 | 23.69 |
| 07/10/2026 15:45 | 121 | 23.69 |
| 07/10/2026 15:45 | 266 | 23.69 |
| 07/10/2026 15:45 | 266 | 23.69 |
| 07/10/2026 15:45 | 266 | 23.69 |
| 07/10/2026 15:45 | 134 | 23.69 |
| 07/10/2026 15:45 | 100 | 23.69 |
| 07/10/2026 15:45 | 211 | 23.69 |
| 07/10/2026 15:45 | 90 | 23.69 |
| 07/10/2026 15:45 | 200 | 23.685 |
| 07/10/2026 15:45 | 50 | 23.69 |
| 07/10/2026 15:45 | 1 | 23.69 |
| 07/10/2026 15:45 | 100 | 23.69 |
| 07/10/2026 15:45 | 100 | 23.69 |
| 07/10/2026 15:45 | 13 | 23.69 |
| 07/10/2026 15:45 | 850 | 23.69 |
| 07/10/2026 15:45 | 200 | 23.69 |
| 07/10/2026 15:45 | 200 | 23.69 |
| 07/10/2026 15:45 | 200 | 23.69 |
| 07/10/2026 15:45 | 100 | 23.69 |
| 07/10/2026 15:45 | 100 | 23.69 |
| 07/10/2026 15:45 | 850 | 23.69 |
| 07/10/2026 15:45 | 100 | 23.69 |
| 07/10/2026 15:45 | 4 | 23.69 |
| 07/10/2026 15:45 | 16 | 23.69 |
| 07/10/2026 15:45 | 189 | 23.69 |
| 07/10/2026 15:45 | 211 | 23.69 |
| 07/10/2026 15:45 | 100 | 23.69 |
| 07/10/2026 15:45 | 100 | 23.69 |
| 07/10/2026 15:45 | 100 | 23.69 |
| 07/10/2026 15:45 | 18 | 23.69 |
| 07/10/2026 15:45 | 100 | 23.70 |
| 07/10/2026 15:45 | 1 | 23.70 |
| 07/10/2026 15:45 | 100 | 23.70 |
| 07/10/2026 15:45 | 99 | 23.70 |
| 07/10/2026 15:44 | 1 | 23.70 |
| 07/10/2026 15:44 | 100 | 23.70 |
| 07/10/2026 15:44 | 250 | 23.71 |
| 07/10/2026 15:44 | 100 | 23.71 |
| 07/10/2026 15:44 | 50 | 23.71 |
| 07/10/2026 15:44 | 12 | 23.70 |
| 07/10/2026 15:44 | 211 | 23.70 |
| 07/10/2026 15:44 | 100 | 23.70 |
| 07/10/2026 15:44 | 500 | 23.70 |
| 07/10/2026 15:44 | 100 | 23.70 |
| 07/10/2026 15:44 | 100 | 23.70 |
| 07/10/2026 15:44 | 200 | 23.70 |
| 07/10/2026 15:44 | 700 | 23.70 |
| 07/10/2026 15:44 | 100 | 23.70 |
| 07/10/2026 15:44 | 100 | 23.70 |
| 07/10/2026 15:44 | 2 | 23.705 |
| 07/10/2026 15:44 | 100 | 23.705 |
| 07/10/2026 15:44 | 1 | 23.705 |
| 07/10/2026 15:44 | 100 | 23.705 |
| 07/10/2026 15:44 | 100 | 23.705 |
| 07/10/2026 15:44 | 100 | 23.705 |
| 07/10/2026 15:44 | 132 | 23.705 |
| 07/10/2026 15:44 | 100 | 23.705 |
| 07/10/2026 15:44 | 100 | 23.70 |
| 07/10/2026 15:44 | 1 | 23.70 |
| 07/10/2026 15:44 | 5 | 23.70 |
| 07/10/2026 15:44 | 5 | 23.70 |
| 07/10/2026 15:44 | 20 | 23.69 |
| 07/10/2026 15:44 | 1000 | 23.69 |
| 07/10/2026 15:44 | 12 | 23.685 |
| 07/10/2026 15:44 | 189 | 23.69 |
| 07/10/2026 15:44 | 211 | 23.69 |
| 07/10/2026 15:44 | 300 | 23.69 |
| 07/10/2026 15:44 | 300 | 23.69 |
| 07/10/2026 15:44 | 100 | 23.69 |
| 07/10/2026 15:44 | 500 | 23.69 |
| 07/10/2026 15:44 | 200 | 23.69 |
| 07/10/2026 15:44 | 100 | 23.69 |
| 07/10/2026 15:44 | 100 | 23.69 |
| 07/10/2026 15:44 | 1918 | 23.68 |
| 07/10/2026 15:44 | 82 | 23.68 |
| 07/10/2026 15:44 | 200 | 23.675 |
| 07/10/2026 15:44 | 59 | 23.67 |
| 07/10/2026 15:44 | 1 | 23.67 |
| 07/10/2026 15:44 | 1 | 23.67 |
| 07/10/2026 15:44 | 2 | 23.67 |
| 07/10/2026 15:44 | 2 | 23.67 |
| 07/10/2026 15:44 | 1 | 23.67 |
| 07/10/2026 15:44 | 50 | 23.67 |
| 07/10/2026 15:44 | 2 | 23.67 |
| 07/10/2026 15:44 | 2 | 23.67 |
| 07/10/2026 15:44 | 100 | 23.67 |
| 07/10/2026 15:44 | 182 | 23.67 |
| 07/10/2026 15:44 | 254 | 23.67 |
| 07/10/2026 15:44 | 54 | 23.67 |
| 07/10/2026 15:44 | 100 | 23.67 |
| 07/10/2026 15:44 | 30 | 23.67 |
| 07/10/2026 15:44 | 148 | 23.67 |
| 07/10/2026 15:44 | 100 | 23.67 |
| 07/10/2026 15:44 | 100 | 23.67 |
| 07/10/2026 15:44 | 12 | 23.67 |
| 07/10/2026 15:44 | 16 | 23.665 |
| 07/10/2026 15:44 | 13 | 23.665 |
| 07/10/2026 15:44 | 11 | 23.665 |
| 07/10/2026 15:44 | 12 | 23.665 |
| 07/10/2026 15:44 | 13 | 23.665 |
| 07/10/2026 15:44 | 14 | 23.665 |
| 07/10/2026 15:44 | 12 | 23.665 |
| 07/10/2026 15:44 | 10 | 23.665 |
| 07/10/2026 15:44 | 18 | 23.665 |
| 07/10/2026 15:44 | 13 | 23.665 |
| 07/10/2026 15:44 | 12 | 23.665 |
| 07/10/2026 15:44 | 14 | 23.665 |
| 07/10/2026 15:44 | 13 | 23.665 |
| 07/10/2026 15:44 | 100 | 23.665 |
| 07/10/2026 15:44 | 100 | 23.67 |
| 07/10/2026 15:44 | 12 | 23.67 |
| 07/10/2026 15:44 | 200 | 23.67 |
| 07/10/2026 15:44 | 35 | 23.67 |
| 07/10/2026 15:44 | 54 | 23.67 |
| 07/10/2026 15:44 | 100 | 23.67 |
| 07/10/2026 15:44 | 100 | 23.67 |
| 07/10/2026 15:44 | 400 | 23.67 |
| 07/10/2026 15:44 | 20 | 23.67 |
| 07/10/2026 15:44 | 8 | 23.67 |
| 07/10/2026 15:44 | 100 | 23.67 |
| 07/10/2026 15:44 | 100 | 23.67 |
| 07/10/2026 15:44 | 100 | 23.67 |
| 07/10/2026 15:44 | 30 | 23.67 |
| 07/10/2026 15:44 | 54 | 23.67 |
| 07/10/2026 15:44 | 200 | 23.67 |
| 07/10/2026 15:44 | 100 | 23.67 |
| 07/10/2026 15:44 | 130 | 23.67 |
| 07/10/2026 15:44 | 54 | 23.67 |
| 07/10/2026 15:44 | 12 | 23.67 |
| 07/10/2026 15:44 | 100 | 23.67 |
| 07/10/2026 15:44 | 100 | 23.67 |
| 07/10/2026 15:44 | 1 | 23.67 |
| 07/10/2026 15:44 | 5 | 23.67 |
| 07/10/2026 15:44 | 195 | 23.66 |
| 07/10/2026 15:44 | 11 | 23.66 |
| 07/10/2026 15:44 | 100 | 23.65 |
| 07/10/2026 15:44 | 200 | 23.66 |
| 07/10/2026 15:44 | 100 | 23.66 |
| 07/10/2026 15:44 | 100 | 23.66 |
| 07/10/2026 15:44 | 700 | 23.66 |
| 07/10/2026 15:44 | 100 | 23.65 |
| 07/10/2026 15:44 | 100 | 23.65 |
| 07/10/2026 15:44 | 51 | 23.65 |
| 07/10/2026 15:44 | 100 | 23.65 |
| 07/10/2026 15:44 | 100 | 23.65 |
| 07/10/2026 15:44 | 300 | 23.65 |
| 07/10/2026 15:44 | 50 | 23.65 |
| 07/10/2026 15:44 | 24 | 23.65 |
| 07/10/2026 15:44 | 100 | 23.65 |
| 07/10/2026 15:44 | 200 | 23.655 |
| 07/10/2026 15:44 | 100 | 23.655 |
| 07/10/2026 15:44 | 100 | 23.655 |
| 07/10/2026 15:44 | 200 | 23.66 |
| 07/10/2026 15:44 | 100 | 23.66 |
| 07/10/2026 15:44 | 300 | 23.66 |
| 07/10/2026 15:44 | 1 | 23.66 |
| 07/10/2026 15:44 | 100 | 23.66 |
| 07/10/2026 15:44 | 100 | 23.66 |
| 07/10/2026 15:44 | 20 | 23.66 |
| 07/10/2026 15:44 | 100 | 23.66 |
| 07/10/2026 15:44 | 3 | 23.67 |
| 07/10/2026 15:44 | 38 | 23.67 |
| 07/10/2026 15:44 | 2 | 23.67 |
| 07/10/2026 15:44 | 100 | 23.665 |
| 07/10/2026 15:44 | 2 | 23.67 |
| 07/10/2026 15:44 | 6 | 23.67 |
| 07/10/2026 15:44 | 150 | 23.67 |
| 07/10/2026 15:44 | 500 | 23.67 |
| 07/10/2026 15:43 | 73 | 23.68 |
| 07/10/2026 15:43 | 70 | 23.68 |
| 07/10/2026 15:43 | 100 | 23.68 |
| 07/10/2026 15:43 | 100 | 23.68 |
| 07/10/2026 15:43 | 20 | 23.68 |
| 07/10/2026 15:43 | 123 | 23.68 |
| 07/10/2026 15:43 | 53 | 23.68 |
| 07/10/2026 15:43 | 127 | 23.68 |
| 07/10/2026 15:43 | 53 | 23.68 |
| 07/10/2026 15:43 | 100 | 23.685 |
| 07/10/2026 15:43 | 100 | 23.68 |
| 07/10/2026 15:43 | 53 | 23.68 |
| 07/10/2026 15:43 | 100 | 23.68 |
| 07/10/2026 15:43 | 100 | 23.68 |
| 07/10/2026 15:43 | 38 | 23.68 |
| 07/10/2026 15:43 | 100 | 23.68 |
| 07/10/2026 15:43 | 20 | 23.68 |
| 07/10/2026 15:43 | 53 | 23.68 |
| 07/10/2026 15:43 | 100 | 23.68 |
| 07/10/2026 15:43 | 5 | 23.68 |
| 07/10/2026 15:43 | 100 | 23.68 |
| 07/10/2026 15:43 | 100 | 23.68 |
| 07/10/2026 15:43 | 80 | 23.68 |
| 07/10/2026 15:43 | 20 | 23.68 |
| 07/10/2026 15:43 | 100 | 23.68 |
| 07/10/2026 15:43 | 100 | 23.68 |
| 07/10/2026 15:43 | 20 | 23.68 |
| 07/10/2026 15:43 | 198 | 23.69 |
| 07/10/2026 15:43 | 100 | 23.69 |
| 07/10/2026 15:43 | 100 | 23.69 |
| 07/10/2026 15:43 | 2 | 23.69 |
| 07/10/2026 15:43 | 98 | 23.69 |
| 07/10/2026 15:43 | 2 | 23.69 |
| 07/10/2026 15:43 | 100 | 23.685 |
| 07/10/2026 15:43 | 100 | 23.68 |
| 07/10/2026 15:43 | 300 | 23.68 |
| 07/10/2026 15:43 | 850 | 23.68 |
| 07/10/2026 15:43 | 850 | 23.68 |
| 07/10/2026 15:43 | 850 | 23.68 |
| 07/10/2026 15:43 | 850 | 23.68 |
| 07/10/2026 15:43 | 850 | 23.68 |
| 07/10/2026 15:43 | 850 | 23.68 |
| 07/10/2026 15:43 | 850 | 23.68 |
| 07/10/2026 15:43 | 200 | 23.68 |
| 07/10/2026 15:43 | 850 | 23.68 |
| 07/10/2026 15:43 | 200 | 23.68 |
| 07/10/2026 15:43 | 63 | 23.68 |
| 07/10/2026 15:43 | 100 | 23.68 |
| 07/10/2026 15:43 | 100 | 23.68 |
| 07/10/2026 15:43 | 15 | 23.67 |
| 07/10/2026 15:43 | 4 | 23.67 |
| 07/10/2026 15:43 | 100 | 23.67 |
| 07/10/2026 15:43 | 200 | 23.66 |
| 07/10/2026 15:43 | 100 | 23.66 |
| 07/10/2026 15:43 | 20 | 23.65 |
| 07/10/2026 15:43 | 400 | 23.65 |
| 07/10/2026 15:43 | 480 | 23.65 |
| 07/10/2026 15:43 | 100 | 23.65 |
| 07/10/2026 15:43 | 100 | 23.65 |
| 07/10/2026 15:43 | 10 | 23.65 |
| 07/10/2026 15:43 | 90 | 23.65 |
| 07/10/2026 15:43 | 11 | 23.65 |
| 07/10/2026 15:43 | 10 | 23.64 |
| 07/10/2026 15:43 | 1 | 23.64 |
| 07/10/2026 15:43 | 100 | 23.64 |
| 07/10/2026 15:43 | 100 | 23.64 |
| 07/10/2026 15:43 | 92 | 23.64 |
| 07/10/2026 15:43 | 20 | 23.64 |
| 07/10/2026 15:43 | 100 | 23.64 |
| 07/10/2026 15:43 | 11 | 23.65 |
| 07/10/2026 15:43 | 100 | 23.65 |
| 07/10/2026 15:43 | 8 | 23.65 |
| 07/10/2026 15:43 | 100 | 23.66 |
| 07/10/2026 15:43 | 8 | 23.66 |
| 07/10/2026 15:43 | 4 | 23.66 |
| 07/10/2026 15:43 | 120 | 23.66 |
| 07/10/2026 15:43 | 100 | 23.665 |
| 07/10/2026 15:43 | 12 | 23.67 |
| 07/10/2026 15:43 | 100 | 23.67 |
| 07/10/2026 15:43 | 77 | 23.67 |
| 07/10/2026 15:43 | 92 | 23.67 |
| 07/10/2026 15:43 | 350 | 23.67 |
| 07/10/2026 15:43 | 50 | 23.67 |
| 07/10/2026 15:43 | 100 | 23.67 |
| 07/10/2026 15:43 | 300 | 23.67 |
| 07/10/2026 15:43 | 120 | 23.67 |
| 07/10/2026 15:43 | 212 | 23.67 |
| 07/10/2026 15:43 | 24 | 23.67 |
| 07/10/2026 15:43 | 100 | 23.675 |
| 07/10/2026 15:43 | 42 | 23.66 |
| 07/10/2026 15:43 | 8 | 23.66 |
| 07/10/2026 15:43 | 50 | 23.66 |
| 07/10/2026 15:43 | 100 | 23.66 |
| 07/10/2026 15:43 | 50 | 23.655 |
| 07/10/2026 15:43 | 181 | 23.65 |
| 07/10/2026 15:43 | 100 | 23.65 |
| 07/10/2026 15:43 | 790 | 23.65 |
| 07/10/2026 15:43 | 8 | 23.65 |
| 07/10/2026 15:43 | 100 | 23.65 |
| 07/10/2026 15:43 | 3 | 23.65 |
| 07/10/2026 15:43 | 57 | 23.65 |
| 07/10/2026 15:43 | 100 | 23.65 |
| 07/10/2026 15:43 | 100 | 23.645 |
| 07/10/2026 15:43 | 200 | 23.645 |
| 07/10/2026 15:43 | 400 | 23.645 |
| 07/10/2026 15:43 | 200 | 23.645 |
| 07/10/2026 15:43 | 229 | 23.65 |
| 07/10/2026 15:43 | 100 | 23.65 |
| 07/10/2026 15:43 | 212 | 23.65 |
| 07/10/2026 15:43 | 11 | 23.65 |
| 07/10/2026 15:43 | 100 | 23.65 |
| 07/10/2026 15:43 | 68 | 23.65 |
| 07/10/2026 15:43 | 32 | 23.65 |
| 07/10/2026 15:43 | 97 | 23.65 |
| 07/10/2026 15:43 | 200 | 23.65 |
| 07/10/2026 15:43 | 221 | 23.65 |
| 07/10/2026 15:43 | 20 | 23.65 |
| 07/10/2026 15:43 | 200 | 23.65 |
| 07/10/2026 15:43 | 100 | 23.65 |
| 07/10/2026 15:43 | 200 | 23.65 |
| 07/10/2026 15:43 | 20 | 23.65 |
| 07/10/2026 15:43 | 100 | 23.65 |
| 07/10/2026 15:43 | 300 | 23.65 |
| 07/10/2026 15:43 | 100 | 23.65 |
| 07/10/2026 15:43 | 100 | 23.655 |
| 07/10/2026 15:43 | 100 | 23.66 |
| 07/10/2026 15:43 | 300 | 23.66 |
| 07/10/2026 15:43 | 11 | 23.66 |
| 07/10/2026 15:43 | 38 | 23.66 |
| 07/10/2026 15:43 | 62 | 23.66 |
| 07/10/2026 15:43 | 1 | 23.67 |
| 07/10/2026 15:43 | 20 | 23.67 |
| 07/10/2026 15:42 | 100 | 23.66 |
| 07/10/2026 15:42 | 149 | 23.655 |
| 07/10/2026 15:42 | 100 | 23.66 |
| 07/10/2026 15:42 | 5 | 23.66 |
| 07/10/2026 15:42 | 55 | 23.66 |
| 07/10/2026 15:42 | 102 | 23.66 |
| 07/10/2026 15:42 | 100 | 23.66 |
| 07/10/2026 15:42 | 14 | 23.66 |
| 07/10/2026 15:42 | 86 | 23.66 |
| 07/10/2026 15:42 | 100 | 23.66 |
| 07/10/2026 15:42 | 300 | 23.66 |
| 07/10/2026 15:42 | 200 | 23.66 |
| 07/10/2026 15:42 | 20 | 23.66 |
| 07/10/2026 15:42 | 14 | 23.655 |
| 07/10/2026 15:42 | 11 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 1 | 23.65 |
| 07/10/2026 15:42 | 133 | 23.655 |
| 07/10/2026 15:42 | 200 | 23.655 |
| 07/10/2026 15:42 | 7 | 23.66 |
| 07/10/2026 15:42 | 200 | 23.655 |
| 07/10/2026 15:42 | 600 | 23.655 |
| 07/10/2026 15:42 | 179 | 23.655 |
| 07/10/2026 15:42 | 1 | 23.66 |
| 07/10/2026 15:42 | 199 | 23.66 |
| 07/10/2026 15:42 | 1 | 23.66 |
| 07/10/2026 15:42 | 200 | 23.665 |
| 07/10/2026 15:42 | 22 | 23.67 |
| 07/10/2026 15:42 | 300 | 23.67 |
| 07/10/2026 15:42 | 24 | 23.67 |
| 07/10/2026 15:42 | 100 | 23.67 |
| 07/10/2026 15:42 | 10 | 23.68 |
| 07/10/2026 15:42 | 78 | 23.68 |
| 07/10/2026 15:42 | 102 | 23.68 |
| 07/10/2026 15:42 | 98 | 23.68 |
| 07/10/2026 15:42 | 10 | 23.685 |
| 07/10/2026 15:42 | 4 | 23.685 |
| 07/10/2026 15:42 | 11 | 23.68 |
| 07/10/2026 15:42 | 32 | 23.68 |
| 07/10/2026 15:42 | 1 | 23.68 |
| 07/10/2026 15:42 | 100 | 23.68 |
| 07/10/2026 15:42 | 89 | 23.68 |
| 07/10/2026 15:42 | 10 | 23.68 |
| 07/10/2026 15:42 | 89 | 23.68 |
| 07/10/2026 15:42 | 11 | 23.68 |
| 07/10/2026 15:42 | 89 | 23.68 |
| 07/10/2026 15:42 | 100 | 23.68 |
| 07/10/2026 15:42 | 11 | 23.68 |
| 07/10/2026 15:42 | 449 | 23.68 |
| 07/10/2026 15:42 | 300 | 23.68 |
| 07/10/2026 15:42 | 800 | 23.68 |
| 07/10/2026 15:42 | 13 | 23.675 |
| 07/10/2026 15:42 | 16 | 23.675 |
| 07/10/2026 15:42 | 10 | 23.675 |
| 07/10/2026 15:42 | 18 | 23.675 |
| 07/10/2026 15:42 | 10 | 23.675 |
| 07/10/2026 15:42 | 16 | 23.675 |
| 07/10/2026 15:42 | 18 | 23.675 |
| 07/10/2026 15:42 | 12 | 23.68 |
| 07/10/2026 15:42 | 14 | 23.675 |
| 07/10/2026 15:42 | 100 | 23.68 |
| 07/10/2026 15:42 | 100 | 23.68 |
| 07/10/2026 15:42 | 200 | 23.67 |
| 07/10/2026 15:42 | 100 | 23.67 |
| 07/10/2026 15:42 | 300 | 23.66 |
| 07/10/2026 15:42 | 100 | 23.66 |
| 07/10/2026 15:42 | 19 | 23.66 |
| 07/10/2026 15:42 | 13 | 23.665 |
| 07/10/2026 15:42 | 100 | 23.66 |
| 07/10/2026 15:42 | 11 | 23.66 |
| 07/10/2026 15:42 | 200 | 23.66 |
| 07/10/2026 15:42 | 100 | 23.66 |
| 07/10/2026 15:42 | 100 | 23.66 |
| 07/10/2026 15:42 | 200 | 23.66 |
| 07/10/2026 15:42 | 20 | 23.66 |
| 07/10/2026 15:42 | 1 | 23.66 |
| 07/10/2026 15:42 | 99 | 23.66 |
| 07/10/2026 15:42 | 100 | 23.66 |
| 07/10/2026 15:42 | 1 | 23.66 |
| 07/10/2026 15:42 | 74 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 1600 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 1253 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 750 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 850 | 23.65 |
| 07/10/2026 15:42 | 1416 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 2064 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 89 | 23.65 |
| 07/10/2026 15:42 | 11 | 23.65 |
| 07/10/2026 15:42 | 700 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 96 | 23.65 |
| 07/10/2026 15:42 | 300 | 23.65 |
| 07/10/2026 15:42 | 11 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 96 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 850 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 5500 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 1200 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 850 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 1600 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 71 | 23.65 |
| 07/10/2026 15:42 | 19 | 23.65 |
| 07/10/2026 15:42 | 4 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 100 | 23.65 |
| 07/10/2026 15:42 | 77 | 23.65 |
| 07/10/2026 15:41 | 200 | 23.64 |
| 07/10/2026 15:41 | 100 | 23.64 |
| 07/10/2026 15:41 | 100 | 23.64 |
| 07/10/2026 15:41 | 100 | 23.64 |
| 07/10/2026 15:41 | 115 | 23.64 |
| 07/10/2026 15:41 | 51 | 23.635 |
| 07/10/2026 15:41 | 1 | 23.64 |
| 07/10/2026 15:41 | 100 | 23.64 |
| 07/10/2026 15:41 | 100 | 23.64 |
| 07/10/2026 15:41 | 4 | 23.65 |
| 07/10/2026 15:41 | 300 | 23.66 |
| 07/10/2026 15:41 | 100 | 23.66 |
| 07/10/2026 15:41 | 100 | 23.67 |
| 07/10/2026 15:41 | 81 | 23.67 |
| 07/10/2026 15:41 | 11 | 23.67 |
| 07/10/2026 15:41 | 100 | 23.67 |
| 07/10/2026 15:41 | 100 | 23.67 |
| 07/10/2026 15:41 | 300 | 23.67 |
| 07/10/2026 15:41 | 100 | 23.67 |
| 07/10/2026 15:41 | 211 | 23.67 |
| 07/10/2026 15:41 | 600 | 23.67 |
| 07/10/2026 15:41 | 61 | 23.67 |
| 07/10/2026 15:41 | 42 | 23.67 |
| 07/10/2026 15:41 | 58 | 23.67 |
| 07/10/2026 15:41 | 100 | 23.67 |
| 07/10/2026 15:41 | 30 | 23.67 |
| 07/10/2026 15:41 | 100 | 23.67 |
| 07/10/2026 15:41 | 100 | 23.67 |
| 07/10/2026 15:41 | 100 | 23.67 |
| 07/10/2026 15:41 | 100 | 23.67 |
| 07/10/2026 15:41 | 1 | 23.68 |
| 07/10/2026 15:41 | 100 | 23.68 |
| 07/10/2026 15:41 | 100 | 23.68 |
| 07/10/2026 15:41 | 211 | 23.67 |
| 07/10/2026 15:41 | 100 | 23.67 |
| 07/10/2026 15:41 | 24 | 23.67 |
| 07/10/2026 15:41 | 100 | 23.67 |
| 07/10/2026 15:41 | 10 | 23.67 |
| 07/10/2026 15:41 | 200 | 23.66 |
| 07/10/2026 15:41 | 10 | 23.66 |
| 07/10/2026 15:41 | 700 | 23.66 |
| 07/10/2026 15:41 | 100 | 23.66 |
| 07/10/2026 15:41 | 100 | 23.66 |
| 07/10/2026 15:41 | 100 | 23.66 |
| 07/10/2026 15:41 | 595 | 23.65 |
| 07/10/2026 15:41 | 1202 | 23.65 |
| 07/10/2026 15:41 | 1376 | 23.65 |
| 07/10/2026 15:41 | 100 | 23.65 |
| 07/10/2026 15:41 | 500 | 23.65 |
| 07/10/2026 15:41 | 24 | 23.65 |
| 07/10/2026 15:41 | 100 | 23.65 |
| 07/10/2026 15:41 | 54 | 23.645 |
| 07/10/2026 15:41 | 100 | 23.65 |
| 07/10/2026 15:41 | 100 | 23.65 |
| 07/10/2026 15:41 | 200 | 23.65 |
| 07/10/2026 15:41 | 100 | 23.65 |
| 07/10/2026 15:41 | 100 | 23.66 |
| 07/10/2026 15:41 | 60 | 23.66 |
| 07/10/2026 15:41 | 25 | 23.66 |
| 07/10/2026 15:41 | 100 | 23.66 |
| 07/10/2026 15:41 | 100 | 23.66 |
| 07/10/2026 15:41 | 400 | 23.66 |
| 07/10/2026 15:41 | 126 | 23.66 |
| 07/10/2026 15:41 | 100 | 23.66 |
| 07/10/2026 15:41 | 100 | 23.66 |
| 07/10/2026 15:41 | 26 | 23.66 |
| 07/10/2026 15:41 | 100 | 23.66 |
| 07/10/2026 15:41 | 140 | 23.66 |
| 07/10/2026 15:41 | 334 | 23.66 |
| 07/10/2026 15:41 | 200 | 23.655 |
| 07/10/2026 15:41 | 100 | 23.65 |
| 07/10/2026 15:41 | 100 | 23.65 |
| 07/10/2026 15:41 | 100 | 23.65 |
| 07/10/2026 15:41 | 100 | 23.65 |
| 07/10/2026 15:41 | 100 | 23.65 |
| 07/10/2026 15:41 | 100 | 23.65 |
| 07/10/2026 15:41 | 90 | 23.65 |
| 07/10/2026 15:41 | 100 | 23.65 |
| 07/10/2026 15:41 | 1 | 23.65 |
| 07/10/2026 15:41 | 100 | 23.65 |
| 07/10/2026 15:41 | 200 | 23.655 |
| 07/10/2026 15:41 | 100 | 23.655 |
| 07/10/2026 15:41 | 100 | 23.655 |
| 07/10/2026 15:41 | 200 | 23.655 |
| 07/10/2026 15:41 | 111 | 23.65 |
| 07/10/2026 15:41 | 100 | 23.65 |
| 07/10/2026 15:41 | 4 | 23.65 |
| 07/10/2026 15:41 | 200 | 23.65 |
| 07/10/2026 15:41 | 100 | 23.65 |
| 07/10/2026 15:41 | 1 | 23.65 |
| 07/10/2026 15:41 | 100 | 23.65 |
| 07/10/2026 15:41 | 5 | 23.65 |
| 07/10/2026 15:41 | 100 | 23.64 |
| 07/10/2026 15:41 | 100 | 23.64 |
| 07/10/2026 15:41 | 200 | 23.64 |
| 07/10/2026 15:41 | 200 | 23.63 |
| 07/10/2026 15:41 | 500 | 23.63 |
| 07/10/2026 15:41 | 3 | 23.63 |
| 07/10/2026 15:41 | 92 | 23.63 |
| 07/10/2026 15:41 | 100 | 23.63 |
| 07/10/2026 15:41 | 23 | 23.63 |
| 07/10/2026 15:41 | 100 | 23.63 |
| 07/10/2026 15:41 | 30 | 23.625 |
| 07/10/2026 15:40 | 200 | 23.625 |
| 07/10/2026 15:40 | 200 | 23.62 |
| 07/10/2026 15:40 | 400 | 23.615 |
| 07/10/2026 15:40 | 200 | 23.615 |
| 07/10/2026 15:40 | 2000 | 23.62 |
| 07/10/2026 15:40 | 400 | 23.62 |
| 07/10/2026 15:40 | 87 | 23.62 |
| 07/10/2026 15:40 | 13 | 23.62 |
| 07/10/2026 15:40 | 23 | 23.62 |
| 07/10/2026 15:40 | 400 | 23.615 |
| 07/10/2026 15:40 | 200 | 23.615 |
| 07/10/2026 15:40 | 850 | 23.615 |
| 07/10/2026 15:40 | 200 | 23.615 |
| 07/10/2026 15:40 | 40 | 23.615 |
| 07/10/2026 15:40 | 200 | 23.615 |
| 07/10/2026 15:40 | 200 | 23.615 |
| 07/10/2026 15:40 | 200 | 23.615 |
| 07/10/2026 15:40 | 200 | 23.615 |
| 07/10/2026 15:40 | 200 | 23.615 |
| 07/10/2026 15:40 | 200 | 23.615 |
| 07/10/2026 15:40 | 200 | 23.615 |
| 07/10/2026 15:40 | 200 | 23.615 |
| 07/10/2026 15:40 | 200 | 23.615 |
| 07/10/2026 15:40 | 700 | 23.615 |
| 07/10/2026 15:40 | 100 | 23.615 |
| 07/10/2026 15:40 | 77 | 23.62 |
| 07/10/2026 15:40 | 6 | 23.615 |
| 07/10/2026 15:40 | 7 | 23.615 |
| 07/10/2026 15:40 | 200 | 23.615 |
| 07/10/2026 15:40 | 200 | 23.615 |
| 07/10/2026 15:40 | 200 | 23.615 |
| 07/10/2026 15:40 | 50 | 23.615 |
| 07/10/2026 15:40 | 850 | 23.615 |
| 07/10/2026 15:40 | 200 | 23.615 |
| 07/10/2026 15:40 | 100 | 23.615 |
| 07/10/2026 15:40 | 100 | 23.615 |
| 07/10/2026 15:40 | 100 | 23.615 |
| 07/10/2026 15:40 | 100 | 23.615 |
| 07/10/2026 15:40 | 2 | 23.61 |
| 07/10/2026 15:40 | 100 | 23.61 |
| 07/10/2026 15:40 | 7 | 23.605 |
| 07/10/2026 15:40 | 6 | 23.605 |
| 07/10/2026 15:40 | 7 | 23.605 |
| 07/10/2026 15:40 | 100 | 23.60 |
| 07/10/2026 15:40 | 36 | 23.60 |
| 07/10/2026 15:40 | 1 | 23.60 |
| 07/10/2026 15:40 | 100 | 23.60 |
| 07/10/2026 15:40 | 100 | 23.60 |
| 07/10/2026 15:40 | 100 | 23.59 |
| 07/10/2026 15:40 | 26 | 23.59 |
| 07/10/2026 15:40 | 33 | 23.59 |
| 07/10/2026 15:40 | 2 | 23.59 |
| 07/10/2026 15:40 | 2 | 23.59 |
| 07/10/2026 15:40 | 2 | 23.59 |
| 07/10/2026 15:40 | 400 | 23.59 |
| 07/10/2026 15:40 | 2 | 23.59 |
| 07/10/2026 15:40 | 100 | 23.59 |
| 07/10/2026 15:40 | 33 | 23.59 |
| 07/10/2026 15:40 | 100 | 23.59 |
| 07/10/2026 15:40 | 100 | 23.59 |
| 07/10/2026 15:40 | 22 | 23.59 |
| 07/10/2026 15:40 | 100 | 23.59 |
| 07/10/2026 15:40 | 100 | 23.59 |
| 07/10/2026 15:40 | 399 | 23.59 |
| 07/10/2026 15:40 | 100 | 23.59 |
| 07/10/2026 15:40 | 34 | 23.59 |
| 07/10/2026 15:40 | 33 | 23.59 |
| 07/10/2026 15:40 | 1 | 23.59 |
| 07/10/2026 15:40 | 54 | 23.59 |
| 07/10/2026 15:40 | 33 | 23.59 |
| 07/10/2026 15:40 | 100 | 23.59 |
| 07/10/2026 15:40 | 41 | 23.59 |
| 07/10/2026 15:40 | 10 | 23.59 |
| 07/10/2026 15:40 | 249 | 23.59 |
| 07/10/2026 15:40 | 8 | 23.585 |
| 07/10/2026 15:40 | 6 | 23.585 |
| 07/10/2026 15:40 | 10 | 23.59 |
| 07/10/2026 15:40 | 41 | 23.59 |
| 07/10/2026 15:40 | 100 | 23.59 |
| 07/10/2026 15:40 | 100 | 23.59 |
| 07/10/2026 15:40 | 100 | 23.59 |
| 07/10/2026 15:40 | 1 | 23.59 |
| 07/10/2026 15:40 | 200 | 23.59 |
| 07/10/2026 15:40 | 41 | 23.59 |
| 07/10/2026 15:40 | 59 | 23.59 |
| 07/10/2026 15:40 | 41 | 23.59 |
| 07/10/2026 15:40 | 29 | 23.59 |
| 07/10/2026 15:40 | 41 | 23.59 |
| 07/10/2026 15:40 | 100 | 23.59 |
| 07/10/2026 15:40 | 10 | 23.59 |
| 07/10/2026 15:40 | 199 | 23.59 |
| 07/10/2026 15:40 | 5 | 23.585 |
| 07/10/2026 15:40 | 5 | 23.585 |
| 07/10/2026 15:40 | 1 | 23.59 |
| 07/10/2026 15:40 | 100 | 23.59 |
| 07/10/2026 15:40 | 99 | 23.59 |
| 07/10/2026 15:40 | 1 | 23.59 |
| 07/10/2026 15:40 | 100 | 23.59 |
| 07/10/2026 15:40 | 70 | 23.59 |
| 07/10/2026 15:40 | 400 | 23.59 |
| 07/10/2026 15:40 | 30 | 23.59 |
| 07/10/2026 15:40 | 22 | 23.59 |
| 07/10/2026 15:40 | 16 | 23.60 |
| 07/10/2026 15:40 | 10 | 23.60 |
| 07/10/2026 15:40 | 100 | 23.595 |
| 07/10/2026 15:40 | 18 | 23.60 |
| 07/10/2026 15:40 | 18 | 23.60 |
| 07/10/2026 15:40 | 100 | 23.60 |
| 07/10/2026 15:40 | 5 | 23.60 |
| 07/10/2026 15:40 | 1 | 23.59 |
| 07/10/2026 15:40 | 200 | 23.59 |
| 07/10/2026 15:40 | 100 | 23.59 |
| 07/10/2026 15:40 | 1 | 23.59 |
| 07/10/2026 15:40 | 11 | 23.585 |
| 07/10/2026 15:40 | 100 | 23.585 |
| 07/10/2026 15:40 | 100 | 23.57 |
| 07/10/2026 15:40 | 27 | 23.57 |
| 07/10/2026 15:40 | 200 | 23.57 |
| 07/10/2026 15:40 | 47 | 23.57 |
| 07/10/2026 15:40 | 41 | 23.57 |
| 07/10/2026 15:40 | 100 | 23.57 |
| 07/10/2026 15:40 | 200 | 23.57 |
| 07/10/2026 15:40 | 100 | 23.57 |
| 07/10/2026 15:40 | 100 | 23.57 |
| 07/10/2026 15:40 | 100 | 23.56 |
| 07/10/2026 15:40 | 100 | 23.56 |
| 07/10/2026 15:40 | 100 | 23.56 |
| 07/10/2026 15:40 | 100 | 23.56 |
| 07/10/2026 15:40 | 66 | 23.56 |
| 07/10/2026 15:40 | 102 | 23.55 |
| 07/10/2026 15:40 | 100 | 23.55 |
| 07/10/2026 15:40 | 400 | 23.555 |
| 07/10/2026 15:40 | 100 | 23.55 |
| 07/10/2026 15:40 | 200 | 23.55 |
| 07/10/2026 15:40 | 400 | 23.55 |
| 07/10/2026 15:40 | 200 | 23.55 |
| 07/10/2026 15:40 | 100 | 23.55 |
| 07/10/2026 15:40 | 200 | 23.55 |
| 07/10/2026 15:40 | 99 | 23.55 |
| 07/10/2026 15:40 | 1 | 23.55 |
| 07/10/2026 15:40 | 100 | 23.55 |
| 07/10/2026 15:40 | 100 | 23.55 |
| 07/10/2026 15:40 | 43 | 23.56 |
| 07/10/2026 15:40 | 50 | 23.56 |
| 07/10/2026 15:40 | 173 | 23.555 |
| 07/10/2026 15:40 | 400 | 23.555 |
| 07/10/2026 15:40 | 27 | 23.555 |
| 07/10/2026 15:40 | 11 | 23.55 |
| 07/10/2026 15:40 | 1 | 23.55 |
| 07/10/2026 15:40 | 88 | 23.55 |
| 07/10/2026 15:40 | 200 | 23.55 |
| 07/10/2026 15:40 | 40 | 23.55 |
| 07/10/2026 15:40 | 100 | 23.55 |
| 07/10/2026 15:40 | 34 | 23.55 |
| 07/10/2026 15:40 | 100 | 23.55 |
| 07/10/2026 15:40 | 69 | 23.55 |
| 07/10/2026 15:40 | 22 | 23.55 |
| 07/10/2026 15:40 | 65 | 23.55 |
| 07/10/2026 15:40 | 100 | 23.55 |
| 07/10/2026 15:40 | 34 | 23.55 |
| 07/10/2026 15:40 | 65 | 23.55 |
| 07/10/2026 15:40 | 1 | 23.55 |
| 07/10/2026 15:40 | 334 | 23.55 |
| 07/10/2026 15:40 | 200 | 23.555 |
| 07/10/2026 15:40 | 100 | 23.55 |
| 07/10/2026 15:40 | 100 | 23.55 |
| 07/10/2026 15:40 | 300 | 23.55 |
| 07/10/2026 15:40 | 100 | 23.55 |
| 07/10/2026 15:40 | 10 | 23.55 |
| 07/10/2026 15:40 | 20 | 23.55 |
| 07/10/2026 15:40 | 80 | 23.55 |
| 07/10/2026 15:40 | 1 | 23.55 |
| 07/10/2026 15:40 | 50 | 23.55 |
| 07/10/2026 15:40 | 100 | 23.55 |
| 07/10/2026 15:40 | 1 | 23.54 |
| 07/10/2026 15:40 | 100 | 23.54 |
| 07/10/2026 15:40 | 4 | 23.54 |
| 07/10/2026 15:40 | 100 | 23.535 |
| 07/10/2026 15:40 | 1 | 23.54 |
| 07/10/2026 15:40 | 300 | 23.54 |
| 07/10/2026 15:40 | 20 | 23.535 |
| 07/10/2026 15:40 | 46 | 23.54 |
| 07/10/2026 15:40 | 200 | 23.54 |
| 07/10/2026 15:40 | 100 | 23.54 |
| 07/10/2026 15:40 | 47 | 23.54 |
| 07/10/2026 15:40 | 100 | 23.54 |
| 07/10/2026 15:40 | 100 | 23.54 |
| 07/10/2026 15:40 | 100 | 23.54 |
| 07/10/2026 15:40 | 100 | 23.54 |
| 07/10/2026 15:40 | 100 | 23.54 |
| 07/10/2026 15:40 | 100 | 23.54 |
| 07/10/2026 15:40 | 100 | 23.54 |
| 07/10/2026 15:40 | 100 | 23.54 |
| 07/10/2026 15:40 | 98 | 23.54 |
| 07/10/2026 15:40 | 100 | 23.54 |
| 07/10/2026 15:40 | 100 | 23.55 |
| 07/10/2026 15:40 | 14 | 23.55 |
| 07/10/2026 15:39 | 22 | 23.56 |
| 07/10/2026 15:39 | 79 | 23.56 |
| 07/10/2026 15:39 | 69 | 23.56 |
| 07/10/2026 15:39 | 1 | 23.56 |
| 07/10/2026 15:39 | 30 | 23.56 |
| 07/10/2026 15:39 | 39 | 23.56 |
| 07/10/2026 15:39 | 39 | 23.56 |
| 07/10/2026 15:39 | 10 | 23.56 |
| 07/10/2026 15:39 | 100 | 23.56 |
| 07/10/2026 15:39 | 300 | 23.56 |
| 07/10/2026 15:39 | 68 | 23.56 |
| 07/10/2026 15:39 | 1 | 23.56 |
| 07/10/2026 15:39 | 31 | 23.56 |
| 07/10/2026 15:39 | 100 | 23.56 |
| 07/10/2026 15:39 | 200 | 23.56 |
| 07/10/2026 15:39 | 39 | 23.56 |
| 07/10/2026 15:39 | 6 | 23.555 |
| 07/10/2026 15:39 | 6 | 23.555 |
| 07/10/2026 15:39 | 18 | 23.56 |
| 07/10/2026 15:39 | 100 | 23.56 |
| 07/10/2026 15:39 | 81 | 23.56 |
| 07/10/2026 15:39 | 119 | 23.56 |
| 07/10/2026 15:39 | 190 | 23.565 |
| 07/10/2026 15:39 | 200 | 23.565 |
| 07/10/2026 15:39 | 100 | 23.56 |
| 07/10/2026 15:39 | 298 | 23.56 |
| 07/10/2026 15:39 | 1 | 23.56 |
| 07/10/2026 15:39 | 1 | 23.56 |
| 07/10/2026 15:39 | 6 | 23.555 |
| 07/10/2026 15:39 | 11 | 23.555 |
| 07/10/2026 15:39 | 2 | 23.56 |
| 07/10/2026 15:39 | 18 | 23.56 |
| 07/10/2026 15:39 | 171 | 23.56 |
| 07/10/2026 15:39 | 9 | 23.56 |
| 07/10/2026 15:39 | 400 | 23.565 |
| 07/10/2026 15:39 | 65 | 23.57 |
| 07/10/2026 15:39 | 8 | 23.57 |
| 07/10/2026 15:39 | 92 | 23.57 |
| 07/10/2026 15:39 | 135 | 23.57 |
| 07/10/2026 15:39 | 340 | 23.57 |
| 07/10/2026 15:39 | 33 | 23.57 |
| 07/10/2026 15:39 | 400 | 23.56 |
| 07/10/2026 15:39 | 100 | 23.56 |
| 07/10/2026 15:39 | 100 | 23.55 |
| 07/10/2026 15:39 | 9 | 23.55 |
| 07/10/2026 15:39 | 100 | 23.55 |
| 07/10/2026 15:39 | 33 | 23.55 |
| 07/10/2026 15:39 | 33 | 23.55 |
| 07/10/2026 15:39 | 35 | 23.55 |
| 07/10/2026 15:39 | 200 | 23.55 |
| 07/10/2026 15:39 | 5 | 23.55 |
| 07/10/2026 15:39 | 100 | 23.55 |
| 07/10/2026 15:39 | 100 | 23.55 |
| 07/10/2026 15:39 | 163 | 23.55 |
| 07/10/2026 15:39 | 200 | 23.55 |
| 07/10/2026 15:39 | 14 | 23.55 |
| 07/10/2026 15:39 | 135 | 23.55 |
| 07/10/2026 15:39 | 1 | 23.55 |
| 07/10/2026 15:39 | 38 | 23.55 |
| 07/10/2026 15:39 | 200 | 23.55 |
| 07/10/2026 15:39 | 100 | 23.55 |
| 07/10/2026 15:39 | 100 | 23.55 |
| 07/10/2026 15:39 | 33 | 23.55 |
| 07/10/2026 15:39 | 100 | 23.55 |
| 07/10/2026 15:39 | 9 | 23.54 |
| 07/10/2026 15:39 | 100 | 23.54 |
| 07/10/2026 15:39 | 200 | 23.54 |
| 07/10/2026 15:39 | 100 | 23.54 |
| 07/10/2026 15:39 | 200 | 23.54 |
| 07/10/2026 15:39 | 100 | 23.54 |
| 07/10/2026 15:39 | 400 | 23.54 |
| 07/10/2026 15:39 | 9 | 23.54 |
| 07/10/2026 15:39 | 100 | 23.54 |
| 07/10/2026 15:39 | 5 | 23.54 |
| 07/10/2026 15:39 | 18 | 23.54 |
| 07/10/2026 15:39 | 400 | 23.545 |
| 07/10/2026 15:39 | 17 | 23.54 |
| 07/10/2026 15:39 | 1 | 23.54 |
| 07/10/2026 15:39 | 182 | 23.54 |
| 07/10/2026 15:39 | 100 | 23.54 |
| 07/10/2026 15:39 | 100 | 23.53 |
| 07/10/2026 15:39 | 100 | 23.52 |
| 07/10/2026 15:39 | 100 | 23.52 |
| 07/10/2026 15:39 | 100 | 23.52 |
| 07/10/2026 15:39 | 100 | 23.52 |
| 07/10/2026 15:39 | 125 | 23.52 |
| 07/10/2026 15:39 | 300 | 23.52 |
| 07/10/2026 15:39 | 1 | 23.51 |
| 07/10/2026 15:39 | 91 | 23.51 |
| 07/10/2026 15:39 | 100 | 23.51 |
| 07/10/2026 15:39 | 100 | 23.51 |
| 07/10/2026 15:39 | 100 | 23.51 |
| 07/10/2026 15:39 | 9 | 23.51 |
| 07/10/2026 15:39 | 98 | 23.51 |
| 07/10/2026 15:39 | 2 | 23.51 |
| 07/10/2026 15:39 | 600 | 23.495 |
| 07/10/2026 15:39 | 113 | 23.495 |
| 07/10/2026 15:39 | 200 | 23.50 |
| 07/10/2026 15:39 | 100 | 23.50 |
| 07/10/2026 15:39 | 100 | 23.51 |
| 07/10/2026 15:39 | 300 | 23.51 |
| 07/10/2026 15:39 | 100 | 23.50 |
| 07/10/2026 15:39 | 50 | 23.49 |
| 07/10/2026 15:39 | 9 | 23.49 |
| 07/10/2026 15:39 | 40 | 23.50 |
| 07/10/2026 15:39 | 60 | 23.50 |
| 07/10/2026 15:39 | 100 | 23.50 |
| 07/10/2026 15:39 | 115 | 23.50 |
| 07/10/2026 15:39 | 1 | 23.50 |
| 07/10/2026 15:39 | 184 | 23.50 |
| 07/10/2026 15:39 | 16 | 23.50 |
| 07/10/2026 15:39 | 100 | 23.50 |
| 07/10/2026 15:39 | 4 | 23.50 |
| 07/10/2026 15:39 | 200 | 23.515 |
| 07/10/2026 15:38 | 100 | 23.52 |
| 07/10/2026 15:38 | 50 | 23.525 |
| 07/10/2026 15:38 | 11 | 23.52 |
| 07/10/2026 15:38 | 1099 | 23.51 |
| 07/10/2026 15:38 | 1 | 23.51 |
| 07/10/2026 15:38 | 1 | 23.51 |
| 07/10/2026 15:38 | 92 | 23.51 |
| 07/10/2026 15:38 | 1 | 23.51 |
| 07/10/2026 15:38 | 42 | 23.51 |
| 07/10/2026 15:38 | 15 | 23.505 |
| 07/10/2026 15:38 | 100 | 23.51 |
| 07/10/2026 15:38 | 18 | 23.51 |
| 07/10/2026 15:38 | 100 | 23.54 |
| 07/10/2026 15:38 | 100 | 23.545 |
| 07/10/2026 15:38 | 100 | 23.545 |
| 07/10/2026 15:38 | 100 | 23.545 |
| 07/10/2026 15:38 | 388 | 23.55 |
| 07/10/2026 15:38 | 212 | 23.55 |
| 07/10/2026 15:38 | 100 | 23.55 |
| 07/10/2026 15:38 | 140 | 23.55 |
| 07/10/2026 15:38 | 600 | 23.56 |
| 07/10/2026 15:38 | 100 | 23.565 |
| 07/10/2026 15:38 | 100 | 23.565 |
| 07/10/2026 15:38 | 20 | 23.565 |
| 07/10/2026 15:38 | 20 | 23.565 |
| 07/10/2026 15:38 | 100 | 23.565 |
| 07/10/2026 15:38 | 100 | 23.565 |
| 07/10/2026 15:38 | 50 | 23.565 |
| 07/10/2026 15:38 | 190 | 23.565 |
| 07/10/2026 15:38 | 10 | 23.565 |
| 07/10/2026 15:38 | 200 | 23.565 |
| 07/10/2026 15:38 | 200 | 23.565 |
| 07/10/2026 15:38 | 200 | 23.565 |
| 07/10/2026 15:38 | 400 | 23.565 |
| 07/10/2026 15:38 | 200 | 23.565 |
| 07/10/2026 15:38 | 200 | 23.565 |
| 07/10/2026 15:38 | 400 | 23.565 |
| 07/10/2026 15:38 | 200 | 23.565 |
| 07/10/2026 15:38 | 190 | 23.565 |
| 07/10/2026 15:38 | 10 | 23.565 |
| 07/10/2026 15:38 | 100 | 23.565 |
| 07/10/2026 15:38 | 100 | 23.56 |
| 07/10/2026 15:38 | 100 | 23.56 |
| 07/10/2026 15:38 | 100 | 23.56 |
| 07/10/2026 15:38 | 100 | 23.56 |
| 07/10/2026 15:38 | 200 | 23.565 |
| 07/10/2026 15:38 | 200 | 23.565 |
| 07/10/2026 15:38 | 4 | 23.565 |
| 07/10/2026 15:38 | 200 | 23.565 |
| 07/10/2026 15:38 | 6 | 23.56 |
| 07/10/2026 15:38 | 8 | 23.56 |
| 07/10/2026 15:38 | 1 | 23.56 |
| 07/10/2026 15:38 | 500 | 23.56 |
| 07/10/2026 15:38 | 100 | 23.56 |
| 07/10/2026 15:38 | 15 | 23.555 |
| 07/10/2026 15:38 | 100 | 23.55 |
| 07/10/2026 15:38 | 1 | 23.55 |
| 07/10/2026 15:38 | 91 | 23.55 |
| 07/10/2026 15:38 | 9 | 23.55 |
| 07/10/2026 15:38 | 100 | 23.55 |
| 07/10/2026 15:38 | 100 | 23.55 |
| 07/10/2026 15:38 | 100 | 23.55 |
| 07/10/2026 15:38 | 100 | 23.555 |
| 07/10/2026 15:38 | 100 | 23.555 |
| 07/10/2026 15:38 | 100 | 23.55 |
| 07/10/2026 15:38 | 41 | 23.55 |
| 07/10/2026 15:38 | 15 | 23.565 |
| 07/10/2026 15:38 | 101 | 23.565 |
| 07/10/2026 15:38 | 200 | 23.565 |
| 07/10/2026 15:38 | 88 | 23.565 |
| 07/10/2026 15:38 | 11 | 23.565 |
| 07/10/2026 15:38 | 62 | 23.565 |
| 07/10/2026 15:38 | 17 | 23.565 |
| 07/10/2026 15:38 | 100 | 23.56 |
| 07/10/2026 15:38 | 15 | 23.56 |
| 07/10/2026 15:38 | 15 | 23.56 |
| 07/10/2026 15:38 | 185 | 23.56 |
| 07/10/2026 15:38 | 9 | 23.56 |
| 07/10/2026 15:38 | 6 | 23.56 |
| 07/10/2026 15:38 | 6 | 23.55 |
| 07/10/2026 15:38 | 1 | 23.55 |
| 07/10/2026 15:38 | 14 | 23.55 |
| 07/10/2026 15:38 | 100 | 23.55 |
| 07/10/2026 15:38 | 50 | 23.55 |
| 07/10/2026 15:38 | 137 | 23.55 |
| 07/10/2026 15:38 | 100 | 23.55 |
| 07/10/2026 15:38 | 100 | 23.55 |
| 07/10/2026 15:38 | 850 | 23.55 |
| 07/10/2026 15:38 | 100 | 23.56 |
| 07/10/2026 15:38 | 107 | 23.57 |
| 07/10/2026 15:38 | 16 | 23.57 |
| 07/10/2026 15:38 | 137 | 23.57 |
| 07/10/2026 15:38 | 30 | 23.57 |
| 07/10/2026 15:38 | 8 | 23.57 |
| 07/10/2026 15:38 | 1 | 23.57 |
| 07/10/2026 15:38 | 4 | 23.57 |
| 07/10/2026 15:38 | 1 | 23.57 |
| 07/10/2026 15:38 | 100 | 23.57 |
| 07/10/2026 15:37 | 200 | 23.57 |
| 07/10/2026 15:37 | 99 | 23.56 |
| 07/10/2026 15:37 | 1 | 23.56 |
| 07/10/2026 15:37 | 1 | 23.56 |
| 07/10/2026 15:37 | 100 | 23.56 |
| 07/10/2026 15:37 | 100 | 23.56 |
| 07/10/2026 15:37 | 100 | 23.56 |
| 07/10/2026 15:37 | 100 | 23.56 |
| 07/10/2026 15:37 | 50 | 23.56 |
| 07/10/2026 15:37 | 40 | 23.56 |
| 07/10/2026 15:37 | 200 | 23.56 |
| 07/10/2026 15:37 | 100 | 23.56 |
| 07/10/2026 15:37 | 200 | 23.565 |
| 07/10/2026 15:37 | 4 | 23.57 |
| 07/10/2026 15:37 | 146 | 23.57 |
| 07/10/2026 15:37 | 100 | 23.57 |
| 07/10/2026 15:37 | 100 | 23.58 |
| 07/10/2026 15:37 | 90 | 23.58 |
| 07/10/2026 15:37 | 10 | 23.58 |
| 07/10/2026 15:37 | 952 | 23.57 |
| 07/10/2026 15:37 | 48 | 23.57 |
| 07/10/2026 15:37 | 5 | 23.57 |
| 07/10/2026 15:37 | 124 | 23.56 |
| 07/10/2026 15:37 | 100 | 23.56 |
| 07/10/2026 15:37 | 76 | 23.56 |
| 07/10/2026 15:37 | 76 | 23.56 |
| 07/10/2026 15:37 | 100 | 23.56 |
| 07/10/2026 15:37 | 100 | 23.56 |
| 07/10/2026 15:37 | 100 | 23.56 |
| 07/10/2026 15:37 | 100 | 23.56 |
| 07/10/2026 15:37 | 73 | 23.56 |
| 07/10/2026 15:37 | 127 | 23.56 |
| 07/10/2026 15:37 | 100 | 23.56 |
| 07/10/2026 15:37 | 100 | 23.56 |
| 07/10/2026 15:37 | 1300 | 23.56 |
| 07/10/2026 15:37 | 30 | 23.55 |
| 07/10/2026 15:37 | 61 | 23.55 |
| 07/10/2026 15:37 | 9 | 23.55 |
| 07/10/2026 15:37 | 9 | 23.55 |
| 07/10/2026 15:37 | 70 | 23.55 |
| 07/10/2026 15:37 | 30 | 23.55 |
| 07/10/2026 15:37 | 91 | 23.55 |
| 07/10/2026 15:37 | 9 | 23.55 |
| 07/10/2026 15:37 | 82 | 23.55 |
| 07/10/2026 15:37 | 9 | 23.55 |
| 07/10/2026 15:37 | 100 | 23.55 |
| 07/10/2026 15:37 | 9 | 23.55 |
| 07/10/2026 15:37 | 100 | 23.55 |
| 07/10/2026 15:37 | 100 | 23.55 |
| 07/10/2026 15:37 | 100 | 23.55 |
| 07/10/2026 15:37 | 100 | 23.55 |
| 07/10/2026 15:37 | 100 | 23.55 |
| 07/10/2026 15:37 | 200 | 23.55 |
| 07/10/2026 15:37 | 100 | 23.55 |
| 07/10/2026 15:37 | 100 | 23.55 |
| 07/10/2026 15:37 | 18407 | 23.55 |
| 07/10/2026 15:37 | 5534 | 23.55 |
| 07/10/2026 15:37 | 2 | 23.54 |
| 07/10/2026 15:37 | 1 | 23.54 |
| 07/10/2026 15:37 | 300 | 23.54 |
| 07/10/2026 15:37 | 100 | 23.54 |
| 07/10/2026 15:37 | 100 | 23.54 |
| 07/10/2026 15:37 | 200 | 23.54 |
| 07/10/2026 15:37 | 200 | 23.54 |
| 07/10/2026 15:37 | 100 | 23.54 |
| 07/10/2026 15:37 | 1 | 23.54 |
| 07/10/2026 15:37 | 100 | 23.54 |
| 07/10/2026 15:37 | 100 | 23.535 |
| 07/10/2026 15:37 | 34 | 23.53 |
| 07/10/2026 15:37 | 300 | 23.52 |
| 07/10/2026 15:37 | 1380 | 23.52 |
| 07/10/2026 15:37 | 100 | 23.52 |
| 07/10/2026 15:37 | 16 | 23.51 |
| 07/10/2026 15:37 | 100 | 23.50 |
| 07/10/2026 15:37 | 16 | 23.50 |
| 07/10/2026 15:37 | 300 | 23.48 |
| 07/10/2026 15:37 | 200 | 23.48 |
| 07/10/2026 15:37 | 200 | 23.48 |
| 07/10/2026 15:37 | 800 | 23.48 |
| 07/10/2026 15:37 | 101 | 23.47 |
| 07/10/2026 15:37 | 100 | 23.47 |
| 07/10/2026 15:37 | 100 | 23.47 |
| 07/10/2026 15:37 | 99 | 23.475 |
| 07/10/2026 15:37 | 1 | 23.48 |
| 07/10/2026 15:37 | 80 | 23.48 |
| 07/10/2026 15:37 | 20 | 23.48 |
| 07/10/2026 15:37 | 117 | 23.48 |
| 07/10/2026 15:37 | 100 | 23.48 |
| 07/10/2026 15:37 | 16 | 23.48 |
| 07/10/2026 15:37 | 100 | 23.48 |
| 07/10/2026 15:37 | 1 | 23.48 |
| 07/10/2026 15:37 | 100 | 23.48 |
| 07/10/2026 15:37 | 100 | 23.48 |
| 07/10/2026 15:37 | 100 | 23.48 |
| 07/10/2026 15:37 | 2200 | 23.48 |
| 07/10/2026 15:37 | 200 | 23.495 |
| 07/10/2026 15:37 | 100 | 23.50 |
| 07/10/2026 15:37 | 100 | 23.50 |
| 07/10/2026 15:37 | 2 | 23.50 |
| 07/10/2026 15:37 | 100 | 23.50 |
| 07/10/2026 15:37 | 3 | 23.49 |
| 07/10/2026 15:37 | 100 | 23.49 |
| 07/10/2026 15:37 | 1 | 23.49 |
| 07/10/2026 15:37 | 9 | 23.49 |
| 07/10/2026 15:37 | 63 | 23.49 |
| 07/10/2026 15:37 | 100 | 23.49 |
| 07/10/2026 15:37 | 100 | 23.49 |
| 07/10/2026 15:37 | 1 | 23.49 |
| 07/10/2026 15:37 | 100 | 23.49 |
| 07/10/2026 15:37 | 1700 | 23.49 |
| 07/10/2026 15:37 | 1 | 23.49 |
| 07/10/2026 15:37 | 1 | 23.49 |
| 07/10/2026 15:37 | 100 | 23.49 |
| 07/10/2026 15:36 | 84 | 23.49 |
| 07/10/2026 15:36 | 100 | 23.49 |
| 07/10/2026 15:36 | 9 | 23.49 |
| 07/10/2026 15:36 | 100 | 23.49 |
| 07/10/2026 15:36 | 99 | 23.50 |
| 07/10/2026 15:36 | 1 | 23.50 |
| 07/10/2026 15:36 | 4 | 23.50 |
| 07/10/2026 15:36 | 4 | 23.50 |
| 07/10/2026 15:36 | 100 | 23.50 |
| 07/10/2026 15:36 | 16 | 23.50 |
| 07/10/2026 15:36 | 30 | 23.50 |
| 07/10/2026 15:36 | 100 | 23.50 |
| 07/10/2026 15:36 | 100 | 23.50 |
| 07/10/2026 15:36 | 376 | 23.50 |
| 07/10/2026 15:36 | 5 | 23.50 |
| 07/10/2026 15:36 | 195 | 23.50 |
| 07/10/2026 15:36 | 5 | 23.50 |
| 07/10/2026 15:36 | 200 | 23.50 |
| 07/10/2026 15:36 | 28 | 23.49 |
| 07/10/2026 15:36 | 138 | 23.49 |
| 07/10/2026 15:36 | 100 | 23.49 |
| 07/10/2026 15:36 | 34 | 23.49 |
| 07/10/2026 15:36 | 66 | 23.49 |
| 07/10/2026 15:36 | 29 | 23.49 |
| 07/10/2026 15:36 | 100 | 23.49 |
| 07/10/2026 15:36 | 100 | 23.49 |
| 07/10/2026 15:36 | 100 | 23.49 |
| 07/10/2026 15:36 | 71 | 23.49 |
| 07/10/2026 15:36 | 29 | 23.49 |
| 07/10/2026 15:36 | 99 | 23.49 |
| 07/10/2026 15:36 | 1 | 23.49 |
| 07/10/2026 15:36 | 77 | 23.49 |
| 07/10/2026 15:36 | 100 | 23.49 |
| 07/10/2026 15:36 | 100 | 23.49 |
| 07/10/2026 15:36 | 136 | 23.49 |
| 07/10/2026 15:36 | 1 | 23.49 |
| 07/10/2026 15:36 | 63 | 23.49 |
| 07/10/2026 15:36 | 100 | 23.49 |
| 07/10/2026 15:36 | 100 | 23.49 |
| 07/10/2026 15:36 | 596 | 23.49 |
| 07/10/2026 15:36 | 4 | 23.49 |
| 07/10/2026 15:36 | 212 | 23.49 |
| 07/10/2026 15:36 | 1 | 23.49 |
| 07/10/2026 15:36 | 100 | 23.49 |
| 07/10/2026 15:36 | 100 | 23.49 |
| 07/10/2026 15:36 | 100 | 23.49 |
| 07/10/2026 15:36 | 100 | 23.49 |
| 07/10/2026 15:36 | 20 | 23.49 |
| 07/10/2026 15:36 | 4 | 23.50 |
| 07/10/2026 15:36 | 16 | 23.50 |
| 07/10/2026 15:36 | 1 | 23.50 |
| 07/10/2026 15:36 | 50 | 23.50 |
| 07/10/2026 15:36 | 100 | 23.50 |
| 07/10/2026 15:36 | 198 | 23.49 |
| 07/10/2026 15:36 | 1 | 23.49 |
| 07/10/2026 15:36 | 1 | 23.49 |
| 07/10/2026 15:36 | 100 | 23.49 |
| 07/10/2026 15:36 | 18 | 23.49 |
| 07/10/2026 15:36 | 2 | 23.49 |
| 07/10/2026 15:36 | 200 | 23.485 |
| 07/10/2026 15:36 | 200 | 23.485 |
| 07/10/2026 15:36 | 200 | 23.485 |
| 07/10/2026 15:36 | 100 | 23.48 |
| 07/10/2026 15:36 | 1 | 23.48 |
| 07/10/2026 15:36 | 84 | 23.48 |
| 07/10/2026 15:36 | 16 | 23.48 |
| 07/10/2026 15:36 | 2 | 23.47 |
| 07/10/2026 15:36 | 1 | 23.47 |
| 07/10/2026 15:36 | 3 | 23.47 |
| 07/10/2026 15:36 | 2 | 23.47 |
| 07/10/2026 15:36 | 1200 | 23.47 |
| 07/10/2026 15:36 | 15 | 23.47 |
| 07/10/2026 15:36 | 1 | 23.47 |
| 07/10/2026 15:36 | 1 | 23.47 |
| 07/10/2026 15:36 | 1 | 23.47 |
| 07/10/2026 15:36 | 100 | 23.48 |
| 07/10/2026 15:36 | 300 | 23.48 |
| 07/10/2026 15:36 | 100 | 23.48 |
| 07/10/2026 15:36 | 300 | 23.47 |
| 07/10/2026 15:36 | 9 | 23.47 |
| 07/10/2026 15:36 | 100 | 23.47 |
| 07/10/2026 15:36 | 400 | 23.47 |
| 07/10/2026 15:36 | 71 | 23.46 |
| 07/10/2026 15:36 | 3 | 23.46 |
| 07/10/2026 15:36 | 34 | 23.46 |
| 07/10/2026 15:36 | 1 | 23.46 |
| 07/10/2026 15:36 | 391 | 23.46 |
| 07/10/2026 15:36 | 100 | 23.46 |
| 07/10/2026 15:36 | 100 | 23.46 |
| 07/10/2026 15:36 | 100 | 23.46 |
| 07/10/2026 15:36 | 171 | 23.45 |
| 07/10/2026 15:36 | 29 | 23.45 |
| 07/10/2026 15:36 | 100 | 23.45 |
| 07/10/2026 15:36 | 970 | 23.45 |
| 07/10/2026 15:36 | 29 | 23.45 |
| 07/10/2026 15:36 | 200 | 23.45 |
| 07/10/2026 15:36 | 1 | 23.45 |
| 07/10/2026 15:36 | 4 | 23.44 |
| 07/10/2026 15:36 | 200 | 23.44 |
| 07/10/2026 15:36 | 6 | 23.44 |
| 07/10/2026 15:35 | 10 | 23.435 |
| 07/10/2026 15:35 | 90 | 23.435 |
| 07/10/2026 15:35 | 6 | 23.44 |
| 07/10/2026 15:35 | 99 | 23.44 |
| 07/10/2026 15:35 | 1 | 23.44 |
| 07/10/2026 15:35 | 100 | 23.44 |
| 07/10/2026 15:35 | 1 | 23.44 |
| 07/10/2026 15:35 | 100 | 23.44 |
| 07/10/2026 15:35 | 100 | 23.44 |
| 07/10/2026 15:35 | 1400 | 23.44 |
| 07/10/2026 15:35 | 200 | 23.44 |
| 07/10/2026 15:35 | 18 | 23.44 |
| 07/10/2026 15:35 | 4 | 23.445 |
| 07/10/2026 15:35 | 10 | 23.45 |
| 07/10/2026 15:35 | 10 | 23.45 |
| 07/10/2026 15:35 | 200 | 23.45 |
| 07/10/2026 15:35 | 3 | 23.45 |
| 07/10/2026 15:35 | 55 | 23.455 |
| 07/10/2026 15:35 | 200 | 23.445 |
| 07/10/2026 15:35 | 100 | 23.445 |
| 07/10/2026 15:35 | 20 | 23.43 |
| 07/10/2026 15:35 | 18 | 23.42 |
| 07/10/2026 15:35 | 100 | 23.42 |
| 07/10/2026 15:35 | 3 | 23.42 |
| 07/10/2026 15:35 | 100 | 23.415 |
| 07/10/2026 15:35 | 100 | 23.415 |
| 07/10/2026 15:35 | 200 | 23.42 |
| 07/10/2026 15:35 | 26 | 23.42 |
| 07/10/2026 15:35 | 100 | 23.42 |
| 07/10/2026 15:35 | 24 | 23.42 |
| 07/10/2026 15:35 | 300 | 23.42 |
| 07/10/2026 15:35 | 100 | 23.42 |
| 07/10/2026 15:35 | 27 | 23.42 |
| 07/10/2026 15:35 | 61 | 23.42 |
| 07/10/2026 15:35 | 100 | 23.42 |
| 07/10/2026 15:35 | 24 | 23.42 |
| 07/10/2026 15:35 | 100 | 23.42 |
| 07/10/2026 15:35 | 34 | 23.42 |
| 07/10/2026 15:35 | 1 | 23.42 |
| 07/10/2026 15:35 | 199 | 23.42 |
| 07/10/2026 15:35 | 1 | 23.42 |
| 07/10/2026 15:35 | 4 | 23.42 |
| 07/10/2026 15:35 | 100 | 23.42 |
| 07/10/2026 15:35 | 100 | 23.42 |
| 07/10/2026 15:35 | 300 | 23.42 |
| 07/10/2026 15:35 | 1 | 23.42 |
| 07/10/2026 15:35 | 39 | 23.42 |
| 07/10/2026 15:35 | 2 | 23.42 |
| 07/10/2026 15:35 | 100 | 23.41 |
| 07/10/2026 15:35 | 2500 | 23.41 |
| 07/10/2026 15:35 | 16 | 23.41 |
| 07/10/2026 15:35 | 24 | 23.40 |
| 07/10/2026 15:35 | 24 | 23.40 |
| 07/10/2026 15:35 | 100 | 23.40 |
| 07/10/2026 15:35 | 100 | 23.40 |
| 07/10/2026 15:35 | 100 | 23.40 |
| 07/10/2026 15:35 | 40 | 23.40 |
| 07/10/2026 15:35 | 100 | 23.41 |
| 07/10/2026 15:35 | 20 | 23.41 |
| 07/10/2026 15:35 | 400 | 23.41 |
| 07/10/2026 15:35 | 14 | 23.42 |
| 07/10/2026 15:35 | 221 | 23.42 |
| 07/10/2026 15:35 | 213 | 23.41 |
| 07/10/2026 15:35 | 100 | 23.41 |
| 07/10/2026 15:35 | 5 | 23.41 |
| 07/10/2026 15:35 | 16 | 23.41 |
| 07/10/2026 15:35 | 100 | 23.41 |
| 07/10/2026 15:35 | 1168 | 23.41 |
| 07/10/2026 15:35 | 2 | 23.41 |
| 07/10/2026 15:35 | 22 | 23.40 |
| 07/10/2026 15:35 | 14 | 23.40 |
| 07/10/2026 15:35 | 100 | 23.395 |
| 07/10/2026 15:35 | 191 | 23.40 |
| 07/10/2026 15:35 | 9 | 23.40 |
| 07/10/2026 15:35 | 200 | 23.40 |
| 07/10/2026 15:35 | 89 | 23.405 |
| 07/10/2026 15:34 | 470 | 23.405 |
| 07/10/2026 15:34 | 99 | 23.40 |
| 07/10/2026 15:34 | 1 | 23.40 |
| 07/10/2026 15:34 | 3 | 23.40 |
| 07/10/2026 15:34 | 200 | 23.40 |
| 07/10/2026 15:34 | 200 | 23.41 |
| 07/10/2026 15:34 | 147 | 23.41 |
| 07/10/2026 15:34 | 253 | 23.41 |
| 07/10/2026 15:34 | 19 | 23.42 |
| 07/10/2026 15:34 | 100 | 23.42 |
| 07/10/2026 15:34 | 1 | 23.42 |
| 07/10/2026 15:34 | 80 | 23.42 |
| 07/10/2026 15:34 | 40 | 23.42 |
| 07/10/2026 15:34 | 60 | 23.42 |
| 07/10/2026 15:34 | 300 | 23.42 |
| 07/10/2026 15:34 | 97 | 23.415 |
| 07/10/2026 15:34 | 200 | 23.415 |
| 07/10/2026 15:34 | 3 | 23.40 |
| 07/10/2026 15:34 | 200 | 23.40 |
| 07/10/2026 15:34 | 1 | 23.40 |
| 07/10/2026 15:34 | 100 | 23.39 |
| 07/10/2026 15:34 | 100 | 23.39 |
| 07/10/2026 15:34 | 90 | 23.39 |
| 07/10/2026 15:34 | 1 | 23.39 |
| 07/10/2026 15:34 | 109 | 23.39 |
| 07/10/2026 15:34 | 600 | 23.395 |
| 07/10/2026 15:34 | 20 | 23.38 |
| 07/10/2026 15:34 | 60 | 23.38 |
| 07/10/2026 15:34 | 200 | 23.38 |
| 07/10/2026 15:34 | 20 | 23.38 |
| 07/10/2026 15:34 | 20 | 23.38 |
| 07/10/2026 15:34 | 200 | 23.385 |
| 07/10/2026 15:34 | 200 | 23.385 |
| 07/10/2026 15:34 | 200 | 23.38 |
| 07/10/2026 15:34 | 100 | 23.38 |
| 07/10/2026 15:34 | 2 | 23.38 |
| 07/10/2026 15:34 | 100 | 23.36 |
| 07/10/2026 15:34 | 20 | 23.36 |
| 07/10/2026 15:34 | 200 | 23.36 |
| 07/10/2026 15:34 | 200 | 23.36 |
| 07/10/2026 15:34 | 200 | 23.37 |
| 07/10/2026 15:34 | 20 | 23.37 |
| 07/10/2026 15:34 | 100 | 23.37 |
| 07/10/2026 15:34 | 160 | 23.375 |
| 07/10/2026 15:34 | 20 | 23.37 |
| 07/10/2026 15:34 | 19 | 23.37 |
| 07/10/2026 15:33 | 1 | 23.37 |
| 07/10/2026 15:33 | 100 | 23.37 |
| 07/10/2026 15:33 | 1 | 23.36 |
| 07/10/2026 15:33 | 100 | 23.35 |
| 07/10/2026 15:33 | 100 | 23.35 |
| 07/10/2026 15:33 | 200 | 23.36 |
| 07/10/2026 15:33 | 25 | 23.36 |
| 07/10/2026 15:33 | 200 | 23.36 |
| 07/10/2026 15:33 | 75 | 23.36 |
| 07/10/2026 15:33 | 100 | 23.36 |
| 07/10/2026 15:33 | 100 | 23.35 |
| 07/10/2026 15:33 | 100 | 23.35 |
| 07/10/2026 15:33 | 100 | 23.35 |
| 07/10/2026 15:33 | 147 | 23.35 |
| 07/10/2026 15:33 | 100 | 23.35 |
| 07/10/2026 15:33 | 100 | 23.35 |
| 07/10/2026 15:33 | 100 | 23.35 |
| 07/10/2026 15:33 | 1 | 23.35 |
| 07/10/2026 15:33 | 26 | 23.35 |
| 07/10/2026 15:33 | 26 | 23.35 |
| 07/10/2026 15:33 | 7 | 23.36 |
| 07/10/2026 15:33 | 4 | 23.36 |
| 07/10/2026 15:33 | 703 | 23.36 |
| 07/10/2026 15:33 | 186 | 23.36 |
| 07/10/2026 15:33 | 37 | 23.36 |
| 07/10/2026 15:33 | 56 | 23.365 |
| 07/10/2026 15:33 | 99 | 23.37 |
| 07/10/2026 15:33 | 1 | 23.37 |
| 07/10/2026 15:33 | 763 | 23.37 |
| 07/10/2026 15:33 | 1 | 23.36 |
| 07/10/2026 15:33 | 428 | 23.36 |
| 07/10/2026 15:33 | 748 | 23.36 |
| 07/10/2026 15:33 | 852 | 23.37 |
| 07/10/2026 15:33 | 15 | 23.38 |
| 07/10/2026 15:33 | 16 | 23.38 |
| 07/10/2026 15:33 | 100 | 23.38 |
| 07/10/2026 15:33 | 200 | 23.38 |
| 07/10/2026 15:33 | 200 | 23.39 |
| 07/10/2026 15:33 | 200 | 23.385 |
| 07/10/2026 15:33 | 112 | 23.38 |
| 07/10/2026 15:33 | 98 | 23.37 |
| 07/10/2026 15:33 | 2 | 23.37 |
| 07/10/2026 15:33 | 1 | 23.36 |
| 07/10/2026 15:33 | 200 | 23.36 |
| 07/10/2026 15:33 | 505 | 23.36 |
| 07/10/2026 15:33 | 1 | 23.36 |
| 07/10/2026 15:33 | 94 | 23.36 |
| 07/10/2026 15:33 | 147 | 23.37 |
| 07/10/2026 15:33 | 200 | 23.37 |
| 07/10/2026 15:33 | 400 | 23.365 |
| 07/10/2026 15:33 | 200 | 23.365 |
| 07/10/2026 15:33 | 200 | 23.36 |
| 07/10/2026 15:33 | 100 | 23.36 |
| 07/10/2026 15:33 | 25 | 23.37 |
| 07/10/2026 15:33 | 1275 | 23.37 |
| 07/10/2026 15:33 | 100 | 23.37 |
| 07/10/2026 15:33 | 400 | 23.37 |
| 07/10/2026 15:33 | 75 | 23.37 |
| 07/10/2026 15:33 | 200 | 23.37 |
| 07/10/2026 15:33 | 2510 | 23.37 |
| 07/10/2026 15:33 | 90 | 23.37 |
| 07/10/2026 15:33 | 400 | 23.37 |
| 07/10/2026 15:33 | 67 | 23.37 |
| 07/10/2026 15:33 | 133 | 23.37 |
| 07/10/2026 15:33 | 100 | 23.37 |
| 07/10/2026 15:33 | 200 | 23.37 |
| 07/10/2026 15:33 | 104 | 23.37 |
| 07/10/2026 15:33 | 1 | 23.37 |
| 07/10/2026 15:33 | 95 | 23.37 |
| 07/10/2026 15:33 | 546 | 23.37 |
| 07/10/2026 15:33 | 34 | 23.37 |
| 07/10/2026 15:33 | 600 | 23.37 |
| 07/10/2026 15:33 | 200 | 23.37 |
| 07/10/2026 15:33 | 186 | 23.36 |
| 07/10/2026 15:33 | 360 | 23.36 |
| 07/10/2026 15:33 | 34 | 23.36 |
| 07/10/2026 15:33 | 198 | 23.36 |
| 07/10/2026 15:33 | 2 | 23.36 |
| 07/10/2026 15:33 | 174 | 23.36 |
| 07/10/2026 15:33 | 48 | 23.36 |
| 07/10/2026 15:33 | 14 | 23.36 |
| 07/10/2026 15:33 | 200 | 23.355 |
| 07/10/2026 15:33 | 61 | 23.36 |
| 07/10/2026 15:33 | 15 | 23.36 |
| 07/10/2026 15:33 | 2 | 23.36 |
| 07/10/2026 15:33 | 5 | 23.36 |
| 07/10/2026 15:33 | 100 | 23.36 |
| 07/10/2026 15:33 | 59 | 23.37 |
| 07/10/2026 15:33 | 140 | 23.37 |
| 07/10/2026 15:33 | 1 | 23.37 |
| 07/10/2026 15:33 | 100 | 23.37 |
| 07/10/2026 15:33 | 40 | 23.37 |
| 07/10/2026 15:33 | 8 | 23.37 |
| 07/10/2026 15:33 | 14 | 23.37 |
| 07/10/2026 15:33 | 140 | 23.365 |
| 07/10/2026 15:33 | 60 | 23.365 |
| 07/10/2026 15:33 | 400 | 23.365 |
| 07/10/2026 15:33 | 238 | 23.365 |
| 07/10/2026 15:33 | 400 | 23.365 |
| 07/10/2026 15:33 | 162 | 23.365 |
| 07/10/2026 15:33 | 100 | 23.37 |
| 07/10/2026 15:33 | 3 | 23.37 |
| 07/10/2026 15:33 | 100 | 23.37 |
| 07/10/2026 15:33 | 100 | 23.37 |
| 07/10/2026 15:33 | 200 | 23.37 |
| 07/10/2026 15:33 | 100 | 23.37 |
| 07/10/2026 15:33 | 46 | 23.38 |
| 07/10/2026 15:33 | 186 | 23.38 |
| 07/10/2026 15:33 | 14 | 23.38 |
| 07/10/2026 15:33 | 100 | 23.38 |
| 07/10/2026 15:33 | 100 | 23.38 |
| 07/10/2026 15:33 | 400 | 23.38 |
| 07/10/2026 15:33 | 154 | 23.38 |
| 07/10/2026 15:33 | 246 | 23.38 |
| 07/10/2026 15:33 | 201 | 23.38 |
| 07/10/2026 15:33 | 100 | 23.38 |
| 07/10/2026 15:33 | 226 | 23.38 |
| 07/10/2026 15:33 | 14 | 23.38 |
| 07/10/2026 15:33 | 200 | 23.38 |
| 07/10/2026 15:33 | 14 | 23.38 |
| 07/10/2026 15:33 | 100 | 23.38 |
| 07/10/2026 15:33 | 400 | 23.38 |
| 07/10/2026 15:33 | 13 | 23.38 |
| 07/10/2026 15:33 | 100 | 23.38 |
| 07/10/2026 15:33 | 3 | 23.39 |
| 07/10/2026 15:33 | 100 | 23.39 |
| 07/10/2026 15:33 | 100 | 23.39 |
| 07/10/2026 15:33 | 100 | 23.39 |
| 07/10/2026 15:33 | 200 | 23.39 |
| 07/10/2026 15:33 | 88 | 23.39 |
| 07/10/2026 15:33 | 200 | 23.40 |
| 07/10/2026 15:33 | 100 | 23.40 |
| 07/10/2026 15:33 | 13 | 23.40 |
| 07/10/2026 15:33 | 200 | 23.405 |
| 07/10/2026 15:33 | 400 | 23.405 |
| 07/10/2026 15:33 | 727 | 23.405 |
| 07/10/2026 15:33 | 200 | 23.405 |
| 07/10/2026 15:33 | 727 | 23.405 |
| 07/10/2026 15:33 | 200 | 23.405 |
| 07/10/2026 15:33 | 100 | 23.40 |
| 07/10/2026 15:33 | 1 | 23.39 |
| 07/10/2026 15:33 | 311 | 23.39 |
| 07/10/2026 15:33 | 300 | 23.40 |
| 07/10/2026 15:33 | 100 | 23.40 |
| 07/10/2026 15:33 | 200 | 23.40 |
| 07/10/2026 15:33 | 397 | 23.40 |
| 07/10/2026 15:33 | 13 | 23.40 |
| 07/10/2026 15:32 | 297 | 23.40 |
| 07/10/2026 15:32 | 3 | 23.40 |
| 07/10/2026 15:32 | 156 | 23.39 |
| 07/10/2026 15:32 | 350 | 23.39 |
| 07/10/2026 15:32 | 86 | 23.38 |
| 07/10/2026 15:32 | 1 | 23.38 |
| 07/10/2026 15:32 | 13 | 23.38 |
| 07/10/2026 15:32 | 87 | 23.38 |
| 07/10/2026 15:32 | 13 | 23.38 |
| 07/10/2026 15:32 | 87 | 23.38 |
| 07/10/2026 15:32 | 13 | 23.38 |
| 07/10/2026 15:32 | 13 | 23.38 |
| 07/10/2026 15:32 | 200 | 23.38 |
| 07/10/2026 15:32 | 100 | 23.38 |
| 07/10/2026 15:32 | 100 | 23.385 |
| 07/10/2026 15:32 | 100 | 23.385 |
| 07/10/2026 15:32 | 100 | 23.38 |
| 07/10/2026 15:32 | 100 | 23.38 |
| 07/10/2026 15:32 | 2 | 23.37 |
| 07/10/2026 15:32 | 200 | 23.37 |
| 07/10/2026 15:32 | 79 | 23.37 |
| 07/10/2026 15:32 | 100 | 23.37 |
| 07/10/2026 15:32 | 20 | 23.365 |
| 07/10/2026 15:32 | 200 | 23.375 |
| 07/10/2026 15:32 | 200 | 23.375 |
| 07/10/2026 15:32 | 100 | 23.38 |
| 07/10/2026 15:32 | 60 | 23.38 |
| 07/10/2026 15:32 | 100 | 23.38 |
| 07/10/2026 15:32 | 100 | 23.38 |
| 07/10/2026 15:32 | 15 | 23.38 |
| 07/10/2026 15:32 | 210 | 23.38 |
| 07/10/2026 15:32 | 10 | 23.38 |
| 07/10/2026 15:32 | 400 | 23.385 |
| 07/10/2026 15:32 | 100 | 23.39 |
| 07/10/2026 15:32 | 200 | 23.39 |
| 07/10/2026 15:32 | 1 | 23.39 |
| 07/10/2026 15:32 | 100 | 23.39 |
| 07/10/2026 15:32 | 38 | 23.39 |
| 07/10/2026 15:32 | 100 | 23.39 |
| 07/10/2026 15:32 | 88 | 23.39 |
| 07/10/2026 15:32 | 200 | 23.40 |
| 07/10/2026 15:32 | 200 | 23.40 |
| 07/10/2026 15:32 | 36 | 23.39 |
| 07/10/2026 15:32 | 2 | 23.39 |
| 07/10/2026 15:32 | 1 | 23.39 |
| 07/10/2026 15:32 | 200 | 23.39 |
| 07/10/2026 15:32 | 38 | 23.39 |
| 07/10/2026 15:32 | 8 | 23.39 |
| 07/10/2026 15:32 | 1 | 23.39 |
| 07/10/2026 15:32 | 191 | 23.39 |
| 07/10/2026 15:32 | 38 | 23.39 |
| 07/10/2026 15:32 | 18 | 23.39 |
| 07/10/2026 15:32 | 28 | 23.39 |
| 07/10/2026 15:32 | 1 | 23.39 |
| 07/10/2026 15:32 | 22 | 23.39 |
| 07/10/2026 15:32 | 18 | 23.39 |
| 07/10/2026 15:32 | 11 | 23.39 |
| 07/10/2026 15:32 | 200 | 23.39 |
| 07/10/2026 15:32 | 300 | 23.39 |
| 07/10/2026 15:32 | 4 | 23.40 |
| 07/10/2026 15:32 | 74 | 23.41 |
| 07/10/2026 15:32 | 97 | 23.40 |
| 07/10/2026 15:32 | 3 | 23.40 |
| 07/10/2026 15:32 | 74 | 23.39 |
| 07/10/2026 15:32 | 100 | 23.39 |
| 07/10/2026 15:32 | 99 | 23.39 |
| 07/10/2026 15:32 | 1 | 23.39 |
| 07/10/2026 15:32 | 6900 | 23.39 |
| 07/10/2026 15:32 | 200 | 23.395 |
| 07/10/2026 15:32 | 1 | 23.40 |
| 07/10/2026 15:32 | 7 | 23.40 |
| 07/10/2026 15:32 | 60 | 23.41 |
| 07/10/2026 15:32 | 77 | 23.41 |
| 07/10/2026 15:32 | 123 | 23.41 |
| 07/10/2026 15:31 | 4 | 23.39 |
| 07/10/2026 15:31 | 100 | 23.39 |
| 07/10/2026 15:31 | 1 | 23.39 |
| 07/10/2026 15:31 | 1 | 23.39 |
| 07/10/2026 15:31 | 95 | 23.39 |
| 07/10/2026 15:31 | 100 | 23.39 |
| 07/10/2026 15:31 | 97 | 23.39 |
| 07/10/2026 15:31 | 5 | 23.40 |
| 07/10/2026 15:31 | 400 | 23.41 |
| 07/10/2026 15:31 | 400 | 23.41 |
| 07/10/2026 15:31 | 81 | 23.41 |
| 07/10/2026 15:31 | 200 | 23.41 |
| 07/10/2026 15:31 | 60 | 23.41 |
| 07/10/2026 15:31 | 3 | 23.42 |
| 07/10/2026 15:31 | 100 | 23.42 |
| 07/10/2026 15:31 | 54 | 23.42 |
| 07/10/2026 15:31 | 1 | 23.42 |
| 07/10/2026 15:31 | 60 | 23.41 |
| 07/10/2026 15:31 | 200 | 23.41 |
| 07/10/2026 15:31 | 620 | 23.41 |
| 07/10/2026 15:31 | 100 | 23.40 |
| 07/10/2026 15:31 | 100 | 23.40 |
| 07/10/2026 15:31 | 55 | 23.40 |
| 07/10/2026 15:31 | 12 | 23.40 |
| 07/10/2026 15:31 | 3 | 23.39 |
| 07/10/2026 15:31 | 2 | 23.40 |
| 07/10/2026 15:31 | 100 | 23.40 |
| 07/10/2026 15:31 | 171 | 23.40 |
| 07/10/2026 15:31 | 6 | 23.40 |
| 07/10/2026 15:31 | 100 | 23.40 |
| 07/10/2026 15:31 | 5 | 23.40 |
| 07/10/2026 15:31 | 20 | 23.40 |
| 07/10/2026 15:31 | 1 | 23.40 |
| 07/10/2026 15:31 | 1000 | 23.40 |
| 07/10/2026 15:31 | 856 | 23.40 |
| 07/10/2026 15:31 | 69 | 23.40 |
| 07/10/2026 15:31 | 488 | 23.41 |
| 07/10/2026 15:31 | 12 | 23.41 |
| 07/10/2026 15:31 | 16 | 23.41 |
| 07/10/2026 15:31 | 784 | 23.41 |
| 07/10/2026 15:31 | 600 | 23.425 |
| 07/10/2026 15:31 | 2 | 23.41 |
| 07/10/2026 15:31 | 200 | 23.435 |
| 07/10/2026 15:31 | 200 | 23.435 |
| 07/10/2026 15:31 | 69 | 23.42 |
| 07/10/2026 15:31 | 180 | 23.425 |
| 07/10/2026 15:31 | 100 | 23.42 |
| 07/10/2026 15:31 | 4 | 23.42 |
| 07/10/2026 15:31 | 100 | 23.42 |
| 07/10/2026 15:31 | 2 | 23.42 |
| 07/10/2026 15:31 | 100 | 23.43 |
| 07/10/2026 15:31 | 100 | 23.43 |
| 07/10/2026 15:31 | 100 | 23.445 |
| 07/10/2026 15:30 | 200 | 23.445 |
| 07/10/2026 15:30 | 67 | 23.44 |
| 07/10/2026 15:30 | 100 | 23.45 |
| 07/10/2026 15:30 | 7 | 23.45 |
| 07/10/2026 15:30 | 100 | 23.48 |
| 07/10/2026 15:30 | 5 | 23.48 |
| 07/10/2026 15:30 | 42 | 23.49 |
| 07/10/2026 15:30 | 1 | 23.49 |
| 07/10/2026 15:30 | 2 | 23.49 |
| 07/10/2026 15:30 | 5 | 23.49 |
| 07/10/2026 15:30 | 24 | 23.50 |
| 07/10/2026 15:30 | 7 | 23.50 |
| 07/10/2026 15:30 | 100 | 23.53 |
| 07/10/2026 15:30 | 100 | 23.53 |
| 07/10/2026 15:30 | 19 | 23.53 |
| 07/10/2026 15:30 | 1 | 23.53 |
| 07/10/2026 15:30 | 80 | 23.53 |
| 07/10/2026 15:30 | 100 | 23.53 |
| 07/10/2026 15:30 | 1 | 23.55 |
| 07/10/2026 15:30 | 800 | 23.55 |
| 07/10/2026 15:30 | 80 | 23.55 |
| 07/10/2026 15:30 | 6085 | 23.55 |
| 07/10/2026 15:30 | 3069 | 23.55 |
| 07/10/2026 15:30 | 8 | 23.55 |
| 07/10/2026 15:30 | 9423 | 23.55 |
| 07/10/2026 15:30 | 5 | 23.55 |
| 07/10/2026 15:30 | 100 | 23.53 |
| 07/10/2026 15:30 | 100 | 23.53 |
| 07/10/2026 15:30 | 385 | 23.53 |
| 07/10/2026 15:30 | 2 | 23.53 |
| 07/10/2026 15:30 | 50 | 23.53 |
| 07/10/2026 15:30 | 100 | 23.51 |
| 07/10/2026 15:30 | 40 | 23.51 |
| 07/10/2026 15:30 | 100 | 23.51 |
| 07/10/2026 15:30 | 1 | 23.51 |
| 07/10/2026 15:30 | 100 | 23.52 |
| 07/10/2026 15:30 | 79 | 23.52 |
| 07/10/2026 15:30 | 1 | 23.52 |
| 07/10/2026 15:30 | 20 | 23.52 |
| 07/10/2026 15:30 | 100 | 23.52 |
| 07/10/2026 15:30 | 880 | 23.52 |
| 07/10/2026 15:30 | 100 | 23.51 |
| 07/10/2026 15:30 | 16 | 23.50 |
| 07/10/2026 15:30 | 99 | 23.50 |
| 07/10/2026 15:30 | 1 | 23.50 |
| 07/10/2026 15:30 | 500 | 23.49 |
| 07/10/2026 15:30 | 80 | 23.49 |
| 07/10/2026 15:30 | 20 | 23.49 |
| 07/10/2026 15:30 | 100 | 23.49 |
| 07/10/2026 15:30 | 100 | 23.49 |
| 07/10/2026 15:30 | 1 | 23.50 |
| 07/10/2026 15:30 | 20 | 23.50 |
| 07/10/2026 15:30 | 600 | 23.515 |
| 07/10/2026 15:30 | 100 | 23.52 |
| 07/10/2026 15:30 | 100 | 23.52 |
| 07/10/2026 15:30 | 1317 | 23.52 |
| 07/10/2026 15:30 | 100 | 23.51 |
| 07/10/2026 15:30 | 100 | 23.51 |
| 07/10/2026 15:30 | 5 | 23.51 |
| 07/10/2026 15:30 | 100 | 23.51 |
| 07/10/2026 15:30 | 100 | 23.52 |
| 07/10/2026 15:30 | 79 | 23.52 |
| 07/10/2026 15:30 | 1618 | 23.52 |
| 07/10/2026 15:30 | 100 | 23.52 |
| 07/10/2026 15:30 | 1151 | 23.51 |
| 07/10/2026 15:30 | 100 | 23.51 |
| 07/10/2026 15:30 | 1 | 23.52 |
| 07/10/2026 15:30 | 3 | 23.52 |
| 07/10/2026 15:30 | 1 | 23.52 |
| 07/10/2026 15:30 | 1 | 23.52 |
| 07/10/2026 15:30 | 32 | 23.51 |
| 07/10/2026 15:30 | 100 | 23.50 |
| 07/10/2026 15:30 | 100 | 23.50 |
| 07/10/2026 15:30 | 100 | 23.47 |
| 07/10/2026 15:30 | 400 | 23.46 |
| 07/10/2026 15:30 | 100 | 23.46 |
| 07/10/2026 15:30 | 38 | 23.45 |
| 07/10/2026 15:30 | 100 | 23.45 |
| 07/10/2026 15:30 | 20 | 23.45 |
| 07/10/2026 15:30 | 99 | 23.46 |
| 07/10/2026 15:30 | 1 | 23.46 |
| 07/10/2026 15:30 | 13 | 23.49 |
| 07/10/2026 15:30 | 7 | 23.50 |
| 07/10/2026 15:30 | 1 | 23.50 |
| 07/10/2026 15:30 | 300 | 23.50 |
| 07/10/2026 15:30 | 25 | 23.50 |
| 07/10/2026 15:30 | 50 | 23.50 |
| 07/10/2026 15:30 | 2836 | 23.51 |
| 07/10/2026 15:30 | 4 | 23.50 |
| 07/10/2026 15:30 | 294555 | 23.51 |
| 07/10/2026 15:30 | 1500 | 23.47 |
| 07/10/2026 15:30 | 499 | 23.51 |
| 07/10/2026 15:30 | 267 | 23.51 |
| 07/10/2026 15:30 | 1933 | 23.52 |
| 07/10/2026 15:30 | 2200 | 23.52 |
| 07/10/2026 15:30 | 528 | 23.52 |
| 07/10/2026 15:30 | 1672 | 23.52 |
| 07/10/2026 15:30 | 248 | 23.52 |
| 07/10/2026 15:29 | 170 | 23.52 |
| 07/10/2026 15:28 | 79 | 23.52 |
| 07/10/2026 15:25 | 1 | 23.51 |
| 07/10/2026 15:25 | 42 | 23.63 |
| 07/10/2026 15:25 | 50 | 23.63 |
| 07/10/2026 15:25 | 1 | 23.63 |
| 07/10/2026 15:25 | 2 | 23.63 |
| 07/10/2026 15:25 | 71 | 23.62 |
| 07/10/2026 15:23 | 109 | 23.55 |
| 07/10/2026 15:23 | 25 | 23.55 |
| 07/10/2026 15:23 | 25 | 23.55 |
| 07/10/2026 15:22 | 411 | 23.40 |
| 07/10/2026 15:22 | 133 | 23.40 |
| 07/10/2026 15:22 | 133 | 23.35 |
| 07/10/2026 15:22 | 25 | 23.19 |
| 07/10/2026 15:22 | 196 | 23.15 |
| 07/10/2026 15:22 | 26 | 23.15 |
| 07/10/2026 15:22 | 250 | 23.15 |
| 07/10/2026 15:22 | 50 | 23.15 |
| 07/10/2026 15:22 | 250 | 23.16 |
| 07/10/2026 15:22 | 61 | 23.16 |
| 07/10/2026 15:22 | 67 | 23.16 |
| 07/10/2026 15:22 | 100 | 23.18 |
| 07/10/2026 15:22 | 25 | 23.20 |
| 07/10/2026 15:22 | 50 | 23.31 |
| 07/10/2026 15:22 | 25 | 23.31 |
| 07/10/2026 15:22 | 25 | 23.31 |
| 07/10/2026 15:22 | 100 | 23.32 |
| 07/10/2026 15:22 | 33 | 23.34 |
| 07/10/2026 15:22 | 4 | 23.34 |
| 07/10/2026 15:22 | 10 | 23.34 |
| 07/10/2026 15:22 | 37 | 23.35 |
| 07/10/2026 15:22 | 250 | 23.35 |
| 07/10/2026 15:22 | 250 | 23.35 |
| 07/10/2026 15:22 | 250 | 23.35 |
| 07/10/2026 15:22 | 250 | 23.35 |
| 07/10/2026 15:22 | 250 | 23.35 |
| 07/10/2026 15:22 | 25 | 23.35 |
| 07/10/2026 15:22 | 250 | 23.35 |
| 07/10/2026 15:22 | 47 | 23.35 |
| 07/10/2026 15:22 | 47 | 23.35 |
| 07/10/2026 15:22 | 47 | 23.35 |
| 07/10/2026 15:22 | 50 | 23.35 |
| 07/10/2026 15:22 | 47 | 23.35 |
| 07/10/2026 15:22 | 100 | 23.34 |
| 07/10/2026 15:22 | 100 | 23.34 |
| 07/10/2026 15:21 | 1 | 23.51 |
| 07/10/2026 15:21 | 40 | 23.50 |
| 07/10/2026 15:21 | 15 | 23.50 |
| 07/10/2026 15:21 | 55 | 23.50 |
| 07/10/2026 15:21 | 55 | 23.50 |
| 07/10/2026 15:21 | 55 | 23.50 |
| 07/10/2026 15:21 | 55 | 23.49 |
| 07/10/2026 15:21 | 1 | 23.50 |
| 07/10/2026 15:21 | 4 | 23.50 |
| 07/10/2026 15:21 | 60 | 23.48 |
| 07/10/2026 15:21 | 50 | 23.50 |
| 07/10/2026 15:21 | 150 | 23.49 |
| 07/10/2026 15:21 | 25 | 23.47 |
| 07/10/2026 15:21 | 25 | 23.47 |
| 07/10/2026 15:21 | 25 | 23.47 |
| 07/10/2026 15:21 | 25 | 23.47 |
| 07/10/2026 15:21 | 25 | 23.47 |
| 07/10/2026 15:16 | 1 | 23.37 |
| 07/10/2026 15:16 | 91 | 23.37 |
| 07/10/2026 15:16 | 15 | 23.37 |
| 07/10/2026 15:16 | 28 | 23.38 |
| 07/10/2026 15:16 | 23 | 23.37 |
| 07/10/2026 15:16 | 5 | 23.36 |
| 07/10/2026 15:16 | 8 | 23.36 |
| 07/10/2026 15:16 | 1 | 23.36 |
| 07/10/2026 15:16 | 1243 | 23.37 |
| 07/10/2026 15:16 | 401 | 23.37 |
| 07/10/2026 15:16 | 200 | 23.38 |
| 07/10/2026 15:16 | 100 | 23.37 |
| 07/10/2026 15:16 | 100 | 23.38 |
| 07/10/2026 15:16 | 26 | 23.38 |
| 07/10/2026 15:16 | 50 | 23.38 |
| 07/10/2026 15:16 | 665 | 23.39 |
| 07/10/2026 15:16 | 1135 | 23.39 |
| 07/10/2026 15:16 | 250 | 23.39 |
| 07/10/2026 15:16 | 291 | 23.41 |
| 07/10/2026 15:14 | 10 | 23.44 |
| 07/10/2026 14:59 | 25 | 23.41 |
| 07/10/2026 14:51 | 10 | 23.40 |
| 07/10/2026 13:51 | 50 | 23.36 |
| 07/10/2026 12:08 | 1 | 23.39 |
| 07/10/2026 11:49 | 30 | 23.39 |
| 07/10/2026 10:36 | 22 | 23.40 |
| 07/10/2026 10:36 | 1 | 23.40 |
| 07/10/2026 10:36 | 3 | 23.40 |
| 07/10/2026 10:36 | 1 | 23.40 |
| 07/10/2026 10:36 | 2 | 23.40 |
| 07/10/2026 10:36 | 2 | 23.40 |
| 07/10/2026 10:36 | 9 | 23.40 |
| 07/10/2026 10:34 | 3 | 23.40 |
| 07/10/2026 10:34 | 24 | 23.40 |
| 07/10/2026 10:34 | 23 | 23.40 |
| 07/10/2026 10:14 | 5 | 23.39 |