Comcast-A
CMCSA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:59
Bid
Volume 		Ask
10/16/2026 - 21:59:59
Ask
Volume
21.90
+0.13 ( +0.60% )
21.91
1,700
21.92
9,600
More information
Analysis by TheScreener
13.10.2026
Evaluation Positive  
Quality Weak  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/17/2026 02:00 � 21.90
10/17/2026 01:16 189 21.90
10/17/2026 01:16 1 21.90
10/17/2026 01:12 10 21.90
10/17/2026 00:55 5 21.89
10/17/2026 00:39 59 21.91
10/17/2026 00:20 50 21.90
10/17/2026 00:20 5 21.90
10/16/2026 23:45 4 21.91
10/16/2026 23:29 2 21.94
10/16/2026 23:20 � 21.90
10/16/2026 22:30 � 21.90
10/16/2026 22:07 3 21.95
10/16/2026 22:07 7 21.93
10/16/2026 22:00 � 21.90
10/16/2026 22:00 5794831 21.90
10/16/2026 21:59 900 21.91
10/16/2026 21:59 7 21.915
10/16/2026 21:59 1 21.91
10/16/2026 21:59 800 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 400 21.91
10/16/2026 21:59 1600 21.91
10/16/2026 21:59 914 21.91
10/16/2026 21:59 1 21.91
10/16/2026 21:59 7 21.91
10/16/2026 21:59 396 21.91
10/16/2026 21:59 400 21.91
10/16/2026 21:59 97 21.91
10/16/2026 21:59 303 21.91
10/16/2026 21:59 597 21.91
10/16/2026 21:59 303 21.91
10/16/2026 21:59 197 21.91
10/16/2026 21:59 500 21.91
10/16/2026 21:59 2 21.91
10/16/2026 21:59 500 21.91
10/16/2026 21:59 500 21.91
10/16/2026 21:59 1 21.91
10/16/2026 21:59 500 21.91
10/16/2026 21:59 5 21.915
10/16/2026 21:59 3 21.915
10/16/2026 21:59 60 21.915
10/16/2026 21:59 340 21.915
10/16/2026 21:59 195 21.915
10/16/2026 21:59 400 21.915
10/16/2026 21:59 2 21.915
10/16/2026 21:59 400 21.915
10/16/2026 21:59 49 21.915
10/16/2026 21:59 400 21.915
10/16/2026 21:59 15 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 285 21.915
10/16/2026 21:59 200 21.915
10/16/2026 21:59 300 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 1 21.915
10/16/2026 21:59 200 21.915
10/16/2026 21:59 300 21.915
10/16/2026 21:59 1 21.915
10/16/2026 21:59 1 21.915
10/16/2026 21:59 200 21.915
10/16/2026 21:59 1 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 200 21.915
10/16/2026 21:59 200 21.915
10/16/2026 21:59 200 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 93 21.92
10/16/2026 21:59 200 21.915
10/16/2026 21:59 300 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 200 21.915
10/16/2026 21:59 200 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 359 21.92
10/16/2026 21:59 641 21.92
10/16/2026 21:59 1 21.92
10/16/2026 21:59 552 21.92
10/16/2026 21:59 100 21.92
10/16/2026 21:59 300 21.92
10/16/2026 21:59 2297 21.92
10/16/2026 21:59 100 21.925
10/16/2026 21:59 3 21.92
10/16/2026 21:59 300 21.92
10/16/2026 21:59 2282 21.92
10/16/2026 21:59 300 21.92
10/16/2026 21:59 700 21.92
10/16/2026 21:59 10 21.92
10/16/2026 21:59 300 21.92
10/16/2026 21:59 1699 21.92
10/16/2026 21:59 20 21.92
10/16/2026 21:59 14 21.92
10/16/2026 21:59 567 21.92
10/16/2026 21:59 200 21.915
10/16/2026 21:59 200 21.915
10/16/2026 21:59 50 21.915
10/16/2026 21:59 150 21.915
10/16/2026 21:59 800 21.92
10/16/2026 21:59 712 21.92
10/16/2026 21:59 2 21.92
10/16/2026 21:59 1 21.92
10/16/2026 21:59 3510 21.93
10/16/2026 21:59 88 21.93
10/16/2026 21:59 3 21.93
10/16/2026 21:59 25 21.93
10/16/2026 21:59 400 21.93
10/16/2026 21:59 300 21.93
10/16/2026 21:59 1578 21.93
10/16/2026 21:59 300 21.92
10/16/2026 21:59 200 21.92
10/16/2026 21:59 1100 21.92
10/16/2026 21:59 1 21.92
10/16/2026 21:59 82 21.915
10/16/2026 21:59 699 21.92
10/16/2026 21:59 100 21.92
10/16/2026 21:59 1 21.92
10/16/2026 21:59 9 21.92
10/16/2026 21:59 100 21.92
10/16/2026 21:59 900 21.92
10/16/2026 21:59 100 21.92
10/16/2026 21:59 100 21.92
10/16/2026 21:59 700 21.92
10/16/2026 21:59 300 21.92
10/16/2026 21:59 2300 21.92
10/16/2026 21:59 100 21.92
10/16/2026 21:59 200 21.92
10/16/2026 21:59 700 21.92
10/16/2026 21:59 300 21.92
10/16/2026 21:59 782 21.92
10/16/2026 21:59 100 21.92
10/16/2026 21:59 218 21.92
10/16/2026 21:59 291 21.92
10/16/2026 21:59 4 21.915
10/16/2026 21:59 91 21.915
10/16/2026 21:59 400 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 6 21.915
10/16/2026 21:59 797 21.915
10/16/2026 21:59 200 21.915
10/16/2026 21:59 300 21.915
10/16/2026 21:59 200 21.915
10/16/2026 21:59 1 21.92
10/16/2026 21:59 2008 21.92
10/16/2026 21:59 2100 21.915
10/16/2026 21:59 800 21.915
10/16/2026 21:59 800 21.915
10/16/2026 21:59 400 21.915
10/16/2026 21:59 1786 21.915
10/16/2026 21:59 200 21.915
10/16/2026 21:59 1 21.91
10/16/2026 21:59 962 21.91
10/16/2026 21:59 8 21.91
10/16/2026 21:59 410 21.91
10/16/2026 21:59 600 21.91
10/16/2026 21:59 56 21.91
10/16/2026 21:59 1200 21.91
10/16/2026 21:59 200 21.91
10/16/2026 21:59 887 21.91
10/16/2026 21:59 800 21.915
10/16/2026 21:59 400 21.915
10/16/2026 21:59 1273 21.915
10/16/2026 21:59 513 21.915
10/16/2026 21:59 200 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 7 21.915
10/16/2026 21:59 11 21.915
10/16/2026 21:59 11 21.915
10/16/2026 21:59 213 21.91
10/16/2026 21:59 300 21.91
10/16/2026 21:59 200 21.92
10/16/2026 21:59 200 21.92
10/16/2026 21:59 8 21.92
10/16/2026 21:59 3744 21.92
10/16/2026 21:59 300 21.92
10/16/2026 21:59 1400 21.92
10/16/2026 21:59 1100 21.92
10/16/2026 21:59 57 21.92
10/16/2026 21:59 8 21.925
10/16/2026 21:59 10 21.925
10/16/2026 21:59 7 21.925
10/16/2026 21:59 300 21.925
10/16/2026 21:59 100 21.925
10/16/2026 21:59 1 21.92
10/16/2026 21:59 128 21.92
10/16/2026 21:59 113 21.92
10/16/2026 21:59 400 21.925
10/16/2026 21:59 1 21.92
10/16/2026 21:59 800 21.92
10/16/2026 21:59 822 21.93
10/16/2026 21:59 178 21.93
10/16/2026 21:59 600 21.93
10/16/2026 21:59 200 21.92
10/16/2026 21:59 9 21.92
10/16/2026 21:59 700 21.92
10/16/2026 21:59 1 21.92
10/16/2026 21:59 400 21.92
10/16/2026 21:59 513 21.915
10/16/2026 21:59 1 21.92
10/16/2026 21:59 709 21.92
10/16/2026 21:59 300 21.92
10/16/2026 21:59 10 21.915
10/16/2026 21:59 316 21.92
10/16/2026 21:59 100 21.92
10/16/2026 21:59 284 21.92
10/16/2026 21:59 181 21.92
10/16/2026 21:59 1800 21.92
10/16/2026 21:59 5 21.92
10/16/2026 21:59 5 21.92
10/16/2026 21:59 51 21.92
10/16/2026 21:59 1100 21.92
10/16/2026 21:59 242 21.92
10/16/2026 21:59 202 21.925
10/16/2026 21:59 314 21.925
10/16/2026 21:59 186 21.925
10/16/2026 21:59 1400 21.925
10/16/2026 21:59 27 21.925
10/16/2026 21:59 8 21.925
10/16/2026 21:59 90 21.925
10/16/2026 21:59 2 21.92
10/16/2026 21:59 556 21.92
10/16/2026 21:59 1758 21.92
10/16/2026 21:59 42 21.92
10/16/2026 21:59 58 21.92
10/16/2026 21:59 1 21.92
10/16/2026 21:59 128 21.92
10/16/2026 21:59 113 21.92
10/16/2026 21:59 400 21.925
10/16/2026 21:59 100 21.925
10/16/2026 21:59 100 21.925
10/16/2026 21:59 100 21.925
10/16/2026 21:59 19 21.92
10/16/2026 21:59 200 21.92
10/16/2026 21:59 1 21.92
10/16/2026 21:59 200 21.92
10/16/2026 21:59 200 21.92
10/16/2026 21:59 1 21.92
10/16/2026 21:59 200 21.92
10/16/2026 21:59 3148 21.92
10/16/2026 21:59 7 21.92
10/16/2026 21:59 12 21.92
10/16/2026 21:59 67 21.92
10/16/2026 21:59 20 21.92
10/16/2026 21:59 40 21.92
10/16/2026 21:59 376 21.92
10/16/2026 21:59 800 21.92
10/16/2026 21:59 28 21.92
10/16/2026 21:59 900 21.92
10/16/2026 21:59 399 21.92
10/16/2026 21:59 28 21.92
10/16/2026 21:59 513 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 1 21.92
10/16/2026 21:59 72 21.92
10/16/2026 21:59 300 21.92
10/16/2026 21:59 100 21.92
10/16/2026 21:59 21 21.92
10/16/2026 21:59 100 21.92
10/16/2026 21:59 400 21.92
10/16/2026 21:59 57 21.92
10/16/2026 21:59 136 21.915
10/16/2026 21:59 800 21.915
10/16/2026 21:59 200 21.915
10/16/2026 21:59 1786 21.915
10/16/2026 21:59 2100 21.915
10/16/2026 21:59 400 21.915
10/16/2026 21:59 6 21.915
10/16/2026 21:59 31 21.915
10/16/2026 21:59 64 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 36 21.915
10/16/2026 21:59 513 21.915
10/16/2026 21:59 505 21.915
10/16/2026 21:59 8 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 69 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 800 21.915
10/16/2026 21:59 100 21.91
10/16/2026 21:59 1 21.91
10/16/2026 21:59 254 21.91
10/16/2026 21:59 5 21.91
10/16/2026 21:59 1 21.91
10/16/2026 21:59 76 21.91
10/16/2026 21:59 11 21.91
10/16/2026 21:59 7 21.91
10/16/2026 21:59 10 21.91
10/16/2026 21:59 651 21.91
10/16/2026 21:59 723 21.91
10/16/2026 21:59 376 21.91
10/16/2026 21:59 1100 21.91
10/16/2026 21:59 10 21.91
10/16/2026 21:59 1 21.905
10/16/2026 21:59 55 21.905
10/16/2026 21:59 10 21.905
10/16/2026 21:59 1 21.905
10/16/2026 21:59 334 21.905
10/16/2026 21:59 152 21.905
10/16/2026 21:59 25 21.905
10/16/2026 21:59 30 21.905
10/16/2026 21:59 10 21.905
10/16/2026 21:59 1 21.905
10/16/2026 21:59 200 21.905
10/16/2026 21:59 100 21.905
10/16/2026 21:59 655 21.905
10/16/2026 21:59 1786 21.905
10/16/2026 21:59 100 21.905
10/16/2026 21:59 800 21.905
10/16/2026 21:59 300 21.905
10/16/2026 21:59 100 21.905
10/16/2026 21:59 2 21.905
10/16/2026 21:59 2 21.905
10/16/2026 21:59 6 21.905
10/16/2026 21:59 1788 21.91
10/16/2026 21:59 12 21.91
10/16/2026 21:59 500 21.91
10/16/2026 21:59 500 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 600 21.91
10/16/2026 21:59 400 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 5 21.91
10/16/2026 21:59 3274 21.91
10/16/2026 21:59 1069 21.91
10/16/2026 21:59 78 21.91
10/16/2026 21:59 600 21.91
10/16/2026 21:59 200 21.91
10/16/2026 21:59 15 21.91
10/16/2026 21:59 3 21.91
10/16/2026 21:59 800 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 300 21.91
10/16/2026 21:59 400 21.91
10/16/2026 21:59 400 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 7 21.91
10/16/2026 21:59 7 21.91
10/16/2026 21:59 76 21.91
10/16/2026 21:59 32 21.91
10/16/2026 21:59 7 21.91
10/16/2026 21:59 1 21.91
10/16/2026 21:59 5 21.91
10/16/2026 21:59 5 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 137 21.91
10/16/2026 21:59 30 21.91
10/16/2026 21:59 14 21.91
10/16/2026 21:59 60 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 86 21.91
10/16/2026 21:59 214 21.91
10/16/2026 21:59 120 21.91
10/16/2026 21:59 60 21.91
10/16/2026 21:59 89 21.91
10/16/2026 21:59 1 21.91
10/16/2026 21:59 29 21.91
10/16/2026 21:59 7 21.91
10/16/2026 21:59 364 21.91
10/16/2026 21:59 124 21.91
10/16/2026 21:59 5 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 1 21.91
10/16/2026 21:59 71 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 200 21.91
10/16/2026 21:59 400 21.91
10/16/2026 21:59 11 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 400 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 7 21.91
10/16/2026 21:59 1000 21.91
10/16/2026 21:59 6 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 10 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 2 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 45 21.91
10/16/2026 21:59 142 21.91
10/16/2026 21:59 58 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 5 21.91
10/16/2026 21:59 50 21.91
10/16/2026 21:59 50 21.91
10/16/2026 21:59 250 21.91
10/16/2026 21:59 3532 21.91
10/16/2026 21:59 350 21.91
10/16/2026 21:59 1000 21.91
10/16/2026 21:59 300 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 200 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 315 21.91
10/16/2026 21:59 385 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 28 21.91
10/16/2026 21:59 8 21.915
10/16/2026 21:59 72 21.91
10/16/2026 21:59 19 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 22 21.91
10/16/2026 21:59 19 21.91
10/16/2026 21:59 1 21.91
10/16/2026 21:59 158 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 15 21.91
10/16/2026 21:59 80 21.91
10/16/2026 21:59 3 21.91
10/16/2026 21:59 300 21.91
10/16/2026 21:59 600 21.91
10/16/2026 21:59 5 21.91
10/16/2026 21:59 800 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 2 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 50 21.91
10/16/2026 21:59 1 21.91
10/16/2026 21:59 61 21.91
10/16/2026 21:59 300 21.91
10/16/2026 21:59 2 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 20 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 53 21.91
10/16/2026 21:59 3 21.91
10/16/2026 21:59 92 21.91
10/16/2026 21:59 1 21.91
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 7 21.91
10/16/2026 21:59 3 21.91
10/16/2026 21:59 71 21.91
10/16/2026 21:59 10 21.91
10/16/2026 21:59 5 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 5 21.91
10/16/2026 21:59 10 21.91
10/16/2026 21:59 2 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 244 21.915
10/16/2026 21:59 9 21.915
10/16/2026 21:59 200 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 200 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 300 21.915
10/16/2026 21:59 400 21.915
10/16/2026 21:59 200 21.915
10/16/2026 21:59 300 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 200 21.915
10/16/2026 21:59 25 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 4 21.91
10/16/2026 21:59 96 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 5 21.91
10/16/2026 21:59 1 21.91
10/16/2026 21:59 2 21.91
10/16/2026 21:59 200 21.91
10/16/2026 21:59 200 21.91
10/16/2026 21:59 2012 21.91
10/16/2026 21:59 410 21.91
10/16/2026 21:59 300 21.91
10/16/2026 21:59 1000 21.91
10/16/2026 21:59 300 21.91
10/16/2026 21:59 1173 21.91
10/16/2026 21:59 513 21.91
10/16/2026 21:59 284 21.915
10/16/2026 21:59 99 21.915
10/16/2026 21:59 1 21.915
10/16/2026 21:59 1 21.91
10/16/2026 21:59 113 21.91
10/16/2026 21:59 18 21.915
10/16/2026 21:59 382 21.915
10/16/2026 21:59 18 21.915
10/16/2026 21:59 86 21.915
10/16/2026 21:59 4 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 4 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 83 21.915
10/16/2026 21:59 317 21.915
10/16/2026 21:59 83 21.915
10/16/2026 21:59 9 21.915
10/16/2026 21:59 8 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 46 21.915
10/16/2026 21:59 7 21.915
10/16/2026 21:59 200 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 4 21.915
10/16/2026 21:59 14 21.915
10/16/2026 21:59 17 21.915
10/16/2026 21:59 49 21.915
10/16/2026 21:59 14 21.915
10/16/2026 21:59 21 21.915
10/16/2026 21:59 1 21.915
10/16/2026 21:59 43 21.915
10/16/2026 21:59 1 21.915
10/16/2026 21:59 9 21.915
10/16/2026 21:59 1 21.915
10/16/2026 21:59 7 21.915
10/16/2026 21:59 90 21.915
10/16/2026 21:59 10 21.915
10/16/2026 21:59 1 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 10 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 3 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 200 21.915
10/16/2026 21:59 200 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 1 21.915
10/16/2026 21:59 1 21.915
10/16/2026 21:59 8 21.915
10/16/2026 21:59 80 21.915
10/16/2026 21:59 10 21.915
10/16/2026 21:59 1 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 1 21.915
10/16/2026 21:59 10 21.915
10/16/2026 21:59 10 21.915
10/16/2026 21:59 5 21.915
10/16/2026 21:59 4 21.915
10/16/2026 21:59 119 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 294 21.915
10/16/2026 21:59 2 21.915
10/16/2026 21:59 6 21.915
10/16/2026 21:59 11 21.915
10/16/2026 21:59 275 21.915
10/16/2026 21:59 2 21.92
10/16/2026 21:59 93 21.92
10/16/2026 21:59 500 21.92
10/16/2026 21:59 1 21.92
10/16/2026 21:59 200 21.92
10/16/2026 21:59 30 21.92
10/16/2026 21:59 1100 21.92
10/16/2026 21:59 90 21.92
10/16/2026 21:59 1 21.92
10/16/2026 21:59 285 21.92
10/16/2026 21:59 1 21.92
10/16/2026 21:59 214 21.92
10/16/2026 21:59 43 21.92
10/16/2026 21:59 60 21.92
10/16/2026 21:59 100 21.92
10/16/2026 21:59 200 21.92
10/16/2026 21:59 140 21.92
10/16/2026 21:59 72 21.92
10/16/2026 21:59 100 21.92
10/16/2026 21:59 84 21.92
10/16/2026 21:59 400 21.92
10/16/2026 21:59 51 21.92
10/16/2026 21:59 200 21.92
10/16/2026 21:59 30 21.92
10/16/2026 21:59 200 21.92
10/16/2026 21:59 2199 21.92
10/16/2026 21:59 2462 21.92
10/16/2026 21:59 500 21.92
10/16/2026 21:59 17 21.92
10/16/2026 21:59 100 21.92
10/16/2026 21:59 100 21.92
10/16/2026 21:59 99 21.92
10/16/2026 21:59 400 21.92
10/16/2026 21:59 45 21.92
10/16/2026 21:59 900 21.92
10/16/2026 21:59 100 21.92
10/16/2026 21:59 700 21.92
10/16/2026 21:59 100 21.92
10/16/2026 21:59 100 21.92
10/16/2026 21:59 100 21.92
10/16/2026 21:59 100 21.92
10/16/2026 21:59 137 21.92
10/16/2026 21:59 100 21.92
10/16/2026 21:59 100 21.92
10/16/2026 21:59 300 21.92
10/16/2026 21:59 61 21.92
10/16/2026 21:59 100 21.92
10/16/2026 21:59 100 21.92
10/16/2026 21:59 100 21.92
10/16/2026 21:59 2 21.92
10/16/2026 21:59 100 21.92
10/16/2026 21:59 169 21.92
10/16/2026 21:59 100 21.92
10/16/2026 21:59 1 21.92
10/16/2026 21:59 25 21.92
10/16/2026 21:59 6 21.92
10/16/2026 21:59 100 21.92
10/16/2026 21:59 500 21.92
10/16/2026 21:59 100 21.92
10/16/2026 21:59 100 21.92
10/16/2026 21:59 1500 21.92
10/16/2026 21:59 100 21.92
10/16/2026 21:59 100 21.92
10/16/2026 21:59 80 21.92
10/16/2026 21:59 100 21.92
10/16/2026 21:59 100 21.92
10/16/2026 21:59 30 21.92
10/16/2026 21:59 100 21.92
10/16/2026 21:59 300 21.92
10/16/2026 21:59 86 21.92
10/16/2026 21:59 400 21.92
10/16/2026 21:59 53 21.92
10/16/2026 21:59 796 21.915
10/16/2026 21:59 3 21.915
10/16/2026 21:59 1 21.915
10/16/2026 21:59 1 21.92
10/16/2026 21:59 513 21.915
10/16/2026 21:59 3 21.92
10/16/2026 21:59 43 21.92
10/16/2026 21:59 40 21.92
10/16/2026 21:59 3 21.92
10/16/2026 21:59 22 21.92
10/16/2026 21:59 10 21.915
10/16/2026 21:59 23 21.92
10/16/2026 21:59 1 21.92
10/16/2026 21:59 11 21.92
10/16/2026 21:59 12 21.92
10/16/2026 21:59 4 21.92
10/16/2026 21:59 4 21.915
10/16/2026 21:59 10 21.915
10/16/2026 21:59 7 21.915
10/16/2026 21:59 8 21.915
10/16/2026 21:59 17 21.915
10/16/2026 21:59 200 21.915
10/16/2026 21:59 1 21.915
10/16/2026 21:59 99 21.915
10/16/2026 21:59 64 21.915
10/16/2026 21:59 1 21.915
10/16/2026 21:59 15 21.915
10/16/2026 21:59 1 21.915
10/16/2026 21:59 3 21.915
10/16/2026 21:59 3 21.915
10/16/2026 21:59 73 21.915
10/16/2026 21:59 27 21.915
10/16/2026 21:59 3 21.915
10/16/2026 21:59 50 21.915
10/16/2026 21:59 3 21.915
10/16/2026 21:59 2 21.92
10/16/2026 21:59 14 21.915
10/16/2026 21:59 1 21.92
10/16/2026 21:59 31 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 109 21.92
10/16/2026 21:59 100 21.915
10/16/2026 21:59 12 21.92
10/16/2026 21:59 9 21.915
10/16/2026 21:59 91 21.92
10/16/2026 21:59 91 21.92
10/16/2026 21:59 1 21.92
10/16/2026 21:59 87 21.92
10/16/2026 21:59 4 21.915
10/16/2026 21:59 91 21.915
10/16/2026 21:59 5 21.915
10/16/2026 21:59 86 21.915
10/16/2026 21:59 14 21.915
10/16/2026 21:59 13 21.915
10/16/2026 21:59 6 21.915
10/16/2026 21:59 3 21.915
10/16/2026 21:59 73 21.915
10/16/2026 21:59 27 21.915
10/16/2026 21:59 46 21.915
10/16/2026 21:59 3 21.915
10/16/2026 21:59 3 21.915
10/16/2026 21:59 2 21.915
10/16/2026 21:59 65 21.915
10/16/2026 21:59 39 21.915
10/16/2026 21:59 45 21.915
10/16/2026 21:59 8 21.915
10/16/2026 21:59 46 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 10 21.915
10/16/2026 21:59 91 21.92
10/16/2026 21:59 1 21.92
10/16/2026 21:59 91 21.92
10/16/2026 21:59 16 21.92
10/16/2026 21:59 13 21.92
10/16/2026 21:59 68 21.915
10/16/2026 21:59 23 21.915
10/16/2026 21:59 45 21.915
10/16/2026 21:59 10 21.915
10/16/2026 21:59 45 21.92
10/16/2026 21:59 45 21.92
10/16/2026 21:59 2 21.92
10/16/2026 21:59 8 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 1 21.92
10/16/2026 21:59 46 21.92
10/16/2026 21:59 22 21.92
10/16/2026 21:59 389 21.915
10/16/2026 21:59 102 21.915
10/16/2026 21:59 4 21.915
10/16/2026 21:59 49 21.915
10/16/2026 21:59 45 21.915
10/16/2026 21:59 7 21.915
10/16/2026 21:59 4 21.915
10/16/2026 21:59 11 21.915
10/16/2026 21:59 46 21.915
10/16/2026 21:59 72 21.915
10/16/2026 21:59 4 21.915
10/16/2026 21:59 45 21.915
10/16/2026 21:59 50 21.92
10/16/2026 21:59 27 21.92
10/16/2026 21:59 27 21.92
10/16/2026 21:59 13 21.92
10/16/2026 21:59 59 21.92
10/16/2026 21:59 27 21.92
10/16/2026 21:59 27 21.92
10/16/2026 21:59 23 21.92
10/16/2026 21:59 27 21.92
10/16/2026 21:59 23 21.92
10/16/2026 21:59 68 21.92
10/16/2026 21:59 45 21.92
10/16/2026 21:59 1 21.92
10/16/2026 21:59 13 21.915
10/16/2026 21:59 32 21.915
10/16/2026 21:59 68 21.915
10/16/2026 21:59 91 21.92
10/16/2026 21:59 91 21.92
10/16/2026 21:59 91 21.92
10/16/2026 21:59 91 21.92
10/16/2026 21:59 91 21.92
10/16/2026 21:59 200 21.92
10/16/2026 21:59 36 21.92
10/16/2026 21:59 118 21.92
10/16/2026 21:59 118 21.915
10/16/2026 21:59 94 21.92
10/16/2026 21:59 164 21.92
10/16/2026 21:59 73 21.915
10/16/2026 21:59 173 21.915
10/16/2026 21:59 22 21.915
10/16/2026 21:59 5 21.915
10/16/2026 21:59 27 21.92
10/16/2026 21:59 77 21.915
10/16/2026 21:59 1 21.915
10/16/2026 21:59 1 21.92
10/16/2026 21:59 27 21.92
10/16/2026 21:59 9 21.915
10/16/2026 21:59 77 21.915
10/16/2026 21:59 27 21.915
10/16/2026 21:59 2 21.915
10/16/2026 21:59 27 21.915
10/16/2026 21:59 18 21.915
10/16/2026 21:59 27 21.915
10/16/2026 21:59 13 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 27 21.915
10/16/2026 21:59 91 21.915
10/16/2026 21:59 33 21.915
10/16/2026 21:59 9 21.915
10/16/2026 21:59 91 21.915
10/16/2026 21:59 15 21.915
10/16/2026 21:59 145 21.915
10/16/2026 21:59 9 21.915
10/16/2026 21:59 71 21.915
10/16/2026 21:59 91 21.915
10/16/2026 21:59 18 21.915
10/16/2026 21:59 9 21.915
10/16/2026 21:59 33 21.915
10/16/2026 21:59 10 21.915
10/16/2026 21:59 2 21.915
10/16/2026 21:59 3 21.915
10/16/2026 21:59 16 21.915
10/16/2026 21:59 22 21.915
10/16/2026 21:59 3 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 200 21.915
10/16/2026 21:59 300 21.915
10/16/2026 21:59 300 21.915
10/16/2026 21:59 69 21.915
10/16/2026 21:59 31 21.915
10/16/2026 21:59 69 21.915
10/16/2026 21:59 30 21.915
10/16/2026 21:59 1 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 200 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 8 21.915
10/16/2026 21:59 92 21.915
10/16/2026 21:59 1 21.915
10/16/2026 21:59 33 21.92
10/16/2026 21:59 7 21.92
10/16/2026 21:59 27 21.92
10/16/2026 21:59 27 21.92
10/16/2026 21:59 46 21.92
10/16/2026 21:59 45 21.92
10/16/2026 21:59 100 21.92
10/16/2026 21:59 91 21.92
10/16/2026 21:59 118 21.92
10/16/2026 21:59 1 21.92
10/16/2026 21:59 109 21.92
10/16/2026 21:59 6 21.915
10/16/2026 21:59 45 21.92
10/16/2026 21:59 100 21.92
10/16/2026 21:59 110 21.92
10/16/2026 21:59 91 21.92
10/16/2026 21:59 27 21.92
10/16/2026 21:59 44 21.92
10/16/2026 21:59 45 21.92
10/16/2026 21:59 5 21.92
10/16/2026 21:59 44 21.92
10/16/2026 21:59 127 21.92
10/16/2026 21:59 45 21.92
10/16/2026 21:59 100 21.92
10/16/2026 21:59 200 21.92
10/16/2026 21:59 26 21.92
10/16/2026 21:59 11 21.92
10/16/2026 21:59 1 21.92
10/16/2026 21:59 173 21.92
10/16/2026 21:59 75 21.915
10/16/2026 21:59 17 21.915
10/16/2026 21:59 59 21.915
10/16/2026 21:59 9 21.915
10/16/2026 21:59 27 21.915
10/16/2026 21:59 75 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 27 21.915
10/16/2026 21:59 3 21.915
10/16/2026 21:59 27 21.915
10/16/2026 21:59 3 21.915
10/16/2026 21:59 76 21.915
10/16/2026 21:59 27 21.915
10/16/2026 21:59 63 21.915
10/16/2026 21:59 28 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 11 21.915
10/16/2026 21:59 5 21.915
10/16/2026 21:59 8 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 128 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 172 21.915
10/16/2026 21:59 100 21.915
10/16/2026 21:59 100 21.91
10/16/2026 21:59 200 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 2 21.91
10/16/2026 21:59 62 21.91
10/16/2026 21:59 1 21.91
10/16/2026 21:59 26 21.91
10/16/2026 21:59 40 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 3 21.91
10/16/2026 21:59 300 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 200 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 622 21.91
10/16/2026 21:59 3487 21.91
10/16/2026 21:59 58 21.91
10/16/2026 21:59 38 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 200 21.91
10/16/2026 21:59 300 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 100 21.91
10/16/2026 21:59 27 21.91
10/16/2026 21:58 1 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 4 21.905
10/16/2026 21:58 2 21.91
10/16/2026 21:58 26 21.905
10/16/2026 21:58 100 21.905
10/16/2026 21:58 100 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 986 21.91
10/16/2026 21:58 1814 21.91
10/16/2026 21:58 300 21.91
10/16/2026 21:58 500 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 2 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 600 21.91
10/16/2026 21:58 300 21.91
10/16/2026 21:58 200 21.91
10/16/2026 21:58 1 21.91
10/16/2026 21:58 5 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 5 21.91
10/16/2026 21:58 1767 21.91
10/16/2026 21:58 1 21.91
10/16/2026 21:58 32 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 7 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 300 21.91
10/16/2026 21:58 2 21.91
10/16/2026 21:58 4 21.91
10/16/2026 21:58 200 21.91
10/16/2026 21:58 5 21.91
10/16/2026 21:58 500 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 8 21.91
10/16/2026 21:58 1000 21.91
10/16/2026 21:58 5 21.91
10/16/2026 21:58 150 21.91
10/16/2026 21:58 400 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 200 21.91
10/16/2026 21:58 38 21.91
10/16/2026 21:58 56 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 641 21.91
10/16/2026 21:58 914 21.91
10/16/2026 21:58 27 21.915
10/16/2026 21:58 109 21.915
10/16/2026 21:58 100 21.915
10/16/2026 21:58 109 21.915
10/16/2026 21:58 100 21.915
10/16/2026 21:58 90 21.915
10/16/2026 21:58 10 21.915
10/16/2026 21:58 101 21.915
10/16/2026 21:58 90 21.915
10/16/2026 21:58 101 21.915
10/16/2026 21:58 9 21.915
10/16/2026 21:58 91 21.915
10/16/2026 21:58 87 21.915
10/16/2026 21:58 1 21.91
10/16/2026 21:58 685 21.91
10/16/2026 21:58 15 21.91
10/16/2026 21:58 8 21.91
10/16/2026 21:58 80 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 1000 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 6 21.91
10/16/2026 21:58 186 21.91
10/16/2026 21:58 600 21.91
10/16/2026 21:58 6 21.91
10/16/2026 21:58 300 21.91
10/16/2026 21:58 900 21.91
10/16/2026 21:58 10 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 300 21.91
10/16/2026 21:58 314 21.91
10/16/2026 21:58 5 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 1 21.91
10/16/2026 21:58 1 21.91
10/16/2026 21:58 400 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 10 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 21 21.91
10/16/2026 21:58 242 21.91
10/16/2026 21:58 63 21.91
10/16/2026 21:58 100 21.915
10/16/2026 21:58 100 21.915
10/16/2026 21:58 100 21.915
10/16/2026 21:58 182 21.915
10/16/2026 21:58 86 21.915
10/16/2026 21:58 14 21.915
10/16/2026 21:58 91 21.915
10/16/2026 21:58 91 21.915
10/16/2026 21:58 182 21.915
10/16/2026 21:58 18 21.915
10/16/2026 21:58 91 21.915
10/16/2026 21:58 91 21.915
10/16/2026 21:58 27 21.915
10/16/2026 21:58 182 21.915
10/16/2026 21:58 91 21.915
10/16/2026 21:58 100 21.915
10/16/2026 21:58 100 21.915
10/16/2026 21:58 300 21.915
10/16/2026 21:58 1 21.915
10/16/2026 21:58 9 21.91
10/16/2026 21:58 1 21.91
10/16/2026 21:58 27 21.91
10/16/2026 21:58 365 21.91
10/16/2026 21:58 50 21.91
10/16/2026 21:58 314 21.91
10/16/2026 21:58 300 21.91
10/16/2026 21:58 80 21.91
10/16/2026 21:58 300 21.915
10/16/2026 21:58 18 21.915
10/16/2026 21:58 91 21.915
10/16/2026 21:58 200 21.915
10/16/2026 21:58 9 21.915
10/16/2026 21:58 9 21.915
10/16/2026 21:58 18 21.915
10/16/2026 21:58 9 21.915
10/16/2026 21:58 9 21.915
10/16/2026 21:58 27 21.915
10/16/2026 21:58 100 21.915
10/16/2026 21:58 9 21.915
10/16/2026 21:58 100 21.915
10/16/2026 21:58 100 21.915
10/16/2026 21:58 1 21.91
10/16/2026 21:58 1019 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 1600 21.91
10/16/2026 21:58 1100 21.91
10/16/2026 21:58 300 21.915
10/16/2026 21:58 634 21.915
10/16/2026 21:58 181 21.915
10/16/2026 21:58 10 21.915
10/16/2026 21:58 9 21.915
10/16/2026 21:58 91 21.915
10/16/2026 21:58 18 21.91
10/16/2026 21:58 31 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 2900 21.91
10/16/2026 21:58 2223 21.91
10/16/2026 21:58 133 21.91
10/16/2026 21:58 300 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 154 21.91
10/16/2026 21:58 200 21.91
10/16/2026 21:58 1204 21.91
10/16/2026 21:58 154 21.91
10/16/2026 21:58 1042 21.91
10/16/2026 21:58 200 21.91
10/16/2026 21:58 2016 21.91
10/16/2026 21:58 384 21.91
10/16/2026 21:58 1390 21.91
10/16/2026 21:58 3600 21.91
10/16/2026 21:58 941 21.91
10/16/2026 21:58 1059 21.91
10/16/2026 21:58 2000 21.91
10/16/2026 21:58 200 21.91
10/16/2026 21:58 1655 21.91
10/16/2026 21:58 744 21.91
10/16/2026 21:58 1 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 3400 21.91
10/16/2026 21:58 7 21.91
10/16/2026 21:58 900 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 7 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 200 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 311 21.91
10/16/2026 21:58 300 21.91
10/16/2026 21:58 200 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 200 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 30 21.91
10/16/2026 21:58 2700 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 2400 21.91
10/16/2026 21:58 200 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 2 21.91
10/16/2026 21:58 200 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 2387 21.91
10/16/2026 21:58 13 21.91
10/16/2026 21:58 87 21.91
10/16/2026 21:58 13 21.91
10/16/2026 21:58 78 21.91
10/16/2026 21:58 22 21.91
10/16/2026 21:58 78 21.91
10/16/2026 21:58 91 21.91
10/16/2026 21:58 118 21.91
10/16/2026 21:58 309 21.91
10/16/2026 21:58 182 21.91
10/16/2026 21:58 1 21.91
10/16/2026 21:58 91 21.91
10/16/2026 21:58 100 21.91
10/16/2026 21:58 91 21.91
10/16/2026 21:58 44 21.91
10/16/2026 21:58 62 21.91
10/16/2026 21:58 66 21.91
10/16/2026 21:58 64 21.91
10/16/2026 21:58 74 21.91
10/16/2026 21:58 77 21.91
10/16/2026 21:58 77 21.91
10/16/2026 21:58 75 21.91
10/16/2026 21:58 1 21.91
10/16/2026 21:58 77 21.91
10/16/2026 21:58 77 21.91
10/16/2026 21:58 76 21.91
10/16/2026 21:58 69 21.91
10/16/2026 21:58 8 21.91
10/16/2026 21:58 1 21.91
10/16/2026 21:58 77 21.91
10/16/2026 21:58 44 21.91
10/16/2026 21:58 1 21.91
10/16/2026 21:58 43 21.91
10/16/2026 21:58 44 21.905
10/16/2026 21:58 5 21.905
10/16/2026 21:58 44 21.905
10/16/2026 21:58 43 21.905
10/16/2026 21:58 5 21.905
10/16/2026 21:58 33 21.905
10/16/2026 21:58 32 21.905
10/16/2026 21:58 300 21.905
10/16/2026 21:58 142 21.905
10/16/2026 21:58 458 21.905
10/16/2026 21:58 55 21.905
10/16/2026 21:58 87 21.905
10/16/2026 21:58 300 21.905
10/16/2026 21:58 113 21.905
10/16/2026 21:58 4 21.905
10/16/2026 21:58 100 21.905
10/16/2026 21:58 66 21.905
10/16/2026 21:58 66 21.905
10/16/2026 21:58 66 21.905
10/16/2026 21:58 65 21.905
10/16/2026 21:58 66 21.905
10/16/2026 21:58 66 21.905
10/16/2026 21:58 33 21.905
10/16/2026 21:58 65 21.905
10/16/2026 21:58 44 21.905
10/16/2026 21:58 44 21.91
10/16/2026 21:58 1 21.91
10/16/2026 21:58 44 21.91
10/16/2026 21:58 44 21.905
10/16/2026 21:58 10 21.905
10/16/2026 21:58 10 21.905
10/16/2026 21:58 21 21.905
10/16/2026 21:58 3 21.905
10/16/2026 21:58 43 21.905
10/16/2026 21:58 33 21.905
10/16/2026 21:58 44 21.905
10/16/2026 21:58 44 21.905
10/16/2026 21:58 33 21.905
10/16/2026 21:58 33 21.905
10/16/2026 21:58 64 21.905
10/16/2026 21:58 1 21.905
10/16/2026 21:58 33 21.905
10/16/2026 21:58 33 21.905
10/16/2026 21:58 33 21.905
10/16/2026 21:58 31 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 40 21.90
10/16/2026 21:58 200 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 900 21.90
10/16/2026 21:58 200 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 1500 21.90
10/16/2026 21:58 1988 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 200 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 86 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 58 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 189 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 4 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 300 21.90
10/16/2026 21:58 700 21.90
10/16/2026 21:58 200 21.90
10/16/2026 21:58 200 21.90
10/16/2026 21:58 2700 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 280 21.90
10/16/2026 21:58 20 21.90
10/16/2026 21:58 33 21.90
10/16/2026 21:58 7 21.90
10/16/2026 21:58 33 21.90
10/16/2026 21:58 17 21.90
10/16/2026 21:58 13 21.90
10/16/2026 21:58 36 21.895
10/16/2026 21:58 1 21.90
10/16/2026 21:58 25 21.90
10/16/2026 21:58 15 21.90
10/16/2026 21:58 18 21.895
10/16/2026 21:58 35 21.895
10/16/2026 21:58 40 21.895
10/16/2026 21:58 7 21.895
10/16/2026 21:58 10 21.895
10/16/2026 21:58 34 21.895
10/16/2026 21:58 100 21.895
10/16/2026 21:58 276 21.895
10/16/2026 21:58 24 21.895
10/16/2026 21:58 1 21.895
10/16/2026 21:58 4 21.90
10/16/2026 21:58 3 21.90
10/16/2026 21:58 14 21.895
10/16/2026 21:58 200 21.895
10/16/2026 21:58 100 21.895
10/16/2026 21:58 31 21.89
10/16/2026 21:58 200 21.89
10/16/2026 21:58 7 21.89
10/16/2026 21:58 200 21.89
10/16/2026 21:58 200 21.89
10/16/2026 21:58 200 21.89
10/16/2026 21:58 300 21.89
10/16/2026 21:58 221 21.89
10/16/2026 21:58 1 21.89
10/16/2026 21:58 1 21.89
10/16/2026 21:58 77 21.89
10/16/2026 21:58 100 21.885
10/16/2026 21:58 31 21.885
10/16/2026 21:58 69 21.885
10/16/2026 21:58 89 21.885
10/16/2026 21:58 11 21.885
10/16/2026 21:58 200 21.89
10/16/2026 21:58 100 21.89
10/16/2026 21:58 4 21.89
10/16/2026 21:58 100 21.89
10/16/2026 21:58 300 21.89
10/16/2026 21:58 456 21.89
10/16/2026 21:58 4 21.89
10/16/2026 21:58 5 21.89
10/16/2026 21:58 8 21.89
10/16/2026 21:58 5 21.89
10/16/2026 21:58 2 21.89
10/16/2026 21:58 100 21.89
10/16/2026 21:58 5 21.89
10/16/2026 21:58 6 21.89
10/16/2026 21:58 2 21.89
10/16/2026 21:58 2 21.89
10/16/2026 21:58 1300 21.89
10/16/2026 21:58 900 21.89
10/16/2026 21:58 300 21.89
10/16/2026 21:58 120 21.89
10/16/2026 21:58 40 21.89
10/16/2026 21:58 4 21.89
10/16/2026 21:58 12 21.895
10/16/2026 21:58 18 21.895
10/16/2026 21:58 453 21.895
10/16/2026 21:58 300 21.895
10/16/2026 21:58 19 21.895
10/16/2026 21:58 100 21.895
10/16/2026 21:58 1328 21.895
10/16/2026 21:58 100 21.895
10/16/2026 21:58 100 21.895
10/16/2026 21:58 100 21.895
10/16/2026 21:58 1 21.895
10/16/2026 21:58 700 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 400 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 200 21.90
10/16/2026 21:58 99 21.90
10/16/2026 21:58 1 21.90
10/16/2026 21:58 6 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 953 21.90
10/16/2026 21:58 106 21.90
10/16/2026 21:58 5 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 2 21.90
10/16/2026 21:58 2 21.90
10/16/2026 21:58 400 21.90
10/16/2026 21:58 248 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 39 21.90
10/16/2026 21:58 300 21.90
10/16/2026 21:58 400 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 3 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 306 21.90
10/16/2026 21:58 200 21.90
10/16/2026 21:58 12 21.90
10/16/2026 21:58 200 21.90
10/16/2026 21:58 1 21.90
10/16/2026 21:58 200 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 14 21.90
10/16/2026 21:58 400 21.90
10/16/2026 21:58 3 21.90
10/16/2026 21:58 300 21.90
10/16/2026 21:58 20 21.90
10/16/2026 21:58 4 21.90
10/16/2026 21:58 5 21.90
10/16/2026 21:58 200 21.90
10/16/2026 21:58 5 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 2 21.90
10/16/2026 21:58 200 21.90
10/16/2026 21:58 600 21.90
10/16/2026 21:58 170 21.90
10/16/2026 21:58 1406 21.90
10/16/2026 21:58 456 21.90
10/16/2026 21:58 300 21.90
10/16/2026 21:58 1100 21.90
10/16/2026 21:58 100 21.905
10/16/2026 21:58 100 21.905
10/16/2026 21:58 100 21.905
10/16/2026 21:58 144 21.905
10/16/2026 21:58 18 21.905
10/16/2026 21:58 100 21.905
10/16/2026 21:58 1 21.905
10/16/2026 21:58 100 21.905
10/16/2026 21:58 1 21.905
10/16/2026 21:58 3 21.905
10/16/2026 21:58 3 21.905
10/16/2026 21:58 3 21.905
10/16/2026 21:58 38 21.905
10/16/2026 21:58 215 21.905
10/16/2026 21:58 2100 21.905
10/16/2026 21:58 10 21.905
10/16/2026 21:58 300 21.905
10/16/2026 21:58 3 21.91
10/16/2026 21:58 1 21.91
10/16/2026 21:58 33 21.91
10/16/2026 21:58 100 21.905
10/16/2026 21:58 100 21.905
10/16/2026 21:58 100 21.905
10/16/2026 21:58 70 21.905
10/16/2026 21:58 100 21.905
10/16/2026 21:58 200 21.905
10/16/2026 21:58 65 21.905
10/16/2026 21:58 135 21.905
10/16/2026 21:58 165 21.905
10/16/2026 21:58 335 21.905
10/16/2026 21:58 100 21.905
10/16/2026 21:58 300 21.905
10/16/2026 21:58 100 21.905
10/16/2026 21:58 100 21.905
10/16/2026 21:58 22 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 300 21.90
10/16/2026 21:58 4 21.90
10/16/2026 21:58 2200 21.90
10/16/2026 21:58 6800 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 13 21.90
10/16/2026 21:58 70 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 1 21.90
10/16/2026 21:58 2 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 1400 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 3693 21.90
10/16/2026 21:58 88 21.90
10/16/2026 21:58 12 21.90
10/16/2026 21:58 2600 21.90
10/16/2026 21:58 34 21.90
10/16/2026 21:58 26 21.90
10/16/2026 21:58 374 21.90
10/16/2026 21:58 1 21.90
10/16/2026 21:58 525 21.90
10/16/2026 21:58 10 21.90
10/16/2026 21:58 400 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 300 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 200 21.90
10/16/2026 21:58 2 21.90
10/16/2026 21:58 300 21.90
10/16/2026 21:58 30 21.90
10/16/2026 21:58 800 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 200 21.90
10/16/2026 21:58 100 21.90
10/16/2026 21:58 92 21.90
10/16/2026 21:58 8 21.90
10/16/2026 21:58 100 21.895
10/16/2026 21:58 11 21.895
10/16/2026 21:58 33 21.895
10/16/2026 21:58 100 21.895
10/16/2026 21:58 1 21.895
10/16/2026 21:58 2 21.895
10/16/2026 21:57 300 21.895
10/16/2026 21:57 1 21.89
10/16/2026 21:57 649 21.89
10/16/2026 21:57 800 21.895
10/16/2026 21:57 20 21.895
10/16/2026 21:57 1331 21.895
10/16/2026 21:57 3 21.895
10/16/2026 21:57 94 21.895
10/16/2026 21:57 1 21.89
10/16/2026 21:57 101 21.89
10/16/2026 21:57 300 21.89
10/16/2026 21:57 240 21.89
10/16/2026 21:57 100 21.895
10/16/2026 21:57 300 21.895
10/16/2026 21:57 800 21.895
10/16/2026 21:57 1303 21.895
10/16/2026 21:57 100 21.895
10/16/2026 21:57 626 21.895
10/16/2026 21:57 10 21.895
10/16/2026 21:57 100 21.895
10/16/2026 21:57 14 21.895
10/16/2026 21:57 80 21.895
10/16/2026 21:57 100 21.895
10/16/2026 21:57 25 21.895
10/16/2026 21:57 44 21.895
10/16/2026 21:57 33 21.895
10/16/2026 21:57 1423 21.895
10/16/2026 21:57 5 21.895
10/16/2026 21:57 40 21.895
10/16/2026 21:57 100 21.895
10/16/2026 21:57 1 21.89
10/16/2026 21:57 859 21.89
10/16/2026 21:57 200 21.89
10/16/2026 21:57 14 21.895
10/16/2026 21:57 800 21.895
10/16/2026 21:57 1428 21.895
10/16/2026 21:57 100 21.89
10/16/2026 21:57 10 21.89
10/16/2026 21:57 14 21.89
10/16/2026 21:57 127 21.89
10/16/2026 21:57 200 21.89
10/16/2026 21:57 1500 21.89
10/16/2026 21:57 300 21.89
10/16/2026 21:57 200 21.885
10/16/2026 21:57 100 21.885
10/16/2026 21:57 33 21.885
10/16/2026 21:57 80 21.885
10/16/2026 21:57 1 21.89
10/16/2026 21:57 76 21.89
10/16/2026 21:57 24 21.89
10/16/2026 21:57 100 21.89
10/16/2026 21:57 1500 21.89
10/16/2026 21:57 300 21.89
10/16/2026 21:57 22 21.89
10/16/2026 21:57 30 21.89
10/16/2026 21:57 48 21.89
10/16/2026 21:57 52 21.89
10/16/2026 21:57 47 21.89
10/16/2026 21:57 6 21.89
10/16/2026 21:57 1500 21.89
10/16/2026 21:57 700 21.89
10/16/2026 21:57 400 21.89
10/16/2026 21:57 200 21.89
10/16/2026 21:57 700 21.89
10/16/2026 21:57 100 21.89
10/16/2026 21:57 400 21.89
10/16/2026 21:57 300 21.89
10/16/2026 21:57 1 21.89
10/16/2026 21:57 100 21.89
10/16/2026 21:57 1500 21.89
10/16/2026 21:57 100 21.89
10/16/2026 21:57 100 21.89
10/16/2026 21:57 600 21.89
10/16/2026 21:57 2 21.89
10/16/2026 21:57 100 21.89
10/16/2026 21:57 160 21.89
10/16/2026 21:57 1500 21.89
10/16/2026 21:57 5 21.89
10/16/2026 21:57 104 21.89
10/16/2026 21:57 100 21.89
10/16/2026 21:57 43 21.89
10/16/2026 21:57 500 21.89
10/16/2026 21:57 5 21.89
10/16/2026 21:57 11 21.89
10/16/2026 21:57 16 21.89
10/16/2026 21:57 84 21.89
10/16/2026 21:57 116 21.89
10/16/2026 21:57 1 21.89
10/16/2026 21:57 983 21.89
10/16/2026 21:57 300 21.89
10/16/2026 21:57 1299 21.89
10/16/2026 21:57 700 21.895
10/16/2026 21:57 100 21.895
10/16/2026 21:57 1 21.89
10/16/2026 21:57 200 21.89
10/16/2026 21:57 509 21.895
10/16/2026 21:57 22 21.895
10/16/2026 21:57 100 21.89
10/16/2026 21:57 523 21.89
10/16/2026 21:57 134 21.89
10/16/2026 21:57 2600 21.89
10/16/2026 21:57 1922 21.89
10/16/2026 21:57 699 21.89
10/16/2026 21:57 694 21.89
10/16/2026 21:57 1000 21.89
10/16/2026 21:57 170 21.89
10/16/2026 21:57 1500 21.89
10/16/2026 21:57 100 21.89
10/16/2026 21:57 300 21.89
10/16/2026 21:57 100 21.89
10/16/2026 21:57 100 21.89
10/16/2026 21:57 14 21.89
10/16/2026 21:57 300 21.89
10/16/2026 21:57 20 21.89
10/16/2026 21:57 4 21.89
10/16/2026 21:57 5 21.89
10/16/2026 21:57 7 21.89
10/16/2026 21:57 6 21.89
10/16/2026 21:57 3 21.89
10/16/2026 21:57 20 21.89
10/16/2026 21:57 1 21.89
10/16/2026 21:57 2 21.89
10/16/2026 21:57 495 21.89
10/16/2026 21:57 1 21.89
10/16/2026 21:57 315 21.89
10/16/2026 21:57 200 21.89
10/16/2026 21:57 100 21.89
10/16/2026 21:57 200 21.89
10/16/2026 21:57 5 21.89
10/16/2026 21:57 34 21.89
10/16/2026 21:57 200 21.89
10/16/2026 21:57 300 21.89
10/16/2026 21:57 361 21.89
10/16/2026 21:57 4 21.89
10/16/2026 21:57 11 21.89
10/16/2026 21:57 100 21.89
10/16/2026 21:57 100 21.89
10/16/2026 21:57 100 21.89
10/16/2026 21:57 10 21.89
10/16/2026 21:57 3 21.89
10/16/2026 21:57 200 21.89
10/16/2026 21:57 4 21.89
10/16/2026 21:57 100 21.89
10/16/2026 21:57 100 21.89
10/16/2026 21:57 5 21.89
10/16/2026 21:57 900 21.89
10/16/2026 21:57 160 21.89
10/16/2026 21:57 24 21.89
10/16/2026 21:57 600 21.89
10/16/2026 21:57 700 21.89
10/16/2026 21:57 170 21.89
10/16/2026 21:57 200 21.89
10/16/2026 21:57 200 21.89
10/16/2026 21:57 1200 21.89
10/16/2026 21:57 300 21.89
10/16/2026 21:57 100 21.895
10/16/2026 21:57 115 21.895
10/16/2026 21:57 104 21.895
10/16/2026 21:57 66 21.895
10/16/2026 21:57 96 21.895
10/16/2026 21:57 90 21.895
10/16/2026 21:57 10 21.895
10/16/2026 21:57 182 21.895
10/16/2026 21:57 27 21.895
10/16/2026 21:57 91 21.895
10/16/2026 21:57 25 21.895
10/16/2026 21:57 12 21.895
10/16/2026 21:57 182 21.895
10/16/2026 21:57 236 21.895
10/16/2026 21:57 33 21.895
10/16/2026 21:57 91 21.895
10/16/2026 21:57 91 21.895
10/16/2026 21:57 91 21.895
10/16/2026 21:57 33 21.895
10/16/2026 21:57 33 21.895
10/16/2026 21:57 33 21.895
10/16/2026 21:57 33 21.895
10/16/2026 21:57 38 21.895
10/16/2026 21:57 31 21.895
10/16/2026 21:57 33 21.895
10/16/2026 21:57 33 21.895
10/16/2026 21:57 33 21.895
10/16/2026 21:57 33 21.895
10/16/2026 21:57 33 21.895
10/16/2026 21:57 32 21.895
10/16/2026 21:57 5 21.895
10/16/2026 21:57 33 21.895
10/16/2026 21:57 33 21.895
10/16/2026 21:57 32 21.895
10/16/2026 21:57 33 21.895
10/16/2026 21:57 33 21.895
10/16/2026 21:57 33 21.895
10/16/2026 21:57 11 21.895
10/16/2026 21:57 33 21.895
10/16/2026 21:57 4 21.895
10/16/2026 21:57 22 21.895
10/16/2026 21:57 22 21.895
10/16/2026 21:57 7 21.895
10/16/2026 21:57 22 21.895
10/16/2026 21:57 22 21.895
10/16/2026 21:57 22 21.895
10/16/2026 21:57 22 21.895
10/16/2026 21:57 22 21.895
10/16/2026 21:57 9 21.895
10/16/2026 21:57 13 21.895
10/16/2026 21:57 100 21.895
10/16/2026 21:57 60 21.895
10/16/2026 21:57 100 21.895
10/16/2026 21:57 8 21.895
10/16/2026 21:57 100 21.895
10/16/2026 21:57 100 21.895
10/16/2026 21:57 100 21.895
10/16/2026 21:57 173 21.90
10/16/2026 21:57 91 21.90
10/16/2026 21:57 91 21.90
10/16/2026 21:57 91 21.90
10/16/2026 21:57 91 21.90
10/16/2026 21:57 91 21.90
10/16/2026 21:57 90 21.90
10/16/2026 21:57 45 21.90
10/16/2026 21:57 46 21.90
10/16/2026 21:57 1 21.90
10/16/2026 21:57 32 21.90
10/16/2026 21:57 91 21.90
10/16/2026 21:57 91 21.90
10/16/2026 21:57 39 21.90
10/16/2026 21:57 52 21.90
10/16/2026 21:57 1 21.90
10/16/2026 21:57 91 21.90
10/16/2026 21:57 100 21.90
10/16/2026 21:57 91 21.90
10/16/2026 21:57 91 21.90
10/16/2026 21:57 355 21.90
10/16/2026 21:57 173 21.90
10/16/2026 21:57 67 21.90
10/16/2026 21:57 24 21.895
10/16/2026 21:57 1 21.90
10/16/2026 21:57 178 21.90
10/16/2026 21:57 13 21.895
10/16/2026 21:57 9 21.895
10/16/2026 21:57 91 21.895
10/16/2026 21:57 9 21.895
10/16/2026 21:57 91 21.895
10/16/2026 21:57 100 21.895
10/16/2026 21:57 33 21.895
10/16/2026 21:57 100 21.895
10/16/2026 21:57 52 21.895
10/16/2026 21:57 100 21.895
10/16/2026 21:57 27 21.895
10/16/2026 21:57 100 21.895
10/16/2026 21:57 14 21.895
10/16/2026 21:57 1000 21.90
10/16/2026 21:57 300 21.90
10/16/2026 21:57 100 21.90
10/16/2026 21:57 200 21.90
10/16/2026 21:57 10 21.90
10/16/2026 21:57 82 21.90
10/16/2026 21:57 1200 21.90
10/16/2026 21:57 300 21.90
10/16/2026 21:57 11 21.90
10/16/2026 21:57 100 21.90
10/16/2026 21:57 16 21.90
10/16/2026 21:57 6 21.90
10/16/2026 21:57 200 21.90
10/16/2026 21:57 300 21.90
10/16/2026 21:57 700 21.90
10/16/2026 21:57 27 21.905
10/16/2026 21:57 91 21.905
10/16/2026 21:57 91 21.905
10/16/2026 21:57 91 21.905
10/16/2026 21:56 6 21.91
10/16/2026 21:56 200 21.91
10/16/2026 21:56 3 21.91
10/16/2026 21:56 500 21.91
10/16/2026 21:56 100 21.91
10/16/2026 21:56 3 21.91
10/16/2026 21:56 14 21.91
10/16/2026 21:56 400 21.91
10/16/2026 21:56 100 21.91
10/16/2026 21:56 34 21.91
10/16/2026 21:56 5 21.91
10/16/2026 21:56 126 21.91
10/16/2026 21:56 4 21.91
10/16/2026 21:56 5 21.91
10/16/2026 21:56 900 21.91
10/16/2026 21:56 22 21.91
10/16/2026 21:56 1200 21.91
10/16/2026 21:56 300 21.91
10/16/2026 21:56 10 21.915
10/16/2026 21:56 100 21.915
10/16/2026 21:56 100 21.915
10/16/2026 21:56 490 21.915
10/16/2026 21:56 100 21.915
10/16/2026 21:56 140 21.915
10/16/2026 21:56 50 21.915
10/16/2026 21:56 10 21.915
10/16/2026 21:56 1100 21.915
10/16/2026 21:56 100 21.915
10/16/2026 21:56 100 21.915
10/16/2026 21:56 200 21.915
10/16/2026 21:56 72 21.915
10/16/2026 21:56 75 21.915
10/16/2026 21:56 13 21.915
10/16/2026 21:56 12 21.915
10/16/2026 21:56 15 21.915
10/16/2026 21:56 13 21.915
10/16/2026 21:56 282 21.915
10/16/2026 21:56 1 21.91
10/16/2026 21:56 11 21.91
10/16/2026 21:56 300 21.91
10/16/2026 21:56 500 21.91
10/16/2026 21:56 2 21.91
10/16/2026 21:56 30 21.91
10/16/2026 21:56 100 21.91
10/16/2026 21:56 600 21.91
10/16/2026 21:56 100 21.91
10/16/2026 21:56 200 21.91
10/16/2026 21:56 100 21.91
10/16/2026 21:56 100 21.91
10/16/2026 21:56 100 21.91
10/16/2026 21:56 100 21.91
10/16/2026 21:56 53 21.91
10/16/2026 21:56 182 21.91
10/16/2026 21:56 4 21.905
10/16/2026 21:56 1 21.91
10/16/2026 21:56 175 21.91
10/16/2026 21:56 7 21.905
10/16/2026 21:56 20 21.905
10/16/2026 21:56 36 21.905
10/16/2026 21:56 64 21.905
10/16/2026 21:56 100 21.905
10/16/2026 21:56 20 21.905
10/16/2026 21:56 100 21.905
10/16/2026 21:56 400 21.905
10/16/2026 21:56 100 21.905
10/16/2026 21:56 100 21.905
10/16/2026 21:56 8 21.905
10/16/2026 21:56 100 21.905
10/16/2026 21:56 100 21.905
10/16/2026 21:56 7 21.905
10/16/2026 21:56 2 21.90
10/16/2026 21:56 46 21.905
10/16/2026 21:56 1254 21.905
10/16/2026 21:56 1 21.90
10/16/2026 21:56 300 21.90
10/16/2026 21:56 10 21.90
10/16/2026 21:56 100 21.90
10/16/2026 21:56 200 21.90
10/16/2026 21:56 2 21.90
10/16/2026 21:56 1 21.90
10/16/2026 21:56 616 21.90
10/16/2026 21:56 500 21.90
10/16/2026 21:56 742 21.90
10/16/2026 21:56 2278 21.90
10/16/2026 21:56 400 21.90
10/16/2026 21:56 1100 21.90
10/16/2026 21:56 100 21.90
10/16/2026 21:56 100 21.90
10/16/2026 21:56 49 21.90
10/16/2026 21:56 251 21.90
10/16/2026 21:56 400 21.90
10/16/2026 21:56 200 21.90
10/16/2026 21:56 300 21.90
10/16/2026 21:56 100 21.90
10/16/2026 21:56 1 21.90
10/16/2026 21:56 207 21.90
10/16/2026 21:56 100 21.895
10/16/2026 21:56 20 21.895
10/16/2026 21:56 100 21.895
10/16/2026 21:56 100 21.895
10/16/2026 21:56 10 21.895
10/16/2026 21:56 270 21.895
10/16/2026 21:56 10 21.895
10/16/2026 21:56 1026 21.895
10/16/2026 21:56 402 21.895
10/16/2026 21:56 12 21.895
10/16/2026 21:56 130 21.895
10/16/2026 21:56 66 21.895
10/16/2026 21:56 14 21.895
10/16/2026 21:56 100 21.895
10/16/2026 21:56 4 21.895
10/16/2026 21:56 10 21.895
10/16/2026 21:56 10 21.895
10/16/2026 21:56 20 21.895
10/16/2026 21:56 100 21.90
10/16/2026 21:56 421 21.90
10/16/2026 21:56 688 21.90
10/16/2026 21:56 90 21.90
10/16/2026 21:56 1 21.90
10/16/2026 21:56 600 21.90
10/16/2026 21:56 700 21.90
10/16/2026 21:56 200 21.90
10/16/2026 21:56 200 21.90
10/16/2026 21:56 100 21.90
10/16/2026 21:56 27 21.90
10/16/2026 21:56 173 21.90
10/16/2026 21:56 200 21.90
10/16/2026 21:56 3 21.90
10/16/2026 21:56 200 21.90
10/16/2026 21:56 100 21.90
10/16/2026 21:56 100 21.90
10/16/2026 21:56 100 21.90
10/16/2026 21:56 100 21.90
10/16/2026 21:56 100 21.90
10/16/2026 21:56 577 21.90
10/16/2026 21:56 1200 21.90
10/16/2026 21:56 53 21.90
10/16/2026 21:56 1000 21.90
10/16/2026 21:56 1100 21.90
10/16/2026 21:56 300 21.90
10/16/2026 21:56 1200 21.90
10/16/2026 21:56 27 21.905
10/16/2026 21:56 107 21.905
10/16/2026 21:56 100 21.905
10/16/2026 21:56 800 21.905
10/16/2026 21:56 55 21.905
10/16/2026 21:56 60 21.905
10/16/2026 21:56 10 21.905
10/16/2026 21:56 100 21.905
10/16/2026 21:56 100 21.905
10/16/2026 21:56 100 21.905
10/16/2026 21:56 20 21.905
10/16/2026 21:56 21 21.905
10/16/2026 21:56 100 21.905
10/16/2026 21:56 100 21.905
10/16/2026 21:56 100 21.90
10/16/2026 21:56 16 21.90
10/16/2026 21:56 1600 21.90
10/16/2026 21:56 600 21.90
10/16/2026 21:56 200 21.90
10/16/2026 21:56 100 21.90
10/16/2026 21:56 300 21.90
10/16/2026 21:56 100 21.90
10/16/2026 21:56 500 21.90
10/16/2026 21:56 66 21.90
10/16/2026 21:56 300 21.90
10/16/2026 21:56 400 21.90
10/16/2026 21:56 100 21.90
10/16/2026 21:56 100 21.90
10/16/2026 21:56 100 21.90
10/16/2026 21:56 100 21.90
10/16/2026 21:56 200 21.90
10/16/2026 21:56 200 21.90
10/16/2026 21:56 300 21.90
10/16/2026 21:56 100 21.90
10/16/2026 21:56 100 21.90
10/16/2026 21:56 100 21.90
10/16/2026 21:56 235 21.90
10/16/2026 21:56 200 21.90
10/16/2026 21:56 147 21.90
10/16/2026 21:55 64 21.895
10/16/2026 21:55 100 21.895
10/16/2026 21:55 13 21.895
10/16/2026 21:55 300 21.895
10/16/2026 21:55 5 21.895
10/16/2026 21:55 95 21.895
10/16/2026 21:55 5 21.895
10/16/2026 21:55 5 21.895
10/16/2026 21:55 232 21.895
10/16/2026 21:55 100 21.895
10/16/2026 21:55 30 21.895
10/16/2026 21:55 25 21.89
10/16/2026 21:55 600 21.89
10/16/2026 21:55 10 21.89
10/16/2026 21:55 29 21.89
10/16/2026 21:55 17 21.89
10/16/2026 21:55 2 21.89
10/16/2026 21:55 11 21.89
10/16/2026 21:55 8 21.89
10/16/2026 21:55 100 21.89
10/16/2026 21:55 34 21.89
10/16/2026 21:55 100 21.89
10/16/2026 21:55 100 21.89
10/16/2026 21:55 5 21.89
10/16/2026 21:55 400 21.89
10/16/2026 21:55 7 21.89
10/16/2026 21:55 73 21.89
10/16/2026 21:55 8 21.89
10/16/2026 21:55 200 21.89
10/16/2026 21:55 1100 21.89
10/16/2026 21:55 14 21.895
10/16/2026 21:55 236 21.89
10/16/2026 21:55 149 21.89
10/16/2026 21:55 215 21.89
10/16/2026 21:55 100 21.89
10/16/2026 21:55 49 21.89
10/16/2026 21:55 901 21.89
10/16/2026 21:55 949 21.89
10/16/2026 21:55 100 21.89
10/16/2026 21:55 32 21.89
10/16/2026 21:55 100 21.89
10/16/2026 21:55 84 21.89
10/16/2026 21:55 11 21.89
10/16/2026 21:55 500 21.89
10/16/2026 21:55 500 21.89
10/16/2026 21:55 76 21.89
10/16/2026 21:55 71 21.89
10/16/2026 21:55 30 21.89
10/16/2026 21:55 300 21.89
10/16/2026 21:55 542 21.89
10/16/2026 21:55 2300 21.89
10/16/2026 21:55 100 21.89
10/16/2026 21:55 30 21.89
10/16/2026 21:55 70 21.89
10/16/2026 21:55 600 21.89
10/16/2026 21:55 25 21.89
10/16/2026 21:55 255 21.89
10/16/2026 21:55 40 21.89
10/16/2026 21:55 417 21.89
10/16/2026 21:55 1980 21.89
10/16/2026 21:55 1 21.89
10/16/2026 21:55 1282 21.89
10/16/2026 21:55 400 21.89
10/16/2026 21:55 97 21.89
10/16/2026 21:55 376 21.89
10/16/2026 21:55 300 21.89
10/16/2026 21:55 17 21.885
10/16/2026 21:55 100 21.885
10/16/2026 21:55 100 21.885
10/16/2026 21:55 14 21.885
10/16/2026 21:55 100 21.885
10/16/2026 21:55 100 21.885
10/16/2026 21:55 1 21.885
10/16/2026 21:55 14 21.885
10/16/2026 21:55 10 21.885
10/16/2026 21:55 33 21.885
10/16/2026 21:55 27 21.885
10/16/2026 21:55 15 21.885
10/16/2026 21:55 100 21.885
10/16/2026 21:55 900 21.885
10/16/2026 21:55 200 21.885
10/16/2026 21:55 1200 21.89
10/16/2026 21:55 300 21.89
10/16/2026 21:55 200 21.89
10/16/2026 21:55 170 21.89
10/16/2026 21:55 10 21.89
10/16/2026 21:55 335 21.895
10/16/2026 21:55 490 21.895
10/16/2026 21:55 10 21.895
10/16/2026 21:55 2300 21.895
10/16/2026 21:55 300 21.895
10/16/2026 21:55 400 21.89
10/16/2026 21:55 171 21.89
10/16/2026 21:55 700 21.89
10/16/2026 21:55 300 21.89
10/16/2026 21:55 96 21.89
10/16/2026 21:55 100 21.89
10/16/2026 21:55 300 21.89
10/16/2026 21:55 200 21.89
10/16/2026 21:55 70 21.89
10/16/2026 21:55 100 21.89
10/16/2026 21:55 100 21.89
10/16/2026 21:55 200 21.89
10/16/2026 21:55 100 21.89
10/16/2026 21:55 200 21.89
10/16/2026 21:55 300 21.89
10/16/2026 21:55 10 21.885
10/16/2026 21:55 18 21.885
10/16/2026 21:55 15 21.885
10/16/2026 21:55 5 21.88
10/16/2026 21:55 5 21.88
10/16/2026 21:55 5 21.88
10/16/2026 21:54 5 21.885
10/16/2026 21:54 32 21.88
10/16/2026 21:54 2400 21.88
10/16/2026 21:54 300 21.88
10/16/2026 21:54 17 21.875
10/16/2026 21:54 23 21.875
10/16/2026 21:54 13 21.875
10/16/2026 21:54 400 21.875
10/16/2026 21:54 1 21.87
10/16/2026 21:54 140 21.87
10/16/2026 21:54 232 21.87
10/16/2026 21:54 10 21.87
10/16/2026 21:54 13 21.87
10/16/2026 21:54 231 21.87
10/16/2026 21:54 1 21.87
10/16/2026 21:54 268 21.87
10/16/2026 21:54 1500 21.87
10/16/2026 21:54 1900 21.87
10/16/2026 21:54 3 21.87
10/16/2026 21:54 500 21.87
10/16/2026 21:54 100 21.87
10/16/2026 21:54 100 21.87
10/16/2026 21:54 150 21.87
10/16/2026 21:54 300 21.87
10/16/2026 21:54 189 21.87
10/16/2026 21:54 4 21.87
10/16/2026 21:54 3 21.87
10/16/2026 21:54 100 21.87
10/16/2026 21:54 100 21.87
10/16/2026 21:54 300 21.87
10/16/2026 21:54 100 21.865
10/16/2026 21:54 100 21.865
10/16/2026 21:54 100 21.865
10/16/2026 21:54 21 21.865
10/16/2026 21:54 14 21.865
10/16/2026 21:54 5 21.86
10/16/2026 21:54 5 21.86
10/16/2026 21:54 5 21.86
10/16/2026 21:54 700 21.865
10/16/2026 21:54 700 21.865
10/16/2026 21:54 1200 21.87
10/16/2026 21:54 106 21.87
10/16/2026 21:54 70 21.87
10/16/2026 21:54 1100 21.87
10/16/2026 21:54 300 21.87
10/16/2026 21:54 1200 21.87
10/16/2026 21:54 100 21.87
10/16/2026 21:54 400 21.87
10/16/2026 21:54 200 21.87
10/16/2026 21:54 40 21.87
10/16/2026 21:54 50 21.87
10/16/2026 21:54 95 21.87
10/16/2026 21:54 5 21.87
10/16/2026 21:54 1 21.87
10/16/2026 21:54 415 21.87
10/16/2026 21:54 185 21.87
10/16/2026 21:54 5 21.87
10/16/2026 21:54 110 21.87
10/16/2026 21:54 490 21.87
10/16/2026 21:54 600 21.87
10/16/2026 21:54 100 21.87
10/16/2026 21:54 5 21.87
10/16/2026 21:54 5 21.87
10/16/2026 21:54 800 21.875
10/16/2026 21:54 1428 21.875
10/16/2026 21:54 1 21.88
10/16/2026 21:54 100 21.88
10/16/2026 21:54 200 21.88
10/16/2026 21:54 100 21.88
10/16/2026 21:54 5 21.88
10/16/2026 21:54 5 21.88
10/16/2026 21:54 5 21.88
10/16/2026 21:54 100 21.885
10/16/2026 21:54 700 21.885
10/16/2026 21:54 100 21.885
10/16/2026 21:54 23 21.88
10/16/2026 21:54 15 21.88
10/16/2026 21:54 11 21.88
10/16/2026 21:54 100 21.88
10/16/2026 21:54 100 21.88
10/16/2026 21:54 100 21.88
10/16/2026 21:54 200 21.88
10/16/2026 21:54 280 21.88
10/16/2026 21:54 900 21.88
10/16/2026 21:54 2400 21.88
10/16/2026 21:54 300 21.88
10/16/2026 21:54 1200 21.88
10/16/2026 21:54 500 21.87
10/16/2026 21:54 200 21.87
10/16/2026 21:54 140 21.87
10/16/2026 21:54 200 21.87
10/16/2026 21:54 1500 21.87
10/16/2026 21:54 100 21.87
10/16/2026 21:54 300 21.87
10/16/2026 21:54 200 21.87
10/16/2026 21:54 100 21.87
10/16/2026 21:54 8 21.87
10/16/2026 21:54 1 21.87
10/16/2026 21:54 1200 21.87
10/16/2026 21:54 100 21.87
10/16/2026 21:54 100 21.87
10/16/2026 21:54 100 21.87
10/16/2026 21:54 30 21.87
10/16/2026 21:54 100 21.87
10/16/2026 21:54 1 21.87
10/16/2026 21:54 100 21.87
10/16/2026 21:54 100 21.87
10/16/2026 21:54 200 21.87
10/16/2026 21:54 136 21.87
10/16/2026 21:54 5 21.87
10/16/2026 21:54 297 21.87
10/16/2026 21:54 20 21.87
10/16/2026 21:54 300 21.87
10/16/2026 21:54 200 21.865
10/16/2026 21:54 12 21.865
10/16/2026 21:54 15 21.865
10/16/2026 21:54 11 21.865
10/16/2026 21:54 11 21.865
10/16/2026 21:54 100 21.865
10/16/2026 21:54 45 21.865
10/16/2026 21:54 11 21.865
10/16/2026 21:54 15 21.865
10/16/2026 21:53 100 21.86
10/16/2026 21:53 200 21.86
10/16/2026 21:53 600 21.86
10/16/2026 21:53 700 21.86
10/16/2026 21:53 200 21.86
10/16/2026 21:53 569 21.86
10/16/2026 21:53 100 21.86
10/16/2026 21:53 200 21.86
10/16/2026 21:53 200 21.86
10/16/2026 21:53 100 21.86
10/16/2026 21:53 31 21.86
10/16/2026 21:53 69 21.86
10/16/2026 21:53 100 21.86
10/16/2026 21:53 231 21.86
10/16/2026 21:53 400 21.86
10/16/2026 21:53 900 21.86
10/16/2026 21:53 700 21.86
10/16/2026 21:53 200 21.86
10/16/2026 21:53 4 21.86
10/16/2026 21:53 100 21.86
10/16/2026 21:53 100 21.86
10/16/2026 21:53 300 21.86
10/16/2026 21:53 300 21.86
10/16/2026 21:53 200 21.865
10/16/2026 21:53 100 21.87
10/16/2026 21:53 300 21.87
10/16/2026 21:53 100 21.87
10/16/2026 21:53 100 21.87
10/16/2026 21:53 600 21.87
10/16/2026 21:53 100 21.87
10/16/2026 21:53 600 21.87
10/16/2026 21:53 700 21.87
10/16/2026 21:53 1 21.87
10/16/2026 21:53 1083 21.87
10/16/2026 21:53 293 21.87
10/16/2026 21:53 107 21.87
10/16/2026 21:53 600 21.87
10/16/2026 21:53 176 21.87
10/16/2026 21:53 300 21.87
10/16/2026 21:53 100 21.87
10/16/2026 21:53 93 21.865
10/16/2026 21:53 7 21.865
10/16/2026 21:53 200 21.87
10/16/2026 21:53 800 21.87
10/16/2026 21:53 900 21.87
10/16/2026 21:53 100 21.87
10/16/2026 21:53 100 21.87
10/16/2026 21:53 300 21.87
10/16/2026 21:53 200 21.87
10/16/2026 21:53 100 21.87
10/16/2026 21:53 300 21.87
10/16/2026 21:53 300 21.87
10/16/2026 21:53 200 21.88
10/16/2026 21:53 100 21.88
10/16/2026 21:53 200 21.88
10/16/2026 21:53 600 21.88
10/16/2026 21:53 700 21.88
10/16/2026 21:53 6 21.88
10/16/2026 21:53 300 21.88
10/16/2026 21:53 174 21.88
10/16/2026 21:53 5 21.88
10/16/2026 21:53 200 21.88
10/16/2026 21:53 1100 21.88
10/16/2026 21:53 300 21.88
10/16/2026 21:53 1200 21.88
10/16/2026 21:53 2100 21.885
10/16/2026 21:53 100 21.885
10/16/2026 21:53 80 21.885
10/16/2026 21:53 200 21.885
10/16/2026 21:53 200 21.885
10/16/2026 21:53 100 21.885
10/16/2026 21:53 33 21.885
10/16/2026 21:53 11 21.885
10/16/2026 21:53 10 21.885
10/16/2026 21:53 100 21.885
10/16/2026 21:53 100 21.885
10/16/2026 21:53 1 21.885
10/16/2026 21:53 10 21.89
10/16/2026 21:53 100 21.89
10/16/2026 21:53 700 21.89
10/16/2026 21:53 19 21.89
10/16/2026 21:53 200 21.89
10/16/2026 21:53 1 21.89
10/16/2026 21:53 100 21.89
10/16/2026 21:53 740 21.89
10/16/2026 21:53 17 21.89
10/16/2026 21:53 14 21.89
10/16/2026 21:53 100 21.89
10/16/2026 21:53 100 21.89
10/16/2026 21:53 900 21.89
10/16/2026 21:53 286 21.89
10/16/2026 21:53 1200 21.89
10/16/2026 21:53 300 21.89
10/16/2026 21:53 299 21.89
10/16/2026 21:53 200 21.885
10/16/2026 21:53 200 21.885
10/16/2026 21:53 100 21.885
10/16/2026 21:53 400 21.88
10/16/2026 21:53 800 21.88
10/16/2026 21:53 11 21.88
10/16/2026 21:53 900 21.88
10/16/2026 21:53 90 21.88
10/16/2026 21:53 2400 21.88
10/16/2026 21:53 400 21.88
10/16/2026 21:53 300 21.88
10/16/2026 21:53 5 21.88
10/16/2026 21:53 18 21.88
10/16/2026 21:53 11 21.88
10/16/2026 21:53 53 21.88
10/16/2026 21:53 200 21.88
10/16/2026 21:53 47 21.88
10/16/2026 21:53 41 21.875
10/16/2026 21:53 53 21.88
10/16/2026 21:53 319 21.88
10/16/2026 21:53 32 21.88
10/16/2026 21:53 81 21.88
10/16/2026 21:53 700 21.88
10/16/2026 21:53 1100 21.88
10/16/2026 21:53 100 21.88
10/16/2026 21:53 100 21.88
10/16/2026 21:53 100 21.88
10/16/2026 21:53 68 21.88
10/16/2026 21:53 100 21.88
10/16/2026 21:53 100 21.88
10/16/2026 21:53 19 21.88
10/16/2026 21:53 1 21.88
10/16/2026 21:53 11 21.88
10/16/2026 21:53 17 21.88
10/16/2026 21:53 199 21.88
10/16/2026 21:53 1 21.88
10/16/2026 21:53 500 21.88
10/16/2026 21:53 700 21.88
10/16/2026 21:53 100 21.88
10/16/2026 21:53 29 21.88
10/16/2026 21:53 1100 21.88
10/16/2026 21:53 300 21.88
10/16/2026 21:53 300 21.88
10/16/2026 21:53 1200 21.88
10/16/2026 21:53 100 21.88
10/16/2026 21:53 1200 21.88
10/16/2026 21:53 400 21.88
10/16/2026 21:53 199 21.88
10/16/2026 21:53 1 21.88
10/16/2026 21:53 100 21.88
10/16/2026 21:53 300 21.88
10/16/2026 21:53 5 21.88
10/16/2026 21:53 100 21.88
10/16/2026 21:53 13 21.88
10/16/2026 21:53 5 21.88
10/16/2026 21:53 400 21.88
10/16/2026 21:53 25 21.88
10/16/2026 21:53 100 21.88
10/16/2026 21:53 900 21.88
10/16/2026 21:53 300 21.88
10/16/2026 21:53 1099 21.88
10/16/2026 21:53 1 21.88
10/16/2026 21:53 100 21.88
10/16/2026 21:53 1 21.89
10/16/2026 21:53 1700 21.89
10/16/2026 21:53 200 21.89
10/16/2026 21:53 300 21.89
10/16/2026 21:53 100 21.89
10/16/2026 21:53 200 21.89
10/16/2026 21:53 100 21.89
10/16/2026 21:53 100 21.89
10/16/2026 21:53 400 21.89
10/16/2026 21:53 100 21.89
10/16/2026 21:53 77 21.89
10/16/2026 21:53 140 21.89
10/16/2026 21:53 100 21.89
10/16/2026 21:53 100 21.89
10/16/2026 21:53 500 21.89
10/16/2026 21:53 100 21.89
10/16/2026 21:53 100 21.89
10/16/2026 21:53 170 21.89
10/16/2026 21:53 99 21.89
10/16/2026 21:53 1 21.89
10/16/2026 21:53 200 21.89
10/16/2026 21:52 35 21.895
10/16/2026 21:52 16 21.895
10/16/2026 21:52 13 21.895
10/16/2026 21:52 200 21.895
10/16/2026 21:52 15 21.895
10/16/2026 21:52 12 21.895
10/16/2026 21:52 8 21.895
10/16/2026 21:52 15 21.895
10/16/2026 21:52 14 21.895
10/16/2026 21:52 22 21.895
10/16/2026 21:52 80 21.895
10/16/2026 21:52 22 21.895
10/16/2026 21:52 10 21.895
10/16/2026 21:52 11 21.895
10/16/2026 21:52 100 21.895
10/16/2026 21:52 100 21.895
10/16/2026 21:52 18 21.895
10/16/2026 21:52 600 21.895
10/16/2026 21:52 800 21.895
10/16/2026 21:52 1 21.90
10/16/2026 21:52 2052 21.90
10/16/2026 21:52 200 21.90
10/16/2026 21:52 2400 21.90
10/16/2026 21:52 300 21.90
10/16/2026 21:52 40 21.90
10/16/2026 21:52 186 21.90
10/16/2026 21:52 600 21.90
10/16/2026 21:52 10 21.90
10/16/2026 21:52 80 21.895
10/16/2026 21:52 100 21.895
10/16/2026 21:52 1428 21.895
10/16/2026 21:52 136 21.895
10/16/2026 21:52 100 21.895
10/16/2026 21:52 100 21.895
10/16/2026 21:52 24 21.895
10/16/2026 21:52 200 21.895
10/16/2026 21:51 180 21.89
10/16/2026 21:51 100 21.89
10/16/2026 21:51 54 21.89
10/16/2026 21:51 18 21.89
10/16/2026 21:51 1 21.89
10/16/2026 21:51 27 21.89
10/16/2026 21:51 100 21.89
10/16/2026 21:51 100 21.89
10/16/2026 21:51 100 21.89
10/16/2026 21:51 63 21.89
10/16/2026 21:51 37 21.89
10/16/2026 21:51 100 21.89
10/16/2026 21:51 100 21.89
10/16/2026 21:51 100 21.89
10/16/2026 21:51 100 21.89
10/16/2026 21:51 500 21.89
10/16/2026 21:51 98 21.89
10/16/2026 21:51 100 21.89
10/16/2026 21:51 100 21.89
10/16/2026 21:51 100 21.89
10/16/2026 21:51 100 21.89
10/16/2026 21:51 700 21.89
10/16/2026 21:51 3 21.89
10/16/2026 21:51 32 21.89
10/16/2026 21:51 100 21.89
10/16/2026 21:51 300 21.89
10/16/2026 21:51 100 21.885
10/16/2026 21:51 24 21.885
10/16/2026 21:51 100 21.885
10/16/2026 21:51 20 21.88
10/16/2026 21:51 200 21.88
10/16/2026 21:51 100 21.88
10/16/2026 21:51 200 21.88
10/16/2026 21:51 300 21.88
10/16/2026 21:51 1700 21.88
10/16/2026 21:51 95 21.88
10/16/2026 21:51 3 21.88
10/16/2026 21:51 100 21.88
10/16/2026 21:51 100 21.88
10/16/2026 21:51 1000 21.88
10/16/2026 21:51 283 21.88
10/16/2026 21:51 100 21.875
10/16/2026 21:51 17 21.88
10/16/2026 21:51 200 21.88
10/16/2026 21:51 100 21.88
10/16/2026 21:51 300 21.88
10/16/2026 21:51 299 21.88
10/16/2026 21:51 5 21.88
10/16/2026 21:51 1 21.88
10/16/2026 21:51 100 21.88
10/16/2026 21:51 700 21.88
10/16/2026 21:51 1 21.88
10/16/2026 21:51 300 21.88
10/16/2026 21:51 800 21.875
10/16/2026 21:51 87 21.875
10/16/2026 21:51 13 21.875
10/16/2026 21:51 800 21.875
10/16/2026 21:51 100 21.875
10/16/2026 21:51 200 21.875
10/16/2026 21:51 400 21.88
10/16/2026 21:51 100 21.88
10/16/2026 21:51 600 21.88
10/16/2026 21:51 580 21.88
10/16/2026 21:51 100 21.88
10/16/2026 21:51 174 21.88
10/16/2026 21:51 300 21.88
10/16/2026 21:51 200 21.885
10/16/2026 21:51 400 21.88
10/16/2026 21:51 400 21.88
10/16/2026 21:51 1400 21.88
10/16/2026 21:51 100 21.88
10/16/2026 21:51 100 21.88
10/16/2026 21:51 900 21.88
10/16/2026 21:51 100 21.88
10/16/2026 21:51 147 21.88
10/16/2026 21:51 253 21.88
10/16/2026 21:51 100 21.88
10/16/2026 21:51 300 21.88
10/16/2026 21:51 200 21.88
10/16/2026 21:51 300 21.88
10/16/2026 21:51 1200 21.88
10/16/2026 21:51 30 21.88
10/16/2026 21:51 100 21.88
10/16/2026 21:51 100 21.88
10/16/2026 21:51 100 21.88
10/16/2026 21:51 900 21.88
10/16/2026 21:51 900 21.88
10/16/2026 21:51 100 21.88
10/16/2026 21:51 2100 21.88
10/16/2026 21:51 2400 21.88
10/16/2026 21:51 300 21.88
10/16/2026 21:51 600 21.88
10/16/2026 21:51 100 21.88
10/16/2026 21:51 174 21.88
10/16/2026 21:51 10 21.88
10/16/2026 21:51 200 21.875
10/16/2026 21:51 10 21.875
10/16/2026 21:51 100 21.875
10/16/2026 21:51 100 21.875
10/16/2026 21:51 100 21.875
10/16/2026 21:51 37 21.875
10/16/2026 21:50 5 21.875
10/16/2026 21:50 1 21.87
10/16/2026 21:50 400 21.87
10/16/2026 21:50 200 21.87
10/16/2026 21:50 10 21.87
10/16/2026 21:50 300 21.87
10/16/2026 21:50 1200 21.87
10/16/2026 21:50 100 21.87
10/16/2026 21:50 1099 21.87
10/16/2026 21:50 1 21.87
10/16/2026 21:50 300 21.87
10/16/2026 21:50 100 21.87
10/16/2026 21:50 300 21.87
10/16/2026 21:50 580 21.87
10/16/2026 21:50 300 21.87
10/16/2026 21:50 10 21.87
10/16/2026 21:50 3 21.87
10/16/2026 21:50 20 21.87
10/16/2026 21:50 20 21.87
10/16/2026 21:50 10 21.87
10/16/2026 21:50 478 21.875
10/16/2026 21:50 393 21.87
10/16/2026 21:50 1200 21.87
10/16/2026 21:50 200 21.87
10/16/2026 21:50 1200 21.87
10/16/2026 21:50 199 21.87
10/16/2026 21:50 1 21.87
10/16/2026 21:50 100 21.87
10/16/2026 21:50 100 21.87
10/16/2026 21:50 14 21.87
10/16/2026 21:50 182 21.87
10/16/2026 21:50 700 21.87
10/16/2026 21:50 275 21.87
10/16/2026 21:50 425 21.87
10/16/2026 21:50 100 21.87
10/16/2026 21:50 200 21.87
10/16/2026 21:50 100 21.87
10/16/2026 21:50 55 21.87
10/16/2026 21:50 40 21.87
10/16/2026 21:50 200 21.865
10/16/2026 21:50 100 21.865
10/16/2026 21:50 300 21.87
10/16/2026 21:50 100 21.87
10/16/2026 21:50 200 21.87
10/16/2026 21:50 700 21.87
10/16/2026 21:50 100 21.87
10/16/2026 21:50 200 21.87
10/16/2026 21:50 197 21.87
10/16/2026 21:50 3 21.87
10/16/2026 21:50 100 21.87
10/16/2026 21:50 800 21.87
10/16/2026 21:50 601 21.87
10/16/2026 21:50 102 21.87
10/16/2026 21:50 98 21.87
10/16/2026 21:50 1 21.87
10/16/2026 21:50 1 21.87
10/16/2026 21:50 1300 21.87
10/16/2026 21:50 200 21.87
10/16/2026 21:50 100 21.87
10/16/2026 21:50 300 21.87
10/16/2026 21:50 1 21.87
10/16/2026 21:50 100 21.87
10/16/2026 21:50 100 21.87
10/16/2026 21:50 400 21.87
10/16/2026 21:50 3 21.87
10/16/2026 21:50 200 21.87
10/16/2026 21:50 24 21.87
10/16/2026 21:50 92 21.87
10/16/2026 21:50 200 21.87
10/16/2026 21:50 100 21.87
10/16/2026 21:50 500 21.87
10/16/2026 21:50 100 21.87
10/16/2026 21:50 5 21.87
10/16/2026 21:50 400 21.87
10/16/2026 21:50 232 21.87
10/16/2026 21:50 100 21.87
10/16/2026 21:50 15 21.865
10/16/2026 21:50 100 21.865
10/16/2026 21:50 13 21.865
10/16/2026 21:50 100 21.865
10/16/2026 21:50 1 21.86
10/16/2026 21:50 1 21.86
10/16/2026 21:50 15 21.86
10/16/2026 21:50 300 21.86
10/16/2026 21:50 185 21.865
10/16/2026 21:50 5 21.865
10/16/2026 21:50 5 21.865
10/16/2026 21:50 5 21.865
10/16/2026 21:50 5 21.865
10/16/2026 21:50 5 21.865
10/16/2026 21:50 5 21.865
10/16/2026 21:50 43 21.86
10/16/2026 21:50 114 21.86
10/16/2026 21:50 200 21.86
10/16/2026 21:50 400 21.86
10/16/2026 21:50 300 21.86
10/16/2026 21:50 5 21.86
10/16/2026 21:50 192 21.86
10/16/2026 21:50 600 21.86
10/16/2026 21:50 5 21.86
10/16/2026 21:50 300 21.86
10/16/2026 21:50 10 21.86
10/16/2026 21:50 70 21.86
10/16/2026 21:50 100 21.86
10/16/2026 21:50 100 21.86
10/16/2026 21:50 100 21.86
10/16/2026 21:50 200 21.86
10/16/2026 21:50 140 21.85
10/16/2026 21:50 300 21.85
10/16/2026 21:50 173 21.85
10/16/2026 21:50 100 21.85
10/16/2026 21:50 30 21.85
10/16/2026 21:50 99 21.85
10/16/2026 21:50 100 21.85
10/16/2026 21:50 29 21.85
10/16/2026 21:50 1 21.85
10/16/2026 21:50 150 21.85
10/16/2026 21:50 120 21.85
10/16/2026 21:50 100 21.845
10/16/2026 21:50 100 21.845
10/16/2026 21:50 1 21.85
10/16/2026 21:50 535 21.85
10/16/2026 21:50 100 21.845
10/16/2026 21:50 174 21.845
10/16/2026 21:50 300 21.845
10/16/2026 21:50 100 21.845
10/16/2026 21:50 4 21.845
10/16/2026 21:50 200 21.845
10/16/2026 21:50 400 21.845
10/16/2026 21:50 600 21.845
10/16/2026 21:50 100 21.845
10/16/2026 21:50 100 21.845
10/16/2026 21:50 100 21.845
10/16/2026 21:50 184 21.84
10/16/2026 21:50 300 21.84
10/16/2026 21:50 700 21.84
10/16/2026 21:50 140 21.84
10/16/2026 21:50 200 21.84
10/16/2026 21:50 300 21.84
10/16/2026 21:50 200 21.84
10/16/2026 21:50 100 21.84
10/16/2026 21:50 184 21.84
10/16/2026 21:50 300 21.84
10/16/2026 21:50 600 21.84
10/16/2026 21:50 700 21.84
10/16/2026 21:50 100 21.85
10/16/2026 21:50 359 21.85
10/16/2026 21:50 100 21.85
10/16/2026 21:50 200 21.85
10/16/2026 21:50 200 21.85
10/16/2026 21:49 100 21.855
10/16/2026 21:49 100 21.855
10/16/2026 21:49 100 21.86
10/16/2026 21:49 300 21.86
10/16/2026 21:49 300 21.86
10/16/2026 21:49 100 21.86
10/16/2026 21:49 19 21.86
10/16/2026 21:49 100 21.865
10/16/2026 21:49 138 21.87
10/16/2026 21:49 260 21.87
10/16/2026 21:49 1 21.87
10/16/2026 21:49 1 21.87
10/16/2026 21:49 200 21.87
10/16/2026 21:49 100 21.87
10/16/2026 21:49 176 21.87
10/16/2026 21:49 300 21.87
10/16/2026 21:49 17 21.87
10/16/2026 21:49 200 21.87
10/16/2026 21:49 66 21.87
10/16/2026 21:49 100 21.87
10/16/2026 21:49 400 21.87
10/16/2026 21:49 30 21.87
10/16/2026 21:49 100 21.87
10/16/2026 21:49 100 21.87
10/16/2026 21:49 100 21.87
10/16/2026 21:49 100 21.875
10/16/2026 21:49 2 21.875
10/16/2026 21:48 34 21.875
10/16/2026 21:48 1 21.875
10/16/2026 21:48 39 21.88
10/16/2026 21:48 1 21.88
10/16/2026 21:48 1160 21.88
10/16/2026 21:48 100 21.88
10/16/2026 21:48 400 21.88
10/16/2026 21:48 40 21.88
10/16/2026 21:48 100 21.88
10/16/2026 21:48 1400 21.885
10/16/2026 21:48 200 21.885
10/16/2026 21:48 101 21.88
10/16/2026 21:48 200 21.88
10/16/2026 21:48 100 21.88
10/16/2026 21:48 300 21.88
10/16/2026 21:48 650 21.88
10/16/2026 21:48 700 21.88
10/16/2026 21:48 300 21.88
10/16/2026 21:48 400 21.88
10/16/2026 21:48 81 21.88
10/16/2026 21:48 81 21.88
10/16/2026 21:48 100 21.88
10/16/2026 21:48 2 21.88
10/16/2026 21:48 85 21.88
10/16/2026 21:48 5 21.875
10/16/2026 21:48 1 21.875
10/16/2026 21:48 9 21.875
10/16/2026 21:48 100 21.875
10/16/2026 21:48 100 21.875
10/16/2026 21:48 15 21.88
10/16/2026 21:48 134 21.875
10/16/2026 21:48 10 21.875
10/16/2026 21:48 27 21.875
10/16/2026 21:48 2 21.875
10/16/2026 21:48 99 21.875
10/16/2026 21:48 101 21.875
10/16/2026 21:48 200 21.88
10/16/2026 21:48 200 21.88
10/16/2026 21:48 20 21.88
10/16/2026 21:48 15 21.88
10/16/2026 21:48 2 21.88
10/16/2026 21:48 300 21.88
10/16/2026 21:48 174 21.88
10/16/2026 21:48 101 21.885
10/16/2026 21:48 221 21.88
10/16/2026 21:48 4 21.88
10/16/2026 21:48 400 21.88
10/16/2026 21:48 174 21.88
10/16/2026 21:48 10 21.88
10/16/2026 21:48 2 21.88
10/16/2026 21:48 100 21.88
10/16/2026 21:48 13 21.88
10/16/2026 21:48 87 21.88
10/16/2026 21:48 100 21.88
10/16/2026 21:48 100 21.88
10/16/2026 21:48 400 21.88
10/16/2026 21:48 3 21.88
10/16/2026 21:48 1 21.88
10/16/2026 21:48 36 21.88
10/16/2026 21:48 300 21.88
10/16/2026 21:48 100 21.875
10/16/2026 21:48 100 21.875
10/16/2026 21:48 100 21.875
10/16/2026 21:48 100 21.875
10/16/2026 21:48 100 21.875
10/16/2026 21:48 700 21.875
10/16/2026 21:48 3 21.875
10/16/2026 21:48 20 21.875
10/16/2026 21:48 80 21.875
10/16/2026 21:48 100 21.875
10/16/2026 21:48 100 21.875
10/16/2026 21:48 100 21.875
10/16/2026 21:48 100 21.875
10/16/2026 21:48 100 21.87
10/16/2026 21:48 151 21.87
10/16/2026 21:48 1 21.87
10/16/2026 21:48 48 21.87
10/16/2026 21:48 160 21.87
10/16/2026 21:48 32 21.87
10/16/2026 21:48 68 21.87
10/16/2026 21:48 2132 21.87
10/16/2026 21:48 100 21.87
10/16/2026 21:48 100 21.87
10/16/2026 21:48 200 21.87
10/16/2026 21:48 30 21.87
10/16/2026 21:48 900 21.87
10/16/2026 21:48 1 21.87
10/16/2026 21:48 500 21.87
10/16/2026 21:48 600 21.87
10/16/2026 21:48 300 21.87
10/16/2026 21:48 200 21.87
10/16/2026 21:48 100 21.87
10/16/2026 21:48 3 21.87
10/16/2026 21:48 200 21.87
10/16/2026 21:48 100 21.87
10/16/2026 21:48 300 21.87
10/16/2026 21:48 98 21.87
10/16/2026 21:48 100 21.865
10/16/2026 21:47 34 21.865
10/16/2026 21:47 22 21.865
10/16/2026 21:47 11 21.865
10/16/2026 21:47 34 21.865
10/16/2026 21:47 8 21.865
10/16/2026 21:47 30 21.865
10/16/2026 21:47 1 21.865
10/16/2026 21:47 19 21.865
10/16/2026 21:47 1 21.865
10/16/2026 21:47 1 21.86
10/16/2026 21:47 100 21.86
10/16/2026 21:47 100 21.865
10/16/2026 21:47 200 21.865
10/16/2026 21:47 100 21.865
10/16/2026 21:47 2 21.87
10/16/2026 21:47 100 21.865
10/16/2026 21:47 500 21.865
10/16/2026 21:47 158 21.86
10/16/2026 21:47 1 21.86
10/16/2026 21:47 1 21.86
10/16/2026 21:47 100 21.86
10/16/2026 21:47 100 21.86
10/16/2026 21:47 1 21.86
10/16/2026 21:47 100 21.86
10/16/2026 21:47 13 21.86
10/16/2026 21:47 1 21.86
10/16/2026 21:47 386 21.86
10/16/2026 21:47 800 21.86
10/16/2026 21:47 100 21.86
10/16/2026 21:47 144 21.86
10/16/2026 21:47 21 21.86
10/16/2026 21:46 100 21.855
10/16/2026 21:46 100 21.855
10/16/2026 21:46 100 21.855
10/16/2026 21:46 100 21.855
10/16/2026 21:46 100 21.855
10/16/2026 21:46 1 21.85
10/16/2026 21:46 100 21.85
10/16/2026 21:46 100 21.855
10/16/2026 21:46 100 21.855
10/16/2026 21:46 102 21.855
10/16/2026 21:46 2 21.855
10/16/2026 21:46 100 21.855
10/16/2026 21:46 100 21.855
10/16/2026 21:46 100 21.855
10/16/2026 21:46 200 21.855
10/16/2026 21:46 1555 21.855
10/16/2026 21:46 828 21.855
10/16/2026 21:46 600 21.85
10/16/2026 21:46 9 21.85
10/16/2026 21:46 3 21.85
10/16/2026 21:46 10 21.85
10/16/2026 21:46 1 21.85
10/16/2026 21:46 189 21.85
10/16/2026 21:46 1 21.85
10/16/2026 21:46 1 21.85
10/16/2026 21:46 100 21.85
10/16/2026 21:46 1 21.85
10/16/2026 21:46 479 21.85
10/16/2026 21:46 300 21.85
10/16/2026 21:46 167 21.845
10/16/2026 21:46 200 21.845
10/16/2026 21:46 1028 21.845
10/16/2026 21:46 400 21.845
10/16/2026 21:46 100 21.84
10/16/2026 21:46 300 21.84
10/16/2026 21:46 1 21.84
10/16/2026 21:46 1000 21.84
10/16/2026 21:46 100 21.84
10/16/2026 21:46 80 21.84
10/16/2026 21:46 100 21.84
10/16/2026 21:46 1 21.84
10/16/2026 21:46 100 21.84
10/16/2026 21:46 100 21.84
10/16/2026 21:46 100 21.84
10/16/2026 21:46 100 21.84
10/16/2026 21:46 100 21.84
10/16/2026 21:46 600 21.84
10/16/2026 21:46 200 21.84
10/16/2026 21:46 1 21.84
10/16/2026 21:46 100 21.84
10/16/2026 21:46 100 21.84
10/16/2026 21:46 70 21.84
10/16/2026 21:46 130 21.84
10/16/2026 21:46 98 21.84
10/16/2026 21:46 1 21.84
10/16/2026 21:46 1 21.84
10/16/2026 21:46 2 21.84
10/16/2026 21:46 300 21.84
10/16/2026 21:45 29 21.835
10/16/2026 21:45 100 21.835
10/16/2026 21:45 100 21.835
10/16/2026 21:45 200 21.835
10/16/2026 21:45 100 21.835
10/16/2026 21:45 1299 21.84
10/16/2026 21:45 1 21.84
10/16/2026 21:45 800 21.84
10/16/2026 21:45 300 21.84
10/16/2026 21:45 1200 21.84
10/16/2026 21:45 100 21.84
10/16/2026 21:45 216 21.84
10/16/2026 21:45 194 21.84
10/16/2026 21:45 1 21.84
10/16/2026 21:45 5 21.84
10/16/2026 21:45 200 21.84
10/16/2026 21:45 295 21.84
10/16/2026 21:45 1 21.84
10/16/2026 21:45 1 21.84
10/16/2026 21:45 3 21.84
10/16/2026 21:45 100 21.84
10/16/2026 21:45 1 21.84
10/16/2026 21:45 76 21.84
10/16/2026 21:44 15 21.83
10/16/2026 21:44 5 21.83
10/16/2026 21:44 1 21.83
10/16/2026 21:44 100 21.83
10/16/2026 21:44 1 21.83
10/16/2026 21:44 500 21.83
10/16/2026 21:44 1200 21.83
10/16/2026 21:44 900 21.83
10/16/2026 21:44 1 21.83
10/16/2026 21:44 39 21.83
10/16/2026 21:44 80 21.83
10/16/2026 21:44 80 21.83
10/16/2026 21:44 1 21.83
10/16/2026 21:44 773 21.835
10/16/2026 21:44 100 21.835
10/16/2026 21:44 10 21.835
10/16/2026 21:44 100 21.83
10/16/2026 21:44 1 21.83
10/16/2026 21:44 400 21.83
10/16/2026 21:44 300 21.83
10/16/2026 21:44 1 21.83
10/16/2026 21:44 200 21.83
10/16/2026 21:44 160 21.83
10/16/2026 21:44 40 21.83
10/16/2026 21:44 180 21.835
10/16/2026 21:44 1 21.83
10/16/2026 21:44 1 21.83
10/16/2026 21:44 98 21.83
10/16/2026 21:44 100 21.83
10/16/2026 21:44 100 21.83
10/16/2026 21:44 2 21.83
10/16/2026 21:44 96 21.82
10/16/2026 21:44 1 21.82
10/16/2026 21:44 100 21.82
10/16/2026 21:44 3 21.82
10/16/2026 21:44 200 21.82
10/16/2026 21:44 1200 21.81
10/16/2026 21:44 200 21.81
10/16/2026 21:44 1 21.81
10/16/2026 21:44 8 21.81
10/16/2026 21:44 200 21.81
10/16/2026 21:44 200 21.81
10/16/2026 21:44 300 21.81
10/16/2026 21:44 30 21.81
10/16/2026 21:44 199 21.81
10/16/2026 21:44 1 21.81
10/16/2026 21:44 100 21.81
10/16/2026 21:44 293 21.80
10/16/2026 21:44 1 21.80
10/16/2026 21:44 806 21.80
10/16/2026 21:44 300 21.80
10/16/2026 21:44 400 21.80
10/16/2026 21:44 3 21.80
10/16/2026 21:44 91 21.80
10/16/2026 21:44 1 21.80
10/16/2026 21:44 1 21.80
10/16/2026 21:44 100 21.80
10/16/2026 21:44 200 21.80
10/16/2026 21:44 1200 21.80
10/16/2026 21:44 2 21.80
10/16/2026 21:44 100 21.80
10/16/2026 21:44 400 21.80
10/16/2026 21:44 300 21.80
10/16/2026 21:44 9 21.80
10/16/2026 21:44 1 21.80
10/16/2026 21:44 90 21.80
10/16/2026 21:44 10 21.80
10/16/2026 21:44 100 21.805
10/16/2026 21:44 100 21.805
10/16/2026 21:44 100 21.805
10/16/2026 21:44 100 21.805
10/16/2026 21:44 100 21.805
10/16/2026 21:43 98 21.805
10/16/2026 21:43 100 21.805
10/16/2026 21:43 2 21.805
10/16/2026 21:43 100 21.805
10/16/2026 21:43 100 21.805
10/16/2026 21:43 80 21.805
10/16/2026 21:43 100 21.805
10/16/2026 21:43 63 21.805
10/16/2026 21:42 100 21.80
10/16/2026 21:42 100 21.80
10/16/2026 21:42 200 21.80
10/16/2026 21:42 100 21.80
10/16/2026 21:42 100 21.80
10/16/2026 21:42 200 21.80
10/16/2026 21:42 100 21.80
10/16/2026 21:42 100 21.80
10/16/2026 21:42 100 21.80
10/16/2026 21:42 100 21.80
10/16/2026 21:42 200 21.80
10/16/2026 21:42 20 21.80
10/16/2026 21:42 100 21.80
10/16/2026 21:42 1 21.80
10/16/2026 21:42 10 21.80
10/16/2026 21:42 100 21.80
10/16/2026 21:42 8 21.80
10/16/2026 21:42 500 21.80
10/16/2026 21:42 300 21.80
10/16/2026 21:42 300 21.80
10/16/2026 21:42 100 21.795
10/16/2026 21:42 100 21.795
10/16/2026 21:42 100 21.795
10/16/2026 21:42 100 21.80
10/16/2026 21:42 5 21.80
10/16/2026 21:42 500 21.80
10/16/2026 21:42 10 21.80
10/16/2026 21:42 100 21.80
10/16/2026 21:42 100 21.805
10/16/2026 21:42 100 21.805
10/16/2026 21:42 100 21.805
10/16/2026 21:42 1 21.81
10/16/2026 21:42 29 21.81
10/16/2026 21:42 100 21.81
10/16/2026 21:42 100 21.81
10/16/2026 21:42 170 21.81
10/16/2026 21:42 100 21.81
10/16/2026 21:42 300 21.81
10/16/2026 21:42 200 21.805
10/16/2026 21:42 100 21.805
10/16/2026 21:42 1 21.80
10/16/2026 21:42 200 21.80
10/16/2026 21:42 80 21.80
10/16/2026 21:42 140 21.80
10/16/2026 21:42 600 21.80
10/16/2026 21:42 700 21.80
10/16/2026 21:42 100 21.80
10/16/2026 21:42 1 21.80
10/16/2026 21:42 900 21.80
10/16/2026 21:42 200 21.80
10/16/2026 21:42 100 21.80
10/16/2026 21:42 200 21.80
10/16/2026 21:42 120 21.80
10/16/2026 21:42 300 21.80
10/16/2026 21:42 186 21.80
10/16/2026 21:42 1200 21.80
10/16/2026 21:42 100 21.79
10/16/2026 21:42 100 21.79
10/16/2026 21:42 100 21.79
10/16/2026 21:42 1 21.79
10/16/2026 21:42 1 21.79
10/16/2026 21:42 14 21.79
10/16/2026 21:42 1 21.79
10/16/2026 21:42 500 21.79
10/16/2026 21:42 200 21.79
10/16/2026 21:42 100 21.79
10/16/2026 21:42 10 21.79
10/16/2026 21:42 300 21.79
10/16/2026 21:42 1200 21.79
10/16/2026 21:42 100 21.785
10/16/2026 21:42 100 21.785
10/16/2026 21:42 4 21.785
10/16/2026 21:42 800 21.79
10/16/2026 21:42 4 21.79
10/16/2026 21:42 100 21.79
10/16/2026 21:42 100 21.79
10/16/2026 21:42 5 21.79
10/16/2026 21:42 100 21.79
10/16/2026 21:42 10 21.79
10/16/2026 21:42 100 21.795
10/16/2026 21:41 100 21.795
10/16/2026 21:41 400 21.79
10/16/2026 21:41 500 21.79
10/16/2026 21:41 200 21.79
10/16/2026 21:41 4 21.79
10/16/2026 21:41 700 21.79
10/16/2026 21:41 10 21.79
10/16/2026 21:41 100 21.79
10/16/2026 21:41 200 21.79
10/16/2026 21:41 100 21.79
10/16/2026 21:41 100 21.79
10/16/2026 21:41 200 21.79
10/16/2026 21:41 300 21.79
10/16/2026 21:41 100 21.785
10/16/2026 21:41 700 21.78
10/16/2026 21:41 3 21.78
10/16/2026 21:41 200 21.78
10/16/2026 21:41 100 21.78
10/16/2026 21:41 100 21.78
10/16/2026 21:41 700 21.78
10/16/2026 21:41 400 21.78
10/16/2026 21:41 600 21.78
10/16/2026 21:41 1100 21.78
10/16/2026 21:41 1100 21.78
10/16/2026 21:41 700 21.78
10/16/2026 21:41 300 21.78
10/16/2026 21:41 100 21.78
10/16/2026 21:41 1400 21.78
10/16/2026 21:41 100 21.785
10/16/2026 21:41 1050 21.78
10/16/2026 21:41 150 21.78
10/16/2026 21:41 100 21.78
10/16/2026 21:41 100 21.78
10/16/2026 21:41 100 21.78
10/16/2026 21:41 6 21.78
10/16/2026 21:41 100 21.78
10/16/2026 21:41 100 21.78
10/16/2026 21:41 177 21.78
10/16/2026 21:41 200 21.78
10/16/2026 21:41 300 21.78
10/16/2026 21:41 19 21.78
10/16/2026 21:41 400 21.78
10/16/2026 21:41 100 21.78
10/16/2026 21:41 100 21.78
10/16/2026 21:41 100 21.78
10/16/2026 21:41 1 21.78
10/16/2026 21:41 72 21.78
10/16/2026 21:41 600 21.78
10/16/2026 21:41 100 21.78
10/16/2026 21:41 200 21.78
10/16/2026 21:41 100 21.78
10/16/2026 21:41 2 21.78
10/16/2026 21:41 200 21.78
10/16/2026 21:41 200 21.78
10/16/2026 21:41 400 21.78
10/16/2026 21:41 10 21.78
10/16/2026 21:41 700 21.78
10/16/2026 21:41 200 21.78
10/16/2026 21:41 5 21.78
10/16/2026 21:41 8 21.78
10/16/2026 21:41 174 21.78
10/16/2026 21:41 100 21.78
10/16/2026 21:41 300 21.78
10/16/2026 21:41 20 21.78
10/16/2026 21:41 100 21.775
10/16/2026 21:41 100 21.775
10/16/2026 21:41 20 21.78
10/16/2026 21:41 100 21.775
10/16/2026 21:41 80 21.775
10/16/2026 21:41 20 21.775
10/16/2026 21:41 100 21.775
10/16/2026 21:41 100 21.775
10/16/2026 21:41 100 21.775
10/16/2026 21:41 100 21.775
10/16/2026 21:41 200 21.775
10/16/2026 21:41 100 21.775
10/16/2026 21:41 60 21.775
10/16/2026 21:41 60 21.775
10/16/2026 21:41 100 21.775
10/16/2026 21:41 800 21.78
10/16/2026 21:41 200 21.78
10/16/2026 21:41 200 21.78
10/16/2026 21:41 100 21.78
10/16/2026 21:41 100 21.78
10/16/2026 21:41 300 21.78
10/16/2026 21:41 200 21.78
10/16/2026 21:41 11 21.78
10/16/2026 21:41 100 21.79
10/16/2026 21:41 700 21.79
10/16/2026 21:41 1 21.79
10/16/2026 21:41 500 21.79
10/16/2026 21:41 100 21.79
10/16/2026 21:41 100 21.79
10/16/2026 21:41 100 21.80
10/16/2026 21:41 100 21.80
10/16/2026 21:41 561 21.80
10/16/2026 21:41 50 21.80
10/16/2026 21:41 1 21.80
10/16/2026 21:41 5 21.80
10/16/2026 21:41 36 21.80
10/16/2026 21:41 200 21.80
10/16/2026 21:41 100 21.80
10/16/2026 21:41 15 21.80
10/16/2026 21:41 51 21.805
10/16/2026 21:41 100 21.805
10/16/2026 21:40 100 21.805
10/16/2026 21:40 6 21.805
10/16/2026 21:40 100 21.805
10/16/2026 21:40 100 21.805
10/16/2026 21:40 100 21.805
10/16/2026 21:40 100 21.805
10/16/2026 21:40 100 21.805
10/16/2026 21:40 100 21.805
10/16/2026 21:40 100 21.805
10/16/2026 21:40 100 21.805
10/16/2026 21:40 100 21.81
10/16/2026 21:40 200 21.81
10/16/2026 21:40 900 21.81
10/16/2026 21:40 100 21.815
10/16/2026 21:40 200 21.815
10/16/2026 21:40 100 21.815
10/16/2026 21:40 1 21.81
10/16/2026 21:40 130 21.81
10/16/2026 21:40 600 21.81
10/16/2026 21:40 300 21.81
10/16/2026 21:40 2400 21.81
10/16/2026 21:40 400 21.81
10/16/2026 21:40 40 21.81
10/16/2026 21:40 130 21.81
10/16/2026 21:40 2100 21.815
10/16/2026 21:40 80 21.815
10/16/2026 21:40 2 21.82
10/16/2026 21:40 10 21.82
10/16/2026 21:40 10 21.82
10/16/2026 21:40 25 21.82
10/16/2026 21:40 44 21.82
10/16/2026 21:40 36 21.82
10/16/2026 21:40 12 21.82
10/16/2026 21:40 10 21.82
10/16/2026 21:40 13 21.83
10/16/2026 21:40 100 21.83
10/16/2026 21:40 250 21.83
10/16/2026 21:40 5 21.83
10/16/2026 21:40 100 21.83
10/16/2026 21:40 300 21.83
10/16/2026 21:40 100 21.84
10/16/2026 21:40 300 21.84
10/16/2026 21:40 900 21.84
10/16/2026 21:40 100 21.84
10/16/2026 21:40 999 21.84
10/16/2026 21:40 1226 21.84
10/16/2026 21:40 1 21.84
10/16/2026 21:40 200 21.84
10/16/2026 21:40 1200 21.84
10/16/2026 21:40 300 21.84
10/16/2026 21:40 400 21.84
10/16/2026 21:40 246 21.84
10/16/2026 21:40 1700 21.84
10/16/2026 21:40 75 21.84
10/16/2026 21:40 200 21.84
10/16/2026 21:40 1411 21.84
10/16/2026 21:40 1 21.84
10/16/2026 21:40 1500 21.84
10/16/2026 21:40 10 21.84
10/16/2026 21:40 1 21.84
10/16/2026 21:40 200 21.84
10/16/2026 21:40 10 21.84
10/16/2026 21:40 300 21.84
10/16/2026 21:40 148 21.84
10/16/2026 21:40 100 21.835
10/16/2026 21:40 18 21.835
10/16/2026 21:40 200 21.84
10/16/2026 21:40 300 21.84
10/16/2026 21:40 200 21.84
10/16/2026 21:40 500 21.84
10/16/2026 21:40 100 21.84
10/16/2026 21:40 100 21.84
10/16/2026 21:40 300 21.84
10/16/2026 21:40 99 21.845
10/16/2026 21:40 101 21.845
10/16/2026 21:40 77 21.85
10/16/2026 21:40 100 21.85
10/16/2026 21:40 1 21.85
10/16/2026 21:40 1 21.85
10/16/2026 21:40 457 21.85
10/16/2026 21:40 10 21.85
10/16/2026 21:40 38 21.85
10/16/2026 21:40 700 21.85
10/16/2026 21:40 100 21.85
10/16/2026 21:40 1 21.85
10/16/2026 21:40 100 21.85
10/16/2026 21:40 300 21.85
10/16/2026 21:39 60 21.855
10/16/2026 21:39 1 21.855
10/16/2026 21:39 100 21.855
10/16/2026 21:39 100 21.855
10/16/2026 21:39 300 21.855
10/16/2026 21:39 10 21.855
10/16/2026 21:39 20 21.855
10/16/2026 21:39 200 21.855
10/16/2026 21:39 60 21.855
10/16/2026 21:39 40 21.855
10/16/2026 21:39 200 21.855
10/16/2026 21:39 100 21.855
10/16/2026 21:39 100 21.855
10/16/2026 21:39 142 21.855
10/16/2026 21:39 17 21.86
10/16/2026 21:39 100 21.86
10/16/2026 21:39 100 21.86
10/16/2026 21:39 10 21.86
10/16/2026 21:39 100 21.86
10/16/2026 21:38 100 21.865
10/16/2026 21:38 100 21.865
10/16/2026 21:38 60 21.86
10/16/2026 21:38 59 21.86
10/16/2026 21:38 1 21.86
10/16/2026 21:38 115 21.86
10/16/2026 21:38 300 21.86
10/16/2026 21:38 409 21.86
10/16/2026 21:38 5 21.86
10/16/2026 21:38 1420 21.86
10/16/2026 21:38 1 21.86
10/16/2026 21:38 179 21.86
10/16/2026 21:38 100 21.855
10/16/2026 21:38 100 21.855
10/16/2026 21:38 50 21.85
10/16/2026 21:38 1 21.85
10/16/2026 21:38 49 21.85
10/16/2026 21:38 1 21.85
10/16/2026 21:38 2250 21.85
10/16/2026 21:38 120 21.85
10/16/2026 21:38 200 21.85
10/16/2026 21:38 10 21.85
10/16/2026 21:38 100 21.85
10/16/2026 21:38 900 21.85
10/16/2026 21:38 100 21.85
10/16/2026 21:38 200 21.85
10/16/2026 21:38 1200 21.85
10/16/2026 21:38 300 21.85
10/16/2026 21:38 100 21.845
10/16/2026 21:38 100 21.85
10/16/2026 21:38 790 21.85
10/16/2026 21:38 1 21.85
10/16/2026 21:38 100 21.85
10/16/2026 21:38 200 21.85
10/16/2026 21:38 1 21.85
10/16/2026 21:38 100 21.85
10/16/2026 21:38 118 21.85
10/16/2026 21:38 82 21.85
10/16/2026 21:38 400 21.85
10/16/2026 21:38 100 21.85
10/16/2026 21:38 100 21.85
10/16/2026 21:38 200 21.85
10/16/2026 21:38 200 21.85
10/16/2026 21:38 10 21.85
10/16/2026 21:38 600 21.85
10/16/2026 21:38 60 21.85
10/16/2026 21:38 40 21.85
10/16/2026 21:38 2500 21.85
10/16/2026 21:38 100 21.85
10/16/2026 21:38 200 21.85
10/16/2026 21:38 1100 21.85
10/16/2026 21:38 20 21.85
10/16/2026 21:38 600 21.85
10/16/2026 21:38 1 21.85
10/16/2026 21:38 100 21.85
10/16/2026 21:38 200 21.85
10/16/2026 21:38 2300 21.85
10/16/2026 21:38 700 21.85
10/16/2026 21:38 300 21.85
10/16/2026 21:38 1200 21.85
10/16/2026 21:38 100 21.845
10/16/2026 21:38 100 21.845
10/16/2026 21:38 24 21.84
10/16/2026 21:38 100 21.84
10/16/2026 21:38 100 21.84
10/16/2026 21:38 376 21.84
10/16/2026 21:38 100 21.84
10/16/2026 21:38 100 21.84
10/16/2026 21:38 100 21.84
10/16/2026 21:38 600 21.84
10/16/2026 21:38 100 21.84
10/16/2026 21:38 100 21.84
10/16/2026 21:38 125 21.84
10/16/2026 21:38 8 21.84
10/16/2026 21:38 100 21.84
10/16/2026 21:38 100 21.84
10/16/2026 21:38 100 21.84
10/16/2026 21:38 68 21.84
10/16/2026 21:38 1 21.84
10/16/2026 21:38 31 21.84
10/16/2026 21:38 100 21.84
10/16/2026 21:38 100 21.84
10/16/2026 21:38 1 21.84
10/16/2026 21:38 80 21.84
10/16/2026 21:38 100 21.84
10/16/2026 21:38 2 21.84
10/16/2026 21:38 700 21.84
10/16/2026 21:38 600 21.84
10/16/2026 21:38 1 21.84
10/16/2026 21:38 300 21.84
10/16/2026 21:38 184 21.84
10/16/2026 21:38 100 21.84
10/16/2026 21:38 600 21.84
10/16/2026 21:38 1200 21.84
10/16/2026 21:38 300 21.84
10/16/2026 21:38 100 21.835
10/16/2026 21:38 100 21.835
10/16/2026 21:38 200 21.835
10/16/2026 21:38 100 21.835
10/16/2026 21:38 2 21.835
10/16/2026 21:38 300 21.83
10/16/2026 21:38 1 21.83
10/16/2026 21:38 100 21.83
10/16/2026 21:38 100 21.835
10/16/2026 21:38 100 21.835
10/16/2026 21:38 100 21.835
10/16/2026 21:38 100 21.835
10/16/2026 21:38 100 21.835
10/16/2026 21:38 100 21.835
10/16/2026 21:38 100 21.835
10/16/2026 21:38 100 21.835
10/16/2026 21:38 100 21.835
10/16/2026 21:38 180 21.835
10/16/2026 21:38 4 21.835
10/16/2026 21:38 100 21.84
10/16/2026 21:38 100 21.84
10/16/2026 21:38 1 21.85
10/16/2026 21:38 100 21.85
10/16/2026 21:38 200 21.85
10/16/2026 21:38 50 21.85
10/16/2026 21:38 10 21.85
10/16/2026 21:38 6000 21.85
10/16/2026 21:38 30 21.85
10/16/2026 21:38 100 21.85
10/16/2026 21:37 200 21.855
10/16/2026 21:37 200 21.855
10/16/2026 21:37 100 21.855
10/16/2026 21:37 100 21.855
10/16/2026 21:37 200 21.86
10/16/2026 21:37 200 21.86
10/16/2026 21:37 1 21.86
10/16/2026 21:37 1300 21.86
10/16/2026 21:37 100 21.86
10/16/2026 21:37 700 21.86
10/16/2026 21:37 376 21.86
10/16/2026 21:37 224 21.86
10/16/2026 21:37 300 21.86
10/16/2026 21:37 44 21.86
10/16/2026 21:37 36 21.86
10/16/2026 21:37 26 21.86
10/16/2026 21:37 12 21.86
10/16/2026 21:37 74 21.86
10/16/2026 21:37 200 21.865
10/16/2026 21:37 300 21.87
10/16/2026 21:37 100 21.87
10/16/2026 21:37 500 21.87
10/16/2026 21:37 700 21.87
10/16/2026 21:37 100 21.87
10/16/2026 21:37 100 21.87
10/16/2026 21:37 300 21.87
10/16/2026 21:37 2400 21.87
10/16/2026 21:37 42 21.87
10/16/2026 21:37 32 21.87
10/16/2026 21:37 24 21.87
10/16/2026 21:37 10 21.87
10/16/2026 21:37 8 21.87
10/16/2026 21:37 60 21.87
10/16/2026 21:37 48 21.875
10/16/2026 21:37 84 21.88
10/16/2026 21:37 416 21.88
10/16/2026 21:37 84 21.88
10/16/2026 21:37 100 21.88
10/16/2026 21:37 100 21.88
10/16/2026 21:37 1 21.88
10/16/2026 21:37 1511 21.88
10/16/2026 21:37 1 21.88
10/16/2026 21:37 40 21.88
10/16/2026 21:37 34 21.88
10/16/2026 21:37 22 21.88
10/16/2026 21:37 10 21.88
10/16/2026 21:37 8 21.88
10/16/2026 21:37 60 21.88
10/16/2026 21:37 64 21.89
10/16/2026 21:37 100 21.89
10/16/2026 21:37 500 21.89
10/16/2026 21:37 1200 21.89
10/16/2026 21:37 1200 21.90
10/16/2026 21:37 78 21.90
10/16/2026 21:37 1 21.90
10/16/2026 21:37 100 21.90
10/16/2026 21:37 500 21.90
10/16/2026 21:37 116 21.90
10/16/2026 21:37 1 21.90
10/16/2026 21:37 168 21.90
10/16/2026 21:37 32 21.90
10/16/2026 21:36 22 21.905
10/16/2026 21:36 1 21.90
10/16/2026 21:36 99 21.90
10/16/2026 21:36 1 21.90
10/16/2026 21:36 27 21.905
10/16/2026 21:36 100 21.90
10/16/2026 21:36 100 21.90
10/16/2026 21:36 100 21.90
10/16/2026 21:36 87 21.90
10/16/2026 21:36 100 21.90
10/16/2026 21:36 200 21.90
10/16/2026 21:36 100 21.90
10/16/2026 21:36 200 21.90
10/16/2026 21:36 1 21.90
10/16/2026 21:36 100 21.90
10/16/2026 21:36 100 21.90
10/16/2026 21:36 300 21.90
10/16/2026 21:36 4 21.895
10/16/2026 21:36 11 21.895
10/16/2026 21:36 1 21.89
10/16/2026 21:36 100 21.89
10/16/2026 21:36 299 21.89
10/16/2026 21:36 200 21.89
10/16/2026 21:36 1 21.89
10/16/2026 21:36 100 21.89
10/16/2026 21:36 100 21.89
10/16/2026 21:36 100 21.89
10/16/2026 21:36 1 21.89
10/16/2026 21:36 100 21.89
10/16/2026 21:36 300 21.89
10/16/2026 21:36 8 21.89
10/16/2026 21:36 200 21.89
10/16/2026 21:36 1 21.89
10/16/2026 21:36 2200 21.89
10/16/2026 21:36 300 21.89
10/16/2026 21:36 1200 21.89
10/16/2026 21:36 300 21.89
10/16/2026 21:36 100 21.885
10/16/2026 21:36 1 21.885
10/16/2026 21:36 11 21.89
10/16/2026 21:36 100 21.89
10/16/2026 21:36 100 21.89
10/16/2026 21:36 100 21.895
10/16/2026 21:36 4 21.895
10/16/2026 21:36 114 21.90
10/16/2026 21:36 186 21.90
10/16/2026 21:36 1200 21.90
10/16/2026 21:36 100 21.90
10/16/2026 21:36 1 21.90
10/16/2026 21:36 1 21.90
10/16/2026 21:36 290 21.90
10/16/2026 21:36 100 21.905
10/16/2026 21:36 98 21.90
10/16/2026 21:36 1 21.90
10/16/2026 21:36 1 21.90
10/16/2026 21:36 2100 21.90
10/16/2026 21:36 600 21.90
10/16/2026 21:36 1 21.90
10/16/2026 21:36 300 21.90
10/16/2026 21:36 100 21.895
10/16/2026 21:36 120 21.90
10/16/2026 21:36 14 21.90
10/16/2026 21:36 1 21.90
10/16/2026 21:36 100 21.91
10/16/2026 21:36 100 21.91
10/16/2026 21:36 100 21.91
10/16/2026 21:36 1 21.91
10/16/2026 21:36 199 21.91
10/16/2026 21:36 100 21.91
10/16/2026 21:36 1 21.91
10/16/2026 21:35 200 21.91
10/16/2026 21:35 700 21.91
10/16/2026 21:35 1054 21.91
10/16/2026 21:35 146 21.91
10/16/2026 21:35 80 21.91
10/16/2026 21:35 20 21.91
10/16/2026 21:35 100 21.91
10/16/2026 21:35 26 21.91
10/16/2026 21:35 45 21.91
10/16/2026 21:35 29 21.91
10/16/2026 21:35 100 21.91
10/16/2026 21:35 2 21.91
10/16/2026 21:35 97 21.91
10/16/2026 21:35 1 21.91
10/16/2026 21:35 602 21.91
10/16/2026 21:35 100 21.91
10/16/2026 21:35 100 21.91
10/16/2026 21:35 200 21.91
10/16/2026 21:35 97 21.91
10/16/2026 21:35 700 21.91
10/16/2026 21:35 600 21.91
10/16/2026 21:35 200 21.91
10/16/2026 21:35 100 21.91
10/16/2026 21:35 184 21.91
10/16/2026 21:35 1 21.91
10/16/2026 21:35 400 21.91
10/16/2026 21:35 1200 21.91
10/16/2026 21:35 300 21.91
10/16/2026 21:35 100 21.905
10/16/2026 21:35 100 21.905
10/16/2026 21:35 100 21.90
10/16/2026 21:35 200 21.90
10/16/2026 21:35 200 21.90
10/16/2026 21:35 200 21.90
10/16/2026 21:35 1 21.90
10/16/2026 21:35 2 21.90
10/16/2026 21:35 143 21.895
10/16/2026 21:35 100 21.895
10/16/2026 21:35 100 21.895
10/16/2026 21:35 20 21.90
10/16/2026 21:35 1 21.90
10/16/2026 21:35 25 21.90
10/16/2026 21:35 1 21.90
10/16/2026 21:35 690 21.90
10/16/2026 21:35 264 21.90
10/16/2026 21:35 1009 21.90
10/16/2026 21:35 1 21.90
10/16/2026 21:35 36 21.90
10/16/2026 21:35 34 21.90
10/16/2026 21:35 1 21.90
10/16/2026 21:35 1 21.90
10/16/2026 21:35 26 21.90
10/16/2026 21:35 18 21.90
10/16/2026 21:35 64 21.90
10/16/2026 21:35 12 21.91
10/16/2026 21:35 91 21.91
10/16/2026 21:35 1 21.91
10/16/2026 21:35 1 21.91
10/16/2026 21:35 100 21.91
10/16/2026 21:35 1 21.92
10/16/2026 21:35 137 21.92
10/16/2026 21:35 13 21.92
10/16/2026 21:35 650 21.92
10/16/2026 21:35 3 21.92
10/16/2026 21:35 597 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 200 21.92
10/16/2026 21:35 700 21.92
10/16/2026 21:35 10 21.92
10/16/2026 21:35 3 21.92
10/16/2026 21:35 400 21.92
10/16/2026 21:35 92 21.92
10/16/2026 21:35 600 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 100 21.915
10/16/2026 21:35 100 21.915
10/16/2026 21:35 100 21.915
10/16/2026 21:35 353 21.91
10/16/2026 21:35 100 21.91
10/16/2026 21:35 250 21.91
10/16/2026 21:35 350 21.91
10/16/2026 21:35 100 21.91
10/16/2026 21:35 600 21.91
10/16/2026 21:35 2 21.91
10/16/2026 21:35 100 21.91
10/16/2026 21:35 116 21.91
10/16/2026 21:35 400 21.91
10/16/2026 21:35 87 21.91
10/16/2026 21:35 171 21.91
10/16/2026 21:35 300 21.91
10/16/2026 21:35 200 21.91
10/16/2026 21:35 700 21.91
10/16/2026 21:35 200 21.91
10/16/2026 21:35 146 21.91
10/16/2026 21:35 241 21.91
10/16/2026 21:35 268 21.91
10/16/2026 21:35 1745 21.91
10/16/2026 21:35 44 21.91
10/16/2026 21:35 34 21.91
10/16/2026 21:35 24 21.91
10/16/2026 21:35 23 21.91
10/16/2026 21:35 10 21.91
10/16/2026 21:35 10 21.91
10/16/2026 21:35 62 21.91
10/16/2026 21:35 27 21.91
10/16/2026 21:35 4 21.915
10/16/2026 21:35 100 21.915
10/16/2026 21:35 79 21.915
10/16/2026 21:35 100 21.915
10/16/2026 21:35 62 21.915
10/16/2026 21:35 80 21.92
10/16/2026 21:35 620 21.92
10/16/2026 21:35 200 21.92
10/16/2026 21:35 300 21.92
10/16/2026 21:35 700 21.92
10/16/2026 21:35 10 21.92
10/16/2026 21:35 89 21.92
10/16/2026 21:35 948 21.92
10/16/2026 21:35 152 21.92
10/16/2026 21:35 190 21.92
10/16/2026 21:35 113 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 1 21.92
10/16/2026 21:35 669 21.92
10/16/2026 21:35 100 21.93
10/16/2026 21:35 900 21.93
10/16/2026 21:35 1900 21.93
10/16/2026 21:35 11 21.93
10/16/2026 21:35 10 21.93
10/16/2026 21:35 10 21.93
10/16/2026 21:35 34 21.935
10/16/2026 21:35 1 21.93
10/16/2026 21:35 100 21.93
10/16/2026 21:35 100 21.93
10/16/2026 21:35 100 21.93
10/16/2026 21:35 700 21.93
10/16/2026 21:35 300 21.93
10/16/2026 21:35 200 21.93
10/16/2026 21:35 600 21.93
10/16/2026 21:35 600 21.93
10/16/2026 21:35 300 21.93
10/16/2026 21:35 88 21.93
10/16/2026 21:35 400 21.93
10/16/2026 21:35 100 21.93
10/16/2026 21:35 10 21.93
10/16/2026 21:35 200 21.93
10/16/2026 21:35 200 21.93
10/16/2026 21:35 100 21.93
10/16/2026 21:35 100 21.93
10/16/2026 21:35 215 21.93
10/16/2026 21:35 1 21.93
10/16/2026 21:35 84 21.93
10/16/2026 21:35 100 21.925
10/16/2026 21:35 200 21.925
10/16/2026 21:35 200 21.925
10/16/2026 21:35 127 21.92
10/16/2026 21:35 64 21.92
10/16/2026 21:35 161 21.92
10/16/2026 21:35 75 21.92
10/16/2026 21:35 600 21.92
10/16/2026 21:35 1200 21.92
10/16/2026 21:35 700 21.92
10/16/2026 21:35 300 21.92
10/16/2026 21:35 600 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 100 21.915
10/16/2026 21:35 289 21.92
10/16/2026 21:35 1200 21.92
10/16/2026 21:35 400 21.92
10/16/2026 21:35 200 21.92
10/16/2026 21:35 250 21.92
10/16/2026 21:35 700 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 600 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 418 21.92
10/16/2026 21:35 682 21.92
10/16/2026 21:35 1111 21.92
10/16/2026 21:35 89 21.92
10/16/2026 21:35 700 21.92
10/16/2026 21:35 600 21.92
10/16/2026 21:35 1100 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 1200 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 1200 21.92
10/16/2026 21:35 300 21.92
10/16/2026 21:35 885 21.92
10/16/2026 21:35 315 21.92
10/16/2026 21:35 1200 21.92
10/16/2026 21:35 131 21.92
10/16/2026 21:35 363 21.92
10/16/2026 21:35 416 21.92
10/16/2026 21:35 290 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 700 21.92
10/16/2026 21:35 200 21.92
10/16/2026 21:35 300 21.92
10/16/2026 21:35 700 21.92
10/16/2026 21:35 516 21.92
10/16/2026 21:35 84 21.92
10/16/2026 21:35 1173 21.92
10/16/2026 21:35 27 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 93 21.92
10/16/2026 21:35 331 21.92
10/16/2026 21:35 118 21.92
10/16/2026 21:35 558 21.92
10/16/2026 21:35 244 21.92
10/16/2026 21:35 56 21.92
10/16/2026 21:35 700 21.92
10/16/2026 21:35 600 21.92
10/16/2026 21:35 1100 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 1200 21.92
10/16/2026 21:35 1200 21.92
10/16/2026 21:35 300 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 700 21.92
10/16/2026 21:35 300 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 93 21.92
10/16/2026 21:35 625 21.92
10/16/2026 21:35 335 21.92
10/16/2026 21:35 149 21.92
10/16/2026 21:35 91 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 700 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 1200 21.92
10/16/2026 21:35 300 21.92
10/16/2026 21:35 971 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 15 21.92
10/16/2026 21:35 1485 21.92
10/16/2026 21:35 300 21.92
10/16/2026 21:35 1200 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 1000 21.92
10/16/2026 21:35 41 21.92
10/16/2026 21:35 34 21.92
10/16/2026 21:35 230 21.92
10/16/2026 21:35 133 21.92
10/16/2026 21:35 676 21.92
10/16/2026 21:35 9 21.92
10/16/2026 21:35 677 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 300 21.92
10/16/2026 21:35 1200 21.92
10/16/2026 21:35 300 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 46 21.92
10/16/2026 21:35 133 21.92
10/16/2026 21:35 1067 21.92
10/16/2026 21:35 300 21.92
10/16/2026 21:35 59 21.92
10/16/2026 21:35 1200 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 300 21.92
10/16/2026 21:35 88 21.92
10/16/2026 21:35 282 21.92
10/16/2026 21:35 700 21.92
10/16/2026 21:35 926 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 22 21.92
10/16/2026 21:35 78 21.92
10/16/2026 21:35 600 21.92
10/16/2026 21:35 700 21.92
10/16/2026 21:35 190 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 600 21.92
10/16/2026 21:35 700 21.92
10/16/2026 21:35 32 21.92
10/16/2026 21:35 252 21.92
10/16/2026 21:35 10 21.925
10/16/2026 21:35 16 21.92
10/16/2026 21:35 700 21.92
10/16/2026 21:35 600 21.92
10/16/2026 21:35 178 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 200 21.92
10/16/2026 21:35 22 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 700 21.92
10/16/2026 21:35 1100 21.92
10/16/2026 21:35 300 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 300 21.92
10/16/2026 21:35 66 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 72 21.92
10/16/2026 21:35 1228 21.92
10/16/2026 21:35 72 21.92
10/16/2026 21:35 101 21.92
10/16/2026 21:35 427 21.92
10/16/2026 21:35 749 21.92
10/16/2026 21:35 300 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 650 21.92
10/16/2026 21:35 59 21.92
10/16/2026 21:35 335 21.92
10/16/2026 21:35 73 21.92
10/16/2026 21:35 133 21.92
10/16/2026 21:35 700 21.92
10/16/2026 21:35 233 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 380 21.92
10/16/2026 21:35 326 21.92
10/16/2026 21:35 394 21.92
10/16/2026 21:35 300 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 700 21.92
10/16/2026 21:35 385 21.92
10/16/2026 21:35 118 21.92
10/16/2026 21:35 97 21.92
10/16/2026 21:35 54 21.92
10/16/2026 21:35 34 21.92
10/16/2026 21:35 600 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 300 21.92
10/16/2026 21:35 1200 21.92
10/16/2026 21:35 104 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 996 21.92
10/16/2026 21:35 204 21.92
10/16/2026 21:35 85 21.92
10/16/2026 21:35 320 21.92
10/16/2026 21:35 166 21.92
10/16/2026 21:35 175 21.92
10/16/2026 21:35 242 21.92
10/16/2026 21:35 297 21.92
10/16/2026 21:35 300 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 108 21.92
10/16/2026 21:35 394 21.92
10/16/2026 21:35 198 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 139 21.92
10/16/2026 21:35 504 21.92
10/16/2026 21:35 57 21.92
10/16/2026 21:35 299 21.92
10/16/2026 21:35 211 21.92
10/16/2026 21:35 10 21.925
10/16/2026 21:35 20 21.925
10/16/2026 21:35 690 21.92
10/16/2026 21:35 300 21.92
10/16/2026 21:35 200 21.925
10/16/2026 21:35 2 21.92
10/16/2026 21:35 198 21.92
10/16/2026 21:35 1 21.92
10/16/2026 21:35 1 21.92
10/16/2026 21:35 190 21.92
10/16/2026 21:35 700 21.92
10/16/2026 21:35 1200 21.92
10/16/2026 21:35 1200 21.92
10/16/2026 21:35 300 21.92
10/16/2026 21:35 100 21.92
10/16/2026 21:35 300 21.92
10/16/2026 21:35 142 21.92
10/16/2026 21:35 400 21.92
10/16/2026 21:35 46 21.92
10/16/2026 21:35 402 21.92
10/16/2026 21:35 252 21.92
10/16/2026 21:35 1 21.92
10/16/2026 21:35 249 21.92
10/16/2026 21:35 208 21.92
10/16/2026 21:35 92 21.92
10/16/2026 21:35 200 21.92
10/16/2026 21:35 600 21.92
10/16/2026 21:35 300 21.92
10/16/2026 21:35 400 21.92
10/16/2026 21:35 190 21.92
10/16/2026 21:35 1200 21.92
10/16/2026 21:35 300 21.92
10/16/2026 21:35 132 21.92
10/16/2026 21:35 68 21.92
10/16/2026 21:35 200 21.92
10/16/2026 21:35 200 21.92
10/16/2026 21:35 1037 21.92
10/16/2026 21:35 10 21.92
10/16/2026 21:35 1255 21.92
10/16/2026 21:35 46 21.92
10/16/2026 21:35 34 21.92
10/16/2026 21:35 26 21.92
10/16/2026 21:35 13 21.92
10/16/2026 21:35 10 21.92
10/16/2026 21:35 10 21.92
10/16/2026 21:35 458 21.92
10/16/2026 21:35 64 21.92
10/16/2026 21:35 172 21.925
10/16/2026 21:35 100 21.93
10/16/2026 21:35 594 21.93
10/16/2026 21:35 600 21.93
10/16/2026 21:35 514 21.93
10/16/2026 21:35 17 21.93
10/16/2026 21:35 300 21.93
10/16/2026 21:35 600 21.93
10/16/2026 21:35 900 21.93
10/16/2026 21:35 1200 21.93
10/16/2026 21:35 100 21.93
10/16/2026 21:35 36 21.93
10/16/2026 21:35 100 21.93
10/16/2026 21:35 300 21.93
10/16/2026 21:35 31 21.93
10/16/2026 21:35 11 21.93
10/16/2026 21:35 1 21.93
10/16/2026 21:35 1 21.93
10/16/2026 21:35 34 21.93
10/16/2026 21:35 1 21.93
10/16/2026 21:35 1 21.93
10/16/2026 21:35 1 21.93
10/16/2026 21:35 20 21.93
10/16/2026 21:35 12 21.93
10/16/2026 21:35 8 21.93
10/16/2026 21:35 60 21.93
10/16/2026 21:35 211 21.935
10/16/2026 21:35 1 21.94
10/16/2026 21:35 825 21.94
10/16/2026 21:35 300 21.94
10/16/2026 21:35 10 21.94
10/16/2026 21:35 378 21.94
10/16/2026 21:35 10 21.94
10/16/2026 21:35 100 21.94
10/16/2026 21:35 303 21.94
10/16/2026 21:35 10 21.94
10/16/2026 21:35 366 21.94
10/16/2026 21:35 1200 21.94
10/16/2026 21:35 600 21.94
10/16/2026 21:35 200 21.935
10/16/2026 21:35 10 21.94
10/16/2026 21:35 100 21.94
10/16/2026 21:35 700 21.94
10/16/2026 21:35 335 21.94
10/16/2026 21:35 37 21.94
10/16/2026 21:35 331 21.94
10/16/2026 21:35 800 21.94
10/16/2026 21:35 685 21.94
10/16/2026 21:35 410 21.94
10/16/2026 21:35 4 21.94
10/16/2026 21:35 166 21.94
10/16/2026 21:35 9 21.95
10/16/2026 21:35 1 21.95
10/16/2026 21:35 300 21.95
10/16/2026 21:35 33 21.95
10/16/2026 21:35 100 21.95
10/16/2026 21:35 1200 21.95
10/16/2026 21:34 700 21.955
10/16/2026 21:34 13 21.955
10/16/2026 21:34 100 21.955
10/16/2026 21:34 1 21.955
10/16/2026 21:34 1 21.955
10/16/2026 21:34 100 21.96
10/16/2026 21:34 4 21.96
10/16/2026 21:34 100 21.96
10/16/2026 21:34 1000 21.96
10/16/2026 21:34 198 21.96
10/16/2026 21:34 10 21.96
10/16/2026 21:34 100 21.96
10/16/2026 21:34 100 21.96
10/16/2026 21:34 100 21.96
10/16/2026 21:34 100 21.96
10/16/2026 21:34 31 21.96
10/16/2026 21:34 1 21.96
10/16/2026 21:34 68 21.96
10/16/2026 21:34 87 21.96
10/16/2026 21:34 100 21.96
10/16/2026 21:34 100 21.96
10/16/2026 21:34 100 21.96
10/16/2026 21:34 100 21.96
10/16/2026 21:34 3 21.96
10/16/2026 21:34 200 21.96
10/16/2026 21:34 100 21.96
10/16/2026 21:34 160 21.96
10/16/2026 21:34 82 21.96
10/16/2026 21:34 23 21.955
10/16/2026 21:34 100 21.955
10/16/2026 21:34 1 21.95
10/16/2026 21:34 100 21.95
10/16/2026 21:34 100 21.95
10/16/2026 21:34 89 21.95
10/16/2026 21:34 100 21.95
10/16/2026 21:34 100 21.95
10/16/2026 21:34 11 21.95
10/16/2026 21:34 200 21.95
10/16/2026 21:34 100 21.95
10/16/2026 21:34 100 21.95
10/16/2026 21:34 199 21.95
10/16/2026 21:34 1 21.95
10/16/2026 21:34 300 21.95
10/16/2026 21:34 94 21.95
10/16/2026 21:34 100 21.95
10/16/2026 21:34 5 21.95
10/16/2026 21:34 11 21.95
10/16/2026 21:34 100 21.95
10/16/2026 21:34 100 21.95
10/16/2026 21:34 100 21.95
10/16/2026 21:34 400 21.95
10/16/2026 21:34 4 21.95
10/16/2026 21:34 100 21.95
10/16/2026 21:34 3 21.95
10/16/2026 21:34 100 21.95
10/16/2026 21:34 10 21.95
10/16/2026 21:34 5 21.95
10/16/2026 21:34 1 21.95
10/16/2026 21:34 294 21.95
10/16/2026 21:34 300 21.95
10/16/2026 21:34 16 21.945
10/16/2026 21:34 100 21.945
10/16/2026 21:34 1 21.94
10/16/2026 21:34 300 21.94
10/16/2026 21:34 3 21.94
10/16/2026 21:34 300 21.94
10/16/2026 21:34 130 21.94
10/16/2026 21:34 1 21.94
10/16/2026 21:34 369 21.94
10/16/2026 21:34 1 21.94
10/16/2026 21:34 100 21.94
10/16/2026 21:34 78 21.94
10/16/2026 21:34 600 21.94
10/16/2026 21:34 100 21.94
10/16/2026 21:34 79 21.94
10/16/2026 21:34 100 21.94
10/16/2026 21:34 100 21.94
10/16/2026 21:34 1 21.94
10/16/2026 21:34 400 21.94
10/16/2026 21:34 200 21.94
10/16/2026 21:34 100 21.94
10/16/2026 21:34 28 21.94
10/16/2026 21:34 141 21.94
10/16/2026 21:34 200 21.94
10/16/2026 21:34 8 21.94
10/16/2026 21:34 300 21.94
10/16/2026 21:34 10 21.94
10/16/2026 21:34 200 21.935
10/16/2026 21:34 5 21.935
10/16/2026 21:34 102 21.94
10/16/2026 21:34 100 21.94
10/16/2026 21:34 971 21.94
10/16/2026 21:34 1 21.94
10/16/2026 21:34 228 21.94
10/16/2026 21:34 100 21.94
10/16/2026 21:34 200 21.94
10/16/2026 21:33 1 21.94
10/16/2026 21:33 92 21.94
10/16/2026 21:33 100 21.94
10/16/2026 21:33 3 21.94
10/16/2026 21:33 5 21.94
10/16/2026 21:33 33 21.945
10/16/2026 21:33 6 21.945
10/16/2026 21:33 20 21.945
10/16/2026 21:33 8 21.945
10/16/2026 21:33 235 21.95
10/16/2026 21:33 6 21.95
10/16/2026 21:33 100 21.95
10/16/2026 21:33 100 21.95
10/16/2026 21:33 5 21.95
10/16/2026 21:33 5 21.95
10/16/2026 21:33 5 21.95
10/16/2026 21:33 2400 21.95
10/16/2026 21:33 1 21.95
10/16/2026 21:33 100 21.95
10/16/2026 21:33 100 21.96
10/16/2026 21:33 300 21.96
10/16/2026 21:33 2 21.96
10/16/2026 21:33 600 21.96
10/16/2026 21:33 198 21.96
10/16/2026 21:33 300 21.96
10/16/2026 21:33 171 21.97
10/16/2026 21:33 29 21.97
10/16/2026 21:33 198 21.97
10/16/2026 21:33 1 21.97
10/16/2026 21:33 1 21.97
10/16/2026 21:33 100 21.97
10/16/2026 21:33 900 21.97
10/16/2026 21:33 100 21.97
10/16/2026 21:33 56 21.97
10/16/2026 21:33 235 21.97
10/16/2026 21:33 94 21.97
10/16/2026 21:33 1 21.97
10/16/2026 21:33 90 21.97
10/16/2026 21:33 10 21.97
10/16/2026 21:33 21 21.975
10/16/2026 21:33 79 21.975
10/16/2026 21:33 1 21.975
10/16/2026 21:33 20 21.975
10/16/2026 21:33 10 21.975
10/16/2026 21:33 10 21.975
10/16/2026 21:32 10 21.975
10/16/2026 21:32 10 21.975
10/16/2026 21:32 200 21.975
10/16/2026 21:32 1 21.975
10/16/2026 21:31 2 21.975
10/16/2026 21:31 100 21.97
10/16/2026 21:31 81 21.97
10/16/2026 21:31 200 21.97
10/16/2026 21:31 100 21.97
10/16/2026 21:31 100 21.97
10/16/2026 21:31 100 21.97
10/16/2026 21:31 2 21.97
10/16/2026 21:31 500 21.97
10/16/2026 21:31 10 21.97
10/16/2026 21:31 19 21.965
10/16/2026 21:31 25 21.965
10/16/2026 21:31 100 21.97
10/16/2026 21:31 100 21.97
10/16/2026 21:31 600 21.97
10/16/2026 21:31 10 21.97
10/16/2026 21:31 100 21.97
10/16/2026 21:31 400 21.97
10/16/2026 21:31 100 21.97
10/16/2026 21:31 300 21.97
10/16/2026 21:31 1 21.98
10/16/2026 21:31 42 21.98
10/16/2026 21:31 10 21.98
10/16/2026 21:31 100 21.985
10/16/2026 21:31 12 21.985
10/16/2026 21:31 100 21.98
10/16/2026 21:31 2 21.98
10/16/2026 21:31 300 21.98
10/16/2026 21:31 100 21.98
10/16/2026 21:31 400 21.98
10/16/2026 21:31 3 21.98
10/16/2026 21:31 100 21.98
10/16/2026 21:31 200 21.98
10/16/2026 21:31 100 21.98
10/16/2026 21:31 600 21.98
10/16/2026 21:31 700 21.98
10/16/2026 21:31 10 21.98
10/16/2026 21:31 300 21.98
10/16/2026 21:31 100 21.98
10/16/2026 21:31 156 21.98
10/16/2026 21:31 300 21.98
10/16/2026 21:31 100 21.98
10/16/2026 21:31 300 21.98
10/16/2026 21:31 204 21.98
10/16/2026 21:31 199 21.98
10/16/2026 21:31 1 21.98
10/16/2026 21:31 900 21.98
10/16/2026 21:31 200 21.98
10/16/2026 21:31 100 21.98
10/16/2026 21:31 100 21.98
10/16/2026 21:31 100 21.98
10/16/2026 21:31 300 21.98
10/16/2026 21:31 1 21.98
10/16/2026 21:30 1 21.99
10/16/2026 21:30 130 21.99
10/16/2026 21:30 1 21.99
10/16/2026 21:30 1100 21.99
10/16/2026 21:30 1 21.99
10/16/2026 21:30 300 21.99
10/16/2026 21:30 92 21.99
10/16/2026 21:30 208 21.99
10/16/2026 21:30 182 21.99
10/16/2026 21:30 600 21.99
10/16/2026 21:30 10 21.99
10/16/2026 21:30 10 21.99
10/16/2026 21:30 600 21.99
10/16/2026 21:30 300 21.99
10/16/2026 21:30 600 21.99
10/16/2026 21:30 100 21.99
10/16/2026 21:30 2 21.99
10/16/2026 21:30 199 21.99
10/16/2026 21:30 1 21.99
10/16/2026 21:30 99 21.99
10/16/2026 21:30 101 21.99
10/16/2026 21:30 99 21.99
10/16/2026 21:30 501 21.99
10/16/2026 21:30 10 21.99
10/16/2026 21:30 200 21.99
10/16/2026 21:30 589 21.99
10/16/2026 21:30 36 21.99
10/16/2026 21:30 1 21.99
10/16/2026 21:30 74 21.99
10/16/2026 21:30 55 21.99
10/16/2026 21:30 900 21.99
10/16/2026 21:30 100 21.99
10/16/2026 21:30 720 21.99
10/16/2026 21:30 100 21.99
10/16/2026 21:30 68 21.99
10/16/2026 21:30 800 21.99
10/16/2026 21:30 1 21.99
10/16/2026 21:30 182 21.99
10/16/2026 21:30 300 21.99
10/16/2026 21:30 200 21.99
10/16/2026 21:30 200 21.995
10/16/2026 21:30 200 21.995
10/16/2026 21:30 600 21.995
10/16/2026 21:30 1 21.99
10/16/2026 21:30 100 21.99
10/16/2026 21:30 100 21.99
10/16/2026 21:30 100 21.99
10/16/2026 21:30 38 21.99
10/16/2026 21:30 100 21.99
10/16/2026 21:30 100 21.99
10/16/2026 21:30 100 21.99
10/16/2026 21:30 100 21.99
10/16/2026 21:30 100 21.99
10/16/2026 21:30 1 21.99
10/16/2026 21:30 100 21.99
10/16/2026 21:30 5 21.99
10/16/2026 21:30 100 21.99
10/16/2026 21:30 100 21.99
10/16/2026 21:30 81 21.99
10/16/2026 21:30 18 21.99
10/16/2026 21:29 1 21.99
10/16/2026 21:29 1 21.98
10/16/2026 21:29 100 21.98
10/16/2026 21:29 300 21.98
10/16/2026 21:29 500 21.98
10/16/2026 21:29 100 21.98
10/16/2026 21:29 100 21.98
10/16/2026 21:29 100 21.98
10/16/2026 21:29 100 21.98
10/16/2026 21:29 100 21.98
10/16/2026 21:29 100 21.98
10/16/2026 21:29 300 21.98
10/16/2026 21:29 74 21.98
10/16/2026 21:29 100 21.98
10/16/2026 21:29 100 21.98
10/16/2026 21:29 26 21.98
10/16/2026 21:29 100 21.98
10/16/2026 21:29 100 21.98
10/16/2026 21:29 200 21.98
10/16/2026 21:29 100 21.98
10/16/2026 21:29 400 21.98
10/16/2026 21:29 200 21.98
10/16/2026 21:29 100 21.98
10/16/2026 21:29 200 21.98
10/16/2026 21:29 200 21.98
10/16/2026 21:29 100 21.98
10/16/2026 21:29 2 21.98
10/16/2026 21:29 100 21.98
10/16/2026 21:29 100 21.98
10/16/2026 21:29 800 21.98
10/16/2026 21:29 200 21.98
10/16/2026 21:29 100 21.98
10/16/2026 21:29 8 21.98
10/16/2026 21:29 2400 21.98
10/16/2026 21:29 100 21.98
10/16/2026 21:29 85 21.98
10/16/2026 21:29 2 21.98
10/16/2026 21:29 1 21.975
10/16/2026 21:29 13 21.98
10/16/2026 21:28 1 21.975
10/16/2026 21:28 200 21.97
10/16/2026 21:28 100 21.97
10/16/2026 21:28 200 21.97
10/16/2026 21:28 100 21.97
10/16/2026 21:28 80 21.97
10/16/2026 21:28 227 21.97
10/16/2026 21:28 1 21.97
10/16/2026 21:28 1 21.97
10/16/2026 21:28 491 21.97
10/16/2026 21:28 2 21.97
10/16/2026 21:28 4 21.97
10/16/2026 21:28 100 21.97
10/16/2026 21:28 1 21.97
10/16/2026 21:28 1 21.97
10/16/2026 21:28 393 21.97
10/16/2026 21:28 300 21.97
10/16/2026 21:28 1100 21.97
10/16/2026 21:28 1200 21.97
10/16/2026 21:28 200 21.97
10/16/2026 21:28 100 21.97
10/16/2026 21:28 1100 21.97
10/16/2026 21:28 300 21.97
10/16/2026 21:28 1200 21.97
10/16/2026 21:28 80 21.965
10/16/2026 21:28 200 21.965
10/16/2026 21:28 1428 21.965
10/16/2026 21:28 100 21.97
10/16/2026 21:28 100 21.97
10/16/2026 21:28 83 21.97
10/16/2026 21:28 2 21.97
10/16/2026 21:28 900 21.97
10/16/2026 21:28 500 21.97
10/16/2026 21:28 500 21.97
10/16/2026 21:28 1 21.97
10/16/2026 21:28 100 21.97
10/16/2026 21:28 100 21.975
10/16/2026 21:28 200 21.975
10/16/2026 21:28 36 21.975
10/16/2026 21:27 600 21.975
10/16/2026 21:27 100 21.975
10/16/2026 21:27 200 21.975
10/16/2026 21:27 20 21.975
10/16/2026 21:27 500 21.97
10/16/2026 21:27 100 21.97
10/16/2026 21:27 100 21.97
10/16/2026 21:27 100 21.97
10/16/2026 21:27 100 21.97
10/16/2026 21:27 100 21.97
10/16/2026 21:27 100 21.97
10/16/2026 21:27 35 21.97
10/16/2026 21:27 65 21.97
10/16/2026 21:27 100 21.97
10/16/2026 21:27 200 21.97
10/16/2026 21:27 100 21.97
10/16/2026 21:27 100 21.97
10/16/2026 21:27 200 21.97
10/16/2026 21:27 1 21.97
10/16/2026 21:27 2 21.97
10/16/2026 21:27 100 21.97
10/16/2026 21:27 1 21.97
10/16/2026 21:27 46 21.97
10/16/2026 21:27 100 21.97
10/16/2026 21:27 100 21.97
10/16/2026 21:27 98 21.97
10/16/2026 21:27 10 21.97
10/16/2026 21:27 100 21.97
10/16/2026 21:27 1 21.97
10/16/2026 21:27 200 21.97
10/16/2026 21:27 1 21.97
10/16/2026 21:27 100 21.97
10/16/2026 21:27 100 21.97
10/16/2026 21:27 100 21.97
10/16/2026 21:27 1 21.97
10/16/2026 21:27 100 21.97
10/16/2026 21:27 180 21.97
10/16/2026 21:27 135 21.97
10/16/2026 21:27 465 21.97
10/16/2026 21:27 100 21.965
10/16/2026 21:27 38 21.965
10/16/2026 21:27 200 21.96
10/16/2026 21:27 3 21.96
10/16/2026 21:27 15 21.96
10/16/2026 21:27 185 21.96
10/16/2026 21:27 74 21.96
10/16/2026 21:27 1126 21.96
10/16/2026 21:27 74 21.96
10/16/2026 21:27 101 21.96
10/16/2026 21:27 99 21.96
10/16/2026 21:27 1 21.96
10/16/2026 21:27 140 21.96
10/16/2026 21:27 100 21.96
10/16/2026 21:27 60 21.96
10/16/2026 21:27 4 21.96
10/16/2026 21:27 1 21.96
10/16/2026 21:27 700 21.96
10/16/2026 21:27 198 21.96
10/16/2026 21:27 300 21.96
10/16/2026 21:27 1100 21.96
10/16/2026 21:27 100 21.96
10/16/2026 21:27 200 21.96
10/16/2026 21:27 1200 21.96
10/16/2026 21:27 1200 21.96
10/16/2026 21:27 200 21.955
10/16/2026 21:27 700 21.96
10/16/2026 21:27 600 21.96
10/16/2026 21:27 100 21.965
10/16/2026 21:27 300 21.96
10/16/2026 21:27 100 21.96
10/16/2026 21:27 299 21.96
10/16/2026 21:27 100 21.96
10/16/2026 21:27 1600 21.96
10/16/2026 21:27 100 21.96
10/16/2026 21:27 88 21.96
10/16/2026 21:27 12 21.96
10/16/2026 21:27 100 21.96
10/16/2026 21:27 100 21.96
10/16/2026 21:27 100 21.96
10/16/2026 21:27 200 21.96
10/16/2026 21:27 10 21.96
10/16/2026 21:27 100 21.96
10/16/2026 21:27 601 21.96
10/16/2026 21:27 200 21.96
10/16/2026 21:27 12 21.96
10/16/2026 21:27 100 21.96
10/16/2026 21:27 21 21.96
10/16/2026 21:27 1 21.96
10/16/2026 21:27 42 21.96
10/16/2026 21:27 300 21.96
10/16/2026 21:27 1 21.96
10/16/2026 21:27 1 21.965
10/16/2026 21:27 10 21.965
10/16/2026 21:26 35 21.965
10/16/2026 21:26 100 21.965
10/16/2026 21:26 100 21.965
10/16/2026 21:25 1 21.97
10/16/2026 21:25 99 21.97
10/16/2026 21:25 100 21.97
10/16/2026 21:25 1 21.97
10/16/2026 21:25 100 21.97
10/16/2026 21:25 100 21.97
10/16/2026 21:25 100 21.965
10/16/2026 21:25 100 21.965
10/16/2026 21:24 600 21.97
10/16/2026 21:24 1 21.97
10/16/2026 21:24 42 21.97
10/16/2026 21:24 300 21.97
10/16/2026 21:24 1200 21.97
10/16/2026 21:24 180 21.97
10/16/2026 21:24 600 21.97
10/16/2026 21:24 300 21.97
10/16/2026 21:24 92 21.97
10/16/2026 21:24 100 21.97
10/16/2026 21:24 600 21.975
10/16/2026 21:24 92 21.97
10/16/2026 21:24 600 21.975
10/16/2026 21:24 600 21.975
10/16/2026 21:24 400 21.97
10/16/2026 21:24 53 21.97
10/16/2026 21:24 1 21.97
10/16/2026 21:24 146 21.97
10/16/2026 21:24 10 21.97
10/16/2026 21:24 400 21.97
10/16/2026 21:24 191 21.97
10/16/2026 21:24 7 21.97
10/16/2026 21:24 46 21.97
10/16/2026 21:24 1 21.97
10/16/2026 21:24 300 21.97
10/16/2026 21:24 1099 21.97
10/16/2026 21:24 34 21.975
10/16/2026 21:24 1 21.97
10/16/2026 21:24 100 21.97
10/16/2026 21:24 100 21.97
10/16/2026 21:24 100 21.97
10/16/2026 21:24 100 21.97
10/16/2026 21:24 100 21.97
10/16/2026 21:24 100 21.97
10/16/2026 21:24 99 21.97
10/16/2026 21:24 1 21.97
10/16/2026 21:24 100 21.97
10/16/2026 21:24 99 21.97
10/16/2026 21:24 1 21.97
10/16/2026 21:24 100 21.97
10/16/2026 21:24 52 21.97
10/16/2026 21:24 100 21.97
10/16/2026 21:24 20 21.97
10/16/2026 21:24 100 21.97
10/16/2026 21:24 1 21.97
10/16/2026 21:24 100 21.97
10/16/2026 21:24 1 21.97
10/16/2026 21:24 100 21.97
10/16/2026 21:24 200 21.97
10/16/2026 21:24 100 21.97
10/16/2026 21:24 18 21.97
10/16/2026 21:24 18 21.97
10/16/2026 21:24 100 21.97
10/16/2026 21:24 200 21.97
10/16/2026 21:24 167 21.97
10/16/2026 21:24 54 21.965
10/16/2026 21:23 1 21.97
10/16/2026 21:23 52 21.97
10/16/2026 21:23 100 21.97
10/16/2026 21:23 100 21.97
10/16/2026 21:23 100 21.97
10/16/2026 21:23 242 21.97
10/16/2026 21:23 1 21.97
10/16/2026 21:23 56 21.97
10/16/2026 21:23 1 21.97
10/16/2026 21:23 100 21.965
10/16/2026 21:23 100 21.965
10/16/2026 21:23 100 21.965
10/16/2026 21:23 100 21.965
10/16/2026 21:23 100 21.965
10/16/2026 21:23 100 21.965
10/16/2026 21:22 100 21.965
10/16/2026 21:22 600 21.96
10/16/2026 21:22 250 21.96
10/16/2026 21:22 100 21.96
10/16/2026 21:22 1 21.96
10/16/2026 21:22 200 21.96
10/16/2026 21:22 100 21.96
10/16/2026 21:22 700 21.96
10/16/2026 21:22 300 21.96
10/16/2026 21:22 54 21.96
10/16/2026 21:22 500 21.96
10/16/2026 21:22 200 21.96
10/16/2026 21:22 200 21.96
10/16/2026 21:22 9 21.96
10/16/2026 21:22 100 21.96
10/16/2026 21:22 300 21.96
10/16/2026 21:22 1 21.96
10/16/2026 21:22 700 21.96
10/16/2026 21:22 100 21.96
10/16/2026 21:22 500 21.96
10/16/2026 21:22 200 21.96
10/16/2026 21:22 100 21.96
10/16/2026 21:22 100 21.96
10/16/2026 21:22 1 21.96
10/16/2026 21:22 10 21.955
10/16/2026 21:22 10 21.955
10/16/2026 21:22 5 21.96
10/16/2026 21:22 95 21.96
10/16/2026 21:22 100 21.96
10/16/2026 21:22 100 21.96
10/16/2026 21:22 5 21.96
10/16/2026 21:22 100 21.96
10/16/2026 21:22 100 21.96
10/16/2026 21:22 100 21.96
10/16/2026 21:22 20 21.965
10/16/2026 21:21 100 21.965
10/16/2026 21:21 100 21.965
10/16/2026 21:21 4 21.97
10/16/2026 21:21 100 21.97
10/16/2026 21:21 19 21.97
10/16/2026 21:21 300 21.97
10/16/2026 21:21 100 21.97
10/16/2026 21:21 31 21.975
10/16/2026 21:21 1 21.98
10/16/2026 21:21 400 21.98
10/16/2026 21:21 10 21.98
10/16/2026 21:21 204 21.98
10/16/2026 21:21 10 21.98
10/16/2026 21:21 10 21.98
10/16/2026 21:21 17 21.98
10/16/2026 21:21 184 21.98
10/16/2026 21:21 300 21.98
10/16/2026 21:21 99 21.98
10/16/2026 21:21 84 21.98
10/16/2026 21:21 300 21.98
10/16/2026 21:21 100 21.98
10/16/2026 21:21 100 21.98
10/16/2026 21:21 1 21.98
10/16/2026 21:21 8 21.98
10/16/2026 21:21 10 21.98
10/16/2026 21:21 300 21.98
10/16/2026 21:21 49 21.98
10/16/2026 21:21 200 21.98
10/16/2026 21:21 198 21.98
10/16/2026 21:21 1 21.98
10/16/2026 21:21 100 21.98
10/16/2026 21:20 10 21.985
10/16/2026 21:20 40 21.985
10/16/2026 21:20 1 21.98
10/16/2026 21:20 1 21.98
10/16/2026 21:20 99 21.98
10/16/2026 21:20 1 21.99
10/16/2026 21:20 100 21.985
10/16/2026 21:20 100 21.985
10/16/2026 21:20 1 21.99
10/16/2026 21:20 22 21.985
10/16/2026 21:20 1 21.98
10/16/2026 21:20 100 21.98
10/16/2026 21:20 57 21.985
10/16/2026 21:20 43 21.985
10/16/2026 21:19 11 21.985
10/16/2026 21:19 9 21.985
10/16/2026 21:19 100 21.985
10/16/2026 21:19 100 21.985
10/16/2026 21:19 4 21.985
10/16/2026 21:19 1 21.99
10/16/2026 21:18 156 21.985
10/16/2026 21:18 200 21.985
10/16/2026 21:18 100 21.985
10/16/2026 21:18 64 21.99
10/16/2026 21:18 5 21.99
10/16/2026 21:18 100 21.99
10/16/2026 21:18 5 21.99
10/16/2026 21:18 100 21.99
10/16/2026 21:18 10 21.99
10/16/2026 21:18 100 21.995
10/16/2026 21:18 41 21.995
10/16/2026 21:18 100 21.995
10/16/2026 21:17 20 21.995
10/16/2026 21:17 9 21.995
10/16/2026 21:17 100 22.00
10/16/2026 21:17 700 22.00
10/16/2026 21:17 300 22.00
10/16/2026 21:17 300 22.00
10/16/2026 21:17 100 22.00
10/16/2026 21:17 100 22.00
10/16/2026 21:17 100 22.00
10/16/2026 21:17 500 22.00
10/16/2026 21:17 600 22.00
10/16/2026 21:17 100 22.00
10/16/2026 21:17 1 22.00
10/16/2026 21:17 200 22.00
10/16/2026 21:17 6 22.005
10/16/2026 21:17 200 22.01
10/16/2026 21:17 100 22.01
10/16/2026 21:17 3 22.01
10/16/2026 21:17 200 22.01
10/16/2026 21:16 100 22.015
10/16/2026 21:16 17 22.015
10/16/2026 21:16 10 22.015
10/16/2026 21:16 100 22.015
10/16/2026 21:16 59 22.015
10/16/2026 21:16 100 22.015
10/16/2026 21:16 1 22.015
10/16/2026 21:16 100 22.02
10/16/2026 21:16 100 22.02
10/16/2026 21:16 100 22.02
10/16/2026 21:16 1 22.02
10/16/2026 21:16 11 22.02
10/16/2026 21:16 100 22.02
10/16/2026 21:16 100 22.02
10/16/2026 21:16 100 22.02
10/16/2026 21:16 25 22.02
10/16/2026 21:16 100 22.02
10/16/2026 21:16 1 22.02
10/16/2026 21:16 100 22.02
10/16/2026 21:15 1 22.015
10/16/2026 21:15 19 22.02
10/16/2026 21:15 300 22.02
10/16/2026 21:15 100 22.02
10/16/2026 21:15 81 22.02
10/16/2026 21:15 1400 22.02
10/16/2026 21:15 20 22.02
10/16/2026 21:15 299 22.02
10/16/2026 21:15 1 22.02
10/16/2026 21:15 600 22.02
10/16/2026 21:15 7 22.02
10/16/2026 21:15 37 22.02
10/16/2026 21:15 100 22.02
10/16/2026 21:15 300 22.02
10/16/2026 21:15 600 22.03
10/16/2026 21:15 600 22.03
10/16/2026 21:15 7 22.03
10/16/2026 21:15 93 22.03
10/16/2026 21:15 600 22.03
10/16/2026 21:15 207 22.03
10/16/2026 21:15 93 22.03
10/16/2026 21:15 12 22.03
10/16/2026 21:15 93 22.03
10/16/2026 21:15 600 22.03
10/16/2026 21:15 300 22.03
10/16/2026 21:15 200 22.03
10/16/2026 21:15 200 22.03
10/16/2026 21:15 100 22.03
10/16/2026 21:15 100 22.03
10/16/2026 21:15 100 22.03
10/16/2026 21:15 100 22.03
10/16/2026 21:15 700 22.03
10/16/2026 21:15 600 22.03
10/16/2026 21:15 1200 22.03
10/16/2026 21:15 700 22.03
10/16/2026 21:15 1000 22.03
10/16/2026 21:15 168 22.03
10/16/2026 21:15 200 22.03
10/16/2026 21:15 400 22.03
10/16/2026 21:15 400 22.03
10/16/2026 21:15 100 22.03
10/16/2026 21:15 9 22.03
10/16/2026 21:15 59 22.025
10/16/2026 21:15 100 22.025
10/16/2026 21:15 200 22.02
10/16/2026 21:15 100 22.02
10/16/2026 21:15 1 22.02
10/16/2026 21:15 57 22.02
10/16/2026 21:15 100 22.02
10/16/2026 21:15 200 22.02
10/16/2026 21:15 100 22.02
10/16/2026 21:15 17 22.02
10/16/2026 21:15 5 22.02
10/16/2026 21:15 8 22.02
10/16/2026 21:15 100 22.02
10/16/2026 21:15 11 22.015
10/16/2026 21:14 19 22.015
10/16/2026 21:14 59 22.015
10/16/2026 21:14 100 22.015
10/16/2026 21:14 1 22.02
10/16/2026 21:14 100 22.01
10/16/2026 21:14 1 22.01
10/16/2026 21:14 99 22.01
10/16/2026 21:14 100 22.01
10/16/2026 21:14 100 22.01
10/16/2026 21:14 1 22.01
10/16/2026 21:14 100 22.01
10/16/2026 21:14 99 22.01
10/16/2026 21:14 1 22.01
10/16/2026 21:14 138 22.01
10/16/2026 21:14 1 22.01
10/16/2026 21:14 100 22.01
10/16/2026 21:14 100 22.01
10/16/2026 21:14 100 22.01
10/16/2026 21:14 200 22.01
10/16/2026 21:14 100 22.01
10/16/2026 21:14 900 22.01
10/16/2026 21:14 96 22.005
10/16/2026 21:14 100 22.005
10/16/2026 21:14 324 22.00
10/16/2026 21:14 76 22.00
10/16/2026 21:14 2 22.00
10/16/2026 21:14 100 22.00
10/16/2026 21:14 100 22.00
10/16/2026 21:14 200 22.00
10/16/2026 21:14 20 22.00
10/16/2026 21:14 2 22.00
10/16/2026 21:14 4 22.00
10/16/2026 21:14 100 22.00
10/16/2026 21:14 1 22.00
10/16/2026 21:13 200 22.005
10/16/2026 21:13 3 22.01
10/16/2026 21:13 100 22.01
10/16/2026 21:13 5 22.01
10/16/2026 21:13 100 22.015
10/16/2026 21:13 100 22.015
10/16/2026 21:13 80 22.015
10/16/2026 21:13 200 22.015
10/16/2026 21:13 550 22.02
10/16/2026 21:13 22 22.02
10/16/2026 21:13 200 22.02
10/16/2026 21:13 166 22.02
10/16/2026 21:13 200 22.02
10/16/2026 21:13 15 22.02
10/16/2026 21:13 5 22.02
10/16/2026 21:13 1 22.02
10/16/2026 21:13 100 22.025
10/16/2026 21:13 100 22.025
10/16/2026 21:13 200 22.025
10/16/2026 21:13 46 22.03
10/16/2026 21:13 1 22.03
10/16/2026 21:13 43 22.03
10/16/2026 21:13 100 22.03
10/16/2026 21:13 22 22.03
10/16/2026 21:13 800 22.03
10/16/2026 21:13 200 22.03
10/16/2026 21:12 1 22.035
10/16/2026 21:12 2 22.04
10/16/2026 21:12 800 22.04
10/16/2026 21:12 300 22.04
10/16/2026 21:12 186 22.04
10/16/2026 21:12 1 22.04
10/16/2026 21:12 100 22.04
10/16/2026 21:12 25 22.04
10/16/2026 21:12 200 22.045
10/16/2026 21:12 100 22.045
10/16/2026 21:12 800 22.05
10/16/2026 21:12 20 22.05
10/16/2026 21:12 100 22.05
10/16/2026 21:12 1 22.05
10/16/2026 21:12 700 22.05
10/16/2026 21:12 600 22.05
10/16/2026 21:12 7 22.05
10/16/2026 21:12 200 22.05
10/16/2026 21:12 1 22.05
10/16/2026 21:12 100 22.05
10/16/2026 21:12 11 22.05
10/16/2026 21:12 300 22.05
10/16/2026 21:12 800 22.05
10/16/2026 21:12 202 22.05
10/16/2026 21:12 300 22.05
10/16/2026 21:12 286 22.055
10/16/2026 21:12 14 22.055
10/16/2026 21:12 200 22.055
10/16/2026 21:11 800 22.05
10/16/2026 21:11 400 22.05
10/16/2026 21:11 400 22.05
10/16/2026 21:11 500 22.05
10/16/2026 21:11 5 22.05
10/16/2026 21:11 100 22.04
10/16/2026 21:11 100 22.04
10/16/2026 21:11 100 22.04
10/16/2026 21:11 200 22.04
10/16/2026 21:11 1000 22.04
10/16/2026 21:11 2 22.04
10/16/2026 21:11 88 22.04
10/16/2026 21:11 12 22.04
10/16/2026 21:11 2 22.04
10/16/2026 21:11 8 22.04
10/16/2026 21:11 100 22.035
10/16/2026 21:11 100 22.03
10/16/2026 21:11 20 22.03
10/16/2026 21:11 100 22.03
10/16/2026 21:11 200 22.03
10/16/2026 21:11 168 22.03
10/16/2026 21:11 100 22.03
10/16/2026 21:11 20 22.03
10/16/2026 21:11 100 22.03
10/16/2026 21:11 100 22.03
10/16/2026 21:11 100 22.03
10/16/2026 21:11 100 22.03
10/16/2026 21:11 300 22.03
10/16/2026 21:11 1 22.03
10/16/2026 21:11 300 22.03
10/16/2026 21:11 100 22.025
10/16/2026 21:11 200 22.025
10/16/2026 21:11 100 22.025
10/16/2026 21:11 100 22.025
10/16/2026 21:10 100 22.03
10/16/2026 21:10 100 22.03
10/16/2026 21:10 49 22.03
10/16/2026 21:10 800 22.03
10/16/2026 21:10 1100 22.03
10/16/2026 21:10 1200 22.03
10/16/2026 21:10 300 22.03
10/16/2026 21:10 10 22.035
10/16/2026 21:10 100 22.03
10/16/2026 21:10 4 22.03
10/16/2026 21:10 96 22.03
10/16/2026 21:10 200 22.03
10/16/2026 21:10 100 22.03
10/16/2026 21:10 200 22.03
10/16/2026 21:10 54 22.03
10/16/2026 21:10 1 22.03
10/16/2026 21:10 45 22.03
10/16/2026 21:10 200 22.03
10/16/2026 21:10 14 22.03
10/16/2026 21:10 100 22.03
10/16/2026 21:10 217 22.03
10/16/2026 21:10 800 22.03
10/16/2026 21:10 2 22.03
10/16/2026 21:10 100 22.03
10/16/2026 21:10 100 22.03
10/16/2026 21:10 36 22.03
10/16/2026 21:10 5 22.03
10/16/2026 21:10 200 22.03
10/16/2026 21:10 100 22.03
10/16/2026 21:10 300 22.03
10/16/2026 21:10 168 22.03
10/16/2026 21:10 100 22.035
10/16/2026 21:10 200 22.035
10/16/2026 21:10 100 22.04
10/16/2026 21:10 10 22.04
10/16/2026 21:10 3 22.04
10/16/2026 21:10 1200 22.04
10/16/2026 21:10 100 22.04
10/16/2026 21:10 100 22.04
10/16/2026 21:10 20 22.04
10/16/2026 21:10 1300 22.04
10/16/2026 21:10 174 22.04
10/16/2026 21:10 200 22.04
10/16/2026 21:10 300 22.045
10/16/2026 21:10 100 22.045
10/16/2026 21:10 196 22.045
10/16/2026 21:10 67 22.045
10/16/2026 21:10 1 22.04
10/16/2026 21:10 20 22.04
10/16/2026 21:10 100 22.04
10/16/2026 21:10 200 22.04
10/16/2026 21:10 100 22.04
10/16/2026 21:10 1 22.04
10/16/2026 21:10 5 22.04
10/16/2026 21:10 4 22.035
10/16/2026 21:10 50 22.035
10/16/2026 21:10 17 22.035
10/16/2026 21:10 500 22.035
10/16/2026 21:10 7 22.03
10/16/2026 21:10 34 22.03
10/16/2026 21:10 27 22.03
10/16/2026 21:10 40 22.03
10/16/2026 21:10 399 22.03
10/16/2026 21:10 1 22.03
10/16/2026 21:10 500 22.03
10/16/2026 21:10 500 22.03
10/16/2026 21:10 100 22.03
10/16/2026 21:10 200 22.03
10/16/2026 21:10 200 22.03
10/16/2026 21:10 100 22.03
10/16/2026 21:10 2 22.03
10/16/2026 21:10 16 22.03
10/16/2026 21:10 100 22.03
10/16/2026 21:10 1 22.03
10/16/2026 21:10 100 22.03
10/16/2026 21:10 300 22.03
10/16/2026 21:10 100 22.02
10/16/2026 21:10 200 22.02
10/16/2026 21:10 85 22.02
10/16/2026 21:10 100 22.02
10/16/2026 21:10 100 22.02
10/16/2026 21:10 200 22.02
10/16/2026 21:10 300 22.02
10/16/2026 21:10 100 22.02
10/16/2026 21:10 1 22.02
10/16/2026 21:10 200 22.02
10/16/2026 21:10 200 22.02
10/16/2026 21:10 200 22.02
10/16/2026 21:10 100 22.02
10/16/2026 21:10 100 22.02
10/16/2026 21:10 100 22.02
10/16/2026 21:10 3 22.02
10/16/2026 21:10 300 22.02
10/16/2026 21:10 200 22.02
10/16/2026 21:10 193 22.02
10/16/2026 21:10 200 22.02
10/16/2026 21:10 100 22.02
10/16/2026 21:10 200 22.02
10/16/2026 21:10 100 22.02
10/16/2026 21:10 100 22.02
10/16/2026 21:10 100 22.02
10/16/2026 21:10 500 22.02
10/16/2026 21:10 100 22.02
10/16/2026 21:10 1 22.02
10/16/2026 21:10 20 22.02
10/16/2026 21:10 300 22.02
10/16/2026 21:09 4 22.015
10/16/2026 21:09 1 22.015
10/16/2026 21:09 4 22.02
10/16/2026 21:09 1 22.015
10/16/2026 21:09 299 22.02
10/16/2026 21:09 1 22.02
10/16/2026 21:09 1 22.02
10/16/2026 21:09 5 22.02
10/16/2026 21:09 100 22.02
10/16/2026 21:09 1100 22.02
10/16/2026 21:09 73 22.02
10/16/2026 21:09 22 22.02
10/16/2026 21:09 100 22.02
10/16/2026 21:09 100 22.02
10/16/2026 21:09 39 22.02
10/16/2026 21:09 100 22.02
10/16/2026 21:09 300 22.02
10/16/2026 21:09 100 22.025
10/16/2026 21:09 96 22.025
10/16/2026 21:09 1 22.025
10/16/2026 21:09 4 22.025
10/16/2026 21:08 80 22.025
10/16/2026 21:08 1 22.025
10/16/2026 21:08 94 22.03
10/16/2026 21:08 100 22.03
10/16/2026 21:08 100 22.03
10/16/2026 21:08 100 22.03
10/16/2026 21:08 889 22.03
10/16/2026 21:08 800 22.03
10/16/2026 21:08 300 22.03
10/16/2026 21:08 100 22.03
10/16/2026 21:08 3 22.03
10/16/2026 21:08 100 22.03
10/16/2026 21:08 21 22.03
10/16/2026 21:08 278 22.03
10/16/2026 21:08 20 22.03
10/16/2026 21:08 200 22.035
10/16/2026 21:08 100 22.035
10/16/2026 21:08 100 22.035
10/16/2026 21:08 100 22.035
10/16/2026 21:08 100 22.035
10/16/2026 21:07 100 22.03
10/16/2026 21:07 1 22.03
10/16/2026 21:07 1200 22.03
10/16/2026 21:07 100 22.03
10/16/2026 21:07 168 22.03
10/16/2026 21:07 100 22.03
10/16/2026 21:07 1 22.03
10/16/2026 21:07 20 22.03
10/16/2026 21:07 1 22.03
10/16/2026 21:07 100 22.03
10/16/2026 21:07 300 22.03
10/16/2026 21:07 200 22.03
10/16/2026 21:07 100 22.025
10/16/2026 21:07 200 22.03
10/16/2026 21:07 242 22.03
10/16/2026 21:07 200 22.03
10/16/2026 21:07 158 22.03
10/16/2026 21:07 68 22.03
10/16/2026 21:07 1 22.03
10/16/2026 21:07 431 22.03
10/16/2026 21:07 20 22.03
10/16/2026 21:07 100 22.03
10/16/2026 21:07 11 22.03
10/16/2026 21:07 200 22.03
10/16/2026 21:07 100 22.03
10/16/2026 21:07 500 22.03
10/16/2026 21:07 4 22.03
10/16/2026 21:07 12 22.03
10/16/2026 21:07 200 22.035
10/16/2026 21:07 100 22.035
10/16/2026 21:07 1 22.03
10/16/2026 21:07 736 22.03
10/16/2026 21:07 300 22.03
10/16/2026 21:07 100 22.035
10/16/2026 21:07 100 22.035
10/16/2026 21:07 100 22.035
10/16/2026 21:07 100 22.03
10/16/2026 21:07 100 22.03
10/16/2026 21:07 100 22.03
10/16/2026 21:07 100 22.03
10/16/2026 21:07 100 22.03
10/16/2026 21:07 195 22.03
10/16/2026 21:07 1 22.03
10/16/2026 21:07 1 22.03
10/16/2026 21:07 3 22.03
10/16/2026 21:07 200 22.03
10/16/2026 21:07 200 22.03
10/16/2026 21:07 40 22.03
10/16/2026 21:07 300 22.03
10/16/2026 21:07 400 22.03
10/16/2026 21:07 100 22.03
10/16/2026 21:07 1 22.03
10/16/2026 21:07 670 22.03
10/16/2026 21:07 100 22.03
10/16/2026 21:07 100 22.03
10/16/2026 21:07 100 22.03
10/16/2026 21:07 20 22.03
10/16/2026 21:07 100 22.03
10/16/2026 21:07 200 22.03
10/16/2026 21:07 200 22.03
10/16/2026 21:07 5 22.03
10/16/2026 21:07 100 22.025
10/16/2026 21:07 100 22.025
10/16/2026 21:07 200 22.025
10/16/2026 21:06 100 22.025
10/16/2026 21:06 500 22.025
10/16/2026 21:06 200 22.025
10/16/2026 21:06 100 22.025
10/16/2026 21:06 300 22.025
10/16/2026 21:06 500 22.02
10/16/2026 21:06 200 22.02
10/16/2026 21:06 100 22.02
10/16/2026 21:06 1000 22.02
10/16/2026 21:06 100 22.02
10/16/2026 21:06 200 22.02
10/16/2026 21:06 100 22.02
10/16/2026 21:06 100 22.02
10/16/2026 21:06 200 22.02
10/16/2026 21:06 83 22.02
10/16/2026 21:06 5 22.02
10/16/2026 21:06 300 22.02
10/16/2026 21:06 80 22.015
10/16/2026 21:06 1 22.01
10/16/2026 21:06 51 22.01
10/16/2026 21:06 100 22.01
10/16/2026 21:06 1 22.01
10/16/2026 21:06 300 22.01
10/16/2026 21:06 300 22.01
10/16/2026 21:06 60 22.01
10/16/2026 21:06 2 22.01
10/16/2026 21:06 12 22.01
10/16/2026 21:06 99 22.01
10/16/2026 21:06 200 22.01
10/16/2026 21:06 1 22.01
10/16/2026 21:06 199 22.01
10/16/2026 21:06 1 22.01
10/16/2026 21:06 700 22.01
10/16/2026 21:06 500 22.01
10/16/2026 21:06 300 22.01
10/16/2026 21:06 20 22.01
10/16/2026 21:06 2 22.01
10/16/2026 21:06 1000 22.01
10/16/2026 21:06 200 22.01
10/16/2026 21:06 700 22.01
10/16/2026 21:06 699 22.01
10/16/2026 21:06 1 22.01
10/16/2026 21:06 3 22.01
10/16/2026 21:06 54 22.01
10/16/2026 21:06 1 22.01
10/16/2026 21:06 45 22.01
10/16/2026 21:06 10 22.01
10/16/2026 21:06 200 22.01
10/16/2026 21:06 12 22.01
10/16/2026 21:06 213 22.01
10/16/2026 21:06 20 22.01
10/16/2026 21:06 69 22.015
10/16/2026 21:06 1 22.015
10/16/2026 21:06 1 22.01
10/16/2026 21:06 1099 22.01
10/16/2026 21:06 59 22.01
10/16/2026 21:06 1 22.01
10/16/2026 21:06 60 22.01
10/16/2026 21:06 200 22.01
10/16/2026 21:06 22 22.01
10/16/2026 21:06 100 22.01
10/16/2026 21:06 200 22.01
10/16/2026 21:06 1 22.01
10/16/2026 21:06 8 22.01
10/16/2026 21:06 200 22.01
10/16/2026 21:05 200 22.005
10/16/2026 21:05 100 22.005
10/16/2026 21:05 100 22.005
10/16/2026 21:05 200 22.005
10/16/2026 21:05 100 22.00
10/16/2026 21:05 900 22.00
10/16/2026 21:05 1 22.00
10/16/2026 21:05 300 22.00
10/16/2026 21:05 100 22.00
10/16/2026 21:05 100 22.00
10/16/2026 21:05 100 22.00
10/16/2026 21:05 100 22.00
10/16/2026 21:05 100 22.00
10/16/2026 21:05 1 22.00
10/16/2026 21:05 100 22.00
10/16/2026 21:05 100 22.00
10/16/2026 21:05 700 22.00
10/16/2026 21:05 200 22.00
10/16/2026 21:05 20 22.00
10/16/2026 21:05 722 22.00
10/16/2026 21:05 300 22.00
10/16/2026 21:05 300 22.00
10/16/2026 21:05 200 21.995
10/16/2026 21:04 50 21.995
10/16/2026 21:04 51 21.995
10/16/2026 21:04 200 21.995
10/16/2026 21:04 199 21.995
10/16/2026 21:04 200 21.995
10/16/2026 21:04 100 21.995
10/16/2026 21:04 1 21.995
10/16/2026 21:03 200 21.995
10/16/2026 21:03 500 21.995
10/16/2026 21:03 500 21.995
10/16/2026 21:03 19 21.995
10/16/2026 21:03 200 21.995
10/16/2026 21:03 84 21.995
10/16/2026 21:03 200 22.00
10/16/2026 21:03 400 22.00
10/16/2026 21:03 300 22.00
10/16/2026 21:03 20 22.00
10/16/2026 21:03 11 22.00
10/16/2026 21:03 35 22.00
10/16/2026 21:03 300 22.00
10/16/2026 21:03 26 22.00
10/16/2026 21:03 100 22.00
10/16/2026 21:03 900 22.00
10/16/2026 21:03 16 22.00
10/16/2026 21:03 64 22.00
10/16/2026 21:03 100 22.00
10/16/2026 21:03 1 22.00
10/16/2026 21:03 100 22.00
10/16/2026 21:03 8 22.00
10/16/2026 21:03 100 22.005
10/16/2026 21:03 80 22.005
10/16/2026 21:03 20 22.005
10/16/2026 21:03 75 22.005
10/16/2026 21:03 198 22.005
10/16/2026 21:03 100 22.005
10/16/2026 21:03 100 22.005
10/16/2026 21:03 100 22.005
10/16/2026 21:03 1 22.005
10/16/2026 21:03 1 22.005
10/16/2026 21:03 80 22.005
10/16/2026 21:02 100 22.005
10/16/2026 21:02 1 22.01
10/16/2026 21:02 48 22.01
10/16/2026 21:02 100 22.00
10/16/2026 21:02 100 22.00
10/16/2026 21:02 184 22.00
10/16/2026 21:02 100 22.00
10/16/2026 21:02 100 22.00
10/16/2026 21:02 100 22.00
10/16/2026 21:02 200 22.00
10/16/2026 21:02 100 22.00
10/16/2026 21:02 400 22.00
10/16/2026 21:02 300 22.00
10/16/2026 21:02 2 22.00
10/16/2026 21:02 100 22.00
10/16/2026 21:02 10 22.00
10/16/2026 21:02 16 21.995
10/16/2026 21:02 10 22.00
10/16/2026 21:02 100 22.00
10/16/2026 21:02 10 22.00
10/16/2026 21:02 100 22.00
10/16/2026 21:02 5 22.00
10/16/2026 21:02 1500 22.00
10/16/2026 21:02 900 22.00
10/16/2026 21:02 83 22.00
10/16/2026 21:02 300 22.00
10/16/2026 21:02 150 22.00
10/16/2026 21:02 1 22.00
10/16/2026 21:02 300 22.00
10/16/2026 21:02 91 22.00
10/16/2026 21:02 13 22.00
10/16/2026 21:02 200 22.00
10/16/2026 21:02 17 22.00
10/16/2026 21:02 100 22.005
10/16/2026 21:01 1 22.01
10/16/2026 21:01 4 22.005
10/16/2026 21:01 28 22.005
10/16/2026 21:01 1 22.00
10/16/2026 21:01 182 22.00
10/16/2026 21:01 100 22.00
10/16/2026 21:01 100 22.00
10/16/2026 21:01 300 22.00
10/16/2026 21:01 1200 22.00
10/16/2026 21:01 100 22.005
10/16/2026 21:01 2 22.005
10/16/2026 21:01 200 22.005
10/16/2026 21:01 120 22.005
10/16/2026 21:01 100 22.005
10/16/2026 21:01 300 22.005
10/16/2026 21:01 3 22.01
10/16/2026 21:01 187 22.01
10/16/2026 21:01 100 22.01
10/16/2026 21:01 100 22.01
10/16/2026 21:01 800 22.01
10/16/2026 21:01 16 22.01
10/16/2026 21:01 10 22.01
10/16/2026 21:01 26 22.01
10/16/2026 21:01 252 22.01
10/16/2026 21:01 200 22.01
10/16/2026 21:01 300 22.01
10/16/2026 21:01 200 22.01
10/16/2026 21:01 100 22.015
10/16/2026 21:01 868 22.015
10/16/2026 21:01 632 22.015
10/16/2026 21:01 200 22.015
10/16/2026 21:01 68 22.015
10/16/2026 21:01 101 22.01
10/16/2026 21:01 100 22.01
10/16/2026 21:01 200 22.01
10/16/2026 21:01 100 22.01
10/16/2026 21:01 630 22.01
10/16/2026 21:01 700 22.01
10/16/2026 21:01 100 22.01
10/16/2026 21:01 200 22.01
10/16/2026 21:01 200 22.01
10/16/2026 21:01 100 22.01
10/16/2026 21:01 99 22.01
10/16/2026 21:01 1 22.01
10/16/2026 21:01 2130 22.01
10/16/2026 21:01 100 22.01
10/16/2026 21:01 200 22.01
10/16/2026 21:01 100 22.01
10/16/2026 21:01 20 22.01
10/16/2026 21:01 200 22.01
10/16/2026 21:01 200 22.01
10/16/2026 21:01 299 22.01
10/16/2026 21:01 1 22.01
10/16/2026 21:00 99 22.00
10/16/2026 21:00 1 22.00
10/16/2026 21:00 600 22.00
10/16/2026 21:00 100 22.00
10/16/2026 21:00 28 22.00
10/16/2026 21:00 3 22.00
10/16/2026 21:00 200 22.00
10/16/2026 21:00 1 22.00
10/16/2026 21:00 30 22.00
10/16/2026 21:00 600 22.00
10/16/2026 21:00 100 22.00
10/16/2026 21:00 8 22.00
10/16/2026 20:59 5 21.995
10/16/2026 20:59 9 21.995
10/16/2026 20:59 53 21.995
10/16/2026 20:59 7 21.995
10/16/2026 20:59 1 21.995
10/16/2026 20:59 6 21.995
10/16/2026 20:59 500 21.995
10/16/2026 20:59 15 21.995
10/16/2026 20:59 1 21.995
10/16/2026 20:59 5 21.995
10/16/2026 20:59 1 21.995
10/16/2026 20:59 1 21.995
10/16/2026 20:59 32 21.995
10/16/2026 20:59 100 21.99
10/16/2026 20:59 100 21.99
10/16/2026 20:59 100 21.99
10/16/2026 20:59 100 21.99
10/16/2026 20:59 100 21.99
10/16/2026 20:59 100 21.99
10/16/2026 20:59 34 21.99
10/16/2026 20:59 1 21.99
10/16/2026 20:59 65 21.99
10/16/2026 20:59 100 21.99
10/16/2026 20:59 100 21.99
10/16/2026 20:59 100 21.99
10/16/2026 20:59 600 21.99
10/16/2026 20:59 100 21.99
10/16/2026 20:59 100 21.99
10/16/2026 20:59 100 21.99
10/16/2026 20:59 100 21.99
10/16/2026 20:59 100 21.99
10/16/2026 20:59 100 21.99
10/16/2026 20:59 6 21.99
10/16/2026 20:59 100 21.99
10/16/2026 20:59 100 21.99
10/16/2026 20:59 134 21.99
10/16/2026 20:59 64 21.99
10/16/2026 20:59 2000 21.99
10/16/2026 20:59 199 21.99
10/16/2026 20:59 300 21.99
10/16/2026 20:59 100 21.99
10/16/2026 20:59 100 21.99
10/16/2026 20:59 18 21.99
10/16/2026 20:59 60 21.99
10/16/2026 20:59 40 21.99
10/16/2026 20:59 100 21.99
10/16/2026 20:59 100 21.99
10/16/2026 20:59 100 21.99
10/16/2026 20:59 30 21.99
10/16/2026 20:59 100 21.99
10/16/2026 20:59 1 21.99
10/16/2026 20:59 100 21.99
10/16/2026 20:59 700 21.99
10/16/2026 20:59 200 21.99
10/16/2026 20:59 100 21.99
10/16/2026 20:59 200 21.99
10/16/2026 20:59 16 21.99
10/16/2026 20:59 20 21.99
10/16/2026 20:57 88 21.985
10/16/2026 20:57 100 21.985
10/16/2026 20:57 17 21.985
10/16/2026 20:57 127 21.98
10/16/2026 20:57 100 21.98
10/16/2026 20:57 1 21.98
10/16/2026 20:57 1 21.98
10/16/2026 20:57 433 21.98
10/16/2026 20:57 11 21.985
10/16/2026 20:57 22 21.985
10/16/2026 20:57 200 21.985
10/16/2026 20:57 100 21.985
10/16/2026 20:57 12 21.985
10/16/2026 20:56 1 21.98
10/16/2026 20:56 90 21.98
10/16/2026 20:56 10 21.98
10/16/2026 20:56 3 21.985
10/16/2026 20:56 5 21.985
10/16/2026 20:56 3 21.985
10/16/2026 20:56 1 21.985
10/16/2026 20:56 100 21.98
10/16/2026 20:56 100 21.98
10/16/2026 20:56 100 21.98
10/16/2026 20:56 1 21.98
10/16/2026 20:56 100 21.98
10/16/2026 20:56 1000 21.98
10/16/2026 20:56 100 21.98
10/16/2026 20:56 900 21.98
10/16/2026 20:56 300 21.98
10/16/2026 20:56 10 21.98
10/16/2026 20:56 20 21.98
10/16/2026 20:56 498 21.975
10/16/2026 20:55 800 21.98
10/16/2026 20:55 100 21.98
10/16/2026 20:55 20 21.98
10/16/2026 20:55 500 21.98
10/16/2026 20:55 113 21.98
10/16/2026 20:55 10 21.98
10/16/2026 20:55 56 21.98
10/16/2026 20:55 300 21.98
10/16/2026 20:55 100 21.98
10/16/2026 20:55 100 21.98
10/16/2026 20:55 200 21.98
10/16/2026 20:55 20 21.98
10/16/2026 20:55 200 21.98
10/16/2026 20:55 10 21.98
10/16/2026 20:55 100 21.98
10/16/2026 20:55 400 21.98
10/16/2026 20:55 1 21.98
10/16/2026 20:55 4 21.98
10/16/2026 20:55 296 21.98
10/16/2026 20:55 204 21.98
10/16/2026 20:55 17 21.98
10/16/2026 20:55 300 21.98
10/16/2026 20:55 10 21.98
10/16/2026 20:55 100 21.98
10/16/2026 20:55 4 21.98
10/16/2026 20:55 100 21.98
10/16/2026 20:55 100 21.98
10/16/2026 20:55 100 21.98
10/16/2026 20:55 200 21.98
10/16/2026 20:55 1000 21.98
10/16/2026 20:55 5 21.98
10/16/2026 20:55 100 21.985
10/16/2026 20:55 2 21.985
10/16/2026 20:55 100 21.985
10/16/2026 20:55 23 21.99
10/16/2026 20:55 30 21.99
10/16/2026 20:55 100 21.99
10/16/2026 20:55 130 21.99
10/16/2026 20:55 11 21.99
10/16/2026 20:55 100 21.99
10/16/2026 20:55 4 21.99
10/16/2026 20:55 265 21.99
10/16/2026 20:55 227 21.99
10/16/2026 20:55 508 21.99
10/16/2026 20:55 1 21.99
10/16/2026 20:55 391 21.99
10/16/2026 20:55 128 21.99
10/16/2026 20:55 1 21.99
10/16/2026 20:55 53 21.99
10/16/2026 20:55 47 21.995
10/16/2026 20:55 23 21.995
10/16/2026 20:55 48 21.995
10/16/2026 20:55 100 21.99
10/16/2026 20:55 100 21.99
10/16/2026 20:55 100 21.99
10/16/2026 20:55 6 21.99
10/16/2026 20:55 400 21.99
10/16/2026 20:55 100 21.99
10/16/2026 20:55 18 21.99
10/16/2026 20:55 282 21.99
10/16/2026 20:55 600 21.99
10/16/2026 20:55 2 21.99
10/16/2026 20:55 1000 21.99
10/16/2026 20:55 100 21.99
10/16/2026 20:55 254 21.99
10/16/2026 20:55 200 21.99
10/16/2026 20:54 1 21.99
10/16/2026 20:54 22 21.99
10/16/2026 20:54 22 21.99
10/16/2026 20:54 22 21.99
10/16/2026 20:54 2 21.99
10/16/2026 20:53 22 21.99
10/16/2026 20:53 182 21.99
10/16/2026 20:53 1 21.99
10/16/2026 20:53 342 21.99
10/16/2026 20:53 40 21.99
10/16/2026 20:53 12 21.99
10/16/2026 20:53 1 21.99
10/16/2026 20:53 100 21.99
10/16/2026 20:53 900 21.99
10/16/2026 20:53 76 21.99
10/16/2026 20:53 1 21.99
10/16/2026 20:53 100 21.99
10/16/2026 20:53 300 21.99
10/16/2026 20:53 12 21.99
10/16/2026 20:53 100 21.99
10/16/2026 20:53 100 21.99
10/16/2026 20:53 100 21.99
10/16/2026 20:53 13 21.99
10/16/2026 20:53 100 21.99
10/16/2026 20:53 100 21.99
10/16/2026 20:53 300 21.99
10/16/2026 20:53 100 21.99
10/16/2026 20:53 53 21.995
10/16/2026 20:53 10 21.995
10/16/2026 20:53 100 21.995
10/16/2026 20:53 23 21.995
10/16/2026 20:53 53 21.995
10/16/2026 20:53 100 21.995
10/16/2026 20:53 4 21.995
10/16/2026 20:52 25 22.00
10/16/2026 20:52 31 22.00
10/16/2026 20:52 45 22.00
10/16/2026 20:52 100 22.00
10/16/2026 20:52 224 22.00
10/16/2026 20:52 86 22.00
10/16/2026 20:52 200 22.00
10/16/2026 20:52 390 22.00
10/16/2026 20:52 86 22.00
10/16/2026 20:52 11 22.00
10/16/2026 20:52 200 22.00
10/16/2026 20:52 366 22.00
10/16/2026 20:52 12 22.00
10/16/2026 20:52 187 22.00
10/16/2026 20:52 13 22.00
10/16/2026 20:52 1 22.00
10/16/2026 20:52 302 22.00
10/16/2026 20:52 199 22.00
10/16/2026 20:52 1 22.00
10/16/2026 20:52 100 22.00
10/16/2026 20:52 300 22.00
10/16/2026 20:52 100 22.00
10/16/2026 20:52 1 22.00
10/16/2026 20:52 30 22.00
10/16/2026 20:52 487 22.00
10/16/2026 20:52 100 22.00
10/16/2026 20:52 200 22.00
10/16/2026 20:52 11 22.00
10/16/2026 20:52 2 22.00
10/16/2026 20:52 150 22.00
10/16/2026 20:52 200 22.00
10/16/2026 20:52 71 22.005
10/16/2026 20:52 5 22.005
10/16/2026 20:52 1 22.005
10/16/2026 20:52 1 22.005
10/16/2026 20:52 100 22.00
10/16/2026 20:52 100 22.00
10/16/2026 20:52 100 22.00
10/16/2026 20:52 200 22.00
10/16/2026 20:52 100 22.00
10/16/2026 20:52 100 22.00
10/16/2026 20:52 100 22.00
10/16/2026 20:52 100 22.00
10/16/2026 20:52 67 22.00
10/16/2026 20:52 100 22.00
10/16/2026 20:52 100 22.00
10/16/2026 20:52 800 22.00
10/16/2026 20:52 46 22.00
10/16/2026 20:52 1537 22.00
10/16/2026 20:52 1 22.00
10/16/2026 20:52 33 22.00
10/16/2026 20:52 66 22.00
10/16/2026 20:52 5 22.00
10/16/2026 20:52 33 22.00
10/16/2026 20:52 6 22.00
10/16/2026 20:52 32 22.00
10/16/2026 20:52 11 22.00
10/16/2026 20:52 28 22.00
10/16/2026 20:52 5 22.00
10/16/2026 20:52 1 22.00
10/16/2026 20:52 33 22.00
10/16/2026 20:52 9 22.00
10/16/2026 20:52 7 22.00
10/16/2026 20:52 1 22.00
10/16/2026 20:52 33 22.00
10/16/2026 20:52 5 22.00
10/16/2026 20:52 10 22.00
10/16/2026 20:51 42 21.995
10/16/2026 20:51 100 21.995
10/16/2026 20:51 1 21.995
10/16/2026 20:51 57 21.995
10/16/2026 20:51 7 22.00
10/16/2026 20:51 4 21.995
10/16/2026 20:51 200 21.995
10/16/2026 20:51 22 22.00
10/16/2026 20:51 15 22.00
10/16/2026 20:51 3 22.00
10/16/2026 20:51 4 22.00
10/16/2026 20:51 22 22.00
10/16/2026 20:51 1 22.00
10/16/2026 20:51 34 22.00
10/16/2026 20:51 22 22.00
10/16/2026 20:51 17 22.00
10/16/2026 20:51 5 22.00
10/16/2026 20:51 22 22.00
10/16/2026 20:51 22 22.00
10/16/2026 20:51 200 21.995
10/16/2026 20:50 100 21.995
10/16/2026 20:50 200 21.99
10/16/2026 20:50 100 21.99
10/16/2026 20:50 200 21.99
10/16/2026 20:50 300 21.99
10/16/2026 20:50 200 21.99
10/16/2026 20:50 100 21.99
10/16/2026 20:50 13 21.99
10/16/2026 20:50 21 21.99
10/16/2026 20:50 5 21.99
10/16/2026 20:50 2 21.99
10/16/2026 20:50 233 21.99
10/16/2026 20:50 10 21.99
10/16/2026 20:50 57 21.995
10/16/2026 20:50 300 21.995
10/16/2026 20:50 200 21.995
10/16/2026 20:50 100 21.99
10/16/2026 20:50 1100 21.99
10/16/2026 20:50 1000 21.99
10/16/2026 20:50 2 21.99
10/16/2026 20:50 10 21.99
10/16/2026 20:50 60 21.99
10/16/2026 20:50 1 21.99
10/16/2026 20:50 1061 21.99
10/16/2026 20:50 10 21.99
10/16/2026 20:50 200 21.99
10/16/2026 20:50 200 21.99
10/16/2026 20:50 200 21.995
10/16/2026 20:50 199 21.995
10/16/2026 20:50 55 21.995
10/16/2026 20:50 35 21.995
10/16/2026 20:50 65 21.995
10/16/2026 20:50 1 21.995
10/16/2026 20:50 10 21.995
10/16/2026 20:49 5 21.99
10/16/2026 20:49 200 21.99
10/16/2026 20:49 61 21.99
10/16/2026 20:49 139 21.99
10/16/2026 20:49 8 21.99
10/16/2026 20:49 200 21.99
10/16/2026 20:49 200 21.99
10/16/2026 20:49 200 21.99
10/16/2026 20:49 182 21.99
10/16/2026 20:49 300 21.99
10/16/2026 20:49 11 21.985
10/16/2026 20:49 100 21.98
10/16/2026 20:49 200 21.98
10/16/2026 20:49 100 21.98
10/16/2026 20:49 100 21.98
10/16/2026 20:49 100 21.98
10/16/2026 20:49 100 21.98
10/16/2026 20:49 100 21.98
10/16/2026 20:49 100 21.98
10/16/2026 20:49 100 21.98
10/16/2026 20:49 100 21.98
10/16/2026 20:49 100 21.98
10/16/2026 20:49 300 21.98
10/16/2026 20:49 100 21.98
10/16/2026 20:49 600 21.98
10/16/2026 20:49 100 21.98
10/16/2026 20:49 200 21.98
10/16/2026 20:49 20 21.98
10/16/2026 20:49 100 21.98
10/16/2026 20:49 100 21.98
10/16/2026 20:49 100 21.98
10/16/2026 20:49 100 21.98
10/16/2026 20:49 100 21.98
10/16/2026 20:49 100 21.98
10/16/2026 20:49 24 21.98
10/16/2026 20:49 700 21.98
10/16/2026 20:49 280 21.98
10/16/2026 20:49 100 21.97
10/16/2026 20:49 800 21.97
10/16/2026 20:49 800 21.97
10/16/2026 20:49 10 21.97
10/16/2026 20:49 600 21.97
10/16/2026 20:49 1100 21.97
10/16/2026 20:49 1200 21.97
10/16/2026 20:49 400 21.97
10/16/2026 20:49 1200 21.97
10/16/2026 20:49 300 21.97
10/16/2026 20:49 57 21.97
10/16/2026 20:49 100 21.97
10/16/2026 20:49 7 21.97
10/16/2026 20:49 93 21.97
10/16/2026 20:49 100 21.97
10/16/2026 20:49 100 21.97
10/16/2026 20:49 200 21.97
10/16/2026 20:49 1800 21.97
10/16/2026 20:49 100 21.97
10/16/2026 20:49 99 21.97
10/16/2026 20:49 1 21.97
10/16/2026 20:49 300 21.97
10/16/2026 20:49 800 21.97
10/16/2026 20:49 13 21.97
10/16/2026 20:49 100 21.97
10/16/2026 20:49 619 21.97
10/16/2026 20:49 100 21.97
10/16/2026 20:49 13 21.97
10/16/2026 20:49 7 21.97
10/16/2026 20:49 100 21.97
10/16/2026 20:49 100 21.97
10/16/2026 20:49 3 21.97
10/16/2026 20:49 200 21.97
10/16/2026 20:49 4 21.97
10/16/2026 20:49 100 21.97
10/16/2026 20:49 100 21.97
10/16/2026 20:49 10 21.97
10/16/2026 20:49 100 21.975
10/16/2026 20:49 100 21.975
10/16/2026 20:49 2 21.975
10/16/2026 20:49 100 21.975
10/16/2026 20:49 1 21.975
10/16/2026 20:49 7 21.975
10/16/2026 20:49 100 21.975
10/16/2026 20:49 159 21.975
10/16/2026 20:49 1 21.975
10/16/2026 20:48 28 21.975
10/16/2026 20:48 6 21.98
10/16/2026 20:48 1 21.98
10/16/2026 20:48 13 21.98
10/16/2026 20:48 20 21.98
10/16/2026 20:47 7 21.975
10/16/2026 20:47 100 21.975
10/16/2026 20:47 1 21.97
10/16/2026 20:47 364 21.97
10/16/2026 20:47 200 21.97
10/16/2026 20:47 1200 21.97
10/16/2026 20:47 258 21.97
10/16/2026 20:47 300 21.97
10/16/2026 20:47 10 21.97
10/16/2026 20:47 100 21.97
10/16/2026 20:47 100 21.97
10/16/2026 20:47 200 21.97
10/16/2026 20:47 62 21.97
10/16/2026 20:47 1 21.97
10/16/2026 20:47 100 21.97
10/16/2026 20:47 12 21.97
10/16/2026 20:47 18 21.97
10/16/2026 20:47 100 21.97
10/16/2026 20:47 100 21.97
10/16/2026 20:47 1 21.97
10/16/2026 20:47 22 21.97
10/16/2026 20:47 20 21.97
10/16/2026 20:47 2 21.97
10/16/2026 20:47 100 21.965
10/16/2026 20:47 100 21.97
10/16/2026 20:47 100 21.97
10/16/2026 20:47 13 21.97
10/16/2026 20:47 150 21.97
10/16/2026 20:47 100 21.97
10/16/2026 20:47 100 21.97
10/16/2026 20:47 11 21.97
10/16/2026 20:47 28 21.97
10/16/2026 20:47 300 21.97
10/16/2026 20:47 100 21.97
10/16/2026 20:47 189 21.97
10/16/2026 20:47 194 21.97
10/16/2026 20:47 100 21.975
10/16/2026 20:47 100 21.975
10/16/2026 20:47 77 21.975
10/16/2026 20:47 19 21.975
10/16/2026 20:46 100 21.97
10/16/2026 20:46 100 21.97
10/16/2026 20:46 100 21.97
10/16/2026 20:46 1500 21.97
10/16/2026 20:46 25 21.97
10/16/2026 20:46 100 21.97
10/16/2026 20:46 12 21.97
10/16/2026 20:46 100 21.97
10/16/2026 20:46 3 21.97
10/16/2026 20:46 8 21.97
10/16/2026 20:46 27 21.97
10/16/2026 20:46 6 21.97
10/16/2026 20:46 100 21.97
10/16/2026 20:46 100 21.97
10/16/2026 20:46 200 21.97
10/16/2026 20:46 13 21.97
10/16/2026 20:46 200 21.97
10/16/2026 20:46 39 21.97
10/16/2026 20:46 233 21.97
10/16/2026 20:46 51 21.97
10/16/2026 20:46 70 21.97
10/16/2026 20:46 400 21.97
10/16/2026 20:46 100 21.97
10/16/2026 20:46 400 21.97
10/16/2026 20:46 200 21.97
10/16/2026 20:46 1 21.97
10/16/2026 20:46 100 21.97
10/16/2026 20:46 100 21.97
10/16/2026 20:46 1200 21.97
10/16/2026 20:45 12 21.97
10/16/2026 20:45 11 21.97
10/16/2026 20:45 9 21.97
10/16/2026 20:45 2 21.97
10/16/2026 20:45 100 21.97
10/16/2026 20:45 1 21.97
10/16/2026 20:45 25 21.97
10/16/2026 20:45 199 21.97
10/16/2026 20:45 600 21.97
10/16/2026 20:45 88 21.97
10/16/2026 20:45 78 21.97
10/16/2026 20:45 600 21.97
10/16/2026 20:45 30 21.97
10/16/2026 20:45 13 21.97
10/16/2026 20:45 79 21.97
10/16/2026 20:45 21 21.97
10/16/2026 20:45 9 21.97
10/16/2026 20:45 1 21.97
10/16/2026 20:45 1 21.97
10/16/2026 20:45 289 21.97
10/16/2026 20:45 600 21.97
10/16/2026 20:45 100 21.97
10/16/2026 20:45 100 21.97
10/16/2026 20:45 100 21.97
10/16/2026 20:45 200 21.97
10/16/2026 20:45 100 21.97
10/16/2026 20:45 100 21.97
10/16/2026 20:45 100 21.97
10/16/2026 20:45 200 21.97
10/16/2026 20:45 2 21.97
10/16/2026 20:45 12 21.97
10/16/2026 20:45 515 21.97
10/16/2026 20:45 1 21.97
10/16/2026 20:45 423 21.97
10/16/2026 20:45 9 21.97
10/16/2026 20:45 180 21.97
10/16/2026 20:45 300 21.97
10/16/2026 20:45 100 21.975
10/16/2026 20:45 42 21.975
10/16/2026 20:45 25 21.975
10/16/2026 20:45 500 21.975
10/16/2026 20:45 100 21.975
10/16/2026 20:45 1 21.975
10/16/2026 20:45 100 21.975
10/16/2026 20:45 13 21.975
10/16/2026 20:45 100 21.975
10/16/2026 20:45 100 21.975
10/16/2026 20:44 35 21.975
10/16/2026 20:44 2 21.97
10/16/2026 20:44 99 21.97
10/16/2026 20:44 1 21.97
10/16/2026 20:44 300 21.97
10/16/2026 20:44 100 21.97
10/16/2026 20:44 237 21.97
10/16/2026 20:44 8 21.97
10/16/2026 20:44 100 21.97
10/16/2026 20:44 100 21.97
10/16/2026 20:44 100 21.97
10/16/2026 20:44 2 21.97
10/16/2026 20:44 100 21.97
10/16/2026 20:44 700 21.97
10/16/2026 20:44 25 21.97
10/16/2026 20:44 1 21.97
10/16/2026 20:44 45 21.97
10/16/2026 20:44 11 21.97
10/16/2026 20:44 10 21.97
10/16/2026 20:44 8 21.97
10/16/2026 20:44 10 21.97
10/16/2026 20:43 1 21.97
10/16/2026 20:43 2 21.965
10/16/2026 20:43 5 21.97
10/16/2026 20:42 2 21.965
10/16/2026 20:42 100 21.965
10/16/2026 20:42 49 21.965
10/16/2026 20:42 1 21.965
10/16/2026 20:42 100 21.965
10/16/2026 20:42 10 21.965
10/16/2026 20:42 10 21.965
10/16/2026 20:42 10 21.965
10/16/2026 20:41 60 21.965
10/16/2026 20:41 40 21.965
10/16/2026 20:41 94 21.965
10/16/2026 20:41 1 21.965
10/16/2026 20:41 100 21.97
10/16/2026 20:41 100 21.97
10/16/2026 20:41 11 21.97
10/16/2026 20:41 1 21.97
10/16/2026 20:41 10 21.975
10/16/2026 20:41 5 21.975
10/16/2026 20:40 6 21.98
10/16/2026 20:40 5 21.98
10/16/2026 20:40 26 21.97
10/16/2026 20:40 2 21.97
10/16/2026 20:40 100 21.97
10/16/2026 20:40 200 21.97
10/16/2026 20:40 100 21.97
10/16/2026 20:40 100 21.97
10/16/2026 20:40 100 21.97
10/16/2026 20:40 1 21.97
10/16/2026 20:40 701 21.97
10/16/2026 20:40 99 21.97
10/16/2026 20:40 700 21.97
10/16/2026 20:40 1 21.97
10/16/2026 20:40 135 21.97
10/16/2026 20:40 1 21.97
10/16/2026 20:40 200 21.97
10/16/2026 20:40 23 21.97
10/16/2026 20:40 100 21.97
10/16/2026 20:40 1 21.97
10/16/2026 20:40 76 21.97
10/16/2026 20:40 180 21.97
10/16/2026 20:40 96 21.975
10/16/2026 20:40 100 21.975
10/16/2026 20:40 66 21.975
10/16/2026 20:40 60 21.975
10/16/2026 20:40 40 21.975
10/16/2026 20:40 21 21.98
10/16/2026 20:40 22 21.98
10/16/2026 20:40 11 21.98
10/16/2026 20:40 6 21.98
10/16/2026 20:39 21 21.975
10/16/2026 20:39 371 21.97
10/16/2026 20:39 100 21.97
10/16/2026 20:39 13 21.97
10/16/2026 20:39 31 21.97
10/16/2026 20:39 100 21.97
10/16/2026 20:39 229 21.97
10/16/2026 20:39 99 21.97
10/16/2026 20:39 1 21.97
10/16/2026 20:39 71 21.97
10/16/2026 20:39 1 21.97
10/16/2026 20:39 28 21.97
10/16/2026 20:39 100 21.97
10/16/2026 20:39 44 21.97
10/16/2026 20:39 2 21.97
10/16/2026 20:39 525 21.97
10/16/2026 20:39 1 21.97
10/16/2026 20:39 200 21.97
10/16/2026 20:39 62 21.975
10/16/2026 20:39 100 21.975
10/16/2026 20:39 30 21.975
10/16/2026 20:39 2 21.975
10/16/2026 20:39 11 21.975
10/16/2026 20:39 41 21.975
10/16/2026 20:39 63 21.975
10/16/2026 20:39 91 21.975
10/16/2026 20:39 1 21.975
10/16/2026 20:39 515 21.97
10/16/2026 20:39 53 21.975
10/16/2026 20:39 18 21.975
10/16/2026 20:39 100 21.97
10/16/2026 20:39 60 21.97
10/16/2026 20:39 74 21.97
10/16/2026 20:39 2 21.97
10/16/2026 20:39 500 21.97
10/16/2026 20:39 100 21.97
10/16/2026 20:39 100 21.97
10/16/2026 20:39 100 21.97
10/16/2026 20:39 100 21.97
10/16/2026 20:39 1 21.97
10/16/2026 20:39 200 21.97
10/16/2026 20:39 500 21.97
10/16/2026 20:38 100 21.965
10/16/2026 20:38 100 21.965
10/16/2026 20:38 36 21.965
10/16/2026 20:38 10 21.965
10/16/2026 20:38 1 21.965
10/16/2026 20:38 7 21.965
10/16/2026 20:38 7 21.965
10/16/2026 20:37 3 21.965
10/16/2026 20:37 100 21.965
10/16/2026 20:37 100 21.965
10/16/2026 20:37 100 21.965
10/16/2026 20:37 32 21.965
10/16/2026 20:37 1 21.96
10/16/2026 20:37 100 21.96
10/16/2026 20:37 100 21.96
10/16/2026 20:37 100 21.96
10/16/2026 20:37 30 21.96
10/16/2026 20:37 10 21.96
10/16/2026 20:37 15 21.96
10/16/2026 20:37 186 21.96
10/16/2026 20:37 198 21.96
10/16/2026 20:37 1200 21.96
10/16/2026 20:37 1200 21.96
10/16/2026 20:37 100 21.96
10/16/2026 20:37 800 21.96
10/16/2026 20:37 600 21.96
10/16/2026 20:37 300 21.96
10/16/2026 20:37 100 21.96
10/16/2026 20:37 107 21.96
10/16/2026 20:37 493 21.96
10/16/2026 20:37 7 21.96
10/16/2026 20:37 7 21.96
10/16/2026 20:37 600 21.96
10/16/2026 20:37 10 21.96
10/16/2026 20:37 731 21.96
10/16/2026 20:37 1 21.96
10/16/2026 20:37 298 21.96
10/16/2026 20:37 100 21.96
10/16/2026 20:37 100 21.96
10/16/2026 20:37 100 21.96
10/16/2026 20:37 100 21.96
10/16/2026 20:37 100 21.96
10/16/2026 20:37 10 21.96
10/16/2026 20:37 300 21.96
10/16/2026 20:37 100 21.96
10/16/2026 20:37 500 21.955
10/16/2026 20:37 35 21.955
10/16/2026 20:37 200 21.95
10/16/2026 20:37 100 21.95
10/16/2026 20:37 200 21.95
10/16/2026 20:37 100 21.95
10/16/2026 20:37 1 21.95
10/16/2026 20:37 99 21.95
10/16/2026 20:37 1 21.95
10/16/2026 20:37 100 21.95
10/16/2026 20:37 100 21.95
10/16/2026 20:37 100 21.95
10/16/2026 20:37 100 21.95
10/16/2026 20:37 100 21.95
10/16/2026 20:37 100 21.95
10/16/2026 20:37 5 21.95
10/16/2026 20:37 100 21.95
10/16/2026 20:37 2 21.95
10/16/2026 20:37 100 21.95
10/16/2026 20:37 100 21.95
10/16/2026 20:37 600 21.95
10/16/2026 20:37 500 21.95
10/16/2026 20:37 200 21.945
10/16/2026 20:36 5 21.945
10/16/2026 20:36 237 21.95
10/16/2026 20:36 30 21.95
10/16/2026 20:36 100 21.95
10/16/2026 20:36 100 21.95
10/16/2026 20:36 12 21.95
10/16/2026 20:36 100 21.95
10/16/2026 20:36 100 21.95
10/16/2026 20:36 46 21.95
10/16/2026 20:36 146 21.95
10/16/2026 20:36 1 21.95
10/16/2026 20:36 7 21.95
10/16/2026 20:36 193 21.95
10/16/2026 20:36 500 21.955
10/16/2026 20:36 100 21.955
10/16/2026 20:36 100 21.955
10/16/2026 20:36 1 21.96
10/16/2026 20:36 200 21.96
10/16/2026 20:36 200 21.96
10/16/2026 20:36 400 21.965
10/16/2026 20:36 50 21.97
10/16/2026 20:36 100 21.97
10/16/2026 20:35 21 21.975
10/16/2026 20:35 13 21.975
10/16/2026 20:35 56 21.975
10/16/2026 20:35 4 21.98
10/16/2026 20:35 900 21.98
10/16/2026 20:35 100 21.98
10/16/2026 20:35 100 21.98
10/16/2026 20:35 31 21.985
10/16/2026 20:35 53 21.985
10/16/2026 20:35 300 21.99
10/16/2026 20:35 100 21.99
10/16/2026 20:35 100 21.99
10/16/2026 20:35 5 21.99
10/16/2026 20:35 1200 21.99
10/16/2026 20:35 111 21.995
10/16/2026 20:35 71 21.995
10/16/2026 20:35 9 21.995
10/16/2026 20:35 23 21.995
10/16/2026 20:35 16 21.995
10/16/2026 20:35 200 21.995
10/16/2026 20:35 52 21.995
10/16/2026 20:35 73 21.995
10/16/2026 20:35 176 22.00
10/16/2026 20:35 15 22.00
10/16/2026 20:35 100 22.00
10/16/2026 20:35 100 22.00
10/16/2026 20:35 400 22.00
10/16/2026 20:35 100 22.00
10/16/2026 20:35 100 22.00
10/16/2026 20:35 100 22.00
10/16/2026 20:35 1 22.00
10/16/2026 20:35 4 22.00
10/16/2026 20:35 100 22.00
10/16/2026 20:35 200 22.00
10/16/2026 20:35 100 22.00
10/16/2026 20:35 4 22.00
10/16/2026 20:35 400 22.00
10/16/2026 20:35 200 22.00
10/16/2026 20:35 6 22.005
10/16/2026 20:35 100 22.005
10/16/2026 20:35 100 22.005
10/16/2026 20:35 100 22.005
10/16/2026 20:35 100 22.005
10/16/2026 20:35 100 22.005
10/16/2026 20:35 100 22.005
10/16/2026 20:35 16 22.005
10/16/2026 20:35 11 22.005
10/16/2026 20:35 100 22.005
10/16/2026 20:35 8 22.005
10/16/2026 20:35 22 22.005
10/16/2026 20:35 78 22.005
10/16/2026 20:34 100 22.005
10/16/2026 20:34 1 22.005
10/16/2026 20:34 1 22.005
10/16/2026 20:34 171 22.005
10/16/2026 20:34 60 22.005
10/16/2026 20:34 25 22.005
10/16/2026 20:34 25 22.005
10/16/2026 20:34 20 22.005
10/16/2026 20:34 55 22.005
10/16/2026 20:34 25 22.005
10/16/2026 20:33 100 22.005
10/16/2026 20:33 16 22.005
10/16/2026 20:33 10 22.005
10/16/2026 20:33 10 22.005
10/16/2026 20:33 64 22.005
10/16/2026 20:33 4 22.005
10/16/2026 20:33 100 22.01
10/16/2026 20:33 100 22.01
10/16/2026 20:33 1 22.01
10/16/2026 20:33 100 22.01
10/16/2026 20:33 100 22.01
10/16/2026 20:33 1 22.01
10/16/2026 20:33 400 22.01
10/16/2026 20:33 10 22.01
10/16/2026 20:33 100 22.01
10/16/2026 20:33 200 22.01
10/16/2026 20:33 1 22.01
10/16/2026 20:33 200 22.01
10/16/2026 20:33 2 22.01
10/16/2026 20:33 100 22.01
10/16/2026 20:33 100 22.01
10/16/2026 20:33 1 22.01
10/16/2026 20:33 199 22.01
10/16/2026 20:33 1 22.01
10/16/2026 20:33 200 22.01
10/16/2026 20:33 100 22.005
10/16/2026 20:33 100 22.005
10/16/2026 20:33 100 22.005
10/16/2026 20:33 100 22.005
10/16/2026 20:32 74 22.01
10/16/2026 20:32 99 22.01
10/16/2026 20:32 1 22.01
10/16/2026 20:32 72 22.01
10/16/2026 20:32 300 22.01
10/16/2026 20:32 100 22.01
10/16/2026 20:32 100 22.01
10/16/2026 20:32 200 22.01
10/16/2026 20:32 200 22.01
10/16/2026 20:32 45 22.01
10/16/2026 20:32 300 22.01
10/16/2026 20:32 100 22.01
10/16/2026 20:32 200 22.01
10/16/2026 20:32 100 22.01
10/16/2026 20:32 1 22.01
10/16/2026 20:32 5 22.01
10/16/2026 20:32 1 22.015
10/16/2026 20:32 50 22.015
10/16/2026 20:32 100 22.015
10/16/2026 20:32 1 22.015
10/16/2026 20:32 100 22.02
10/16/2026 20:32 100 22.02
10/16/2026 20:32 153 22.02
10/16/2026 20:32 200 22.02
10/16/2026 20:32 227 22.02
10/16/2026 20:32 1 22.02
10/16/2026 20:32 519 22.02
10/16/2026 20:32 1 22.02
10/16/2026 20:32 400 22.02
10/16/2026 20:32 1 22.02
10/16/2026 20:32 400 22.02
10/16/2026 20:32 110 22.02
10/16/2026 20:32 12 22.02
10/16/2026 20:32 100 22.025
10/16/2026 20:32 1 22.025
10/16/2026 20:32 100 22.025
10/16/2026 20:32 100 22.02
10/16/2026 20:32 98 22.02
10/16/2026 20:32 2 22.02
10/16/2026 20:32 6 22.02
10/16/2026 20:32 98 22.02
10/16/2026 20:32 2 22.02
10/16/2026 20:32 98 22.02
10/16/2026 20:32 1 22.02
10/16/2026 20:32 1 22.02
10/16/2026 20:32 100 22.02
10/16/2026 20:32 100 22.02
10/16/2026 20:32 22 22.02
10/16/2026 20:32 100 22.02
10/16/2026 20:32 100 22.02
10/16/2026 20:32 100 22.02
10/16/2026 20:32 60 22.02
10/16/2026 20:32 1300 22.02
10/16/2026 20:32 1 22.02
10/16/2026 20:32 100 22.02
10/16/2026 20:32 200 22.02
10/16/2026 20:32 290 22.02
10/16/2026 20:32 100 22.015
10/16/2026 20:32 100 22.015
10/16/2026 20:32 3 22.01
10/16/2026 20:32 1 22.01
10/16/2026 20:32 200 22.015
10/16/2026 20:32 54 22.015
10/16/2026 20:32 25 22.015
10/16/2026 20:32 26 22.015
10/16/2026 20:32 100 22.015
10/16/2026 20:32 2 22.015
10/16/2026 20:32 47 22.015
10/16/2026 20:32 10 22.015
10/16/2026 20:32 57 22.015
10/16/2026 20:32 22 22.015
10/16/2026 20:31 100 22.015
10/16/2026 20:31 15 22.015
10/16/2026 20:31 64 22.015
10/16/2026 20:31 19 22.015
10/16/2026 20:31 10 22.015
10/16/2026 20:31 60 22.015
10/16/2026 20:31 100 22.015
10/16/2026 20:31 714 22.015
10/16/2026 20:31 20 22.015
10/16/2026 20:31 82 22.015
10/16/2026 20:31 28 22.015
10/16/2026 20:31 18 22.015
10/16/2026 20:31 300 22.01
10/16/2026 20:31 100 22.01
10/16/2026 20:31 500 22.01
10/16/2026 20:31 100 22.01
10/16/2026 20:31 200 22.01
10/16/2026 20:31 78 22.01
10/16/2026 20:31 200 22.01
10/16/2026 20:31 1 22.01
10/16/2026 20:31 1 22.01
10/16/2026 20:31 100 22.01
10/16/2026 20:31 1 22.01
10/16/2026 20:31 1 22.01
10/16/2026 20:31 51 22.01
10/16/2026 20:31 100 22.005
10/16/2026 20:31 100 22.005
10/16/2026 20:31 8 22.005
10/16/2026 20:31 100 22.005
10/16/2026 20:31 200 22.005
10/16/2026 20:31 200 22.005
10/16/2026 20:31 10 22.005
10/16/2026 20:30 1 22.01
10/16/2026 20:30 559 22.01
10/16/2026 20:30 100 22.01
10/16/2026 20:30 355 22.01
10/16/2026 20:30 145 22.01
10/16/2026 20:30 1 22.01
10/16/2026 20:30 100 22.01
10/16/2026 20:30 100 22.01
10/16/2026 20:30 2 22.01
10/16/2026 20:30 100 22.01
10/16/2026 20:30 1 22.01
10/16/2026 20:30 241 22.01
10/16/2026 20:30 1 22.01
10/16/2026 20:30 158 22.01
10/16/2026 20:30 158 22.01
10/16/2026 20:30 10 22.015
10/16/2026 20:30 57 22.015
10/16/2026 20:30 109 22.015
10/16/2026 20:30 100 22.015
10/16/2026 20:30 4 22.015
10/16/2026 20:30 100 22.015
10/16/2026 20:30 100 22.015
10/16/2026 20:30 25 22.015
10/16/2026 20:29 37 22.015
10/16/2026 20:29 4 22.015
10/16/2026 20:29 96 22.015
10/16/2026 20:29 4 22.015
10/16/2026 20:29 100 22.01
10/16/2026 20:29 300 22.01
10/16/2026 20:29 1 22.01
10/16/2026 20:29 600 22.01
10/16/2026 20:29 1 22.01
10/16/2026 20:29 350 22.01
10/16/2026 20:29 153 22.01
10/16/2026 20:29 1 22.01
10/16/2026 20:29 46 22.01
10/16/2026 20:29 100 22.01
10/16/2026 20:29 4 22.01
10/16/2026 20:29 300 22.01
10/16/2026 20:29 52 22.01
10/16/2026 20:29 1 22.01
10/16/2026 20:29 700 22.01
10/16/2026 20:29 84 22.01
10/16/2026 20:29 15 22.01
10/16/2026 20:29 5 22.01
10/16/2026 20:29 700 22.01
10/16/2026 20:29 1 22.01
10/16/2026 20:29 100 22.01
10/16/2026 20:29 100 22.01
10/16/2026 20:29 1 22.01
10/16/2026 20:29 5 22.01
10/16/2026 20:29 100 22.01
10/16/2026 20:29 100 22.01
10/16/2026 20:29 200 22.01
10/16/2026 20:29 100 22.01
10/16/2026 20:29 100 22.01
10/16/2026 20:29 1 22.01
10/16/2026 20:29 100 22.01
10/16/2026 20:29 100 22.01
10/16/2026 20:29 65 22.01
10/16/2026 20:29 1 22.01
10/16/2026 20:29 5 22.01
10/16/2026 20:29 970 22.01
10/16/2026 20:29 154 22.01
10/16/2026 20:29 100 22.015
10/16/2026 20:29 103 22.015
10/16/2026 20:29 11 22.015
10/16/2026 20:29 63 22.015
10/16/2026 20:29 100 22.015
10/16/2026 20:29 200 22.015
10/16/2026 20:28 20 22.015
10/16/2026 20:28 100 22.015
10/16/2026 20:28 23 22.015
10/16/2026 20:28 77 22.015
10/16/2026 20:28 42 22.015
10/16/2026 20:28 5 22.015
10/16/2026 20:28 200 22.015
10/16/2026 20:28 100 22.015
10/16/2026 20:28 200 22.015
10/16/2026 20:27 100 22.015
10/16/2026 20:27 14 22.015
10/16/2026 20:27 67 22.015
10/16/2026 20:27 19 22.015
10/16/2026 20:27 60 22.01
10/16/2026 20:27 20 22.01
10/16/2026 20:27 100 22.01
10/16/2026 20:27 1 22.01
10/16/2026 20:27 100 22.01
10/16/2026 20:27 100 22.01
10/16/2026 20:27 100 22.01
10/16/2026 20:27 1900 22.01
10/16/2026 20:27 10 22.01
10/16/2026 20:27 26 22.005
10/16/2026 20:27 1 22.01
10/16/2026 20:27 100 22.01
10/16/2026 20:27 100 22.01
10/16/2026 20:27 5 22.01
10/16/2026 20:27 1 22.01
10/16/2026 20:27 97 22.01
10/16/2026 20:27 21 22.01
10/16/2026 20:27 200 22.01
10/16/2026 20:27 100 22.01
10/16/2026 20:27 5 22.01
10/16/2026 20:27 12 22.01
10/16/2026 20:27 70 22.01
10/16/2026 20:27 10 22.01
10/16/2026 20:27 65 22.015
10/16/2026 20:27 5300 22.01
10/16/2026 20:27 200 22.01
10/16/2026 20:27 100 22.01
10/16/2026 20:27 100 22.01
10/16/2026 20:27 10 22.01
10/16/2026 20:26 106 22.005
10/16/2026 20:26 100 22.01
10/16/2026 20:26 300 22.01
10/16/2026 20:26 99 22.01
10/16/2026 20:26 1 22.01
10/16/2026 20:26 54 22.01
10/16/2026 20:26 18 22.01
10/16/2026 20:26 1200 22.01
10/16/2026 20:26 5 22.01
10/16/2026 20:26 1 22.01
10/16/2026 20:26 100 22.01
10/16/2026 20:26 22 22.01
10/16/2026 20:26 400 22.01
10/16/2026 20:26 9 22.01
10/16/2026 20:26 200 22.01
10/16/2026 20:26 10 22.01
10/16/2026 20:26 100 22.015
10/16/2026 20:26 200 22.015
10/16/2026 20:26 30 22.015
10/16/2026 20:26 53 22.015
10/16/2026 20:26 100 22.015
10/16/2026 20:26 100 22.015
10/16/2026 20:26 100 22.015
10/16/2026 20:26 300 22.015
10/16/2026 20:26 200 22.015
10/16/2026 20:26 55 22.015
10/16/2026 20:26 1400 22.015
10/16/2026 20:26 9 22.015
10/16/2026 20:26 8 22.015
10/16/2026 20:26 20 22.015
10/16/2026 20:26 100 22.01
10/16/2026 20:26 200 22.01
10/16/2026 20:26 1200 22.01
10/16/2026 20:26 10 22.01
10/16/2026 20:26 559 22.01
10/16/2026 20:26 200 22.01
10/16/2026 20:26 100 22.01
10/16/2026 20:26 1 22.01
10/16/2026 20:26 40 22.01
10/16/2026 20:26 400 22.01
10/16/2026 20:26 100 22.01
10/16/2026 20:26 100 22.01
10/16/2026 20:26 100 22.01
10/16/2026 20:26 700 22.01
10/16/2026 20:26 200 22.01
10/16/2026 20:26 200 22.01
10/16/2026 20:26 1 22.01
10/16/2026 20:26 600 22.01
10/16/2026 20:26 100 22.01
10/16/2026 20:26 100 22.01
10/16/2026 20:26 100 22.01
10/16/2026 20:26 200 22.01
10/16/2026 20:26 200 22.01
10/16/2026 20:26 2 22.01
10/16/2026 20:26 1200 22.01
10/16/2026 20:25 100 22.01
10/16/2026 20:25 1 22.01
10/16/2026 20:25 91 22.01
10/16/2026 20:25 17 22.01
10/16/2026 20:25 200 22.01
10/16/2026 20:25 10 22.01
10/16/2026 20:25 100 22.01
10/16/2026 20:25 100 22.015
10/16/2026 20:25 138 22.015
10/16/2026 20:25 20 22.015
10/16/2026 20:25 60 22.015
10/16/2026 20:25 100 22.01
10/16/2026 20:25 135 22.01
10/16/2026 20:25 10 22.01
10/16/2026 20:25 200 22.01
10/16/2026 20:25 100 22.01
10/16/2026 20:25 100 22.01
10/16/2026 20:25 1 22.01
10/16/2026 20:25 100 22.01
10/16/2026 20:25 95 22.01
10/16/2026 20:25 1 22.01
10/16/2026 20:25 4 22.01
10/16/2026 20:25 90 22.01
10/16/2026 20:25 1 22.01
10/16/2026 20:25 100 22.01
10/16/2026 20:25 100 22.01
10/16/2026 20:25 700 22.01
10/16/2026 20:25 200 22.01
10/16/2026 20:25 100 22.01
10/16/2026 20:25 154 22.01
10/16/2026 20:25 500 22.01
10/16/2026 20:25 70 22.015
10/16/2026 20:25 100 22.015
10/16/2026 20:25 100 22.015
10/16/2026 20:25 100 22.015
10/16/2026 20:25 100 22.015
10/16/2026 20:25 100 22.015
10/16/2026 20:25 100 22.015
10/16/2026 20:25 70 22.015
10/16/2026 20:25 100 22.015
10/16/2026 20:25 100 22.015
10/16/2026 20:25 300 22.015
10/16/2026 20:25 200 22.015
10/16/2026 20:24 9 22.015
10/16/2026 20:24 9 22.015
10/16/2026 20:24 300 22.01
10/16/2026 20:24 400 22.01
10/16/2026 20:24 700 22.01
10/16/2026 20:24 100 22.01
10/16/2026 20:24 200 22.01
10/16/2026 20:24 200 22.01
10/16/2026 20:24 904 22.01
10/16/2026 20:24 1 22.01
10/16/2026 20:24 30 22.01
10/16/2026 20:24 25 22.01
10/16/2026 20:24 84 22.01
10/16/2026 20:24 3 22.01
10/16/2026 20:24 100 22.01
10/16/2026 20:24 10 22.01
10/16/2026 20:24 100 22.01
10/16/2026 20:24 551 22.01
10/16/2026 20:24 1 22.01
10/16/2026 20:24 1 22.01
10/16/2026 20:24 64 22.01
10/16/2026 20:24 100 22.015
10/16/2026 20:24 100 22.015
10/16/2026 20:24 12 22.015
10/16/2026 20:24 100 22.015
10/16/2026 20:24 6 22.01
10/16/2026 20:24 120 22.01
10/16/2026 20:24 100 22.01
10/16/2026 20:24 4 22.01
10/16/2026 20:24 200 22.01
10/16/2026 20:24 100 22.01
10/16/2026 20:24 100 22.01
10/16/2026 20:24 20 22.01
10/16/2026 20:24 1 22.01
10/16/2026 20:24 100 22.01
10/16/2026 20:24 100 22.01
10/16/2026 20:24 100 22.01
10/16/2026 20:24 26 22.01
10/16/2026 20:24 100 22.01
10/16/2026 20:24 200 22.01
10/16/2026 20:23 100 22.005
10/16/2026 20:23 100 22.005
10/16/2026 20:23 88 22.005
10/16/2026 20:23 100 22.005
10/16/2026 20:23 15 22.005
10/16/2026 20:23 13 22.005
10/16/2026 20:23 10 22.005
10/16/2026 20:23 10 22.005
10/16/2026 20:23 340 22.00
10/16/2026 20:23 10 22.00
10/16/2026 20:23 100 22.00
10/16/2026 20:23 100 22.00
10/16/2026 20:23 10 22.00
10/16/2026 20:23 200 22.00
10/16/2026 20:23 100 22.00
10/16/2026 20:23 200 22.00
10/16/2026 20:23 12 22.00
10/16/2026 20:23 1585 22.00
10/16/2026 20:23 240 22.00
10/16/2026 20:23 732 22.00
10/16/2026 20:23 300 22.00
10/16/2026 20:23 134 22.00
10/16/2026 20:23 1100 22.00
10/16/2026 20:23 100 22.00
10/16/2026 20:23 600 22.00
10/16/2026 20:23 200 22.00
10/16/2026 20:23 200 22.00
10/16/2026 20:23 400 22.00
10/16/2026 20:23 200 22.005
10/16/2026 20:23 75 22.005
10/16/2026 20:23 37 22.005
10/16/2026 20:23 25 22.005
10/16/2026 20:23 100 22.00
10/16/2026 20:23 100 22.00
10/16/2026 20:23 100 22.00
10/16/2026 20:23 82 22.00
10/16/2026 20:23 100 22.00
10/16/2026 20:23 19 22.00
10/16/2026 20:23 100 22.00
10/16/2026 20:23 100 22.00
10/16/2026 20:23 300 22.00
10/16/2026 20:23 800 22.00
10/16/2026 20:22 127 21.99
10/16/2026 20:22 90 21.99
10/16/2026 20:22 20 21.99
10/16/2026 20:22 100 21.99
10/16/2026 20:22 1000 21.99
10/16/2026 20:22 100 21.99
10/16/2026 20:22 100 21.99
10/16/2026 20:22 300 21.99
10/16/2026 20:22 100 21.99
10/16/2026 20:22 1 21.99
10/16/2026 20:22 10 21.99
10/16/2026 20:22 38 21.99
10/16/2026 20:22 8 21.99
10/16/2026 20:21 1 21.99
10/16/2026 20:21 136 21.99
10/16/2026 20:21 26 21.985
10/16/2026 20:21 1 21.98
10/16/2026 20:21 99 21.98
10/16/2026 20:21 1 21.98
10/16/2026 20:21 100 21.98
10/16/2026 20:21 30 21.98
10/16/2026 20:21 100 21.98
10/16/2026 20:21 10 21.98
10/16/2026 20:21 10 21.98
10/16/2026 20:21 100 21.98
10/16/2026 20:21 100 21.98
10/16/2026 20:21 55 21.98
10/16/2026 20:21 1 21.98
10/16/2026 20:21 1 21.98
10/16/2026 20:21 743 21.98
10/16/2026 20:21 300 21.98
10/16/2026 20:21 11 21.98
10/16/2026 20:21 300 21.98
10/16/2026 20:21 100 21.98
10/16/2026 20:21 10 21.98
10/16/2026 20:21 164 21.98
10/16/2026 20:21 100 21.98
10/16/2026 20:21 50 21.985
10/16/2026 20:21 12 21.985
10/16/2026 20:21 100 21.985
10/16/2026 20:21 100 21.985
10/16/2026 20:21 571 21.985
10/16/2026 20:21 500 21.985
10/16/2026 20:21 100 21.985
10/16/2026 20:21 100 21.985
10/16/2026 20:20 1 21.98
10/16/2026 20:20 100 21.98
10/16/2026 20:20 400 21.98
10/16/2026 20:20 600 21.98
10/16/2026 20:20 909 21.98
10/16/2026 20:20 1 21.98
10/16/2026 20:20 90 21.98
10/16/2026 20:20 10 21.98
10/16/2026 20:20 11 21.98
10/16/2026 20:20 22 21.98
10/16/2026 20:20 500 21.975
10/16/2026 20:20 16 21.975
10/16/2026 20:20 700 21.98
10/16/2026 20:20 1 21.98
10/16/2026 20:20 1 21.98
10/16/2026 20:20 70 21.98
10/16/2026 20:20 100 21.98
10/16/2026 20:20 14 21.98
10/16/2026 20:20 74 21.98
10/16/2026 20:20 42 21.98
10/16/2026 20:20 100 21.98
10/16/2026 20:20 1 21.98
10/16/2026 20:20 66 21.98
10/16/2026 20:20 10 21.98
10/16/2026 20:20 7 21.985
10/16/2026 20:20 1 21.98
10/16/2026 20:20 600 21.98
10/16/2026 20:20 46 21.98
10/16/2026 20:20 100 21.98
10/16/2026 20:20 100 21.98
10/16/2026 20:20 200 21.98
10/16/2026 20:20 1 21.98
10/16/2026 20:20 985 21.98
10/16/2026 20:20 1715 21.98
10/16/2026 20:20 85 21.98
10/16/2026 20:20 5 21.98
10/16/2026 20:20 10 21.98
10/16/2026 20:20 1 21.98
10/16/2026 20:20 65 21.98
10/16/2026 20:20 10 21.98
10/16/2026 20:20 16 21.98
10/16/2026 20:20 17 21.98
10/16/2026 20:20 5 21.98
10/16/2026 20:20 7 21.98
10/16/2026 20:20 7 21.98
10/16/2026 20:20 9 21.98
10/16/2026 20:20 68 21.98
10/16/2026 20:20 1 21.98
10/16/2026 20:20 33 21.98
10/16/2026 20:20 5 21.98
10/16/2026 20:20 15 21.98
10/16/2026 20:20 6 21.98
10/16/2026 20:20 5 21.98
10/16/2026 20:20 6 21.98
10/16/2026 20:20 200 21.975
10/16/2026 20:20 100 21.98
10/16/2026 20:20 135 21.98
10/16/2026 20:20 1 21.98
10/16/2026 20:20 100 21.98
10/16/2026 20:20 1 21.98
10/16/2026 20:20 100 21.98
10/16/2026 20:20 15 21.98
10/16/2026 20:20 100 21.98
10/16/2026 20:20 79 21.98
10/16/2026 20:20 10 21.98
10/16/2026 20:20 1 21.98
10/16/2026 20:20 4 21.98
10/16/2026 20:20 100 21.98
10/16/2026 20:20 1 21.98
10/16/2026 20:20 100 21.98
10/16/2026 20:20 100 21.98
10/16/2026 20:20 100 21.98
10/16/2026 20:20 800 21.98
10/16/2026 20:20 100 21.98
10/16/2026 20:20 100 21.98
10/16/2026 20:20 100 21.98
10/16/2026 20:20 100 21.98
10/16/2026 20:20 100 21.98
10/16/2026 20:20 200 21.98
10/16/2026 20:20 200 21.98
10/16/2026 20:20 200 21.98
10/16/2026 20:20 156 21.98
10/16/2026 20:20 71 21.985
10/16/2026 20:20 21 21.985
10/16/2026 20:20 3 21.985
10/16/2026 20:20 100 21.985
10/16/2026 20:20 100 21.985
10/16/2026 20:20 100 21.985
10/16/2026 20:20 100 21.985
10/16/2026 20:20 100 21.985
10/16/2026 20:20 100 21.985
10/16/2026 20:20 300 21.985
10/16/2026 20:19 200 21.99
10/16/2026 20:19 100 21.99
10/16/2026 20:19 100 21.99
10/16/2026 20:19 200 21.99
10/16/2026 20:19 2200 21.99
10/16/2026 20:19 1 21.99
10/16/2026 20:19 100 21.99
10/16/2026 20:19 400 21.99
10/16/2026 20:19 2 21.99
10/16/2026 20:19 215 21.99
10/16/2026 20:19 200 21.99
10/16/2026 20:19 100 21.99
10/16/2026 20:19 100 21.995
10/16/2026 20:19 141 21.995
10/16/2026 20:19 53 21.995
10/16/2026 20:19 48 21.995
10/16/2026 20:19 100 21.995
10/16/2026 20:19 100 21.99
10/16/2026 20:19 300 21.99
10/16/2026 20:19 100 21.99
10/16/2026 20:19 200 21.99
10/16/2026 20:19 300 21.99
10/16/2026 20:19 100 21.99
10/16/2026 20:19 100 21.99
10/16/2026 20:19 200 21.99
10/16/2026 20:19 1 21.99
10/16/2026 20:19 100 21.99
10/16/2026 20:19 100 21.99
10/16/2026 20:19 700 21.985
10/16/2026 20:19 100 21.985
10/16/2026 20:19 100 21.985
10/16/2026 20:19 100 21.985
10/16/2026 20:19 50 21.985
10/16/2026 20:19 16 21.985
10/16/2026 20:19 8 21.985
10/16/2026 20:18 200 21.985
10/16/2026 20:18 200 21.98
10/16/2026 20:18 60 21.98
10/16/2026 20:18 6 21.98
10/16/2026 20:18 1 21.98
10/16/2026 20:18 100 21.98
10/16/2026 20:18 100 21.98
10/16/2026 20:18 1 21.98
10/16/2026 20:18 86 21.98
10/16/2026 20:18 277 21.98
10/16/2026 20:18 1 21.98
10/16/2026 20:18 222 21.98
10/16/2026 20:18 100 21.98
10/16/2026 20:18 100 21.98
10/16/2026 20:17 200 21.975
10/16/2026 20:17 100 21.97
10/16/2026 20:17 100 21.97
10/16/2026 20:17 99 21.97
10/16/2026 20:17 1 21.97
10/16/2026 20:17 100 21.97
10/16/2026 20:17 600 21.97
10/16/2026 20:17 200 21.97
10/16/2026 20:17 46 21.97
10/16/2026 20:17 37 21.97
10/16/2026 20:17 100 21.97
10/16/2026 20:17 100 21.97
10/16/2026 20:17 20 21.97
10/16/2026 20:17 100 21.97
10/16/2026 20:17 100 21.97
10/16/2026 20:17 1400 21.97
10/16/2026 20:17 4 21.97
10/16/2026 20:17 800 21.97
10/16/2026 20:17 100 21.97
10/16/2026 20:17 1 21.97
10/16/2026 20:17 179 21.97
10/16/2026 20:17 21 21.97
10/16/2026 20:17 1 21.97
10/16/2026 20:16 28 21.965
10/16/2026 20:16 1 21.97
10/16/2026 20:16 150 21.97
10/16/2026 20:16 200 21.97
10/16/2026 20:16 1 21.97
10/16/2026 20:16 43 21.97
10/16/2026 20:16 1 21.97
10/16/2026 20:16 1 21.97
10/16/2026 20:16 55 21.97
10/16/2026 20:16 100 21.97
10/16/2026 20:16 100 21.97
10/16/2026 20:16 2 21.97
10/16/2026 20:16 143 21.97
10/16/2026 20:16 4 21.97
10/16/2026 20:16 1 21.97
10/16/2026 20:16 700 21.97
10/16/2026 20:16 100 21.97
10/16/2026 20:16 100 21.97
10/16/2026 20:16 200 21.97
10/16/2026 20:16 100 21.97
10/16/2026 20:16 100 21.97
10/16/2026 20:16 400 21.97
10/16/2026 20:16 100 21.97
10/16/2026 20:16 200 21.96
10/16/2026 20:16 200 21.96
10/16/2026 20:16 1 21.96
10/16/2026 20:16 1 21.96
10/16/2026 20:16 200 21.96
10/16/2026 20:16 18 21.96
10/16/2026 20:16 1 21.96
10/16/2026 20:16 105 21.96
10/16/2026 20:16 29 21.96
10/16/2026 20:16 200 21.96
10/16/2026 20:16 571 21.955
10/16/2026 20:16 100 21.955
10/16/2026 20:16 500 21.955
10/16/2026 20:15 9 21.955
10/16/2026 20:15 500 21.96
10/16/2026 20:15 126 21.96
10/16/2026 20:15 6 21.96
10/16/2026 20:15 5 21.96
10/16/2026 20:15 1 21.96
10/16/2026 20:15 35 21.965
10/16/2026 20:15 100 21.965
10/16/2026 20:15 100 21.965
10/16/2026 20:15 100 21.965
10/16/2026 20:15 200 21.965
10/16/2026 20:15 100 21.965
10/16/2026 20:15 100 21.965
10/16/2026 20:14 7 21.965
10/16/2026 20:14 53 21.965
10/16/2026 20:14 21 21.965
10/16/2026 20:14 18 21.96
10/16/2026 20:14 100 21.96
10/16/2026 20:14 1 21.96
10/16/2026 20:14 100 21.96
10/16/2026 20:14 1 21.96
10/16/2026 20:14 100 21.96
10/16/2026 20:14 700 21.96
10/16/2026 20:14 4 21.96
10/16/2026 20:14 1 21.96
10/16/2026 20:14 121 21.96
10/16/2026 20:14 100 21.96
10/16/2026 20:14 200 21.96
10/16/2026 20:14 500 21.96
10/16/2026 20:14 100 21.965
10/16/2026 20:14 39 21.96
10/16/2026 20:14 200 21.96
10/16/2026 20:14 61 21.96
10/16/2026 20:14 600 21.96
10/16/2026 20:14 100 21.96
10/16/2026 20:14 1 21.96
10/16/2026 20:14 100 21.96
10/16/2026 20:14 4 21.96
10/16/2026 20:14 6500 21.96
10/16/2026 20:14 200 21.96
10/16/2026 20:14 100 21.96
10/16/2026 20:14 400 21.96
10/16/2026 20:14 10 21.96
10/16/2026 20:14 400 21.96
10/16/2026 20:14 100 21.96
10/16/2026 20:14 1 21.96
10/16/2026 20:14 132 21.96
10/16/2026 20:14 1 21.96
10/16/2026 20:14 60 21.96
10/16/2026 20:14 7 21.96
10/16/2026 20:14 6 21.955
10/16/2026 20:14 10 21.955
10/16/2026 20:13 10 21.96
10/16/2026 20:13 15 21.96
10/16/2026 20:13 133 21.96
10/16/2026 20:13 307 21.96
10/16/2026 20:13 500 21.96
10/16/2026 20:13 99 21.96
10/16/2026 20:13 1 21.96
10/16/2026 20:13 19 21.96
10/16/2026 20:13 800 21.96
10/16/2026 20:13 100 21.96
10/16/2026 20:13 100 21.96
10/16/2026 20:13 100 21.96
10/16/2026 20:13 100 21.96
10/16/2026 20:13 500 21.96
10/16/2026 20:13 100 21.96
10/16/2026 20:13 100 21.96
10/16/2026 20:13 1 21.96
10/16/2026 20:13 10 21.96
10/16/2026 20:13 100 21.96
10/16/2026 20:13 204 21.96
10/16/2026 20:13 100 21.96
10/16/2026 20:13 200 21.96
10/16/2026 20:13 1 21.96
10/16/2026 20:13 2 21.96
10/16/2026 20:13 32 21.96
10/16/2026 20:13 12 21.96
10/16/2026 20:13 21 21.965
10/16/2026 20:13 100 21.965
10/16/2026 20:13 100 21.965
10/16/2026 20:13 1 21.97
10/16/2026 20:13 1 21.965
10/16/2026 20:13 100 21.965
10/16/2026 20:13 100 21.965
10/16/2026 20:13 96 21.965
10/16/2026 20:13 70 21.965
10/16/2026 20:13 10 21.965
10/16/2026 20:13 39 21.965
10/16/2026 20:13 50 21.965
10/16/2026 20:13 1 21.965
10/16/2026 20:13 100 21.965
10/16/2026 20:13 10 21.965
10/16/2026 20:13 4 21.965
10/16/2026 20:12 100 21.965
10/16/2026 20:12 1 21.97
10/16/2026 20:12 36 21.965
10/16/2026 20:12 3 21.97
10/16/2026 20:11 297 21.965
10/16/2026 20:11 100 21.965
10/16/2026 20:11 100 21.96
10/16/2026 20:11 100 21.96
10/16/2026 20:11 200 21.96
10/16/2026 20:11 3300 21.96
10/16/2026 20:11 1 21.96
10/16/2026 20:11 38 21.96
10/16/2026 20:11 100 21.96
10/16/2026 20:11 100 21.96
10/16/2026 20:11 100 21.96
10/16/2026 20:11 4 21.96
10/16/2026 20:11 1 21.96
10/16/2026 20:11 82 21.96
10/16/2026 20:11 13 21.96
10/16/2026 20:11 1 21.96
10/16/2026 20:11 53 21.96
10/16/2026 20:11 15 21.96
10/16/2026 20:11 76 21.96
10/16/2026 20:11 10 21.96
10/16/2026 20:11 100 21.96
10/16/2026 20:11 100 21.96
10/16/2026 20:11 200 21.96
10/16/2026 20:11 10 21.96
10/16/2026 20:11 2 21.96
10/16/2026 20:11 5 21.96
10/16/2026 20:11 95 21.965
10/16/2026 20:11 5 21.965
10/16/2026 20:11 100 21.965
10/16/2026 20:11 100 21.965
10/16/2026 20:11 300 21.965
10/16/2026 20:11 400 21.965
10/16/2026 20:11 1 21.97
10/16/2026 20:10 100 21.965
10/16/2026 20:10 5 21.965
10/16/2026 20:10 70 21.965
10/16/2026 20:10 29 21.965
10/16/2026 20:10 1 21.965
10/16/2026 20:10 100 21.96
10/16/2026 20:10 100 21.96
10/16/2026 20:10 100 21.96
10/16/2026 20:10 100 21.96
10/16/2026 20:10 100 21.96
10/16/2026 20:10 100 21.96
10/16/2026 20:10 100 21.96
10/16/2026 20:10 100 21.96
10/16/2026 20:10 300 21.96
10/16/2026 20:10 174 21.96
10/16/2026 20:10 100 21.96
10/16/2026 20:10 47 21.96
10/16/2026 20:10 26 21.96
10/16/2026 20:10 200 21.96
10/16/2026 20:10 200 21.96
10/16/2026 20:10 200 21.96
10/16/2026 20:10 79 21.96
10/16/2026 20:10 100 21.96
10/16/2026 20:10 1 21.96
10/16/2026 20:10 200 21.96
10/16/2026 20:10 100 21.96
10/16/2026 20:10 100 21.96
10/16/2026 20:10 100 21.96
10/16/2026 20:10 200 21.96
10/16/2026 20:10 100 21.96
10/16/2026 20:10 100 21.96
10/16/2026 20:10 100 21.96
10/16/2026 20:10 10 21.96
10/16/2026 20:10 1 21.96
10/16/2026 20:10 29 21.955
10/16/2026 20:09 100 21.955
10/16/2026 20:09 100 21.95
10/16/2026 20:09 100 21.95
10/16/2026 20:09 100 21.95
10/16/2026 20:09 99 21.95
10/16/2026 20:09 101 21.95
10/16/2026 20:09 99 21.95
10/16/2026 20:09 1 21.95
10/16/2026 20:09 1 21.95
10/16/2026 20:09 100 21.95
10/16/2026 20:09 200 21.95
10/16/2026 20:09 100 21.95
10/16/2026 20:09 91 21.95
10/16/2026 20:09 500 21.95
10/16/2026 20:09 100 21.95
10/16/2026 20:09 200 21.95
10/16/2026 20:09 100 21.95
10/16/2026 20:09 100 21.95
10/16/2026 20:09 1 21.95
10/16/2026 20:09 100 21.945
10/16/2026 20:09 4 21.945
10/16/2026 20:09 500 21.945
10/16/2026 20:08 100 21.945
10/16/2026 20:08 154 21.95
10/16/2026 20:08 1 21.95
10/16/2026 20:08 1 21.95
10/16/2026 20:08 1 21.95
10/16/2026 20:08 100 21.95
10/16/2026 20:08 100 21.945
10/16/2026 20:08 100 21.945
10/16/2026 20:08 14 21.945
10/16/2026 20:08 35 21.945
10/16/2026 20:08 27 21.945
10/16/2026 20:08 100 21.95
10/16/2026 20:08 100 21.95
10/16/2026 20:08 200 21.95
10/16/2026 20:08 40 21.95
10/16/2026 20:08 45 21.95
10/16/2026 20:08 15 21.95
10/16/2026 20:08 257 21.95
10/16/2026 20:08 1 21.95
10/16/2026 20:08 1342 21.95
10/16/2026 20:08 100 21.95
10/16/2026 20:08 68 21.95
10/16/2026 20:08 100 21.95
10/16/2026 20:08 1 21.95
10/16/2026 20:08 100 21.95
10/16/2026 20:08 3 21.95
10/16/2026 20:08 200 21.95
10/16/2026 20:08 200 21.95
10/16/2026 20:08 100 21.95
10/16/2026 20:08 100 21.955
10/16/2026 20:08 48 21.955
10/16/2026 20:07 7 21.955
10/16/2026 20:07 24 21.955
10/16/2026 20:07 1 21.955
10/16/2026 20:07 100 21.955
10/16/2026 20:07 30 21.955
10/16/2026 20:07 84 21.96
10/16/2026 20:07 13 21.96
10/16/2026 20:07 24 21.96
10/16/2026 20:07 4 21.96
10/16/2026 20:07 1 21.96
10/16/2026 20:07 40 21.96
10/16/2026 20:07 97 21.96
10/16/2026 20:07 3 21.96
10/16/2026 20:07 300 21.96
10/16/2026 20:07 100 21.96
10/16/2026 20:07 100 21.96
10/16/2026 20:07 300 21.96
10/16/2026 20:07 100 21.96
10/16/2026 20:07 100 21.96
10/16/2026 20:07 100 21.96
10/16/2026 20:07 1 21.96
10/16/2026 20:07 97 21.96
10/16/2026 20:07 1 21.96
10/16/2026 20:07 2 21.96
10/16/2026 20:07 100 21.96
10/16/2026 20:07 200 21.96
10/16/2026 20:06 26 21.96
10/16/2026 20:06 100 21.96
10/16/2026 20:06 1 21.96
10/16/2026 20:06 200 21.96
10/16/2026 20:06 400 21.96
10/16/2026 20:06 28 21.965
10/16/2026 20:06 3 21.965
10/16/2026 20:06 1 21.965
10/16/2026 20:06 500 21.96
10/16/2026 20:06 100 21.96
10/16/2026 20:06 100 21.96
10/16/2026 20:06 200 21.96
10/16/2026 20:06 100 21.96
10/16/2026 20:06 1 21.96
10/16/2026 20:06 200 21.96
10/16/2026 20:06 1 21.96
10/16/2026 20:06 1 21.96
10/16/2026 20:06 1600 21.96
10/16/2026 20:06 200 21.96
10/16/2026 20:06 100 21.96
10/16/2026 20:06 300 21.96
10/16/2026 20:06 1 21.96
10/16/2026 20:06 55 21.96
10/16/2026 20:06 45 21.96
10/16/2026 20:06 10 21.96
10/16/2026 20:06 1 21.96
10/16/2026 20:06 1 21.96
10/16/2026 20:06 11 21.96
10/16/2026 20:06 100 21.96
10/16/2026 20:06 55 21.96
10/16/2026 20:06 45 21.96
10/16/2026 20:06 11 21.965
10/16/2026 20:06 10 21.965
10/16/2026 20:06 17 21.965
10/16/2026 20:06 800 21.97
10/16/2026 20:06 30 21.97
10/16/2026 20:06 100 21.97
10/16/2026 20:06 1 21.97
10/16/2026 20:06 100 21.97
10/16/2026 20:06 2 21.97
10/16/2026 20:06 100 21.97
10/16/2026 20:06 100 21.97
10/16/2026 20:06 5 21.97
10/16/2026 20:06 457 21.97
10/16/2026 20:05 100 21.975
10/16/2026 20:05 13 21.975
10/16/2026 20:05 100 21.975
10/16/2026 20:05 100 21.975
10/16/2026 20:05 80 21.97
10/16/2026 20:05 100 21.97
10/16/2026 20:05 100 21.97
10/16/2026 20:05 100 21.97
10/16/2026 20:05 100 21.97
10/16/2026 20:05 81 21.97
10/16/2026 20:05 1 21.97
10/16/2026 20:05 9 21.97
10/16/2026 20:05 8 21.97
10/16/2026 20:05 100 21.97
10/16/2026 20:05 1 21.97
10/16/2026 20:05 100 21.97
10/16/2026 20:05 200 21.97
10/16/2026 20:05 1 21.97
10/16/2026 20:05 75 21.97
10/16/2026 20:05 100 21.97
10/16/2026 20:05 71 21.97
10/16/2026 20:05 100 21.975
10/16/2026 20:05 15 21.975
10/16/2026 20:05 20 21.975
10/16/2026 20:05 19 21.975
10/16/2026 20:05 100 21.975
10/16/2026 20:05 51 21.975
10/16/2026 20:05 49 21.975
10/16/2026 20:05 1 21.975
10/16/2026 20:04 600 21.97
10/16/2026 20:04 100 21.965
10/16/2026 20:04 67 21.965
10/16/2026 20:04 100 21.97
10/16/2026 20:04 4 21.97
10/16/2026 20:04 74 21.97
10/16/2026 20:04 23 21.97
10/16/2026 20:04 11 21.97
10/16/2026 20:04 4 21.975
10/16/2026 20:04 100 21.97
10/16/2026 20:04 98 21.97
10/16/2026 20:04 1 21.97
10/16/2026 20:04 1 21.97
10/16/2026 20:04 100 21.97
10/16/2026 20:04 100 21.97
10/16/2026 20:04 100 21.97
10/16/2026 20:04 500 21.97
10/16/2026 20:04 100 21.96
10/16/2026 20:04 200 21.96
10/16/2026 20:04 100 21.96
10/16/2026 20:04 200 21.96
10/16/2026 20:04 10 21.96
10/16/2026 20:04 1 21.96
10/16/2026 20:04 100 21.96
10/16/2026 20:04 100 21.96
10/16/2026 20:04 100 21.96
10/16/2026 20:04 63 21.96
10/16/2026 20:04 37 21.96
10/16/2026 20:04 100 21.96
10/16/2026 20:04 99 21.96
10/16/2026 20:04 100 21.955
10/16/2026 20:04 96 21.955
10/16/2026 20:04 100 21.955
10/16/2026 20:04 4 21.955
10/16/2026 20:04 100 21.955
10/16/2026 20:04 200 21.95
10/16/2026 20:04 94 21.95
10/16/2026 20:04 200 21.95
10/16/2026 20:04 100 21.95
10/16/2026 20:04 1 21.95
10/16/2026 20:04 1 21.95
10/16/2026 20:04 200 21.95
10/16/2026 20:04 10 21.95
10/16/2026 20:04 100 21.95
10/16/2026 20:04 1 21.95
10/16/2026 20:04 30 21.95
10/16/2026 20:04 200 21.95
10/16/2026 20:04 4 21.95
10/16/2026 20:04 1 21.955
10/16/2026 20:04 100 21.955
10/16/2026 20:03 1 21.96
10/16/2026 20:03 200 21.96
10/16/2026 20:03 13 21.96
10/16/2026 20:03 100 21.96
10/16/2026 20:03 100 21.96
10/16/2026 20:03 100 21.96
10/16/2026 20:03 100 21.96
10/16/2026 20:03 100 21.96
10/16/2026 20:03 100 21.96
10/16/2026 20:03 200 21.96
10/16/2026 20:03 10 21.96
10/16/2026 20:03 4 21.96
10/16/2026 20:03 400 21.965
10/16/2026 20:03 61 21.965
10/16/2026 20:03 63 21.97
10/16/2026 20:03 100 21.97
10/16/2026 20:03 10 21.97
10/16/2026 20:03 100 21.97
10/16/2026 20:03 12 21.97
10/16/2026 20:03 1 21.97
10/16/2026 20:03 10 21.97
10/16/2026 20:03 195 21.97
10/16/2026 20:02 100 21.97
10/16/2026 20:02 29 21.97
10/16/2026 20:02 181 21.97
10/16/2026 20:02 200 21.97
10/16/2026 20:02 199 21.97
10/16/2026 20:02 45 21.97
10/16/2026 20:02 46 21.97
10/16/2026 20:02 154 21.97
10/16/2026 20:02 45 21.97
10/16/2026 20:02 1 21.97
10/16/2026 20:02 700 21.97
10/16/2026 20:02 600 21.97
10/16/2026 20:02 100 21.97
10/16/2026 20:02 200 21.97
10/16/2026 20:02 2 21.97
10/16/2026 20:02 300 21.97
10/16/2026 20:02 400 21.97
10/16/2026 20:02 10 21.97
10/16/2026 20:02 200 21.97
10/16/2026 20:02 100 21.97
10/16/2026 20:02 900 21.97
10/16/2026 20:02 200 21.97
10/16/2026 20:01 200 21.965
10/16/2026 20:01 4 21.965
10/16/2026 20:01 64 21.965
10/16/2026 20:01 26 21.965
10/16/2026 20:01 10 21.965
10/16/2026 20:01 6 21.96
10/16/2026 20:01 300 21.96
10/16/2026 20:01 100 21.96
10/16/2026 20:01 200 21.96
10/16/2026 20:01 100 21.96
10/16/2026 20:01 196 21.96
10/16/2026 20:01 400 21.96
10/16/2026 20:01 300 21.96
10/16/2026 20:01 100 21.96
10/16/2026 20:01 500 21.96
10/16/2026 20:01 1 21.96
10/16/2026 20:01 1 21.96
10/16/2026 20:01 200 21.96
10/16/2026 20:01 100 21.96
10/16/2026 20:01 20 21.96
10/16/2026 20:01 120 21.96
10/16/2026 20:01 20 21.96
10/16/2026 20:01 10 21.96
10/16/2026 20:01 200 21.96
10/16/2026 20:01 600 21.96
10/16/2026 20:01 200 21.96
10/16/2026 20:01 1 21.96
10/16/2026 20:01 300 21.96
10/16/2026 20:01 30 21.96
10/16/2026 20:01 1 21.96
10/16/2026 20:01 100 21.96
10/16/2026 20:01 1 21.96
10/16/2026 20:01 100 21.96
10/16/2026 20:01 1 21.96
10/16/2026 20:01 5 21.96
10/16/2026 20:01 100 21.965
10/16/2026 20:01 48 21.965
10/16/2026 20:00 10 21.965
10/16/2026 20:00 138 21.97
10/16/2026 20:00 100 21.975
10/16/2026 19:59 74 21.975
10/16/2026 19:59 10 21.98
10/16/2026 19:59 156 21.98
10/16/2026 19:59 1 21.98
10/16/2026 19:59 10 21.98
10/16/2026 19:59 7 21.98
10/16/2026 19:59 1 21.98
10/16/2026 19:59 92 21.98
10/16/2026 19:59 6 21.98
10/16/2026 19:59 2 21.98
10/16/2026 19:59 100 21.98
10/16/2026 19:59 2 21.985
10/16/2026 19:59 11 21.985
10/16/2026 19:59 10 21.985
10/16/2026 19:59 11 21.985
10/16/2026 19:59 54 21.985
10/16/2026 19:59 23 21.985
10/16/2026 19:59 48 21.985
10/16/2026 19:59 24 21.985
10/16/2026 19:59 1 21.99
10/16/2026 19:59 1 21.985
10/16/2026 19:59 100 21.985
10/16/2026 19:58 1 21.99
10/16/2026 19:58 700 21.98
10/16/2026 19:58 200 21.98
10/16/2026 19:58 300 21.98
10/16/2026 19:58 100 21.98
10/16/2026 19:58 41 21.98
10/16/2026 19:58 500 21.98
10/16/2026 19:58 100 21.98
10/16/2026 19:58 100 21.98
10/16/2026 19:58 100 21.98
10/16/2026 19:58 23 21.98
10/16/2026 19:58 10 21.98
10/16/2026 19:58 1 21.98
10/16/2026 19:58 8 21.98
10/16/2026 19:58 1 21.98
10/16/2026 19:58 91 21.98
10/16/2026 19:58 9 21.98
10/16/2026 19:58 10 21.98
10/16/2026 19:58 100 21.98
10/16/2026 19:58 100 21.98
10/16/2026 19:58 2 21.98
10/16/2026 19:58 400 21.98
10/16/2026 19:58 100 21.98
10/16/2026 19:58 100 21.98
10/16/2026 19:58 400 21.99
10/16/2026 19:58 100 21.99
10/16/2026 19:58 100 21.99
10/16/2026 19:58 5 21.99
10/16/2026 19:58 100 21.99
10/16/2026 19:58 140 21.99
10/16/2026 19:58 48 21.995
10/16/2026 19:58 28 21.995
10/16/2026 19:57 11 22.00
10/16/2026 19:57 900 22.00
10/16/2026 19:57 100 22.00
10/16/2026 19:57 41 22.00
10/16/2026 19:57 60 22.00
10/16/2026 19:57 40 22.00
10/16/2026 19:57 1 22.00
10/16/2026 19:57 99 22.00
10/16/2026 19:57 72 22.00
10/16/2026 19:57 29 22.00
10/16/2026 19:57 71 22.00
10/16/2026 19:57 1 22.00
10/16/2026 19:57 95 22.00
10/16/2026 19:57 1 22.00
10/16/2026 19:57 99 22.00
10/16/2026 19:57 99 22.00
10/16/2026 19:57 1 22.00
10/16/2026 19:57 99 22.00
10/16/2026 19:57 1 22.00
10/16/2026 19:57 100 22.00
10/16/2026 19:57 100 22.00
10/16/2026 19:57 797 22.00
10/16/2026 19:57 134 22.00
10/16/2026 19:57 200 22.00
10/16/2026 19:57 1 22.00
10/16/2026 19:57 100 22.00
10/16/2026 19:57 5 22.00
10/16/2026 19:57 10 22.005
10/16/2026 19:57 100 22.005
10/16/2026 19:57 50 22.005
10/16/2026 19:57 100 22.005
10/16/2026 19:57 100 22.005
10/16/2026 19:57 1 22.01
10/16/2026 19:56 52 22.01
10/16/2026 19:56 1 22.01
10/16/2026 19:56 100 22.01
10/16/2026 19:56 4 22.01
10/16/2026 19:56 12 22.01
10/16/2026 19:56 9 22.01
10/16/2026 19:56 1 22.01
10/16/2026 19:56 90 22.01
10/16/2026 19:56 10 22.01
10/16/2026 19:56 54 22.015
10/16/2026 19:56 22 22.015
10/16/2026 19:56 100 22.015
10/16/2026 19:56 98 22.01
10/16/2026 19:56 1 22.01
10/16/2026 19:56 1 22.01
10/16/2026 19:56 100 22.01
10/16/2026 19:56 100 22.01
10/16/2026 19:56 200 22.01
10/16/2026 19:56 10 22.01
10/16/2026 19:56 100 22.01
10/16/2026 19:56 1 22.01
10/16/2026 19:56 71 22.01
10/16/2026 19:56 1 22.005
10/16/2026 19:56 10 22.005
10/16/2026 19:56 100 22.005
10/16/2026 19:56 73 22.005
10/16/2026 19:56 500 22.005
10/16/2026 19:56 1 22.005
10/16/2026 19:56 100 22.005
10/16/2026 19:55 10 22.005
10/16/2026 19:55 1 22.005
10/16/2026 19:55 50 22.005
10/16/2026 19:55 100 22.005
10/16/2026 19:55 100 22.005
10/16/2026 19:55 100 22.01
10/16/2026 19:55 100 22.01
10/16/2026 19:55 681 22.01
10/16/2026 19:55 1781 22.01
10/16/2026 19:55 10 22.01
10/16/2026 19:55 146 22.01
10/16/2026 19:55 3 22.01
10/16/2026 19:55 200 22.01
10/16/2026 19:55 1000 22.01
10/16/2026 19:55 100 22.01
10/16/2026 19:55 299 22.01
10/16/2026 19:55 1 22.01
10/16/2026 19:55 100 22.01
10/16/2026 19:55 99 22.01
10/16/2026 19:55 1 22.01
10/16/2026 19:55 100 22.01
10/16/2026 19:55 100 22.01
10/16/2026 19:55 100 22.01
10/16/2026 19:55 91 22.01
10/16/2026 19:55 1 22.01
10/16/2026 19:55 100 22.01
10/16/2026 19:55 100 22.01
10/16/2026 19:55 200 22.01
10/16/2026 19:55 100 22.01
10/16/2026 19:55 800 22.01
10/16/2026 19:55 600 22.01
10/16/2026 19:55 9 22.01
10/16/2026 19:55 1 22.01
10/16/2026 19:55 900 22.01
10/16/2026 19:55 100 22.01
10/16/2026 19:55 200 22.01
10/16/2026 19:55 571 22.005
10/16/2026 19:55 2 22.005
10/16/2026 19:55 1 22.01
10/16/2026 19:55 99 22.01
10/16/2026 19:55 30 22.01
10/16/2026 19:55 100 22.01
10/16/2026 19:55 5 22.01
10/16/2026 19:55 2 22.015
10/16/2026 19:55 100 22.015
10/16/2026 19:55 10 22.015
10/16/2026 19:55 10 22.015
10/16/2026 19:55 100 22.015
10/16/2026 19:54 1 22.02
10/16/2026 19:54 200 22.02
10/16/2026 19:54 126 22.02
10/16/2026 19:54 400 22.02
10/16/2026 19:54 50 22.02
10/16/2026 19:54 100 22.02
10/16/2026 19:54 10 22.02
10/16/2026 19:54 100 22.02
10/16/2026 19:54 10 22.02
10/16/2026 19:54 1 22.02
10/16/2026 19:54 14 22.02
10/16/2026 19:54 100 22.025
10/16/2026 19:54 10 22.025
10/16/2026 19:54 100 22.025
10/16/2026 19:54 300 22.025
10/16/2026 19:54 100 22.025
10/16/2026 19:54 100 22.025
10/16/2026 19:54 100 22.025
10/16/2026 19:54 1 22.02
10/16/2026 19:54 106 22.02
10/16/2026 19:54 100 22.02
10/16/2026 19:54 600 22.02
10/16/2026 19:54 100 22.025
10/16/2026 19:54 9 22.02
10/16/2026 19:54 100 22.02
10/16/2026 19:54 10 22.02
10/16/2026 19:54 91 22.02
10/16/2026 19:54 9 22.02
10/16/2026 19:54 100 22.02
10/16/2026 19:54 100 22.02
10/16/2026 19:54 200 22.02
10/16/2026 19:54 1 22.02
10/16/2026 19:54 400 22.02
10/16/2026 19:54 20 22.02
10/16/2026 19:54 700 22.02
10/16/2026 19:54 200 22.02
10/16/2026 19:54 200 22.02
10/16/2026 19:54 4 22.015
10/16/2026 19:54 15 22.015
10/16/2026 19:53 10 22.02
10/16/2026 19:53 10 22.02
10/16/2026 19:53 100 22.025
10/16/2026 19:53 53 22.02
10/16/2026 19:53 100 22.02
10/16/2026 19:53 100 22.02
10/16/2026 19:53 1 22.02
10/16/2026 19:53 400 22.02
10/16/2026 19:53 4 22.02
10/16/2026 19:53 100 22.02
10/16/2026 19:53 100 22.02
10/16/2026 19:53 100 22.025
10/16/2026 19:53 10 22.025
10/16/2026 19:53 15 22.025
10/16/2026 19:53 2 22.025
10/16/2026 19:53 40 22.03
10/16/2026 19:53 341 22.03
10/16/2026 19:53 40 22.03
10/16/2026 19:53 100 22.03
10/16/2026 19:53 1 22.03
10/16/2026 19:53 201 22.03
10/16/2026 19:53 1 22.03
10/16/2026 19:53 1357 22.03
10/16/2026 19:53 100 22.03
10/16/2026 19:53 100 22.03
10/16/2026 19:53 100 22.03
10/16/2026 19:53 1 22.03
10/16/2026 19:53 383 22.03
10/16/2026 19:53 52 22.03
10/16/2026 19:53 100 22.03
10/16/2026 19:53 1 22.03
10/16/2026 19:53 200 22.03
10/16/2026 19:53 100 22.03
10/16/2026 19:53 14 22.03
10/16/2026 19:53 128 22.03
10/16/2026 19:53 100 22.035
10/16/2026 19:53 100 22.035
10/16/2026 19:53 100 22.035
10/16/2026 19:53 100 22.035
10/16/2026 19:52 10 22.035
10/16/2026 19:52 100 22.035
10/16/2026 19:52 100 22.035
10/16/2026 19:52 20 22.035
10/16/2026 19:52 100 22.035
10/16/2026 19:52 100 22.035
10/16/2026 19:52 100 22.035
10/16/2026 19:51 5 22.035
10/16/2026 19:51 20 22.035
10/16/2026 19:51 12 22.035
10/16/2026 19:51 17 22.04
10/16/2026 19:51 10 22.04
10/16/2026 19:51 100 22.04
10/16/2026 19:51 100 22.04
10/16/2026 19:51 11 22.04
10/16/2026 19:51 150 22.04
10/16/2026 19:51 100 22.04
10/16/2026 19:51 100 22.045
10/16/2026 19:51 18 22.045
10/16/2026 19:50 100 22.045
10/16/2026 19:50 10 22.05
10/16/2026 19:50 100 22.05
10/16/2026 19:50 200 22.05
10/16/2026 19:50 10 22.05
10/16/2026 19:50 12 22.05
10/16/2026 19:50 100 22.05
10/16/2026 19:50 100 22.05
10/16/2026 19:50 1 22.05
10/16/2026 19:50 100 22.05
10/16/2026 19:50 30 22.05
10/16/2026 19:50 35 22.055
10/16/2026 19:50 100 22.055
10/16/2026 19:50 96 22.055
10/16/2026 19:50 4 22.055
10/16/2026 19:49 100 22.055
10/16/2026 19:49 100 22.055
10/16/2026 19:49 10 22.055
10/16/2026 19:49 100 22.055
10/16/2026 19:49 29 22.055
10/16/2026 19:49 571 22.055
10/16/2026 19:49 65 22.055
10/16/2026 19:49 10 22.055
10/16/2026 19:49 25 22.055
10/16/2026 19:49 100 22.05
10/16/2026 19:49 100 22.05
10/16/2026 19:49 100 22.05
10/16/2026 19:49 100 22.05
10/16/2026 19:49 100 22.05
10/16/2026 19:49 100 22.05
10/16/2026 19:49 100 22.05
10/16/2026 19:49 1 22.05
10/16/2026 19:49 100 22.05
10/16/2026 19:49 99 22.05
10/16/2026 19:49 1 22.05
10/16/2026 19:49 100 22.05
10/16/2026 19:49 100 22.05
10/16/2026 19:49 600 22.05
10/16/2026 19:48 11 22.055
10/16/2026 19:48 200 22.06
10/16/2026 19:48 12 22.06
10/16/2026 19:48 20 22.06
10/16/2026 19:48 100 22.06
10/16/2026 19:48 200 22.06
10/16/2026 19:48 14 22.065
10/16/2026 19:48 12 22.065
10/16/2026 19:48 10 22.065
10/16/2026 19:48 1 22.07
10/16/2026 19:48 1 22.07
10/16/2026 19:48 800 22.07
10/16/2026 19:48 1 22.075
10/16/2026 19:47 100 22.07
10/16/2026 19:47 300 22.07
10/16/2026 19:47 100 22.07
10/16/2026 19:47 1 22.07
10/16/2026 19:47 200 22.07
10/16/2026 19:47 1 22.065
10/16/2026 19:47 4 22.065
10/16/2026 19:47 10 22.065
10/16/2026 19:47 10 22.065
10/16/2026 19:47 10 22.065
10/16/2026 19:47 10 22.065
10/16/2026 19:47 10 22.065
10/16/2026 19:47 25 22.065
10/16/2026 19:47 25 22.065
10/16/2026 19:47 25 22.065
10/16/2026 19:47 450 22.065
10/16/2026 19:47 50 22.065
10/16/2026 19:47 200 22.07
10/16/2026 19:47 400 22.07
10/16/2026 19:47 3 22.07
10/16/2026 19:47 100 22.07
10/16/2026 19:47 200 22.07
10/16/2026 19:47 10 22.08
10/16/2026 19:47 1 22.08
10/16/2026 19:47 1 22.08
10/16/2026 19:47 4 22.08
10/16/2026 19:47 1 22.08
10/16/2026 19:47 100 22.08
10/16/2026 19:47 23 22.085
10/16/2026 19:47 19 22.085
10/16/2026 19:46 100 22.085
10/16/2026 19:46 1 22.085
10/16/2026 19:46 5 22.08
10/16/2026 19:46 1 22.08
10/16/2026 19:46 2 22.085
10/16/2026 19:46 100 22.085
10/16/2026 19:46 100 22.08
10/16/2026 19:46 500 22.08
10/16/2026 19:46 1 22.07
10/16/2026 19:46 400 22.07
10/16/2026 19:46 100 22.07
10/16/2026 19:46 200 22.07
10/16/2026 19:45 100 22.07
10/16/2026 19:45 10 22.07
10/16/2026 19:45 100 22.07
10/16/2026 19:45 200 22.07
10/16/2026 19:45 100 22.07
10/16/2026 19:45 150 22.07
10/16/2026 19:45 1 22.07
10/16/2026 19:45 4 22.07
10/16/2026 19:45 97 22.07
10/16/2026 19:45 2 22.07
10/16/2026 19:45 4 22.07
10/16/2026 19:45 100 22.07
10/16/2026 19:45 200 22.07
10/16/2026 19:45 1 22.07
10/16/2026 19:45 2 22.07
10/16/2026 19:45 200 22.07
10/16/2026 19:45 1 22.07
10/16/2026 19:44 100 22.075
10/16/2026 19:44 100 22.075
10/16/2026 19:44 10 22.075
10/16/2026 19:44 15 22.075
10/16/2026 19:44 100 22.075
10/16/2026 19:44 100 22.07
10/16/2026 19:44 100 22.07
10/16/2026 19:44 100 22.07
10/16/2026 19:44 500 22.07
10/16/2026 19:44 1 22.07
10/16/2026 19:44 100 22.065
10/16/2026 19:44 100 22.065
10/16/2026 19:43 100 22.07
10/16/2026 19:43 1 22.07
10/16/2026 19:43 900 22.07
10/16/2026 19:43 19 22.075
10/16/2026 19:43 100 22.07
10/16/2026 19:43 140 22.07
10/16/2026 19:43 40 22.07
10/16/2026 19:43 76 22.07
10/16/2026 19:43 1000 22.07
10/16/2026 19:43 1 22.07
10/16/2026 19:43 100 22.07
10/16/2026 19:43 100 22.07
10/16/2026 19:43 1 22.07
10/16/2026 19:43 100 22.07
10/16/2026 19:43 200 22.07
10/16/2026 19:43 100 22.065
10/16/2026 19:43 100 22.065
10/16/2026 19:43 100 22.065
10/16/2026 19:43 2 22.065
10/16/2026 19:43 100 22.065
10/16/2026 19:43 100 22.065
10/16/2026 19:43 100 22.065
10/16/2026 19:42 1 22.07
10/16/2026 19:42 1 22.07
10/16/2026 19:42 372 22.07
10/16/2026 19:42 100 22.07
10/16/2026 19:42 100 22.07
10/16/2026 19:42 18 22.075
10/16/2026 19:42 10 22.075
10/16/2026 19:42 99 22.075
10/16/2026 19:42 1 22.075
10/16/2026 19:42 98 22.07
10/16/2026 19:42 1 22.07
10/16/2026 19:42 1 22.07
10/16/2026 19:42 100 22.07
10/16/2026 19:42 500 22.07
10/16/2026 19:42 128 22.06
10/16/2026 19:42 100 22.06
10/16/2026 19:42 100 22.06
10/16/2026 19:42 1 22.06
10/16/2026 19:42 200 22.06
10/16/2026 19:42 800 22.06
10/16/2026 19:42 100 22.055
10/16/2026 19:42 100 22.055
10/16/2026 19:41 200 22.06
10/16/2026 19:41 10 22.06
10/16/2026 19:41 10 22.06
10/16/2026 19:41 100 22.06
10/16/2026 19:41 200 22.06
10/16/2026 19:41 100 22.06
10/16/2026 19:41 1 22.06
10/16/2026 19:41 199 22.06
10/16/2026 19:41 400 22.06
10/16/2026 19:41 100 22.06
10/16/2026 19:41 500 22.06
10/16/2026 19:41 10 22.06
10/16/2026 19:41 9 22.06
10/16/2026 19:41 255 22.06
10/16/2026 19:41 10 22.06
10/16/2026 19:41 489 22.06
10/16/2026 19:41 10 22.06
10/16/2026 19:41 1 22.06
10/16/2026 19:41 200 22.06
10/16/2026 19:41 800 22.06
10/16/2026 19:41 97 22.06
10/16/2026 19:41 1 22.06
10/16/2026 19:41 402 22.06
10/16/2026 19:41 75 22.06
10/16/2026 19:41 31 22.065
10/16/2026 19:41 200 22.065
10/16/2026 19:41 1 22.06
10/16/2026 19:41 81 22.06
10/16/2026 19:41 1 22.06
10/16/2026 19:41 500 22.06
10/16/2026 19:41 1 22.06
10/16/2026 19:41 500 22.06
10/16/2026 19:41 600 22.06
10/16/2026 19:41 300 22.06
10/16/2026 19:41 800 22.06
10/16/2026 19:41 200 22.06
10/16/2026 19:41 200 22.06
10/16/2026 19:41 73 22.065
10/16/2026 19:41 10 22.065
10/16/2026 19:41 10 22.065
10/16/2026 19:41 100 22.065
10/16/2026 19:41 500 22.065
10/16/2026 19:41 100 22.06
10/16/2026 19:41 10 22.06
10/16/2026 19:41 99 22.06
10/16/2026 19:41 1 22.06
10/16/2026 19:41 55 22.06
10/16/2026 19:41 45 22.06
10/16/2026 19:41 1 22.05
10/16/2026 19:41 400 22.05
10/16/2026 19:41 100 22.05
10/16/2026 19:41 100 22.05
10/16/2026 19:41 400 22.05
10/16/2026 19:41 600 22.05
10/16/2026 19:41 55 22.05
10/16/2026 19:41 145 22.05
10/16/2026 19:41 1000 22.05
10/16/2026 19:41 1000 22.05
10/16/2026 19:41 100 22.05
10/16/2026 19:41 600 22.05
10/16/2026 19:41 800 22.05
10/16/2026 19:41 400 22.05
10/16/2026 19:41 100 22.055
10/16/2026 19:41 92 22.05
10/16/2026 19:41 55 22.05
10/16/2026 19:41 45 22.05
10/16/2026 19:41 92 22.05
10/16/2026 19:41 700 22.05
10/16/2026 19:41 100 22.05
10/16/2026 19:41 600 22.05
10/16/2026 19:41 800 22.05
10/16/2026 19:41 800 22.05
10/16/2026 19:41 100 22.05
10/16/2026 19:41 200 22.05
10/16/2026 19:41 100 22.05
10/16/2026 19:41 400 22.05
10/16/2026 19:41 200 22.05
10/16/2026 19:41 8 22.05
10/16/2026 19:41 100 22.05
10/16/2026 19:41 100 22.05
10/16/2026 19:41 200 22.05
10/16/2026 19:41 600 22.05
10/16/2026 19:41 100 22.05
10/16/2026 19:41 1000 22.05
10/16/2026 19:41 700 22.05
10/16/2026 19:41 100 22.05
10/16/2026 19:41 1400 22.05
10/16/2026 19:41 100 22.05
10/16/2026 19:41 100 22.05
10/16/2026 19:41 100 22.045
10/16/2026 19:41 100 22.05
10/16/2026 19:41 92 22.05
10/16/2026 19:41 200 22.05
10/16/2026 19:41 100 22.05
10/16/2026 19:41 500 22.05
10/16/2026 19:41 10 22.05
10/16/2026 19:41 400 22.05
10/16/2026 19:41 1 22.05
10/16/2026 19:41 600 22.05
10/16/2026 19:41 800 22.05
10/16/2026 19:41 200 22.05
10/16/2026 19:41 1000 22.05
10/16/2026 19:41 100 22.05
10/16/2026 19:41 100 22.05
10/16/2026 19:41 500 22.05
10/16/2026 19:41 1 22.05
10/16/2026 19:41 100 22.05
10/16/2026 19:41 400 22.05
10/16/2026 19:41 10 22.05
10/16/2026 19:41 1500 22.05
10/16/2026 19:41 800 22.05
10/16/2026 19:41 200 22.05
10/16/2026 19:41 100 22.05
10/16/2026 19:41 100 22.05
10/16/2026 19:41 46 22.05
10/16/2026 19:41 100 22.05
10/16/2026 19:41 100 22.05
10/16/2026 19:41 91 22.05
10/16/2026 19:41 1 22.05
10/16/2026 19:41 100 22.05
10/16/2026 19:41 1 22.05
10/16/2026 19:41 100 22.05
10/16/2026 19:41 2 22.05
10/16/2026 19:41 10 22.05
10/16/2026 19:41 500 22.05
10/16/2026 19:41 200 22.05
10/16/2026 19:41 800 22.05
10/16/2026 19:41 24 22.055
10/16/2026 19:41 9 22.055
10/16/2026 19:41 100 22.055
10/16/2026 19:41 64 22.055
10/16/2026 19:41 500 22.06
10/16/2026 19:41 400 22.06
10/16/2026 19:41 200 22.06
10/16/2026 19:41 200 22.06
10/16/2026 19:41 400 22.06
10/16/2026 19:41 60 22.06
10/16/2026 19:41 200 22.06
10/16/2026 19:41 140 22.06
10/16/2026 19:41 60 22.06
10/16/2026 19:41 2 22.06
10/16/2026 19:41 38 22.055
10/16/2026 19:41 462 22.055
10/16/2026 19:41 30 22.05
10/16/2026 19:41 400 22.05
10/16/2026 19:41 100 22.05
10/16/2026 19:41 100 22.05
10/16/2026 19:41 700 22.05
10/16/2026 19:41 800 22.05
10/16/2026 19:41 101 22.05
10/16/2026 19:41 4 22.045
10/16/2026 19:41 1 22.05
10/16/2026 19:41 98 22.05
10/16/2026 19:41 500 22.045
10/16/2026 19:41 500 22.045
10/16/2026 19:41 200 22.045
10/16/2026 19:41 300 22.04
10/16/2026 19:41 2 22.04
10/16/2026 19:41 200 22.04
10/16/2026 19:41 100 22.04
10/16/2026 19:41 72 22.035
10/16/2026 19:41 100 22.035
10/16/2026 19:41 52 22.035
10/16/2026 19:41 200 22.03
10/16/2026 19:41 1 22.03
10/16/2026 19:41 200 22.03
10/16/2026 19:41 200 22.03
10/16/2026 19:41 300 22.03
10/16/2026 19:41 128 22.03
10/16/2026 19:41 100 22.03
10/16/2026 19:41 200 22.03
10/16/2026 19:41 100 22.03
10/16/2026 19:41 1 22.03
10/16/2026 19:41 10 22.03
10/16/2026 19:41 200 22.03
10/16/2026 19:40 100 22.025
10/16/2026 19:40 100 22.025
10/16/2026 19:40 29 22.03
10/16/2026 19:40 900 22.03
10/16/2026 19:40 571 22.03
10/16/2026 19:40 500 22.03
10/16/2026 19:40 500 22.03
10/16/2026 19:40 100 22.03
10/16/2026 19:40 100 22.03
10/16/2026 19:40 100 22.03
10/16/2026 19:40 100 22.03
10/16/2026 19:40 100 22.03
10/16/2026 19:40 700 22.03
10/16/2026 19:40 100 22.03
10/16/2026 19:40 100 22.03
10/16/2026 19:40 100 22.03
10/16/2026 19:40 100 22.03
10/16/2026 19:40 99 22.03
10/16/2026 19:40 1 22.03
10/16/2026 19:40 1 22.03
10/16/2026 19:40 10 22.03
10/16/2026 19:40 10 22.03
10/16/2026 19:40 100 22.03
10/16/2026 19:40 200 22.03
10/16/2026 19:40 10 22.03
10/16/2026 19:40 100 22.03
10/16/2026 19:40 100 22.03
10/16/2026 19:40 1 22.03
10/16/2026 19:40 400 22.03
10/16/2026 19:40 100 22.03
10/16/2026 19:40 200 22.03
10/16/2026 19:40 128 22.03
10/16/2026 19:40 100 22.025
10/16/2026 19:40 100 22.025
10/16/2026 19:40 100 22.025
10/16/2026 19:40 100 22.025
10/16/2026 19:40 200 22.025
10/16/2026 19:40 500 22.025
10/16/2026 19:40 100 22.025
10/16/2026 19:40 80 22.025
10/16/2026 19:40 29 22.025
10/16/2026 19:40 600 22.025
10/16/2026 19:40 571 22.025
10/16/2026 19:40 100 22.03
10/16/2026 19:40 900 22.03
10/16/2026 19:40 299 22.03
10/16/2026 19:40 1 22.03
10/16/2026 19:40 1 22.03
10/16/2026 19:40 12 22.03
10/16/2026 19:40 100 22.03
10/16/2026 19:40 10 22.03
10/16/2026 19:40 11 22.03
10/16/2026 19:40 500 22.03
10/16/2026 19:40 100 22.03
10/16/2026 19:40 300 22.03
10/16/2026 19:40 100 22.03
10/16/2026 19:40 200 22.03
10/16/2026 19:40 5 22.03
10/16/2026 19:40 100 22.035
10/16/2026 19:40 100 22.035
10/16/2026 19:39 34 22.035
10/16/2026 19:39 10 22.04
10/16/2026 19:39 100 22.04
10/16/2026 19:39 1 22.04
10/16/2026 19:39 100 22.04
10/16/2026 19:39 5 22.04
10/16/2026 19:39 5 22.04
10/16/2026 19:39 2 22.04
10/16/2026 19:39 7 22.045
10/16/2026 19:39 287 22.05
10/16/2026 19:39 500 22.05
10/16/2026 19:39 100 22.05
10/16/2026 19:39 99 22.055
10/16/2026 19:39 100 22.055
10/16/2026 19:38 150 22.05
10/16/2026 19:38 851 22.05
10/16/2026 19:38 10 22.05
10/16/2026 19:38 11 22.05
10/16/2026 19:38 90 22.05
10/16/2026 19:38 10 22.05
10/16/2026 19:38 100 22.05
10/16/2026 19:38 200 22.05
10/16/2026 19:38 22 22.05
10/16/2026 19:38 7 22.055
10/16/2026 19:38 1 22.055
10/16/2026 19:38 250 22.05
10/16/2026 19:38 500 22.05
10/16/2026 19:38 800 22.05
10/16/2026 19:38 99 22.05
10/16/2026 19:38 99 22.055
10/16/2026 19:38 1 22.05
10/16/2026 19:38 300 22.05
10/16/2026 19:38 200 22.05
10/16/2026 19:38 2 22.05
10/16/2026 19:38 500 22.05
10/16/2026 19:38 100 22.05
10/16/2026 19:38 200 22.05
10/16/2026 19:38 100 22.055
10/16/2026 19:38 100 22.055
10/16/2026 19:38 42 22.055
10/16/2026 19:38 10 22.055
10/16/2026 19:38 200 22.055
10/16/2026 19:38 100 22.06
10/16/2026 19:38 100 22.06
10/16/2026 19:38 1 22.06
10/16/2026 19:38 293 22.06
10/16/2026 19:38 200 22.06
10/16/2026 19:38 154 22.06
10/16/2026 19:38 45 22.06
10/16/2026 19:38 1 22.06
10/16/2026 19:38 100 22.06
10/16/2026 19:38 500 22.06
10/16/2026 19:38 100 22.06
10/16/2026 19:38 44 22.06
10/16/2026 19:38 200 22.06
10/16/2026 19:38 500 22.06
10/16/2026 19:38 71 22.06
10/16/2026 19:38 100 22.06
10/16/2026 19:38 98 22.06
10/16/2026 19:38 150 22.06
10/16/2026 19:38 100 22.06
10/16/2026 19:38 20 22.06
10/16/2026 19:38 6 22.06
10/16/2026 19:38 100 22.06
10/16/2026 19:38 1 22.06
10/16/2026 19:38 100 22.06
10/16/2026 19:38 100 22.06
10/16/2026 19:38 10 22.06
10/16/2026 19:38 100 22.065
10/16/2026 19:38 100 22.065
10/16/2026 19:38 100 22.065
10/16/2026 19:38 100 22.065
10/16/2026 19:38 200 22.065
10/16/2026 19:38 41 22.065
10/16/2026 19:38 10 22.065
10/16/2026 19:38 100 22.065
10/16/2026 19:38 80 22.065
10/16/2026 19:38 100 22.065
10/16/2026 19:37 20 22.065
10/16/2026 19:37 100 22.065
10/16/2026 19:37 19 22.065
10/16/2026 19:37 10 22.065
10/16/2026 19:37 200 22.065
10/16/2026 19:37 500 22.065
10/16/2026 19:37 100 22.065
10/16/2026 19:37 100 22.065
10/16/2026 19:37 100 22.065
10/16/2026 19:37 100 22.065
10/16/2026 19:37 100 22.065
10/16/2026 19:37 137 22.065
10/16/2026 19:37 200 22.065
10/16/2026 19:37 500 22.065
10/16/2026 19:37 100 22.065
10/16/2026 19:37 100 22.065
10/16/2026 19:37 100 22.065
10/16/2026 19:37 20 22.065
10/16/2026 19:37 10 22.065
10/16/2026 19:36 100 22.065
10/16/2026 19:36 200 22.06
10/16/2026 19:36 25 22.065
10/16/2026 19:35 1 22.06
10/16/2026 19:35 461 22.06
10/16/2026 19:35 800 22.06
10/16/2026 19:35 100 22.06
10/16/2026 19:35 200 22.06
10/16/2026 19:35 800 22.06
10/16/2026 19:35 500 22.065
10/16/2026 19:35 2 22.065
10/16/2026 19:35 98 22.06
10/16/2026 19:35 2 22.06
10/16/2026 19:35 2 22.06
10/16/2026 19:35 100 22.055
10/16/2026 19:35 10 22.055
10/16/2026 19:35 1 22.06
10/16/2026 19:35 52 22.06
10/16/2026 19:35 92 22.06
10/16/2026 19:35 100 22.06
10/16/2026 19:35 10 22.06
10/16/2026 19:35 34 22.06
10/16/2026 19:35 100 22.06
10/16/2026 19:35 100 22.06
10/16/2026 19:35 100 22.06
10/16/2026 19:35 25 22.06
10/16/2026 19:35 30 22.06
10/16/2026 19:35 300 22.06
10/16/2026 19:35 8 22.055
10/16/2026 19:35 99 22.06
10/16/2026 19:35 400 22.06
10/16/2026 19:35 301 22.06
10/16/2026 19:35 399 22.06
10/16/2026 19:35 1 22.06
10/16/2026 19:35 400 22.06
10/16/2026 19:35 100 22.06
10/16/2026 19:35 200 22.06
10/16/2026 19:35 300 22.06
10/16/2026 19:35 200 22.06
10/16/2026 19:35 150 22.06
10/16/2026 19:35 100 22.065
10/16/2026 19:34 60 22.065
10/16/2026 19:34 40 22.065
10/16/2026 19:34 100 22.065
10/16/2026 19:34 129 22.065
10/16/2026 19:34 10 22.07
10/16/2026 19:34 28 22.07
10/16/2026 19:34 600 22.07
10/16/2026 19:34 500 22.07
10/16/2026 19:34 800 22.07
10/16/2026 19:34 200 22.07
10/16/2026 19:34 100 22.075
10/16/2026 19:34 300 22.075
10/16/2026 19:34 100 22.075
10/16/2026 19:34 100 22.07
10/16/2026 19:34 22 22.07
10/16/2026 19:34 100 22.06
10/16/2026 19:34 30 22.06
10/16/2026 19:34 100 22.06
10/16/2026 19:34 36 22.06
10/16/2026 19:34 100 22.06
10/16/2026 19:34 128 22.06
10/16/2026 19:34 200 22.06
10/16/2026 19:34 800 22.06
10/16/2026 19:34 29 22.055
10/16/2026 19:34 100 22.055
10/16/2026 19:34 100 22.055
10/16/2026 19:34 114 22.055
10/16/2026 19:34 100 22.055
10/16/2026 19:34 100 22.05
10/16/2026 19:34 100 22.05
10/16/2026 19:34 100 22.05
10/16/2026 19:34 100 22.05
10/16/2026 19:34 100 22.05
10/16/2026 19:34 25 22.05
10/16/2026 19:34 100 22.05
10/16/2026 19:34 10 22.05
10/16/2026 19:34 171 22.05
10/16/2026 19:34 29 22.05
10/16/2026 19:34 100 22.05
10/16/2026 19:33 4 22.045
10/16/2026 19:33 100 22.045
10/16/2026 19:33 19 22.04
10/16/2026 19:33 1 22.04
10/16/2026 19:33 10 22.04
10/16/2026 19:33 142 22.04
10/16/2026 19:33 200 22.04
10/16/2026 19:33 100 22.04
10/16/2026 19:33 799 22.04
10/16/2026 19:33 1 22.04
10/16/2026 19:33 100 22.04
10/16/2026 19:33 100 22.04
10/16/2026 19:33 100 22.04
10/16/2026 19:33 10 22.04
10/16/2026 19:33 100 22.04
10/16/2026 19:33 500 22.04
10/16/2026 19:33 165 22.04
10/16/2026 19:33 296 22.04
10/16/2026 19:33 100 22.04
10/16/2026 19:33 100 22.045
10/16/2026 19:33 58 22.04
10/16/2026 19:33 142 22.04
10/16/2026 19:33 400 22.04
10/16/2026 19:33 9 22.04
10/16/2026 19:33 200 22.04
10/16/2026 19:33 100 22.04
10/16/2026 19:33 100 22.04
10/16/2026 19:33 91 22.04
10/16/2026 19:33 1 22.04
10/16/2026 19:33 200 22.04
10/16/2026 19:33 21 22.04
10/16/2026 19:33 18 22.04
10/16/2026 19:33 1 22.04
10/16/2026 19:33 300 22.04
10/16/2026 19:33 500 22.04
10/16/2026 19:33 100 22.04
10/16/2026 19:33 200 22.04
10/16/2026 19:33 500 22.045
10/16/2026 19:33 100 22.045
10/16/2026 19:33 500 22.045
10/16/2026 19:33 100 22.045
10/16/2026 19:33 70 22.045
10/16/2026 19:33 100 22.045
10/16/2026 19:33 46 22.045
10/16/2026 19:33 100 22.045
10/16/2026 19:33 1 22.04
10/16/2026 19:33 106 22.04
10/16/2026 19:33 100 22.045
10/16/2026 19:33 92 22.045
10/16/2026 19:32 477 22.05
10/16/2026 19:32 100 22.05
10/16/2026 19:32 1223 22.05
10/16/2026 19:32 91 22.05
10/16/2026 19:32 100 22.05
10/16/2026 19:32 99 22.05
10/16/2026 19:32 1 22.05
10/16/2026 19:32 156 22.05
10/16/2026 19:32 300 22.05
10/16/2026 19:32 100 22.05
10/16/2026 19:32 4 22.05
10/16/2026 19:32 30 22.05
10/16/2026 19:32 25 22.05
10/16/2026 19:32 1 22.05
10/16/2026 19:32 500 22.05
10/16/2026 19:32 197 22.05
10/16/2026 19:32 200 22.05
10/16/2026 19:32 100 22.055
10/16/2026 19:32 100 22.05
10/16/2026 19:32 98 22.05
10/16/2026 19:32 2 22.05
10/16/2026 19:32 598 22.05
10/16/2026 19:32 1 22.05
10/16/2026 19:32 1 22.05
10/16/2026 19:32 200 22.05
10/16/2026 19:32 1 22.05
10/16/2026 19:32 100 22.05
10/16/2026 19:32 100 22.05
10/16/2026 19:32 100 22.05
10/16/2026 19:32 10 22.05
10/16/2026 19:32 100 22.045
10/16/2026 19:32 92 22.04
10/16/2026 19:32 419 22.04
10/16/2026 19:32 1 22.04
10/16/2026 19:32 5 22.04
10/16/2026 19:32 1 22.04
10/16/2026 19:32 469 22.04
10/16/2026 19:32 18 22.04
10/16/2026 19:32 100 22.04
10/16/2026 19:32 1 22.04
10/16/2026 19:32 100 22.04
10/16/2026 19:32 200 22.04
10/16/2026 19:32 300 22.04
10/16/2026 19:32 500 22.045
10/16/2026 19:32 50 22.045
10/16/2026 19:32 100 22.045
10/16/2026 19:32 100 22.045
10/16/2026 19:31 1 22.04
10/16/2026 19:31 655 22.04
10/16/2026 19:31 100 22.04
10/16/2026 19:31 800 22.04
10/16/2026 19:31 100 22.04
10/16/2026 19:31 100 22.04
10/16/2026 19:31 100 22.04
10/16/2026 19:31 1 22.04
10/16/2026 19:31 100 22.04
10/16/2026 19:31 100 22.04
10/16/2026 19:31 500 22.035
10/16/2026 19:31 100 22.035
10/16/2026 19:31 100 22.035
10/16/2026 19:31 500 22.035
10/16/2026 19:31 100 22.035
10/16/2026 19:31 800 22.04
10/16/2026 19:31 100 22.04
10/16/2026 19:31 100 22.04
10/16/2026 19:31 100 22.04
10/16/2026 19:31 5 22.04
10/16/2026 19:31 100 22.04
10/16/2026 19:31 100 22.04
10/16/2026 19:31 100 22.045
10/16/2026 19:31 200 22.05
10/16/2026 19:31 100 22.05
10/16/2026 19:31 59 22.05
10/16/2026 19:31 300 22.05
10/16/2026 19:31 100 22.05
10/16/2026 19:31 100 22.05
10/16/2026 19:31 100 22.05
10/16/2026 19:31 100 22.05
10/16/2026 19:31 200 22.05
10/16/2026 19:31 100 22.055
10/16/2026 19:31 100 22.055
10/16/2026 19:31 100 22.055
10/16/2026 19:31 1 22.06
10/16/2026 19:31 52 22.06
10/16/2026 19:31 146 22.06
10/16/2026 19:31 1 22.06
10/16/2026 19:31 1 22.06
10/16/2026 19:31 100 22.06
10/16/2026 19:31 100 22.06
10/16/2026 19:31 12 22.06
10/16/2026 19:31 10 22.06
10/16/2026 19:31 1100 22.06
10/16/2026 19:31 600 22.06
10/16/2026 19:31 12 22.06
10/16/2026 19:31 1 22.06
10/16/2026 19:31 1 22.06
10/16/2026 19:31 200 22.06
10/16/2026 19:31 100 22.065
10/16/2026 19:31 100 22.065
10/16/2026 19:30 200 22.065
10/16/2026 19:30 100 22.065
10/16/2026 19:30 80 22.065
10/16/2026 19:30 100 22.06
10/16/2026 19:30 100 22.06
10/16/2026 19:30 700 22.06
10/16/2026 19:30 1 22.06
10/16/2026 19:30 100 22.06
10/16/2026 19:30 1 22.06
10/16/2026 19:30 1500 22.06
10/16/2026 19:30 100 22.055
10/16/2026 19:30 100 22.055
10/16/2026 19:30 100 22.055
10/16/2026 19:30 100 22.055
10/16/2026 19:30 100 22.055
10/16/2026 19:30 9 22.055
10/16/2026 19:29 100 22.055
10/16/2026 19:29 100 22.055
10/16/2026 19:29 1 22.05
10/16/2026 19:29 100 22.05
10/16/2026 19:29 1 22.05
10/16/2026 19:29 1 22.05
10/16/2026 19:29 100 22.05
10/16/2026 19:29 200 22.05
10/16/2026 19:29 100 22.05
10/16/2026 19:29 60 22.05
10/16/2026 19:29 100 22.05
10/16/2026 19:29 800 22.05
10/16/2026 19:29 28 22.045
10/16/2026 19:29 304 22.045
10/16/2026 19:29 100 22.045
10/16/2026 19:29 96 22.045
10/16/2026 19:28 99 22.05
10/16/2026 19:28 1 22.05
10/16/2026 19:28 28 22.05
10/16/2026 19:28 100 22.05
10/16/2026 19:28 8 22.05
10/16/2026 19:28 100 22.055
10/16/2026 19:28 72 22.055
10/16/2026 19:28 100 22.055
10/16/2026 19:28 100 22.055
10/16/2026 19:28 45 22.055
10/16/2026 19:28 100 22.05
10/16/2026 19:28 100 22.05
10/16/2026 19:28 1 22.05
10/16/2026 19:28 1 22.05
10/16/2026 19:28 4 22.05
10/16/2026 19:28 100 22.05
10/16/2026 19:28 100 22.05
10/16/2026 19:28 34 22.05
10/16/2026 19:28 700 22.05
10/16/2026 19:28 1 22.05
10/16/2026 19:28 400 22.05
10/16/2026 19:28 100 22.045
10/16/2026 19:28 1 22.05
10/16/2026 19:28 200 22.05
10/16/2026 19:28 1 22.05
10/16/2026 19:28 700 22.05
10/16/2026 19:28 500 22.05
10/16/2026 19:28 100 22.05
10/16/2026 19:28 31 22.05
10/16/2026 19:28 12 22.05
10/16/2026 19:28 1 22.05
10/16/2026 19:28 2 22.055
10/16/2026 19:28 1 22.055
10/16/2026 19:28 97 22.055
10/16/2026 19:28 2 22.055
10/16/2026 19:28 1 22.055
10/16/2026 19:28 100 22.055
10/16/2026 19:28 100 22.05
10/16/2026 19:28 99 22.05
10/16/2026 19:28 1 22.05
10/16/2026 19:28 1000 22.05
10/16/2026 19:28 100 22.05
10/16/2026 19:28 100 22.05
10/16/2026 19:28 100 22.05
10/16/2026 19:28 200 22.05
10/16/2026 19:28 100 22.05
10/16/2026 19:28 21 22.05
10/16/2026 19:28 20 22.05
10/16/2026 19:28 200 22.05
10/16/2026 19:27 100 22.045
10/16/2026 19:27 100 22.04
10/16/2026 19:27 59 22.04
10/16/2026 19:27 1 22.04
10/16/2026 19:27 200 22.04
10/16/2026 19:27 100 22.04
10/16/2026 19:27 200 22.04
10/16/2026 19:27 1 22.04
10/16/2026 19:27 200 22.04
10/16/2026 19:27 100 22.04
10/16/2026 19:27 100 22.04
10/16/2026 19:27 100 22.04
10/16/2026 19:27 100 22.04
10/16/2026 19:27 100 22.04
10/16/2026 19:27 100 22.035
10/16/2026 19:27 40 22.035
10/16/2026 19:27 100 22.035
10/16/2026 19:27 200 22.03
10/16/2026 19:27 600 22.03
10/16/2026 19:27 1 22.03
10/16/2026 19:27 1 22.03
10/16/2026 19:27 11 22.03
10/16/2026 19:27 100 22.03
10/16/2026 19:27 1 22.03
10/16/2026 19:27 308 22.03
10/16/2026 19:27 292 22.03
10/16/2026 19:27 495 22.03
10/16/2026 19:27 500 22.03
10/16/2026 19:27 10 22.03
10/16/2026 19:27 25 22.03
10/16/2026 19:27 5 22.03
10/16/2026 19:27 100 22.03
10/16/2026 19:27 200 22.03
10/16/2026 19:27 200 22.03
10/16/2026 19:27 100 22.035
10/16/2026 19:26 99 22.035
10/16/2026 19:26 1 22.035
10/16/2026 19:26 100 22.035
10/16/2026 19:26 11 22.035
10/16/2026 19:26 1 22.03
10/16/2026 19:26 47 22.03
10/16/2026 19:26 100 22.035
10/16/2026 19:26 400 22.035
10/16/2026 19:26 100 22.035
10/16/2026 19:26 100 22.04
10/16/2026 19:26 100 22.04
10/16/2026 19:26 100 22.04
10/16/2026 19:26 1 22.04
10/16/2026 19:26 100 22.04
10/16/2026 19:26 495 22.04
10/16/2026 19:26 4 22.04
10/16/2026 19:26 85 22.04
10/16/2026 19:26 300 22.04
10/16/2026 19:26 4 22.04
10/16/2026 19:26 1 22.04
10/16/2026 19:26 175 22.045
10/16/2026 19:26 100 22.045
10/16/2026 19:26 9 22.045
10/16/2026 19:26 139 22.045
10/16/2026 19:26 1 22.045
10/16/2026 19:26 8 22.045
10/16/2026 19:26 100 22.04
10/16/2026 19:26 300 22.04
10/16/2026 19:26 1 22.04
10/16/2026 19:26 100 22.04
10/16/2026 19:26 100 22.04
10/16/2026 19:26 25 22.04
10/16/2026 19:26 100 22.04
10/16/2026 19:26 100 22.04
10/16/2026 19:26 100 22.04
10/16/2026 19:26 100 22.04
10/16/2026 19:26 1 22.035
10/16/2026 19:25 9 22.035
10/16/2026 19:25 1 22.035
10/16/2026 19:25 50 22.035
10/16/2026 19:25 100 22.04
10/16/2026 19:25 392 22.04
10/16/2026 19:25 1 22.04
10/16/2026 19:25 495 22.04
10/16/2026 19:25 85 22.04
10/16/2026 19:25 751 22.04
10/16/2026 19:25 29 22.04
10/16/2026 19:25 100 22.045
10/16/2026 19:25 64 22.045
10/16/2026 19:25 19 22.04
10/16/2026 19:25 1 22.04
10/16/2026 19:25 170 22.04
10/16/2026 19:25 900 22.04
10/16/2026 19:25 100 22.04
10/16/2026 19:25 800 22.04
10/16/2026 19:25 200 22.04
10/16/2026 19:25 1 22.04
10/16/2026 19:25 20 22.04
10/16/2026 19:25 100 22.04
10/16/2026 19:25 100 22.04
10/16/2026 19:25 2 22.035
10/16/2026 19:25 10 22.035
10/16/2026 19:25 40 22.035
10/16/2026 19:25 100 22.035
10/16/2026 19:25 60 22.03
10/16/2026 19:25 1 22.03
10/16/2026 19:25 1 22.03
10/16/2026 19:25 100 22.03
10/16/2026 19:25 100 22.03
10/16/2026 19:25 100 22.03
10/16/2026 19:25 700 22.03
10/16/2026 19:25 60 22.03
10/16/2026 19:25 20 22.03
10/16/2026 19:25 180 22.03
10/16/2026 19:25 99 22.03
10/16/2026 19:25 1 22.03
10/16/2026 19:25 100 22.03
10/16/2026 19:24 50 22.025
10/16/2026 19:24 1 22.025
10/16/2026 19:24 55 22.02
10/16/2026 19:24 1 22.02
10/16/2026 19:24 200 22.02
10/16/2026 19:24 100 22.02
10/16/2026 19:24 100 22.02
10/16/2026 19:24 4 22.02
10/16/2026 19:24 96 22.02
10/16/2026 19:24 100 22.02
10/16/2026 19:24 100 22.02
10/16/2026 19:24 100 22.02
10/16/2026 19:24 100 22.02
10/16/2026 19:24 100 22.02
10/16/2026 19:24 100 22.02
10/16/2026 19:24 100 22.02
10/16/2026 19:24 200 22.02
10/16/2026 19:24 20 22.02
10/16/2026 19:24 99 22.01
10/16/2026 19:24 1 22.01
10/16/2026 19:24 98 22.01
10/16/2026 19:24 1 22.01
10/16/2026 19:24 1 22.01
10/16/2026 19:24 200 22.01
10/16/2026 19:24 800 22.01
10/16/2026 19:24 100 22.01
10/16/2026 19:24 100 22.01
10/16/2026 19:24 100 22.01
10/16/2026 19:24 100 22.01
10/16/2026 19:24 1200 22.01
10/16/2026 19:24 99 22.01
10/16/2026 19:24 1 22.01
10/16/2026 19:24 115 22.01
10/16/2026 19:24 495 22.01
10/16/2026 19:24 200 22.01
10/16/2026 19:24 100 22.01
10/16/2026 19:24 2 22.01
10/16/2026 19:24 1688 22.01
10/16/2026 19:24 1 22.01
10/16/2026 19:24 200 22.01
10/16/2026 19:24 50 22.015
10/16/2026 19:23 100 22.015
10/16/2026 19:23 87 22.015
10/16/2026 19:23 36 22.015
10/16/2026 19:23 27 22.015
10/16/2026 19:23 99 22.01
10/16/2026 19:23 100 22.01
10/16/2026 19:23 200 22.00
10/16/2026 19:23 1 22.00
10/16/2026 19:23 100 22.00
10/16/2026 19:23 100 21.995
10/16/2026 19:23 5 21.995
10/16/2026 19:23 3 21.995
10/16/2026 19:23 100 21.995
10/16/2026 19:23 200 21.99
10/16/2026 19:23 700 21.99
10/16/2026 19:23 100 21.99
10/16/2026 19:23 100 21.99
10/16/2026 19:23 1 21.99
10/16/2026 19:23 100 21.99
10/16/2026 19:23 100 21.99
10/16/2026 19:23 100 21.99
10/16/2026 19:23 1 21.99
10/16/2026 19:23 400 21.99
10/16/2026 19:23 100 21.99
10/16/2026 19:23 200 21.99
10/16/2026 19:22 100 21.985
10/16/2026 19:22 100 21.985
10/16/2026 19:22 100 21.985
10/16/2026 19:22 100 21.985
10/16/2026 19:22 7 21.985
10/16/2026 19:22 4 21.985
10/16/2026 19:22 79 21.99
10/16/2026 19:22 21 21.99
10/16/2026 19:22 100 21.99
10/16/2026 19:22 13 21.99
10/16/2026 19:22 1 21.99
10/16/2026 19:22 1 21.99
10/16/2026 19:22 100 21.99
10/16/2026 19:22 255 21.99
10/16/2026 19:21 113 21.995
10/16/2026 19:21 100 21.99
10/16/2026 19:21 200 21.99
10/16/2026 19:21 100 21.99
10/16/2026 19:21 100 21.99
10/16/2026 19:21 1 21.99
10/16/2026 19:21 11 21.99
10/16/2026 19:21 500 21.99
10/16/2026 19:21 1 21.99
10/16/2026 19:21 136 21.99
10/16/2026 19:21 100 21.995
10/16/2026 19:21 100 21.99
10/16/2026 19:21 100 21.99
10/16/2026 19:21 100 21.99
10/16/2026 19:21 100 21.99
10/16/2026 19:21 51 21.99
10/16/2026 19:21 458 21.99
10/16/2026 19:21 368 21.99
10/16/2026 19:21 100 21.99
10/16/2026 19:21 200 21.99
10/16/2026 19:21 100 21.99
10/16/2026 19:21 200 21.99
10/16/2026 19:21 900 21.99
10/16/2026 19:21 200 21.99
10/16/2026 19:21 100 21.99
10/16/2026 19:21 98 21.99
10/16/2026 19:21 1 21.99
10/16/2026 19:21 1 21.99
10/16/2026 19:21 200 21.99
10/16/2026 19:21 100 21.99
10/16/2026 19:21 100 21.99
10/16/2026 19:21 9 21.99
10/16/2026 19:20 22 21.99
10/16/2026 19:20 100 21.99
10/16/2026 19:20 100 21.99
10/16/2026 19:20 61 21.99
10/16/2026 19:20 1 21.99
10/16/2026 19:20 38 21.99
10/16/2026 19:20 62 21.995
10/16/2026 19:20 1 21.995
10/16/2026 19:20 24 22.00
10/16/2026 19:20 26 22.00
10/16/2026 19:20 200 22.00
10/16/2026 19:20 51 22.00
10/16/2026 19:20 282 22.00
10/16/2026 19:20 19 22.00
10/16/2026 19:20 1 22.00
10/16/2026 19:20 186 22.00
10/16/2026 19:20 214 22.00
10/16/2026 19:20 97 22.00
10/16/2026 19:20 400 22.00
10/16/2026 19:20 12 22.00
10/16/2026 19:20 100 22.00
10/16/2026 19:20 2 22.00
10/16/2026 19:20 400 22.00
10/16/2026 19:20 198 22.00
10/16/2026 19:20 1 22.00
10/16/2026 19:20 185 22.00
10/16/2026 19:20 1 22.00
10/16/2026 19:20 200 22.00
10/16/2026 19:20 1000 22.00
10/16/2026 19:20 68 22.005
10/16/2026 19:20 400 22.005
10/16/2026 19:20 17 22.005
10/16/2026 19:20 83 22.005
10/16/2026 19:20 300 22.00
10/16/2026 19:20 198 22.00
10/16/2026 19:20 1 22.00
10/16/2026 19:20 1 22.00
10/16/2026 19:20 100 22.00
10/16/2026 19:20 100 22.00
10/16/2026 19:20 99 22.00
10/16/2026 19:20 200 22.00
10/16/2026 19:20 100 22.00
10/16/2026 19:20 1 22.00
10/16/2026 19:20 100 22.00
10/16/2026 19:20 98 21.995
10/16/2026 19:20 1 21.99
10/16/2026 19:20 1 21.99
10/16/2026 19:20 1 21.99
10/16/2026 19:20 200 21.99
10/16/2026 19:20 100 21.99
10/16/2026 19:20 100 21.99
10/16/2026 19:20 291 21.99
10/16/2026 19:20 500 21.99
10/16/2026 19:20 1 21.99
10/16/2026 19:20 86 21.99
10/16/2026 19:20 100 21.995
10/16/2026 19:20 52 21.995
10/16/2026 19:19 32 21.995
10/16/2026 19:19 33 21.995
10/16/2026 19:19 99 21.99
10/16/2026 19:19 1 21.99
10/16/2026 19:19 100 21.99
10/16/2026 19:19 100 21.99
10/16/2026 19:19 100 21.99
10/16/2026 19:19 1 21.99
10/16/2026 19:19 300 21.99
10/16/2026 19:19 293 21.99
10/16/2026 19:19 347 21.99
10/16/2026 19:19 8 21.99
10/16/2026 19:19 100 21.99
10/16/2026 19:19 140 21.99
10/16/2026 19:19 100 21.99
10/16/2026 19:19 4 21.99
10/16/2026 19:19 12 21.995
10/16/2026 19:19 54 21.995
10/16/2026 19:19 19 21.995
10/16/2026 19:19 100 22.00
10/16/2026 19:19 1 22.00
10/16/2026 19:19 152 22.00
10/16/2026 19:19 100 22.00
10/16/2026 19:19 30 22.00
10/16/2026 19:19 12 22.00
10/16/2026 19:19 1 22.00
10/16/2026 19:19 3401 22.00
10/16/2026 19:19 293 22.00
10/16/2026 19:19 134 22.00
10/16/2026 19:19 57 22.005
10/16/2026 19:19 12 22.005
10/16/2026 19:19 10 22.005
10/16/2026 19:19 20 22.005
10/16/2026 19:19 100 22.005
10/16/2026 19:19 400 22.005
10/16/2026 19:19 100 22.005
10/16/2026 19:19 78 22.00
10/16/2026 19:19 1 22.00
10/16/2026 19:19 1 22.00
10/16/2026 19:19 20 22.00
10/16/2026 19:19 180 22.00
10/16/2026 19:19 100 22.00
10/16/2026 19:19 100 22.00
10/16/2026 19:19 100 22.00
10/16/2026 19:19 100 22.00
10/16/2026 19:19 100 22.00
10/16/2026 19:19 200 22.00
10/16/2026 19:19 100 22.00
10/16/2026 19:19 300 22.00
10/16/2026 19:19 100 22.00
10/16/2026 19:19 20 22.00
10/16/2026 19:19 180 22.00
10/16/2026 19:19 100 22.00
10/16/2026 19:19 100 21.995
10/16/2026 19:18 400 21.995
10/16/2026 19:18 1 21.995
10/16/2026 19:18 71 21.995
10/16/2026 19:18 15 21.995
10/16/2026 19:18 100 21.995
10/16/2026 19:18 100 21.995
10/16/2026 19:18 10 21.995
10/16/2026 19:18 22 21.995
10/16/2026 19:18 6 21.995
10/16/2026 19:18 5 21.995
10/16/2026 19:18 100 21.995
10/16/2026 19:18 6 21.995
10/16/2026 19:18 22 21.995
10/16/2026 19:18 6 21.995
10/16/2026 19:18 19 21.995
10/16/2026 19:18 87 21.995
10/16/2026 19:18 19 21.995
10/16/2026 19:18 50 21.995
10/16/2026 19:18 7 21.995
10/16/2026 19:18 100 21.995
10/16/2026 19:17 22 21.995
10/16/2026 19:17 100 21.995
10/16/2026 19:17 1 21.99
10/16/2026 19:17 100 21.99
10/16/2026 19:17 100 21.99
10/16/2026 19:17 100 21.99
10/16/2026 19:17 200 21.99
10/16/2026 19:17 200 21.99
10/16/2026 19:17 1 21.99
10/16/2026 19:17 1 21.99
10/16/2026 19:17 100 21.99
10/16/2026 19:17 100 21.99
10/16/2026 19:17 35 21.99
10/16/2026 19:17 35 21.99
10/16/2026 19:17 200 21.99
10/16/2026 19:17 1 21.99
10/16/2026 19:17 200 21.99
10/16/2026 19:17 100 21.99
10/16/2026 19:17 255 21.99
10/16/2026 19:17 199 21.99
10/16/2026 19:17 1 21.99
10/16/2026 19:17 45 21.99
10/16/2026 19:17 200 21.99
10/16/2026 19:17 1 21.99
10/16/2026 19:17 100 21.99
10/16/2026 19:17 293 21.99
10/16/2026 19:17 25 21.99
10/16/2026 19:17 256 21.99
10/16/2026 19:17 4 21.99
10/16/2026 19:17 65 21.99
10/16/2026 19:17 35 21.99
10/16/2026 19:17 5 21.99
10/16/2026 19:17 5 21.99
10/16/2026 19:17 143 21.995
10/16/2026 19:17 100 21.995
10/16/2026 19:17 100 21.995
10/16/2026 19:17 100 21.995
10/16/2026 19:16 54 22.00
10/16/2026 19:16 58 22.00
10/16/2026 19:16 100 22.00
10/16/2026 19:16 10 22.00
10/16/2026 19:16 200 22.00
10/16/2026 19:16 100 22.00
10/16/2026 19:16 6 22.00
10/16/2026 19:16 1 22.00
10/16/2026 19:16 662 22.00
10/16/2026 19:16 500 22.00
10/16/2026 19:16 400 22.00
10/16/2026 19:16 733 22.00
10/16/2026 19:16 251 22.00
10/16/2026 19:16 1100 22.00
10/16/2026 19:16 200 22.00
10/16/2026 19:16 80 22.005
10/16/2026 19:16 100 22.005
10/16/2026 19:16 100 22.005
10/16/2026 19:16 100 22.00
10/16/2026 19:16 399 22.00
10/16/2026 19:16 600 22.00
10/16/2026 19:16 3000 22.00
10/16/2026 19:16 1 22.00
10/16/2026 19:16 100 22.00
10/16/2026 19:16 2199 22.00
10/16/2026 19:16 100 22.00
10/16/2026 19:16 99 22.00
10/16/2026 19:16 600 22.00
10/16/2026 19:16 1 22.00
10/16/2026 19:16 1 22.00
10/16/2026 19:16 100 22.00
10/16/2026 19:16 25 22.00
10/16/2026 19:16 3000 22.00
10/16/2026 19:16 10 22.00
10/16/2026 19:16 4 22.00
10/16/2026 19:16 100 22.00
10/16/2026 19:16 100 22.00
10/16/2026 19:16 100 22.00
10/16/2026 19:16 100 22.00
10/16/2026 19:16 1 22.00
10/16/2026 19:16 100 21.995
10/16/2026 19:16 44 21.995
10/16/2026 19:16 100 21.995
10/16/2026 19:16 302 21.995
10/16/2026 19:16 18 21.995
10/16/2026 19:16 100 21.995
10/16/2026 19:16 80 21.995
10/16/2026 19:16 100 21.995
10/16/2026 19:16 100 21.995
10/16/2026 19:16 50 21.995
10/16/2026 19:16 400 21.995
10/16/2026 19:16 27 21.995
10/16/2026 19:16 100 21.995
10/16/2026 19:15 100 22.00
10/16/2026 19:15 100 22.00
10/16/2026 19:15 100 22.00
10/16/2026 19:15 29 22.00
10/16/2026 19:15 652 22.00
10/16/2026 19:15 200 22.00
10/16/2026 19:15 100 22.00
10/16/2026 19:15 42 22.00
10/16/2026 19:15 100 22.00
10/16/2026 19:15 52 22.00
10/16/2026 19:15 100 22.00
10/16/2026 19:15 1000 22.00
10/16/2026 19:15 100 22.00
10/16/2026 19:15 4 22.00
10/16/2026 19:15 100 22.00
10/16/2026 19:15 1401 22.00
10/16/2026 19:15 99 22.00
10/16/2026 19:15 1 22.00
10/16/2026 19:15 882 22.00
10/16/2026 19:15 100 22.00
10/16/2026 19:15 1 22.00
10/16/2026 19:15 100 22.00
10/16/2026 19:15 600 22.00
10/16/2026 19:15 300 22.00
10/16/2026 19:15 100 22.00
10/16/2026 19:15 100 22.00
10/16/2026 19:15 200 22.00
10/16/2026 19:15 200 22.005
10/16/2026 19:15 100 22.005
10/16/2026 19:15 200 22.01
10/16/2026 19:15 99 22.01
10/16/2026 19:15 1 22.01
10/16/2026 19:15 78 22.01
10/16/2026 19:15 200 22.01
10/16/2026 19:15 2 22.01
10/16/2026 19:15 142 22.01
10/16/2026 19:15 100 22.01
10/16/2026 19:15 500 22.01
10/16/2026 19:15 8 22.01
10/16/2026 19:15 1 22.01
10/16/2026 19:15 50 22.015
10/16/2026 19:15 50 22.015
10/16/2026 19:15 100 22.015
10/16/2026 19:15 7 22.015
10/16/2026 19:15 4 22.015
10/16/2026 19:14 100 22.02
10/16/2026 19:14 200 22.02
10/16/2026 19:14 1 22.02
10/16/2026 19:14 100 22.02
10/16/2026 19:14 1 22.02
10/16/2026 19:14 55 22.02
10/16/2026 19:14 10 22.02
10/16/2026 19:14 46 22.025
10/16/2026 19:14 12 22.025
10/16/2026 19:14 5 22.025
10/16/2026 19:14 10 22.025
10/16/2026 19:14 100 22.025
10/16/2026 19:14 59 22.025
10/16/2026 19:14 69 22.025
10/16/2026 19:14 31 22.02
10/16/2026 19:14 19 22.02
10/16/2026 19:14 1 22.02
10/16/2026 19:14 198 22.02
10/16/2026 19:14 100 22.02
10/16/2026 19:14 100 22.02
10/16/2026 19:14 1900 22.02
10/16/2026 19:14 100 22.02
10/16/2026 19:14 180 22.02
10/16/2026 19:14 186 22.02
10/16/2026 19:14 6 22.02
10/16/2026 19:14 8 22.02
10/16/2026 19:14 5 22.015
10/16/2026 19:14 95 22.015
10/16/2026 19:14 40 22.015
10/16/2026 19:14 5 22.015
10/16/2026 19:14 22 22.015
10/16/2026 19:14 100 22.01
10/16/2026 19:14 100 22.01
10/16/2026 19:14 10 22.01
10/16/2026 19:14 400 22.01
10/16/2026 19:14 1 22.01
10/16/2026 19:14 1 22.01
10/16/2026 19:14 100 22.01
10/16/2026 19:14 100 22.01
10/16/2026 19:14 10 22.01
10/16/2026 19:14 100 22.01
10/16/2026 19:14 10 22.01
10/16/2026 19:14 400 22.01
10/16/2026 19:14 17 22.01
10/16/2026 19:14 2 22.01
10/16/2026 19:14 100 22.01
10/16/2026 19:14 1 22.01
10/16/2026 19:14 100 22.01
10/16/2026 19:14 10 22.01
10/16/2026 19:13 166 22.015
10/16/2026 19:13 2 22.015
10/16/2026 19:13 1 22.015
10/16/2026 19:13 32 22.015
10/16/2026 19:13 200 22.015
10/16/2026 19:13 100 22.015
10/16/2026 19:13 100 22.015
10/16/2026 19:13 200 22.015
10/16/2026 19:13 200 22.01
10/16/2026 19:13 800 22.01
10/16/2026 19:13 200 22.01
10/16/2026 19:13 132 22.01
10/16/2026 19:13 100 22.01
10/16/2026 19:13 100 22.01
10/16/2026 19:13 100 22.01
10/16/2026 19:13 200 22.01
10/16/2026 19:13 100 22.005
10/16/2026 19:13 1300 22.005
10/16/2026 19:13 762 22.005
10/16/2026 19:13 100 22.00
10/16/2026 19:13 100 22.00
10/16/2026 19:13 1000 22.00
10/16/2026 19:13 140 22.00
10/16/2026 19:13 134 22.00
10/16/2026 19:13 200 22.00
10/16/2026 19:13 134 22.00
10/16/2026 19:13 100 22.00
10/16/2026 19:13 134 22.00
10/16/2026 19:13 100 22.00
10/16/2026 19:13 200 22.00
10/16/2026 19:13 100 22.00
10/16/2026 19:13 500 22.00
10/16/2026 19:13 134 22.00
10/16/2026 19:13 600 22.00
10/16/2026 19:13 100 22.00
10/16/2026 19:13 200 22.00
10/16/2026 19:13 1000 22.00
10/16/2026 19:13 100 22.005
10/16/2026 19:13 62 22.00
10/16/2026 19:13 32 22.00
10/16/2026 19:13 62 22.00
10/16/2026 19:13 8 21.995
10/16/2026 19:13 37 21.995
10/16/2026 19:13 62 21.995
10/16/2026 19:13 1 21.995
10/16/2026 19:13 138 22.00
10/16/2026 19:13 300 22.00
10/16/2026 19:13 10 22.00
10/16/2026 19:13 200 22.00
10/16/2026 19:13 100 22.00
10/16/2026 19:13 900 22.00
10/16/2026 19:13 200 22.00
10/16/2026 19:13 1000 22.00
10/16/2026 19:13 762 21.995
10/16/2026 19:13 99 22.00
10/16/2026 19:13 1 22.00
10/16/2026 19:13 100 22.00
10/16/2026 19:13 300 22.00
10/16/2026 19:13 500 22.00
10/16/2026 19:13 79 22.00
10/16/2026 19:13 10 22.00
10/16/2026 19:13 2 22.00
10/16/2026 19:13 100 22.00
10/16/2026 19:13 200 22.00
10/16/2026 19:13 1 22.00
10/16/2026 19:13 97 22.00
10/16/2026 19:13 1200 22.00
10/16/2026 19:13 100 22.00
10/16/2026 19:13 270 22.00
10/16/2026 19:13 100 22.00
10/16/2026 19:13 100 22.00
10/16/2026 19:13 1 22.00
10/16/2026 19:13 100 22.00
10/16/2026 19:13 10 22.00
10/16/2026 19:12 100 21.995
10/16/2026 19:12 100 22.00
10/16/2026 19:12 945 22.00
10/16/2026 19:12 11 22.00
10/16/2026 19:12 100 22.00
10/16/2026 19:12 100 22.00
10/16/2026 19:12 1 22.00
10/16/2026 19:12 363 22.00
10/16/2026 19:12 100 22.00
10/16/2026 19:12 413 22.00
10/16/2026 19:12 11 22.00
10/16/2026 19:12 10 22.00
10/16/2026 19:12 100 22.00
10/16/2026 19:12 800 22.00
10/16/2026 19:12 100 22.005
10/16/2026 19:12 100 22.01
10/16/2026 19:12 200 22.01
10/16/2026 19:12 78 22.01
10/16/2026 19:12 51 22.01
10/16/2026 19:12 1 22.01
10/16/2026 19:12 1 22.01
10/16/2026 19:12 100 22.01
10/16/2026 19:12 1 22.01
10/16/2026 19:12 100 22.01
10/16/2026 19:12 100 22.01
10/16/2026 19:12 10 22.01
10/16/2026 19:12 11 22.01
10/16/2026 19:12 10 22.01
10/16/2026 19:12 19 22.01
10/16/2026 19:12 100 22.01
10/16/2026 19:12 353 22.01
10/16/2026 19:12 1000 22.01
10/16/2026 19:12 1 22.01
10/16/2026 19:12 100 22.01
10/16/2026 19:12 120 22.01
10/16/2026 19:12 1 22.01
10/16/2026 19:12 1 22.01
10/16/2026 19:12 625 22.01
10/16/2026 19:12 1 22.01
10/16/2026 19:12 74 22.01
10/16/2026 19:12 100 22.015
10/16/2026 19:11 18 22.02
10/16/2026 19:11 117 22.02
10/16/2026 19:11 100 22.02
10/16/2026 19:11 1 22.02
10/16/2026 19:11 176 22.02
10/16/2026 19:11 60 22.025
10/16/2026 19:11 40 22.025
10/16/2026 19:11 7 22.025
10/16/2026 19:11 100 22.02
10/16/2026 19:11 100 22.02
10/16/2026 19:11 100 22.02
10/16/2026 19:11 9 22.02
10/16/2026 19:11 200 22.02
10/16/2026 19:11 1000 22.02
10/16/2026 19:11 2 22.02
10/16/2026 19:11 33 22.02
10/16/2026 19:11 300 22.02
10/16/2026 19:11 47 22.02
10/16/2026 19:11 1 22.02
10/16/2026 19:11 52 22.02
10/16/2026 19:11 100 22.02
10/16/2026 19:11 10 22.02
10/16/2026 19:11 100 22.02
10/16/2026 19:11 200 22.02
10/16/2026 19:10 10 22.03
10/16/2026 19:10 200 22.03
10/16/2026 19:10 100 22.03
10/16/2026 19:10 454 22.03
10/16/2026 19:10 45 22.03
10/16/2026 19:10 1 22.03
10/16/2026 19:10 30 22.03
10/16/2026 19:10 200 22.03
10/16/2026 19:10 500 22.03
10/16/2026 19:10 1 22.03
10/16/2026 19:10 1204 22.03
10/16/2026 19:10 100 22.035
10/16/2026 19:10 100 22.03
10/16/2026 19:10 19 22.03
10/16/2026 19:10 1 22.03
10/16/2026 19:10 1 22.03
10/16/2026 19:10 79 22.03
10/16/2026 19:10 100 22.03
10/16/2026 19:10 20 22.03
10/16/2026 19:10 400 22.03
10/16/2026 19:10 300 22.03
10/16/2026 19:10 200 22.03
10/16/2026 19:10 400 22.03
10/16/2026 19:10 100 22.03
10/16/2026 19:10 200 22.03
10/16/2026 19:10 100 22.03
10/16/2026 19:10 100 22.03
10/16/2026 19:10 200 22.03
10/16/2026 19:10 4 22.025
10/16/2026 19:10 100 22.02
10/16/2026 19:10 1 22.02
10/16/2026 19:10 1 22.02
10/16/2026 19:10 500 22.02
10/16/2026 19:10 1 22.02
10/16/2026 19:10 31 22.015
10/16/2026 19:09 11 22.015
10/16/2026 19:09 5 22.015
10/16/2026 19:09 6 22.015
10/16/2026 19:09 11 22.015
10/16/2026 19:09 22 22.015
10/16/2026 19:09 22 22.015
10/16/2026 19:09 5 22.015
10/16/2026 19:09 22 22.02
10/16/2026 19:09 1 22.02
10/16/2026 19:09 45 22.02
10/16/2026 19:09 300 22.02
10/16/2026 19:09 1 22.02
10/16/2026 19:09 100 22.02
10/16/2026 19:09 100 22.02
10/16/2026 19:09 100 22.02
10/16/2026 19:09 2240 22.02
10/16/2026 19:09 10 22.02
10/16/2026 19:09 25 22.02
10/16/2026 19:09 2 22.02
10/16/2026 19:09 100 22.02
10/16/2026 19:09 500 22.02
10/16/2026 19:09 12 22.02
10/16/2026 19:09 300 22.025
10/16/2026 19:09 100 22.025
10/16/2026 19:09 400 22.025
10/16/2026 19:09 100 22.025
10/16/2026 19:09 10 22.025
10/16/2026 19:09 280 22.025
10/16/2026 19:09 220 22.025
10/16/2026 19:09 400 22.025
10/16/2026 19:09 80 22.025
10/16/2026 19:09 100 22.025
10/16/2026 19:09 100 22.025
10/16/2026 19:09 300 22.025
10/16/2026 19:09 400 22.025
10/16/2026 19:09 200 22.025
10/16/2026 19:09 100 22.02
10/16/2026 19:09 200 22.02
10/16/2026 19:09 100 22.02
10/16/2026 19:09 200 22.02
10/16/2026 19:09 500 22.02
10/16/2026 19:09 800 22.02
10/16/2026 19:09 100 22.02
10/16/2026 19:09 28 22.02
10/16/2026 19:09 200 22.02
10/16/2026 19:09 100 22.015
10/16/2026 19:09 80 22.01
10/16/2026 19:09 98 22.01
10/16/2026 19:09 1 22.01
10/16/2026 19:09 1 22.01
10/16/2026 19:09 100 22.01
10/16/2026 19:09 80 22.01
10/16/2026 19:09 200 22.01
10/16/2026 19:09 100 22.01
10/16/2026 19:09 100 22.01
10/16/2026 19:09 100 22.01
10/16/2026 19:09 300 22.01
10/16/2026 19:09 200 22.01
10/16/2026 19:08 1 22.00
10/16/2026 19:08 100 22.00
10/16/2026 19:08 100 22.00
10/16/2026 19:08 1 22.00
10/16/2026 19:08 100 22.00
10/16/2026 19:08 100 22.00
10/16/2026 19:08 200 22.00
10/16/2026 19:08 300 22.00
10/16/2026 19:08 100 22.00
10/16/2026 19:08 22 21.995
10/16/2026 19:08 80 21.995
10/16/2026 19:08 100 21.995
10/16/2026 19:08 100 21.995
10/16/2026 19:08 1 21.995
10/16/2026 19:08 2 21.995
10/16/2026 19:08 26 21.995
10/16/2026 19:08 96 21.995
10/16/2026 19:08 100 21.995
10/16/2026 19:08 330 22.00
10/16/2026 19:08 100 22.00
10/16/2026 19:08 15 22.00
10/16/2026 19:08 100 22.005
10/16/2026 19:08 282 22.01
10/16/2026 19:08 600 22.01
10/16/2026 19:08 1 22.01
10/16/2026 19:08 2 22.015
10/16/2026 19:07 90 22.015
10/16/2026 19:07 200 22.015
10/16/2026 19:07 80 22.015
10/16/2026 19:07 100 22.015
10/16/2026 19:07 3 22.015
10/16/2026 19:07 100 22.02
10/16/2026 19:07 100 22.02
10/16/2026 19:07 487 22.02
10/16/2026 19:07 1 22.02
10/16/2026 19:07 744 22.02
10/16/2026 19:07 100 22.025
10/16/2026 19:07 100 22.02
10/16/2026 19:07 100 22.02
10/16/2026 19:07 100 22.02
10/16/2026 19:07 2 22.02
10/16/2026 19:07 100 22.02
10/16/2026 19:07 9 22.02
10/16/2026 19:07 100 22.02
10/16/2026 19:07 233 22.02
10/16/2026 19:07 500 22.02
10/16/2026 19:07 82 22.02
10/16/2026 19:07 1 22.02
10/16/2026 19:07 184 22.02
10/16/2026 19:07 8 22.02
10/16/2026 19:07 1 22.02
10/16/2026 19:07 20 22.02
10/16/2026 19:07 80 22.02
10/16/2026 19:07 7 22.02
10/16/2026 19:07 200 22.02
10/16/2026 19:07 70 22.015
10/16/2026 19:07 400 22.015
10/16/2026 19:07 100 22.015
10/16/2026 19:07 200 22.01
10/16/2026 19:07 1 22.01
10/16/2026 19:07 100 22.01
10/16/2026 19:07 242 22.01
10/16/2026 19:07 100 22.01
10/16/2026 19:07 100 22.01
10/16/2026 19:07 200 22.01
10/16/2026 19:06 100 22.015
10/16/2026 19:06 200 22.015
10/16/2026 19:06 30 22.015
10/16/2026 19:06 1 22.02
10/16/2026 19:06 56 22.02
10/16/2026 19:06 300 22.02
10/16/2026 19:06 300 22.02
10/16/2026 19:06 152 22.02
10/16/2026 19:06 100 22.02
10/16/2026 19:06 100 22.02
10/16/2026 19:06 100 22.02
10/16/2026 19:06 65 22.02
10/16/2026 19:06 1 22.02
10/16/2026 19:06 300 22.02
10/16/2026 19:06 100 22.025
10/16/2026 19:06 200 22.03
10/16/2026 19:06 200 22.03
10/16/2026 19:06 100 22.03
10/16/2026 19:06 1000 22.03
10/16/2026 19:06 1000 22.03
10/16/2026 19:06 1 22.03
10/16/2026 19:06 1 22.03
10/16/2026 19:06 1 22.03
10/16/2026 19:06 3 22.03
10/16/2026 19:06 30 22.03
10/16/2026 19:06 300 22.03
10/16/2026 19:06 200 22.025
10/16/2026 19:06 207 22.03
10/16/2026 19:06 1 22.03
10/16/2026 19:06 100 22.03
10/16/2026 19:06 130 22.03
10/16/2026 19:06 100 22.03
10/16/2026 19:06 100 22.03
10/16/2026 19:06 100 22.03
10/16/2026 19:06 5 22.03
10/16/2026 19:05 100 22.04
10/16/2026 19:05 6 22.04
10/16/2026 19:05 100 22.04
10/16/2026 19:05 100 22.04
10/16/2026 19:05 100 22.04
10/16/2026 19:05 100 22.04
10/16/2026 19:05 5 22.04
10/16/2026 19:05 100 22.045
10/16/2026 19:05 1 22.05
10/16/2026 19:05 1 22.05
10/16/2026 19:05 1 22.05
10/16/2026 19:05 700 22.05
10/16/2026 19:05 200 22.055
10/16/2026 19:05 1 22.05
10/16/2026 19:05 100 22.05
10/16/2026 19:05 100 22.05
10/16/2026 19:05 200 22.05
10/16/2026 19:05 200 22.05
10/16/2026 19:05 800 22.05
10/16/2026 19:05 22 22.05
10/16/2026 19:05 300 22.05
10/16/2026 19:05 1 22.05
10/16/2026 19:05 700 22.05
10/16/2026 19:05 1 22.05
10/16/2026 19:05 200 22.05
10/16/2026 19:05 200 22.05
10/16/2026 19:05 100 22.045
10/16/2026 19:05 200 22.045
10/16/2026 19:05 96 22.045
10/16/2026 19:05 800 22.05
10/16/2026 19:05 100 22.05
10/16/2026 19:05 1 22.05
10/16/2026 19:05 100 22.05
10/16/2026 19:05 100 22.05
10/16/2026 19:05 600 22.05
10/16/2026 19:05 100 22.05
10/16/2026 19:05 38 22.05
10/16/2026 19:05 15 22.05
10/16/2026 19:05 118 22.05
10/16/2026 19:05 100 22.055
10/16/2026 19:05 100 22.055
10/16/2026 19:05 4 22.055
10/16/2026 19:04 100 22.055
10/16/2026 19:04 88 22.055
10/16/2026 19:04 100 22.055
10/16/2026 19:04 60 22.055
10/16/2026 19:04 94 22.055
10/16/2026 19:04 80 22.055
10/16/2026 19:04 94 22.055
10/16/2026 19:04 20 22.055
10/16/2026 19:04 80 22.055
10/16/2026 19:04 200 22.055
10/16/2026 19:04 1 22.06
10/16/2026 19:04 11 22.06
10/16/2026 19:04 1 22.06
10/16/2026 19:04 1 22.06
10/16/2026 19:04 51 22.06
10/16/2026 19:04 1 22.065
10/16/2026 19:04 200 22.065
10/16/2026 19:04 100 22.065
10/16/2026 19:03 1 22.07
10/16/2026 19:03 200 22.07
10/16/2026 19:03 100 22.07
10/16/2026 19:03 200 22.07
10/16/2026 19:03 5 22.07
10/16/2026 19:03 100 22.07
10/16/2026 19:03 100 22.075
10/16/2026 19:03 100 22.075
10/16/2026 19:03 100 22.08
10/16/2026 19:03 1 22.08
10/16/2026 19:03 300 22.08
10/16/2026 19:03 100 22.08
10/16/2026 19:03 300 22.08
10/16/2026 19:03 100 22.08
10/16/2026 19:03 300 22.08
10/16/2026 19:03 200 22.08
10/16/2026 19:03 110 22.08
10/16/2026 19:03 1 22.08
10/16/2026 19:03 100 22.08
10/16/2026 19:03 100 22.08
10/16/2026 19:03 1 22.08
10/16/2026 19:03 600 22.08
10/16/2026 19:03 200 22.08
10/16/2026 19:03 200 22.08
10/16/2026 19:03 200 22.085
10/16/2026 19:03 100 22.085
10/16/2026 19:03 100 22.085
10/16/2026 19:03 100 22.085
10/16/2026 19:02 400 22.08
10/16/2026 19:02 300 22.08
10/16/2026 19:02 600 22.08
10/16/2026 19:02 100 22.08
10/16/2026 19:02 25 22.08
10/16/2026 19:02 80 22.08
10/16/2026 19:02 300 22.08
10/16/2026 19:02 500 22.08
10/16/2026 19:02 100 22.08
10/16/2026 19:02 100 22.08
10/16/2026 19:02 130 22.08
10/16/2026 19:02 70 22.08
10/16/2026 19:02 200 22.08
10/16/2026 19:02 1 22.08
10/16/2026 19:02 100 22.08
10/16/2026 19:02 1 22.08
10/16/2026 19:02 1 22.08
10/16/2026 19:02 24 22.08
10/16/2026 19:02 200 22.08
10/16/2026 19:02 200 22.075
10/16/2026 19:02 96 22.075
10/16/2026 19:02 100 22.075
10/16/2026 19:02 28 22.075
10/16/2026 19:02 97 22.075
10/16/2026 19:02 3 22.075
10/16/2026 19:02 100 22.075
10/16/2026 19:02 100 22.075
10/16/2026 19:02 1 22.08
10/16/2026 19:02 100 22.08
10/16/2026 19:02 5 22.08
10/16/2026 19:02 100 22.085
10/16/2026 19:02 100 22.085
10/16/2026 19:02 10 22.085
10/16/2026 19:01 100 22.085
10/16/2026 19:01 100 22.085
10/16/2026 19:01 21 22.09
10/16/2026 19:01 700 22.09
10/16/2026 19:01 100 22.09
10/16/2026 19:01 100 22.095
10/16/2026 19:01 400 22.095
10/16/2026 19:01 100 22.095
10/16/2026 19:01 200 22.095
10/16/2026 19:01 1 22.10
10/16/2026 19:01 199 22.10
10/16/2026 19:01 1 22.10
10/16/2026 19:01 30 22.10
10/16/2026 19:01 200 22.10
10/16/2026 19:01 370 22.10
10/16/2026 19:01 5 22.10
10/16/2026 19:01 700 22.10
10/16/2026 19:01 66 22.10
10/16/2026 19:01 100 22.105
10/16/2026 19:01 9 22.105
10/16/2026 19:01 650 22.11
10/16/2026 19:01 100 22.11
10/16/2026 19:01 100 22.11
10/16/2026 19:01 50 22.11
10/16/2026 19:01 100 22.115
10/16/2026 19:01 100 22.115
10/16/2026 19:01 100 22.12
10/16/2026 19:01 400 22.12
10/16/2026 19:01 400 22.12
10/16/2026 19:01 146 22.12
10/16/2026 19:01 200 22.12
10/16/2026 19:01 1000 22.12
10/16/2026 19:01 700 22.12
10/16/2026 19:01 1 22.12
10/16/2026 19:01 51 22.12
10/16/2026 19:01 49 22.12
10/16/2026 19:01 700 22.12
10/16/2026 19:01 100 22.12
10/16/2026 19:01 5 22.12
10/16/2026 19:01 100 22.12
10/16/2026 19:01 100 22.12
10/16/2026 19:01 200 22.12
10/16/2026 19:01 1200 22.12
10/16/2026 19:01 34 22.12
10/16/2026 19:01 112 22.12
10/16/2026 19:01 100 22.125
10/16/2026 19:01 400 22.125
10/16/2026 19:01 462 22.13
10/16/2026 19:01 10 22.13
10/16/2026 19:01 100 22.13
10/16/2026 19:01 44 22.13
10/16/2026 19:01 400 22.13
10/16/2026 19:01 100 22.135
10/16/2026 19:01 100 22.135
10/16/2026 19:01 400 22.135
10/16/2026 19:01 100 22.135
10/16/2026 19:00 100 22.135
10/16/2026 19:00 600 22.13
10/16/2026 19:00 200 22.13
10/16/2026 19:00 300 22.13
10/16/2026 19:00 100 22.13
10/16/2026 19:00 200 22.13
10/16/2026 19:00 200 22.13
10/16/2026 19:00 12 22.13
10/16/2026 19:00 1 22.13
10/16/2026 19:00 400 22.13
10/16/2026 19:00 100 22.13
10/16/2026 19:00 100 22.135
10/16/2026 19:00 100 22.135
10/16/2026 19:00 100 22.135
10/16/2026 19:00 100 22.135
10/16/2026 19:00 100 22.135
10/16/2026 19:00 400 22.135
10/16/2026 19:00 100 22.135
10/16/2026 19:00 298 22.14
10/16/2026 19:00 1 22.14
10/16/2026 19:00 1 22.14
10/16/2026 19:00 1 22.14
10/16/2026 19:00 300 22.14
10/16/2026 19:00 1200 22.14
10/16/2026 19:00 148 22.14
10/16/2026 19:00 100 22.14
10/16/2026 19:00 200 22.14
10/16/2026 19:00 1 22.14
10/16/2026 19:00 1 22.14
10/16/2026 19:00 400 22.145
10/16/2026 19:00 200 22.145
10/16/2026 19:00 100 22.145
10/16/2026 18:59 200 22.145
10/16/2026 18:59 100 22.145
10/16/2026 18:59 200 22.145
10/16/2026 18:59 100 22.145
10/16/2026 18:59 200 22.145
10/16/2026 18:59 100 22.145
10/16/2026 18:59 100 22.14
10/16/2026 18:59 100 22.14
10/16/2026 18:59 10 22.14
10/16/2026 18:59 1 22.14
10/16/2026 18:59 1 22.14
10/16/2026 18:59 200 22.14
10/16/2026 18:59 15 22.14
10/16/2026 18:59 40 22.14
10/16/2026 18:59 100 22.14
10/16/2026 18:59 300 22.14
10/16/2026 18:59 200 22.14
10/16/2026 18:59 20 22.14
10/16/2026 18:59 600 22.13
10/16/2026 18:59 500 22.13
10/16/2026 18:59 774 22.13
10/16/2026 18:59 11 22.13
10/16/2026 18:59 200 22.13
10/16/2026 18:59 1 22.13
10/16/2026 18:59 200 22.13
10/16/2026 18:59 100 22.13
10/16/2026 18:59 94 22.14
10/16/2026 18:59 100 22.14
10/16/2026 18:59 100 22.14
10/16/2026 18:59 88 22.14
10/16/2026 18:59 100 22.14
10/16/2026 18:59 300 22.14
10/16/2026 18:59 100 22.14
10/16/2026 18:59 1 22.14
10/16/2026 18:59 148 22.14
10/16/2026 18:58 100 22.145
10/16/2026 18:58 200 22.145
10/16/2026 18:58 400 22.145
10/16/2026 18:58 80 22.145
10/16/2026 18:58 400 22.145
10/16/2026 18:58 200 22.145
10/16/2026 18:58 100 22.145
10/16/2026 18:58 12 22.145
10/16/2026 18:58 12 22.145
10/16/2026 18:58 17 22.145
10/16/2026 18:58 100 22.145
10/16/2026 18:58 140 22.145
10/16/2026 18:58 3 22.145
10/16/2026 18:58 1 22.15
10/16/2026 18:58 267 22.15
10/16/2026 18:58 100 22.15
10/16/2026 18:58 883 22.15
10/16/2026 18:58 100 22.15
10/16/2026 18:58 517 22.15
10/16/2026 18:58 12 22.15
10/16/2026 18:58 19 22.15
10/16/2026 18:58 30 22.15
10/16/2026 18:58 800 22.15
10/16/2026 18:58 97 22.15
10/16/2026 18:58 100 22.15
10/16/2026 18:58 100 22.15
10/16/2026 18:58 10 22.15
10/16/2026 18:58 600 22.15
10/16/2026 18:58 1 22.15
10/16/2026 18:58 100 22.15
10/16/2026 18:58 5 22.15
10/16/2026 18:58 6 22.155
10/16/2026 18:58 100 22.155
10/16/2026 18:58 1 22.155
10/16/2026 18:58 1 22.155
10/16/2026 18:58 4 22.155
10/16/2026 18:57 100 22.16
10/16/2026 18:57 1 22.16
10/16/2026 18:57 1 22.16
10/16/2026 18:57 100 22.16
10/16/2026 18:57 64 22.16
10/16/2026 18:57 300 22.16
10/16/2026 18:57 100 22.165
10/16/2026 18:57 1 22.165
10/16/2026 18:57 100 22.165
10/16/2026 18:57 2 22.165
10/16/2026 18:57 100 22.165
10/16/2026 18:57 4 22.165
10/16/2026 18:57 100 22.165
10/16/2026 18:57 100 22.165
10/16/2026 18:57 18 22.165
10/16/2026 18:57 100 22.165
10/16/2026 18:57 100 22.165
10/16/2026 18:57 100 22.165
10/16/2026 18:57 300 22.17
10/16/2026 18:57 100 22.17
10/16/2026 18:57 1 22.17
10/16/2026 18:57 100 22.17
10/16/2026 18:57 200 22.17
10/16/2026 18:57 100 22.17
10/16/2026 18:57 500 22.17
10/16/2026 18:57 100 22.17
10/16/2026 18:57 100 22.17
10/16/2026 18:57 32 22.17
10/16/2026 18:57 12 22.17
10/16/2026 18:57 6 22.17
10/16/2026 18:56 4 22.175
10/16/2026 18:56 100 22.175
10/16/2026 18:56 100 22.175
10/16/2026 18:56 2 22.175
10/16/2026 18:56 90 22.175
10/16/2026 18:56 310 22.175
10/16/2026 18:56 8 22.175
10/16/2026 18:56 2 22.175
10/16/2026 18:56 36 22.175
10/16/2026 18:56 46 22.175
10/16/2026 18:56 100 22.175
10/16/2026 18:56 71 22.175
10/16/2026 18:56 9 22.175
10/16/2026 18:56 20 22.175
10/16/2026 18:56 1 22.17
10/16/2026 18:56 238 22.17
10/16/2026 18:56 30 22.17
10/16/2026 18:56 1 22.17
10/16/2026 18:56 200 22.17
10/16/2026 18:56 400 22.175
10/16/2026 18:56 17 22.175
10/16/2026 18:56 6 22.175
10/16/2026 18:56 100 22.17
10/16/2026 18:56 99 22.17
10/16/2026 18:56 100 22.17
10/16/2026 18:56 300 22.17
10/16/2026 18:56 70 22.17
10/16/2026 18:56 100 22.17
10/16/2026 18:56 100 22.17
10/16/2026 18:56 30 22.17
10/16/2026 18:55 1 22.17
10/16/2026 18:55 100 22.17
10/16/2026 18:55 7 22.17
10/16/2026 18:55 29 22.17
10/16/2026 18:55 150 22.17
10/16/2026 18:55 1 22.17
10/16/2026 18:55 120 22.17
10/16/2026 18:55 20 22.17
10/16/2026 18:55 10 22.17
10/16/2026 18:55 100 22.17
10/16/2026 18:55 99 22.17
10/16/2026 18:55 1 22.17
10/16/2026 18:55 10 22.17
10/16/2026 18:55 800 22.17
10/16/2026 18:55 100 22.17
10/16/2026 18:55 100 22.175
10/16/2026 18:55 1 22.18
10/16/2026 18:55 529 22.18
10/16/2026 18:55 100 22.18
10/16/2026 18:55 200 22.175
10/16/2026 18:55 100 22.175
10/16/2026 18:55 200 22.175
10/16/2026 18:55 200 22.17
10/16/2026 18:55 1 22.17
10/16/2026 18:55 565 22.17
10/16/2026 18:55 140 22.17
10/16/2026 18:55 200 22.17
10/16/2026 18:55 100 22.17
10/16/2026 18:55 600 22.17
10/16/2026 18:55 12 22.17
10/16/2026 18:55 3 22.17
10/16/2026 18:55 10 22.17
10/16/2026 18:55 200 22.165
10/16/2026 18:55 1 22.16
10/16/2026 18:55 38 22.16
10/16/2026 18:55 100 22.16
10/16/2026 18:55 5 22.16
10/16/2026 18:55 200 22.16
10/16/2026 18:55 300 22.16
10/16/2026 18:55 10 22.16
10/16/2026 18:55 600 22.16
10/16/2026 18:55 200 22.16
10/16/2026 18:55 148 22.16
10/16/2026 18:55 1100 22.16
10/16/2026 18:55 311 22.16
10/16/2026 18:55 200 22.165
10/16/2026 18:55 124 22.17
10/16/2026 18:55 2 22.17
10/16/2026 18:55 200 22.17
10/16/2026 18:55 100 22.17
10/16/2026 18:55 100 22.17
10/16/2026 18:55 100 22.17
10/16/2026 18:55 5 22.17
10/16/2026 18:55 300 22.17
10/16/2026 18:55 100 22.17
10/16/2026 18:55 100 22.17
10/16/2026 18:55 100 22.17
10/16/2026 18:55 100 22.17
10/16/2026 18:55 10 22.17
10/16/2026 18:55 28 22.17
10/16/2026 18:55 170 22.17
10/16/2026 18:55 100 22.17
10/16/2026 18:55 200 22.17
10/16/2026 18:55 140 22.17
10/16/2026 18:55 100 22.175
10/16/2026 18:55 4 22.175
10/16/2026 18:55 2 22.175
10/16/2026 18:55 100 22.175
10/16/2026 18:55 200 22.175
10/16/2026 18:55 100 22.175
10/16/2026 18:55 36 22.175
10/16/2026 18:55 6 22.175
10/16/2026 18:55 17 22.175
10/16/2026 18:55 7 22.175
10/16/2026 18:55 72 22.175
10/16/2026 18:54 5 22.175
10/16/2026 18:54 4 22.175
10/16/2026 18:54 100 22.17
10/16/2026 18:54 163 22.17
10/16/2026 18:54 200 22.17
10/16/2026 18:54 200 22.17
10/16/2026 18:54 27 22.17
10/16/2026 18:54 100 22.17
10/16/2026 18:54 3 22.17
10/16/2026 18:54 400 22.17
10/16/2026 18:54 1 22.16
10/16/2026 18:54 688 22.16
10/16/2026 18:54 45 22.165
10/16/2026 18:54 5 22.165
10/16/2026 18:54 100 22.16
10/16/2026 18:54 100 22.16
10/16/2026 18:54 100 22.16
10/16/2026 18:54 100 22.16
10/16/2026 18:54 199 22.16
10/16/2026 18:54 1 22.16
10/16/2026 18:54 142 22.16
10/16/2026 18:54 1 22.16
10/16/2026 18:54 27 22.16
10/16/2026 18:54 100 22.16
10/16/2026 18:54 200 22.16
10/16/2026 18:54 220 22.16
10/16/2026 18:54 100 22.16
10/16/2026 18:54 1000 22.16
10/16/2026 18:54 100 22.16
10/16/2026 18:54 10 22.16
10/16/2026 18:54 100 22.16
10/16/2026 18:54 1 22.16
10/16/2026 18:54 5 22.16
10/16/2026 18:54 200 22.16
10/16/2026 18:54 4 22.155
10/16/2026 18:53 35 22.155
10/16/2026 18:53 1 22.15
10/16/2026 18:53 200 22.15
10/16/2026 18:53 630 22.15
10/16/2026 18:53 1000 22.15
10/16/2026 18:53 100 22.15
10/16/2026 18:53 10 22.15
10/16/2026 18:53 200 22.15
10/16/2026 18:53 100 22.15
10/16/2026 18:53 1300 22.15
10/16/2026 18:53 100 22.15
10/16/2026 18:53 99 22.15
10/16/2026 18:53 1 22.15
10/16/2026 18:53 100 22.15
10/16/2026 18:53 1 22.15
10/16/2026 18:53 4 22.15
10/16/2026 18:53 4 22.15
10/16/2026 18:53 95 22.15
10/16/2026 18:53 100 22.15
10/16/2026 18:53 30 22.15
10/16/2026 18:53 100 22.15
10/16/2026 18:53 21 22.15
10/16/2026 18:53 5 22.15
10/16/2026 18:53 400 22.15
10/16/2026 18:53 50 22.155
10/16/2026 18:53 100 22.155
10/16/2026 18:52 30 22.155
10/16/2026 18:52 100 22.155
10/16/2026 18:52 21 22.16
10/16/2026 18:52 94 22.16
10/16/2026 18:52 12 22.16
10/16/2026 18:52 99 22.16
10/16/2026 18:52 1 22.16
10/16/2026 18:52 35 22.16
10/16/2026 18:52 140 22.16
10/16/2026 18:52 100 22.16
10/16/2026 18:52 100 22.16
10/16/2026 18:52 300 22.16
10/16/2026 18:52 100 22.16
10/16/2026 18:52 200 22.16
10/16/2026 18:52 1459 22.16
10/16/2026 18:52 700 22.16
10/16/2026 18:52 10 22.16
10/16/2026 18:52 100 22.16
10/16/2026 18:52 100 22.16
10/16/2026 18:52 5 22.16
10/16/2026 18:52 100 22.16
10/16/2026 18:52 5 22.16
10/16/2026 18:52 148 22.16
10/16/2026 18:52 200 22.16
10/16/2026 18:52 100 22.165
10/16/2026 18:52 15 22.165
10/16/2026 18:52 86 22.165
10/16/2026 18:52 200 22.165
10/16/2026 18:52 51 22.165
10/16/2026 18:52 77 22.165
10/16/2026 18:52 1 22.17
10/16/2026 18:52 725 22.17
10/16/2026 18:52 200 22.17
10/16/2026 18:52 1000 22.17
10/16/2026 18:52 100 22.165
10/16/2026 18:52 100 22.165
10/16/2026 18:52 100 22.165
10/16/2026 18:52 100 22.165
10/16/2026 18:52 194 22.165
10/16/2026 18:52 100 22.165
10/16/2026 18:51 6 22.165
10/16/2026 18:51 6 22.165
10/16/2026 18:51 100 22.165
10/16/2026 18:51 100 22.165
10/16/2026 18:51 300 22.165
10/16/2026 18:51 200 22.165
10/16/2026 18:51 1 22.16
10/16/2026 18:51 613 22.16
10/16/2026 18:51 43 22.165
10/16/2026 18:50 100 22.165
10/16/2026 18:50 100 22.165
10/16/2026 18:50 16 22.165
10/16/2026 18:50 4 22.165
10/16/2026 18:50 200 22.165
10/16/2026 18:50 5 22.17
10/16/2026 18:50 43 22.17
10/16/2026 18:50 100 22.17
10/16/2026 18:50 400 22.17
10/16/2026 18:50 500 22.17
10/16/2026 18:50 1 22.17
10/16/2026 18:50 235 22.17
10/16/2026 18:50 200 22.17
10/16/2026 18:50 100 22.17
10/16/2026 18:50 700 22.17
10/16/2026 18:50 100 22.17
10/16/2026 18:50 4 22.17
10/16/2026 18:50 100 22.17
10/16/2026 18:50 200 22.17
10/16/2026 18:50 20 22.17
10/16/2026 18:50 50 22.175
10/16/2026 18:50 12 22.175
10/16/2026 18:50 9 22.175
10/16/2026 18:50 77 22.175
10/16/2026 18:49 1 22.18
10/16/2026 18:49 137 22.18
10/16/2026 18:49 6 22.175
10/16/2026 18:49 100 22.175
10/16/2026 18:49 11 22.175
10/16/2026 18:49 1 22.175
10/16/2026 18:49 200 22.175
10/16/2026 18:49 1 22.175
10/16/2026 18:48 100 22.175
10/16/2026 18:48 2 22.175
10/16/2026 18:48 100 22.175
10/16/2026 18:48 1 22.175
10/16/2026 18:48 100 22.175
10/16/2026 18:48 100 22.175
10/16/2026 18:48 51 22.175
10/16/2026 18:48 1 22.175
10/16/2026 18:48 100 22.175
10/16/2026 18:47 200 22.175
10/16/2026 18:47 100 22.175
10/16/2026 18:47 200 22.175
10/16/2026 18:47 1 22.18
10/16/2026 18:47 77 22.18
10/16/2026 18:47 413 22.18
10/16/2026 18:47 700 22.18
10/16/2026 18:47 100 22.18
10/16/2026 18:47 134 22.18
10/16/2026 18:47 200 22.18
10/16/2026 18:47 100 22.185
10/16/2026 18:47 1 22.18
10/16/2026 18:47 1123 22.18
10/16/2026 18:47 900 22.18
10/16/2026 18:47 100 22.18
10/16/2026 18:47 600 22.18
10/16/2026 18:47 100 22.18
10/16/2026 18:47 200 22.18
10/16/2026 18:47 1000 22.18
10/16/2026 18:47 600 22.18
10/16/2026 18:47 62 22.18
10/16/2026 18:47 33 22.18
10/16/2026 18:47 12 22.18
10/16/2026 18:47 53 22.18
10/16/2026 18:47 1 22.18
10/16/2026 18:47 46 22.18
10/16/2026 18:47 100 22.18
10/16/2026 18:47 7 22.18
10/16/2026 18:47 100 22.18
10/16/2026 18:47 5 22.18
10/16/2026 18:47 10 22.18
10/16/2026 18:47 100 22.18
10/16/2026 18:47 84 22.18
10/16/2026 18:47 5 22.18
10/16/2026 18:47 200 22.18
10/16/2026 18:47 600 22.18
10/16/2026 18:47 134 22.18
10/16/2026 18:47 200 22.18
10/16/2026 18:47 2 22.185
10/16/2026 18:47 7 22.185
10/16/2026 18:47 100 22.185
10/16/2026 18:47 200 22.185
10/16/2026 18:47 10 22.19
10/16/2026 18:47 10 22.19
10/16/2026 18:47 81 22.185
10/16/2026 18:46 104 22.185
10/16/2026 18:46 196 22.185
10/16/2026 18:46 200 22.185
10/16/2026 18:46 16 22.185
10/16/2026 18:46 100 22.19
10/16/2026 18:46 100 22.19
10/16/2026 18:46 100 22.19
10/16/2026 18:46 900 22.19
10/16/2026 18:46 23 22.19
10/16/2026 18:46 159 22.19
10/16/2026 18:46 500 22.19
10/16/2026 18:46 200 22.19
10/16/2026 18:46 22 22.195
10/16/2026 18:46 4 22.195
10/16/2026 18:46 14 22.195
10/16/2026 18:46 200 22.195
10/16/2026 18:46 72 22.195
10/16/2026 18:46 1 22.19
10/16/2026 18:46 221 22.19
10/16/2026 18:46 1100 22.19
10/16/2026 18:46 200 22.19
10/16/2026 18:46 200 22.19
10/16/2026 18:46 400 22.19
10/16/2026 18:46 1 22.195
10/16/2026 18:46 4 22.195
10/16/2026 18:46 100 22.19
10/16/2026 18:46 100 22.19
10/16/2026 18:46 25 22.19
10/16/2026 18:46 78 22.19
10/16/2026 18:46 2 22.19
10/16/2026 18:46 100 22.19
10/16/2026 18:46 100 22.19
10/16/2026 18:46 10 22.19
10/16/2026 18:46 7 22.19
10/16/2026 18:46 2 22.185
10/16/2026 18:45 10 22.19
10/16/2026 18:45 100 22.19
10/16/2026 18:45 100 22.19
10/16/2026 18:45 100 22.19
10/16/2026 18:45 100 22.19
10/16/2026 18:45 94 22.19
10/16/2026 18:45 4 22.195
10/16/2026 18:45 100 22.19
10/16/2026 18:45 100 22.19
10/16/2026 18:45 499 22.19
10/16/2026 18:45 100 22.19
10/16/2026 18:45 402 22.19
10/16/2026 18:45 398 22.19
10/16/2026 18:45 2 22.19
10/16/2026 18:45 100 22.19
10/16/2026 18:45 100 22.19
10/16/2026 18:45 100 22.19
10/16/2026 18:45 200 22.19
10/16/2026 18:45 100 22.19
10/16/2026 18:45 100 22.19
10/16/2026 18:45 100 22.19
10/16/2026 18:45 76 22.19
10/16/2026 18:45 100 22.19
10/16/2026 18:45 100 22.19
10/16/2026 18:45 1 22.19
10/16/2026 18:45 130 22.19
10/16/2026 18:45 10 22.19
10/16/2026 18:45 1 22.19
10/16/2026 18:45 485 22.19
10/16/2026 18:45 50 22.195
10/16/2026 18:45 76 22.195
10/16/2026 18:45 4 22.195
10/16/2026 18:45 120 22.19
10/16/2026 18:45 1 22.19
10/16/2026 18:45 6 22.19
10/16/2026 18:45 100 22.19
10/16/2026 18:45 12 22.19
10/16/2026 18:45 100 22.19
10/16/2026 18:45 15 22.19
10/16/2026 18:45 500 22.19
10/16/2026 18:45 27 22.19
10/16/2026 18:45 200 22.19
10/16/2026 18:45 100 22.19
10/16/2026 18:44 27 22.185
10/16/2026 18:44 12 22.185
10/16/2026 18:44 88 22.185
10/16/2026 18:44 12 22.185
10/16/2026 18:44 32 22.18
10/16/2026 18:44 100 22.18
10/16/2026 18:44 100 22.18
10/16/2026 18:44 98 22.18
10/16/2026 18:44 1 22.18
10/16/2026 18:44 1 22.18
10/16/2026 18:44 100 22.18
10/16/2026 18:44 100 22.18
10/16/2026 18:44 84 22.18
10/16/2026 18:44 1 22.18
10/16/2026 18:44 18 22.18
10/16/2026 18:44 1 22.18
10/16/2026 18:44 100 22.18
10/16/2026 18:44 30 22.18
10/16/2026 18:44 300 22.18
10/16/2026 18:44 100 22.18
10/16/2026 18:44 6 22.18
10/16/2026 18:44 82 22.18
10/16/2026 18:44 20 22.18
10/16/2026 18:44 363 22.18
10/16/2026 18:44 80 22.18
10/16/2026 18:44 200 22.18
10/16/2026 18:43 178 22.175
10/16/2026 18:43 100 22.175
10/16/2026 18:43 180 22.175
10/16/2026 18:43 20 22.175
10/16/2026 18:43 100 22.175
10/16/2026 18:43 54 22.175
10/16/2026 18:43 1 22.175
10/16/2026 18:43 600 22.175
10/16/2026 18:43 4 22.175
10/16/2026 18:43 50 22.175
10/16/2026 18:43 100 22.175
10/16/2026 18:43 94 22.175
10/16/2026 18:43 400 22.175
10/16/2026 18:43 100 22.175
10/16/2026 18:43 18 22.175
10/16/2026 18:43 100 22.17
10/16/2026 18:43 100 22.17
10/16/2026 18:43 100 22.17
10/16/2026 18:43 100 22.17
10/16/2026 18:43 100 22.17
10/16/2026 18:43 10 22.17
10/16/2026 18:43 2 22.17
10/16/2026 18:43 100 22.17
10/16/2026 18:43 100 22.17
10/16/2026 18:43 3 22.17
10/16/2026 18:43 800 22.17
10/16/2026 18:43 100 22.17
10/16/2026 18:43 100 22.17
10/16/2026 18:43 200 22.17
10/16/2026 18:42 100 22.165
10/16/2026 18:42 80 22.165
10/16/2026 18:41 1 22.16
10/16/2026 18:41 376 22.16
10/16/2026 18:41 200 22.16
10/16/2026 18:41 8 22.16
10/16/2026 18:41 100 22.16
10/16/2026 18:41 100 22.16
10/16/2026 18:41 100 22.16
10/16/2026 18:41 100 22.16
10/16/2026 18:41 2 22.16
10/16/2026 18:41 50 22.16
10/16/2026 18:41 1 22.16
10/16/2026 18:41 149 22.16
10/16/2026 18:41 1 22.16
10/16/2026 18:41 1 22.16
10/16/2026 18:41 600 22.16
10/16/2026 18:41 1 22.16
10/16/2026 18:41 100 22.16
10/16/2026 18:41 100 22.16
10/16/2026 18:41 70 22.16
10/16/2026 18:41 1 22.16
10/16/2026 18:41 29 22.16
10/16/2026 18:41 10 22.16
10/16/2026 18:41 100 22.16
10/16/2026 18:41 200 22.16
10/16/2026 18:41 100 22.16
10/16/2026 18:41 2 22.16
10/16/2026 18:41 100 22.165
10/16/2026 18:41 100 22.165
10/16/2026 18:41 200 22.165
10/16/2026 18:41 143 22.165
10/16/2026 18:41 5 22.165
10/16/2026 18:40 40 22.165
10/16/2026 18:40 40 22.165
10/16/2026 18:40 100 22.16
10/16/2026 18:40 800 22.16
10/16/2026 18:40 16 22.16
10/16/2026 18:40 32 22.16
10/16/2026 18:40 100 22.16
10/16/2026 18:40 100 22.16
10/16/2026 18:40 1 22.16
10/16/2026 18:40 100 22.16
10/16/2026 18:40 200 22.16
10/16/2026 18:40 10 22.16
10/16/2026 18:40 100 22.16
10/16/2026 18:40 200 22.16
10/16/2026 18:40 100 22.155
10/16/2026 18:40 9 22.155
10/16/2026 18:39 20 22.155
10/16/2026 18:39 105 22.16
10/16/2026 18:39 94 22.16
10/16/2026 18:39 1 22.16
10/16/2026 18:39 84 22.16
10/16/2026 18:39 1 22.16
10/16/2026 18:39 15 22.16
10/16/2026 18:39 467 22.16
10/16/2026 18:39 1 22.16
10/16/2026 18:39 1100 22.16
10/16/2026 18:39 100 22.16
10/16/2026 18:39 200 22.16
10/16/2026 18:39 800 22.16
10/16/2026 18:39 85 22.165
10/16/2026 18:39 183 22.165
10/16/2026 18:39 100 22.165
10/16/2026 18:39 2 22.165
10/16/2026 18:39 4 22.165
10/16/2026 18:39 43 22.16
10/16/2026 18:39 100 22.16
10/16/2026 18:39 1 22.16
10/16/2026 18:39 1 22.16
10/16/2026 18:39 100 22.16
10/16/2026 18:39 100 22.16
10/16/2026 18:39 100 22.16
10/16/2026 18:39 100 22.16
10/16/2026 18:39 1 22.16
10/16/2026 18:39 100 22.16
10/16/2026 18:39 400 22.16
10/16/2026 18:39 7 22.16
10/16/2026 18:39 100 22.16
10/16/2026 18:39 60 22.16
10/16/2026 18:39 700 22.16
10/16/2026 18:39 1 22.16
10/16/2026 18:39 200 22.16
10/16/2026 18:38 1 22.16
10/16/2026 18:38 100 22.16
10/16/2026 18:38 100 22.16
10/16/2026 18:38 15 22.16
10/16/2026 18:38 347 22.16
10/16/2026 18:38 1 22.16
10/16/2026 18:38 452 22.16
10/16/2026 18:38 100 22.16
10/16/2026 18:38 22 22.16
10/16/2026 18:38 12 22.16
10/16/2026 18:38 4 22.165
10/16/2026 18:38 91 22.165
10/16/2026 18:38 100 22.165
10/16/2026 18:38 100 22.165
10/16/2026 18:38 100 22.165
10/16/2026 18:38 100 22.165
10/16/2026 18:38 100 22.165
10/16/2026 18:38 100 22.165
10/16/2026 18:38 400 22.165
10/16/2026 18:38 400 22.165
10/16/2026 18:38 100 22.165
10/16/2026 18:38 21 22.165
10/16/2026 18:38 200 22.165
10/16/2026 18:38 7 22.165
10/16/2026 18:38 100 22.16
10/16/2026 18:38 100 22.16
10/16/2026 18:38 100 22.16
10/16/2026 18:38 52 22.16
10/16/2026 18:38 199 22.16
10/16/2026 18:38 100 22.16
10/16/2026 18:38 100 22.16
10/16/2026 18:38 1 22.16
10/16/2026 18:38 6 22.16
10/16/2026 18:38 100 22.16
10/16/2026 18:38 200 22.16
10/16/2026 18:38 100 22.16
10/16/2026 18:38 165 22.16
10/16/2026 18:38 100 22.16
10/16/2026 18:38 100 22.16
10/16/2026 18:38 100 22.16
10/16/2026 18:38 100 22.16
10/16/2026 18:38 1 22.16
10/16/2026 18:38 100 22.16
10/16/2026 18:38 27 22.16
10/16/2026 18:38 1 22.16
10/16/2026 18:37 100 22.155
10/16/2026 18:37 75 22.155
10/16/2026 18:37 12 22.155
10/16/2026 18:37 89 22.155
10/16/2026 18:37 100 22.155
10/16/2026 18:37 38 22.155
10/16/2026 18:37 62 22.155
10/16/2026 18:37 38 22.155
10/16/2026 18:37 100 22.155
10/16/2026 18:37 400 22.155
10/16/2026 18:36 10 22.155
10/16/2026 18:36 82 22.155
10/16/2026 18:36 400 22.155
10/16/2026 18:36 100 22.16
10/16/2026 18:36 100 22.16
10/16/2026 18:36 5 22.16
10/16/2026 18:36 100 22.16
10/16/2026 18:36 100 22.16
10/16/2026 18:36 100 22.165
10/16/2026 18:36 100 22.165
10/16/2026 18:36 53 22.165
10/16/2026 18:35 100 22.17
10/16/2026 18:35 44 22.17
10/16/2026 18:35 150 22.17
10/16/2026 18:35 100 22.17
10/16/2026 18:35 100 22.17
10/16/2026 18:35 100 22.17
10/16/2026 18:35 100 22.17
10/16/2026 18:35 200 22.17
10/16/2026 18:35 100 22.17
10/16/2026 18:35 67 22.175
10/16/2026 18:35 320 22.175
10/16/2026 18:35 410 22.18
10/16/2026 18:35 192 22.18
10/16/2026 18:35 8 22.18
10/16/2026 18:35 500 22.18
10/16/2026 18:35 174 22.18
10/16/2026 18:35 126 22.18
10/16/2026 18:35 99 22.18
10/16/2026 18:35 1 22.18
10/16/2026 18:35 400 22.18
10/16/2026 18:35 50 22.18
10/16/2026 18:35 2 22.18
10/16/2026 18:35 498 22.18
10/16/2026 18:35 100 22.185
10/16/2026 18:35 300 22.185
10/16/2026 18:35 100 22.185
10/16/2026 18:35 2 22.18
10/16/2026 18:35 26 22.18
10/16/2026 18:35 500 22.18
10/16/2026 18:35 16 22.18
10/16/2026 18:35 484 22.18
10/16/2026 18:35 5 22.18
10/16/2026 18:35 100 22.18
10/16/2026 18:35 100 22.18
10/16/2026 18:35 111 22.18
10/16/2026 18:35 1 22.18
10/16/2026 18:35 288 22.18
10/16/2026 18:35 1 22.18
10/16/2026 18:35 100 22.18
10/16/2026 18:35 100 22.18
10/16/2026 18:35 500 22.18
10/16/2026 18:35 100 22.18
10/16/2026 18:35 231 22.18
10/16/2026 18:35 271 22.18
10/16/2026 18:35 1 22.18
10/16/2026 18:35 200 22.18
10/16/2026 18:35 100 22.185
10/16/2026 18:35 50 22.185
10/16/2026 18:35 28 22.185
10/16/2026 18:35 5 22.185
10/16/2026 18:35 100 22.18
10/16/2026 18:35 200 22.18
10/16/2026 18:35 8 22.18
10/16/2026 18:35 1 22.18
10/16/2026 18:35 100 22.18
10/16/2026 18:35 100 22.18
10/16/2026 18:35 100 22.18
10/16/2026 18:35 100 22.18
10/16/2026 18:35 400 22.18
10/16/2026 18:35 100 22.18
10/16/2026 18:35 100 22.18
10/16/2026 18:35 100 22.18
10/16/2026 18:35 100 22.18
10/16/2026 18:35 100 22.18
10/16/2026 18:35 8 22.18
10/16/2026 18:35 200 22.18
10/16/2026 18:34 1 22.17
10/16/2026 18:34 74 22.17
10/16/2026 18:34 200 22.17
10/16/2026 18:34 100 22.17
10/16/2026 18:34 100 22.17
10/16/2026 18:34 451 22.17
10/16/2026 18:34 1300 22.175
10/16/2026 18:34 100 22.175
10/16/2026 18:34 101 22.175
10/16/2026 18:34 299 22.175
10/16/2026 18:34 1 22.175
10/16/2026 18:34 100 22.175
10/16/2026 18:34 400 22.175
10/16/2026 18:34 100 22.175
10/16/2026 18:34 100 22.175
10/16/2026 18:34 200 22.175
10/16/2026 18:34 100 22.175
10/16/2026 18:34 100 22.175
10/16/2026 18:34 400 22.175
10/16/2026 18:34 150 22.175
10/16/2026 18:34 50 22.175
10/16/2026 18:33 100 22.175
10/16/2026 18:33 100 22.175
10/16/2026 18:33 100 22.175
10/16/2026 18:33 20 22.175
10/16/2026 18:33 80 22.175
10/16/2026 18:33 400 22.175
10/16/2026 18:33 100 22.175
10/16/2026 18:33 50 22.175
10/16/2026 18:33 100 22.175
10/16/2026 18:33 100 22.18
10/16/2026 18:33 100 22.18
10/16/2026 18:33 12 22.18
10/16/2026 18:33 1 22.18
10/16/2026 18:33 489 22.18
10/16/2026 18:33 11 22.18
10/16/2026 18:33 200 22.18
10/16/2026 18:33 100 22.18
10/16/2026 18:33 100 22.18
10/16/2026 18:33 1000 22.18
10/16/2026 18:33 100 22.18
10/16/2026 18:33 1 22.18
10/16/2026 18:33 2 22.18
10/16/2026 18:33 1 22.18
10/16/2026 18:33 100 22.18
10/16/2026 18:33 200 22.18
10/16/2026 18:33 60 22.18
10/16/2026 18:33 100 22.18
10/16/2026 18:33 150 22.18
10/16/2026 18:33 528 22.18
10/16/2026 18:33 1 22.18
10/16/2026 18:33 254 22.18
10/16/2026 18:33 1 22.18
10/16/2026 18:33 2 22.18
10/16/2026 18:33 100 22.185
10/16/2026 18:33 200 22.185
10/16/2026 18:33 51 22.185
10/16/2026 18:33 17 22.185
10/16/2026 18:32 200 22.185
10/16/2026 18:32 1 22.185
10/16/2026 18:32 400 22.185
10/16/2026 18:32 400 22.185
10/16/2026 18:32 1 22.18
10/16/2026 18:32 100 22.18
10/16/2026 18:32 100 22.18
10/16/2026 18:32 151 22.18
10/16/2026 18:32 300 22.18
10/16/2026 18:32 100 22.18
10/16/2026 18:32 400 22.18
10/16/2026 18:32 100 22.18
10/16/2026 18:32 140 22.18
10/16/2026 18:32 4 22.18
10/16/2026 18:32 100 22.18
10/16/2026 18:32 200 22.18
10/16/2026 18:32 100 22.18
10/16/2026 18:32 20 22.18
10/16/2026 18:31 270 22.175
10/16/2026 18:31 5 22.175
10/16/2026 18:31 100 22.175
10/16/2026 18:31 125 22.175
10/16/2026 18:31 100 22.175
10/16/2026 18:31 100 22.175
10/16/2026 18:31 96 22.175
10/16/2026 18:31 76 22.175
10/16/2026 18:31 1 22.175
10/16/2026 18:31 43 22.175
10/16/2026 18:31 4 22.175
10/16/2026 18:31 100 22.175
10/16/2026 18:30 1 22.175
10/16/2026 18:30 54 22.175
10/16/2026 18:30 29 22.175
10/16/2026 18:30 1 22.175
10/16/2026 18:30 17 22.175
10/16/2026 18:30 400 22.175
10/16/2026 18:30 99 22.175
10/16/2026 18:30 1 22.175
10/16/2026 18:30 27 22.175
10/16/2026 18:30 100 22.175
10/16/2026 18:30 100 22.175
10/16/2026 18:30 200 22.175
10/16/2026 18:30 3 22.175
10/16/2026 18:30 100 22.18
10/16/2026 18:30 200 22.18
10/16/2026 18:30 100 22.18
10/16/2026 18:30 50 22.18
10/16/2026 18:30 70 22.18
10/16/2026 18:30 50 22.18
10/16/2026 18:29 80 22.185
10/16/2026 18:29 20 22.185
10/16/2026 18:29 100 22.185
10/16/2026 18:29 80 22.185
10/16/2026 18:29 20 22.185
10/16/2026 18:29 1 22.18
10/16/2026 18:29 349 22.18
10/16/2026 18:29 49 22.18
10/16/2026 18:29 1211 22.18
10/16/2026 18:29 150 22.18
10/16/2026 18:29 1 22.18
10/16/2026 18:29 1000 22.18
10/16/2026 18:29 200 22.18
10/16/2026 18:29 1 22.185
10/16/2026 18:29 50 22.185
10/16/2026 18:29 100 22.185
10/16/2026 18:29 100 22.18
10/16/2026 18:29 100 22.18
10/16/2026 18:29 100 22.18
10/16/2026 18:29 600 22.18
10/16/2026 18:29 200 22.18
10/16/2026 18:29 200 22.18
10/16/2026 18:29 3 22.18
10/16/2026 18:29 100 22.18
10/16/2026 18:29 19 22.18
10/16/2026 18:29 100 22.18
10/16/2026 18:29 200 22.18
10/16/2026 18:29 268 22.175
10/16/2026 18:28 80 22.175
10/16/2026 18:28 100 22.175
10/16/2026 18:28 200 22.18
10/16/2026 18:28 100 22.18
10/16/2026 18:28 33 22.18
10/16/2026 18:28 5 22.18
10/16/2026 18:28 100 22.18
10/16/2026 18:28 100 22.18
10/16/2026 18:28 100 22.185
10/16/2026 18:28 400 22.185
10/16/2026 18:28 100 22.185
10/16/2026 18:28 82 22.185
10/16/2026 18:28 2 22.185
10/16/2026 18:28 100 22.19
10/16/2026 18:28 200 22.19
10/16/2026 18:28 100 22.19
10/16/2026 18:28 200 22.19
10/16/2026 18:28 146 22.19
10/16/2026 18:28 54 22.19
10/16/2026 18:28 146 22.19
10/16/2026 18:28 200 22.19
10/16/2026 18:28 1 22.19
10/16/2026 18:28 3 22.19
10/16/2026 18:28 197 22.19
10/16/2026 18:28 54 22.19
10/16/2026 18:28 146 22.19
10/16/2026 18:28 52 22.19
10/16/2026 18:28 1 22.19
10/16/2026 18:28 1 22.19
10/16/2026 18:28 400 22.19
10/16/2026 18:28 6 22.19
10/16/2026 18:28 133 22.19
10/16/2026 18:28 100 22.19
10/16/2026 18:28 26 22.19
10/16/2026 18:28 20 22.19
10/16/2026 18:28 54 22.19
10/16/2026 18:28 200 22.19
10/16/2026 18:28 100 22.195
10/16/2026 18:28 45 22.195
10/16/2026 18:28 2 22.195
10/16/2026 18:28 100 22.195
10/16/2026 18:28 100 22.195
10/16/2026 18:28 6 22.195
10/16/2026 18:27 400 22.195
10/16/2026 18:27 55 22.195
10/16/2026 18:27 4 22.195
10/16/2026 18:27 7 22.195
10/16/2026 18:27 100 22.20
10/16/2026 18:27 98 22.20
10/16/2026 18:27 1 22.20
10/16/2026 18:27 1 22.20
10/16/2026 18:27 200 22.20
10/16/2026 18:27 1 22.20
10/16/2026 18:27 100 22.20
10/16/2026 18:27 100 22.20
10/16/2026 18:27 100 22.20
10/16/2026 18:27 100 22.20
10/16/2026 18:27 12 22.20
10/16/2026 18:27 200 22.20
10/16/2026 18:27 11 22.20
10/16/2026 18:27 30 22.20
10/16/2026 18:27 200 22.20
10/16/2026 18:27 19 22.20
10/16/2026 18:27 2 22.20
10/16/2026 18:27 100 22.205
10/16/2026 18:26 2 22.205
10/16/2026 18:26 200 22.205
10/16/2026 18:26 100 22.205
10/16/2026 18:26 200 22.205
10/16/2026 18:26 100 22.205
10/16/2026 18:26 100 22.205
10/16/2026 18:26 56 22.205
10/16/2026 18:26 11 22.205
10/16/2026 18:26 19 22.205
10/16/2026 18:26 100 22.20
10/16/2026 18:26 100 22.20
10/16/2026 18:26 8 22.20
10/16/2026 18:26 200 22.20
10/16/2026 18:26 1 22.20
10/16/2026 18:26 200 22.20
10/16/2026 18:26 20 22.20
10/16/2026 18:26 10 22.195
10/16/2026 18:25 20 22.20
10/16/2026 18:25 200 22.20
10/16/2026 18:25 100 22.20
10/16/2026 18:25 500 22.20
10/16/2026 18:25 100 22.20
10/16/2026 18:25 3 22.20
10/16/2026 18:25 516 22.20
10/16/2026 18:25 1 22.20
10/16/2026 18:25 62 22.20
10/16/2026 18:25 100 22.205
10/16/2026 18:25 50 22.205
10/16/2026 18:25 7 22.205
10/16/2026 18:25 100 22.20
10/16/2026 18:25 100 22.20
10/16/2026 18:25 5 22.20
10/16/2026 18:25 100 22.195
10/16/2026 18:25 27 22.195
10/16/2026 18:25 6 22.195
10/16/2026 18:25 200 22.195
10/16/2026 18:24 100 22.19
10/16/2026 18:24 100 22.19
10/16/2026 18:24 29 22.19
10/16/2026 18:24 80 22.19
10/16/2026 18:24 5 22.19
10/16/2026 18:24 100 22.18
10/16/2026 18:24 100 22.18
10/16/2026 18:24 100 22.18
10/16/2026 18:24 100 22.18
10/16/2026 18:24 200 22.18
10/16/2026 18:24 80 22.18
10/16/2026 18:24 86 22.18
10/16/2026 18:24 1 22.18
10/16/2026 18:24 13 22.18
10/16/2026 18:24 634 22.18
10/16/2026 18:24 366 22.18
10/16/2026 18:24 100 22.18
10/16/2026 18:23 100 22.17
10/16/2026 18:23 200 22.17
10/16/2026 18:23 100 22.17
10/16/2026 18:23 300 22.17
10/16/2026 18:23 25 22.17
10/16/2026 18:23 200 22.17
10/16/2026 18:23 1600 22.17
10/16/2026 18:23 90 22.17
10/16/2026 18:23 152 22.17
10/16/2026 18:23 100 22.17
10/16/2026 18:23 100 22.17
10/16/2026 18:23 1 22.17
10/16/2026 18:23 20 22.17
10/16/2026 18:23 200 22.17
10/16/2026 18:23 100 22.17
10/16/2026 18:23 2 22.17
10/16/2026 18:23 100 22.17
10/16/2026 18:23 12 22.17
10/16/2026 18:23 5 22.17
10/16/2026 18:22 50 22.175
10/16/2026 18:22 69 22.175
10/16/2026 18:22 6 22.18
10/16/2026 18:22 100 22.18
10/16/2026 18:22 200 22.18
10/16/2026 18:22 71 22.185
10/16/2026 18:22 500 22.19
10/16/2026 18:22 2 22.19
10/16/2026 18:22 100 22.19
10/16/2026 18:22 400 22.19
10/16/2026 18:22 1 22.19
10/16/2026 18:22 169 22.19
10/16/2026 18:22 200 22.19
10/16/2026 18:22 100 22.195
10/16/2026 18:22 100 22.195
10/16/2026 18:22 100 22.195
10/16/2026 18:22 13 22.19
10/16/2026 18:22 187 22.19
10/16/2026 18:22 200 22.19
10/16/2026 18:22 100 22.19
10/16/2026 18:22 600 22.19
10/16/2026 18:22 100 22.19
10/16/2026 18:22 30 22.19
10/16/2026 18:22 113 22.19
10/16/2026 18:22 387 22.19
10/16/2026 18:22 337 22.19
10/16/2026 18:22 1 22.19
10/16/2026 18:22 20 22.19
10/16/2026 18:22 51 22.195
10/16/2026 18:22 4 22.195
10/16/2026 18:22 57 22.195
10/16/2026 18:22 300 22.195
10/16/2026 18:22 300 22.195
10/16/2026 18:22 100 22.195
10/16/2026 18:22 100 22.19
10/16/2026 18:22 131 22.19
10/16/2026 18:22 100 22.19
10/16/2026 18:22 1 22.19
10/16/2026 18:22 300 22.19
10/16/2026 18:22 100 22.19
10/16/2026 18:22 2985 22.19
10/16/2026 18:22 5 22.19
10/16/2026 18:22 10 22.19
10/16/2026 18:21 72 22.185
10/16/2026 18:21 400 22.19
10/16/2026 18:21 200 22.19
10/16/2026 18:21 100 22.19
10/16/2026 18:21 99 22.19
10/16/2026 18:21 1 22.19
10/16/2026 18:21 100 22.19
10/16/2026 18:21 7 22.19
10/16/2026 18:21 1 22.19
10/16/2026 18:21 300 22.19
10/16/2026 18:21 100 22.19
10/16/2026 18:21 100 22.19
10/16/2026 18:21 1 22.19
10/16/2026 18:21 36 22.19
10/16/2026 18:21 16 22.19
10/16/2026 18:21 199 22.19
10/16/2026 18:21 1 22.19
10/16/2026 18:21 800 22.19
10/16/2026 18:21 100 22.19
10/16/2026 18:21 100 22.19
10/16/2026 18:20 35 22.18
10/16/2026 18:20 200 22.18
10/16/2026 18:20 200 22.18
10/16/2026 18:20 100 22.18
10/16/2026 18:20 200 22.18
10/16/2026 18:20 600 22.18
10/16/2026 18:20 400 22.175
10/16/2026 18:20 1 22.17
10/16/2026 18:20 161 22.17
10/16/2026 18:20 600 22.17
10/16/2026 18:20 100 22.17
10/16/2026 18:20 600 22.17
10/16/2026 18:20 100 22.175
10/16/2026 18:20 2 22.175
10/16/2026 18:20 7 22.175
10/16/2026 18:20 1300 22.17
10/16/2026 18:20 300 22.17
10/16/2026 18:20 8 22.17
10/16/2026 18:20 100 22.17
10/16/2026 18:20 400 22.17
10/16/2026 18:20 100 22.17
10/16/2026 18:20 100 22.17
10/16/2026 18:20 100 22.165
10/16/2026 18:20 200 22.16
10/16/2026 18:20 8 22.16
10/16/2026 18:20 100 22.16
10/16/2026 18:20 20 22.16
10/16/2026 18:20 20 22.16
10/16/2026 18:20 100 22.16
10/16/2026 18:20 100 22.16
10/16/2026 18:20 100 22.16
10/16/2026 18:20 100 22.16
10/16/2026 18:20 100 22.16
10/16/2026 18:20 100 22.16
10/16/2026 18:20 100 22.16
10/16/2026 18:20 600 22.16
10/16/2026 18:20 200 22.16
10/16/2026 18:20 100 22.16
10/16/2026 18:20 100 22.16
10/16/2026 18:20 100 22.16
10/16/2026 18:20 100 22.16
10/16/2026 18:20 100 22.16
10/16/2026 18:20 100 22.16
10/16/2026 18:20 200 22.16
10/16/2026 18:18 100 22.155
10/16/2026 18:18 1300 22.16
10/16/2026 18:18 20 22.16
10/16/2026 18:18 1 22.16
10/16/2026 18:18 33 22.16
10/16/2026 18:18 11 22.16
10/16/2026 18:18 89 22.16
10/16/2026 18:18 13 22.16
10/16/2026 18:18 98 22.16
10/16/2026 18:18 1 22.16
10/16/2026 18:18 1 22.16
10/16/2026 18:18 100 22.16
10/16/2026 18:18 20 22.16
10/16/2026 18:18 18 22.16
10/16/2026 18:18 1 22.16
10/16/2026 18:18 10 22.16
10/16/2026 18:18 100 22.16
10/16/2026 18:18 500 22.16
10/16/2026 18:18 100 22.16
10/16/2026 18:18 100 22.16
10/16/2026 18:18 200 22.16
10/16/2026 18:18 200 22.16
10/16/2026 18:18 100 22.155
10/16/2026 18:17 600 22.15
10/16/2026 18:17 200 22.15
10/16/2026 18:17 52 22.155
10/16/2026 18:17 400 22.16
10/16/2026 18:17 600 22.16
10/16/2026 18:17 200 22.16
10/16/2026 18:17 12 22.16
10/16/2026 18:17 94 22.16
10/16/2026 18:17 1 22.16
10/16/2026 18:17 5 22.16
10/16/2026 18:17 100 22.16
10/16/2026 18:17 34 22.16
10/16/2026 18:17 100 22.165
10/16/2026 18:17 7 22.165
10/16/2026 18:17 100 22.17
10/16/2026 18:17 1 22.17
10/16/2026 18:17 2 22.17
10/16/2026 18:17 100 22.17
10/16/2026 18:17 22 22.17
10/16/2026 18:17 100 22.17
10/16/2026 18:17 220 22.175
10/16/2026 18:17 80 22.175
10/16/2026 18:17 100 22.175
10/16/2026 18:17 100 22.175
10/16/2026 18:17 200 22.175
10/16/2026 18:17 51 22.175
10/16/2026 18:17 1 22.175
10/16/2026 18:16 43 22.18
10/16/2026 18:16 5 22.18
10/16/2026 18:16 95 22.18
10/16/2026 18:16 100 22.18
10/16/2026 18:16 922 22.19
10/16/2026 18:16 11 22.19
10/16/2026 18:16 100 22.19
10/16/2026 18:16 100 22.19
10/16/2026 18:16 53 22.195
10/16/2026 18:16 14 22.195
10/16/2026 18:16 87 22.20
10/16/2026 18:16 100 22.20
10/16/2026 18:16 2 22.20
10/16/2026 18:16 327 22.20
10/16/2026 18:16 400 22.20
10/16/2026 18:16 1 22.20
10/16/2026 18:16 12 22.20
10/16/2026 18:16 158 22.205
10/16/2026 18:16 200 22.205
10/16/2026 18:16 1 22.20
10/16/2026 18:16 135 22.20
10/16/2026 18:16 100 22.20
10/16/2026 18:16 600 22.20
10/16/2026 18:16 100 22.20
10/16/2026 18:16 100 22.20
10/16/2026 18:16 600 22.20
10/16/2026 18:16 400 22.20
10/16/2026 18:16 200 22.20
10/16/2026 18:16 7 22.20
10/16/2026 18:16 1 22.20
10/16/2026 18:16 1 22.20
10/16/2026 18:16 400 22.20
10/16/2026 18:16 100 22.20
10/16/2026 18:16 100 22.20
10/16/2026 18:16 100 22.20
10/16/2026 18:16 100 22.20
10/16/2026 18:16 100 22.20
10/16/2026 18:16 200 22.20
10/16/2026 18:16 20 22.20
10/16/2026 18:16 222 22.20
10/16/2026 18:16 100 22.20
10/16/2026 18:16 700 22.20
10/16/2026 18:16 200 22.20
10/16/2026 18:16 100 22.195
10/16/2026 18:16 100 22.19
10/16/2026 18:16 52 22.19
10/16/2026 18:16 48 22.19
10/16/2026 18:16 100 22.19
10/16/2026 18:15 9 22.195
10/16/2026 18:15 100 22.20
10/16/2026 18:15 1 22.20
10/16/2026 18:15 100 22.21
10/16/2026 18:15 100 22.21
10/16/2026 18:15 2 22.21
10/16/2026 18:15 200 22.21
10/16/2026 18:15 100 22.21
10/16/2026 18:15 100 22.21
10/16/2026 18:15 5 22.21
10/16/2026 18:15 5 22.21
10/16/2026 18:15 100 22.21
10/16/2026 18:15 5 22.21
10/16/2026 18:15 100 22.21
10/16/2026 18:15 5 22.21
10/16/2026 18:15 100 22.21
10/16/2026 18:15 50 22.215
10/16/2026 18:15 20 22.22
10/16/2026 18:15 136 22.22
10/16/2026 18:15 5 22.22
10/16/2026 18:15 5 22.22
10/16/2026 18:15 100 22.22
10/16/2026 18:15 22 22.22
10/16/2026 18:15 100 22.22
10/16/2026 18:15 138 22.22
10/16/2026 18:15 200 22.22
10/16/2026 18:15 2 22.23
10/16/2026 18:15 188 22.23
10/16/2026 18:15 300 22.23
10/16/2026 18:15 100 22.23
10/16/2026 18:15 99 22.23
10/16/2026 18:15 1 22.23
10/16/2026 18:15 100 22.23
10/16/2026 18:15 100 22.23
10/16/2026 18:15 100 22.23
10/16/2026 18:15 100 22.23
10/16/2026 18:15 33 22.23
10/16/2026 18:15 1 22.23
10/16/2026 18:15 100 22.23
10/16/2026 18:15 151 22.23
10/16/2026 18:15 1 22.23
10/16/2026 18:15 200 22.23
10/16/2026 18:15 51 22.235
10/16/2026 18:15 5 22.235
10/16/2026 18:15 100 22.235
10/16/2026 18:15 100 22.235
10/16/2026 18:15 100 22.235
10/16/2026 18:14 46 22.235
10/16/2026 18:14 100 22.235
10/16/2026 18:14 50 22.235
10/16/2026 18:14 4 22.235
10/16/2026 18:14 487 22.235
10/16/2026 18:14 100 22.235
10/16/2026 18:14 100 22.235
10/16/2026 18:14 200 22.235
10/16/2026 18:13 100 22.24
10/16/2026 18:13 1 22.24
10/16/2026 18:13 100 22.24
10/16/2026 18:13 100 22.24
10/16/2026 18:13 100 22.24
10/16/2026 18:13 2 22.24
10/16/2026 18:13 980 22.24
10/16/2026 18:13 100 22.24
10/16/2026 18:13 94 22.24
10/16/2026 18:13 200 22.24
10/16/2026 18:13 19 22.24
10/16/2026 18:13 1 22.24
10/16/2026 18:13 7 22.245
10/16/2026 18:13 397 22.245
10/16/2026 18:13 1 22.245
10/16/2026 18:13 200 22.24
10/16/2026 18:13 100 22.24
10/16/2026 18:13 100 22.24
10/16/2026 18:13 100 22.235
10/16/2026 18:13 7 22.235
10/16/2026 18:12 67 22.235
10/16/2026 18:12 4 22.235
10/16/2026 18:12 200 22.235
10/16/2026 18:12 100 22.235
10/16/2026 18:12 400 22.235
10/16/2026 18:12 20 22.23
10/16/2026 18:12 1 22.23
10/16/2026 18:12 1 22.23
10/16/2026 18:12 10 22.23
10/16/2026 18:12 100 22.23
10/16/2026 18:12 200 22.23
10/16/2026 18:12 100 22.23
10/16/2026 18:12 500 22.23
10/16/2026 18:12 33 22.225
10/16/2026 18:12 67 22.225
10/16/2026 18:12 100 22.225
10/16/2026 18:12 100 22.23
10/16/2026 18:12 241 22.23
10/16/2026 18:12 100 22.23
10/16/2026 18:12 1 22.23
10/16/2026 18:12 1 22.235
10/16/2026 18:12 70 22.235
10/16/2026 18:11 2 22.235
10/16/2026 18:11 20 22.235
10/16/2026 18:11 80 22.235
10/16/2026 18:11 20 22.235
10/16/2026 18:11 1 22.23
10/16/2026 18:11 2 22.23
10/16/2026 18:11 600 22.23
10/16/2026 18:11 11 22.23
10/16/2026 18:11 100 22.23
10/16/2026 18:11 100 22.23
10/16/2026 18:11 400 22.235
10/16/2026 18:11 22 22.235
10/16/2026 18:11 100 22.235
10/16/2026 18:10 4 22.235
10/16/2026 18:10 100 22.235
10/16/2026 18:10 50 22.24
10/16/2026 18:10 100 22.24
10/16/2026 18:10 100 22.24
10/16/2026 18:10 4 22.245
10/16/2026 18:10 100 22.245
10/16/2026 18:10 100 22.245
10/16/2026 18:10 200 22.25
10/16/2026 18:10 200 22.25
10/16/2026 18:10 100 22.25
10/16/2026 18:10 200 22.25
10/16/2026 18:10 200 22.25
10/16/2026 18:10 10 22.25
10/16/2026 18:10 400 22.25
10/16/2026 18:10 100 22.25
10/16/2026 18:10 20 22.25
10/16/2026 18:10 100 22.25
10/16/2026 18:10 200 22.25
10/16/2026 18:10 100 22.245
10/16/2026 18:10 9 22.24
10/16/2026 18:10 1 22.24
10/16/2026 18:10 100 22.24
10/16/2026 18:10 2 22.24
10/16/2026 18:10 336 22.24
10/16/2026 18:10 104 22.24
10/16/2026 18:10 4 22.245
10/16/2026 18:10 59 22.245
10/16/2026 18:10 98 22.24
10/16/2026 18:10 1 22.24
10/16/2026 18:10 1 22.24
10/16/2026 18:10 10 22.24
10/16/2026 18:10 200 22.24
10/16/2026 18:10 100 22.24
10/16/2026 18:10 100 22.24
10/16/2026 18:10 100 22.24
10/16/2026 18:10 100 22.24
10/16/2026 18:10 1100 22.24
10/16/2026 18:10 200 22.23
10/16/2026 18:10 400 22.225
10/16/2026 18:10 100 22.23
10/16/2026 18:10 100 22.23
10/16/2026 18:10 136 22.23
10/16/2026 18:10 200 22.23
10/16/2026 18:10 10 22.23
10/16/2026 18:10 100 22.23
10/16/2026 18:10 10 22.23
10/16/2026 18:10 114 22.23
10/16/2026 18:10 5 22.23
10/16/2026 18:10 400 22.23
10/16/2026 18:10 100 22.235
10/16/2026 18:10 100 22.235
10/16/2026 18:10 83 22.235
10/16/2026 18:09 10 22.235
10/16/2026 18:09 62 22.24
10/16/2026 18:09 21 22.24
10/16/2026 18:09 100 22.24
10/16/2026 18:09 355 22.245
10/16/2026 18:09 100 22.245
10/16/2026 18:09 100 22.245
10/16/2026 18:09 80 22.245
10/16/2026 18:09 487 22.245
10/16/2026 18:09 100 22.245
10/16/2026 18:09 116 22.24
10/16/2026 18:09 1 22.235
10/16/2026 18:09 56 22.24
10/16/2026 18:09 1 22.24
10/16/2026 18:09 11 22.24
10/16/2026 18:09 2 22.24
10/16/2026 18:09 71 22.245
10/16/2026 18:09 100 22.245
10/16/2026 18:09 200 22.245
10/16/2026 18:09 4 22.245
10/16/2026 18:09 20 22.24
10/16/2026 18:09 1 22.24
10/16/2026 18:09 200 22.24
10/16/2026 18:09 200 22.24
10/16/2026 18:09 500 22.23
10/16/2026 18:09 100 22.23
10/16/2026 18:09 400 22.23
10/16/2026 18:08 200 22.23
10/16/2026 18:08 100 22.23
10/16/2026 18:08 100 22.23
10/16/2026 18:08 400 22.23
10/16/2026 18:08 200 22.23
10/16/2026 18:08 100 22.23
10/16/2026 18:08 200 22.23
10/16/2026 18:08 89 22.24
10/16/2026 18:08 100 22.24
10/16/2026 18:08 934 22.24
10/16/2026 18:08 182 22.24
10/16/2026 18:08 98 22.245
10/16/2026 18:08 95 22.245
10/16/2026 18:08 100 22.245
10/16/2026 18:08 232 22.245
10/16/2026 18:08 80 22.245
10/16/2026 18:08 100 22.245
10/16/2026 18:08 1 22.24
10/16/2026 18:08 825 22.24
10/16/2026 18:08 28 22.24
10/16/2026 18:08 20 22.24
10/16/2026 18:08 5 22.24
10/16/2026 18:08 200 22.24
10/16/2026 18:08 144 22.24
10/16/2026 18:08 1 22.24
10/16/2026 18:08 200 22.24
10/16/2026 18:08 100 22.245
10/16/2026 18:08 67 22.245
10/16/2026 18:08 10 22.245
10/16/2026 18:08 100 22.245
10/16/2026 18:08 11 22.25
10/16/2026 18:08 130 22.25
10/16/2026 18:08 100 22.25
10/16/2026 18:08 20 22.25
10/16/2026 18:08 200 22.25
10/16/2026 18:08 1 22.25
10/16/2026 18:08 505 22.25
10/16/2026 18:08 100 22.25
10/16/2026 18:08 200 22.25
10/16/2026 18:08 800 22.25
10/16/2026 18:08 91 22.25
10/16/2026 18:08 10 22.25
10/16/2026 18:08 36 22.25
10/16/2026 18:08 200 22.25
10/16/2026 18:08 100 22.25
10/16/2026 18:08 100 22.25
10/16/2026 18:08 2 22.25
10/16/2026 18:08 6 22.255
10/16/2026 18:08 15 22.255
10/16/2026 18:08 100 22.25
10/16/2026 18:08 200 22.25
10/16/2026 18:08 100 22.25
10/16/2026 18:08 100 22.25
10/16/2026 18:08 5 22.25
10/16/2026 18:08 1000 22.25
10/16/2026 18:08 100 22.25
10/16/2026 18:08 10 22.25
10/16/2026 18:08 100 22.25
10/16/2026 18:07 20 22.24
10/16/2026 18:07 20 22.24
10/16/2026 18:07 100 22.24
10/16/2026 18:07 1000 22.24
10/16/2026 18:07 100 22.24
10/16/2026 18:07 200 22.24
10/16/2026 18:07 100 22.235
10/16/2026 18:07 100 22.24
10/16/2026 18:07 89 22.24
10/16/2026 18:07 211 22.24
10/16/2026 18:07 1 22.24
10/16/2026 18:07 1 22.24
10/16/2026 18:07 620 22.24
10/16/2026 18:07 1800 22.24
10/16/2026 18:07 200 22.24
10/16/2026 18:07 100 22.24
10/16/2026 18:07 100 22.24
10/16/2026 18:07 200 22.24
10/16/2026 18:07 179 22.245
10/16/2026 18:07 300 22.245
10/16/2026 18:07 300 22.245
10/16/2026 18:07 100 22.245
10/16/2026 18:07 49 22.245
10/16/2026 18:07 7 22.245
10/16/2026 18:07 400 22.245
10/16/2026 18:07 100 22.245
10/16/2026 18:07 80 22.24
10/16/2026 18:07 100 22.24
10/16/2026 18:07 100 22.24
10/16/2026 18:07 100 22.24
10/16/2026 18:07 800 22.24
10/16/2026 18:07 140 22.24
10/16/2026 18:07 4 22.235
10/16/2026 18:07 100 22.24
10/16/2026 18:07 118 22.24
10/16/2026 18:07 54 22.245
10/16/2026 18:06 372 22.24
10/16/2026 18:06 1292 22.24
10/16/2026 18:06 400 22.245
10/16/2026 18:06 700 22.24
10/16/2026 18:06 200 22.24
10/16/2026 18:06 71 22.24
10/16/2026 18:06 20 22.24
10/16/2026 18:06 77 22.24
10/16/2026 18:06 100 22.24
10/16/2026 18:06 5 22.24
10/16/2026 18:06 1 22.24
10/16/2026 18:06 294 22.24
10/16/2026 18:06 73 22.24
10/16/2026 18:06 200 22.24
10/16/2026 18:06 6 22.245
10/16/2026 18:06 100 22.24
10/16/2026 18:06 2500 22.24
10/16/2026 18:06 62 22.24
10/16/2026 18:06 200 22.24
10/16/2026 18:06 100 22.24
10/16/2026 18:06 100 22.24
10/16/2026 18:06 100 22.235
10/16/2026 18:06 100 22.235
10/16/2026 18:06 100 22.24
10/16/2026 18:06 116 22.25
10/16/2026 18:06 100 22.25
10/16/2026 18:06 11 22.25
10/16/2026 18:06 100 22.25
10/16/2026 18:06 62 22.255
10/16/2026 18:06 200 22.255
10/16/2026 18:06 139 22.26
10/16/2026 18:06 1 22.26
10/16/2026 18:06 60 22.26
10/16/2026 18:06 100 22.26
10/16/2026 18:06 100 22.26
10/16/2026 18:06 100 22.26
10/16/2026 18:06 24 22.26
10/16/2026 18:06 5 22.26
10/16/2026 18:06 30 22.26
10/16/2026 18:06 797 22.26
10/16/2026 18:06 161 22.26
10/16/2026 18:06 100 22.26
10/16/2026 18:06 100 22.265
10/16/2026 18:05 58 22.27
10/16/2026 18:05 600 22.27
10/16/2026 18:05 10 22.27
10/16/2026 18:05 12 22.27
10/16/2026 18:05 10 22.275
10/16/2026 18:05 77 22.27
10/16/2026 18:05 100 22.27
10/16/2026 18:05 861 22.27
10/16/2026 18:05 100 22.27
10/16/2026 18:05 100 22.27
10/16/2026 18:05 1 22.27
10/16/2026 18:05 33 22.27
10/16/2026 18:05 1 22.27
10/16/2026 18:05 140 22.27
10/16/2026 18:05 400 22.275
10/16/2026 18:05 400 22.27
10/16/2026 18:05 100 22.27
10/16/2026 18:05 100 22.27
10/16/2026 18:05 1500 22.27
10/16/2026 18:05 100 22.27
10/16/2026 18:05 162 22.27
10/16/2026 18:05 123 22.27
10/16/2026 18:05 100 22.27
10/16/2026 18:05 600 22.27
10/16/2026 18:05 600 22.27
10/16/2026 18:05 18 22.275
10/16/2026 18:05 4 22.275
10/16/2026 18:05 100 22.275
10/16/2026 18:05 20 22.27
10/16/2026 18:05 20 22.27
10/16/2026 18:05 100 22.27
10/16/2026 18:05 200 22.27
10/16/2026 18:05 150 22.26
10/16/2026 18:05 48 22.26
10/16/2026 18:05 1 22.26
10/16/2026 18:05 1 22.26
10/16/2026 18:05 50 22.26
10/16/2026 18:05 100 22.26
10/16/2026 18:05 100 22.26
10/16/2026 18:05 100 22.26
10/16/2026 18:05 200 22.26
10/16/2026 18:05 5 22.26
10/16/2026 18:05 100 22.255
10/16/2026 18:05 55 22.25
10/16/2026 18:05 1 22.25
10/16/2026 18:05 10 22.25
10/16/2026 18:05 20 22.25
10/16/2026 18:05 200 22.25
10/16/2026 18:05 300 22.25
10/16/2026 18:05 10 22.25
10/16/2026 18:05 100 22.245
10/16/2026 18:04 39 22.245
10/16/2026 18:04 10 22.25
10/16/2026 18:04 100 22.25
10/16/2026 18:04 892 22.25
10/16/2026 18:04 200 22.25
10/16/2026 18:04 1000 22.25
10/16/2026 18:04 68 22.25
10/16/2026 18:04 42 22.255
10/16/2026 18:04 4 22.255
10/16/2026 18:04 50 22.25
10/16/2026 18:04 600 22.25
10/16/2026 18:04 20 22.25
10/16/2026 18:04 1 22.25
10/16/2026 18:04 279 22.25
10/16/2026 18:04 100 22.25
10/16/2026 18:04 100 22.25
10/16/2026 18:04 2 22.25
10/16/2026 18:04 658 22.25
10/16/2026 18:04 160 22.25
10/16/2026 18:04 1 22.25
10/16/2026 18:04 200 22.25
10/16/2026 18:04 600 22.25
10/16/2026 18:04 2 22.255
10/16/2026 18:04 6 22.255
10/16/2026 18:04 100 22.25
10/16/2026 18:04 100 22.25
10/16/2026 18:04 200 22.25
10/16/2026 18:04 10 22.25
10/16/2026 18:04 5 22.25
10/16/2026 18:04 100 22.25
10/16/2026 18:04 100 22.25
10/16/2026 18:04 200 22.25
10/16/2026 18:04 100 22.25
10/16/2026 18:04 98 22.25
10/16/2026 18:04 1 22.24
10/16/2026 18:04 20 22.24
10/16/2026 18:04 100 22.24
10/16/2026 18:03 162 22.24
10/16/2026 18:03 583 22.24
10/16/2026 18:03 317 22.24
10/16/2026 18:03 10 22.24
10/16/2026 18:03 67 22.24
10/16/2026 18:03 1 22.24
10/16/2026 18:03 116 22.24
10/16/2026 18:03 600 22.24
10/16/2026 18:03 5 22.24
10/16/2026 18:03 100 22.24
10/16/2026 18:03 200 22.24
10/16/2026 18:03 50 22.245
10/16/2026 18:03 83 22.245
10/16/2026 18:03 89 22.25
10/16/2026 18:03 89 22.25
10/16/2026 18:03 5 22.25
10/16/2026 18:03 100 22.25
10/16/2026 18:03 2 22.25
10/16/2026 18:03 10 22.255
10/16/2026 18:03 7 22.255
10/16/2026 18:03 989 22.25
10/16/2026 18:03 1 22.25
10/16/2026 18:03 110 22.25
10/16/2026 18:03 1 22.25
10/16/2026 18:03 27 22.25
10/16/2026 18:03 100 22.25
10/16/2026 18:03 100 22.245
10/16/2026 18:03 100 22.25
10/16/2026 18:03 100 22.25
10/16/2026 18:03 30 22.25
10/16/2026 18:03 35 22.25
10/16/2026 18:03 100 22.25
10/16/2026 18:03 12 22.255
10/16/2026 18:02 200 22.26
10/16/2026 18:02 1031 22.26
10/16/2026 18:02 100 22.26
10/16/2026 18:02 100 22.26
10/16/2026 18:02 100 22.26
10/16/2026 18:02 11 22.26
10/16/2026 18:02 6 22.26
10/16/2026 18:02 45 22.26
10/16/2026 18:02 100 22.26
10/16/2026 18:02 28 22.265
10/16/2026 18:02 79 22.265
10/16/2026 18:02 21 22.265
10/16/2026 18:02 2 22.27
10/16/2026 18:02 986 22.27
10/16/2026 18:02 100 22.27
10/16/2026 18:02 100 22.275
10/16/2026 18:02 400 22.275
10/16/2026 18:02 20 22.275
10/16/2026 18:02 10 22.275
10/16/2026 18:02 300 22.275
10/16/2026 18:02 92 22.28
10/16/2026 18:02 45 22.28
10/16/2026 18:02 100 22.28
10/16/2026 18:02 300 22.28
10/16/2026 18:02 21 22.285
10/16/2026 18:02 113 22.285
10/16/2026 18:02 487 22.285
10/16/2026 18:02 200 22.28
10/16/2026 18:02 12 22.28
10/16/2026 18:02 100 22.28
10/16/2026 18:02 30 22.28
10/16/2026 18:02 1 22.28
10/16/2026 18:02 468 22.28
10/16/2026 18:02 1 22.28
10/16/2026 18:02 100 22.28
10/16/2026 18:02 200 22.28
10/16/2026 18:02 31 22.285
10/16/2026 18:02 87 22.285
10/16/2026 18:02 60 22.285
10/16/2026 18:02 95 22.285
10/16/2026 18:02 4 22.285
10/16/2026 18:02 1 22.28
10/16/2026 18:02 9 22.28
10/16/2026 18:02 200 22.27
10/16/2026 18:02 100 22.27
10/16/2026 18:02 100 22.27
10/16/2026 18:02 100 22.27
10/16/2026 18:02 1 22.27
10/16/2026 18:02 200 22.27
10/16/2026 18:02 100 22.27
10/16/2026 18:02 400 22.27
10/16/2026 18:01 100 22.265
10/16/2026 18:01 4 22.265
10/16/2026 18:01 20 22.26
10/16/2026 18:01 600 22.26
10/16/2026 18:01 71 22.26
10/16/2026 18:01 100 22.25
10/16/2026 18:01 100 22.25
10/16/2026 18:01 100 22.25
10/16/2026 18:01 100 22.25
10/16/2026 18:01 200 22.25
10/16/2026 18:01 200 22.25
10/16/2026 18:01 500 22.25
10/16/2026 18:01 200 22.25
10/16/2026 18:01 600 22.25
10/16/2026 18:01 1 22.25
10/16/2026 18:01 100 22.25
10/16/2026 18:01 400 22.25
10/16/2026 18:01 300 22.25
10/16/2026 18:01 600 22.24
10/16/2026 18:01 100 22.24
10/16/2026 18:01 1 22.24
10/16/2026 18:01 20 22.24
10/16/2026 18:01 100 22.24
10/16/2026 18:01 100 22.24
10/16/2026 18:01 100 22.24
10/16/2026 18:01 100 22.24
10/16/2026 18:01 100 22.24
10/16/2026 18:01 200 22.24
10/16/2026 18:01 94 22.23
10/16/2026 18:01 1 22.23
10/16/2026 18:01 100 22.23
10/16/2026 18:01 600 22.23
10/16/2026 18:01 300 22.23
10/16/2026 18:01 200 22.23
10/16/2026 18:01 136 22.23
10/16/2026 18:01 58 22.23
10/16/2026 18:01 1 22.23
10/16/2026 18:01 141 22.23
10/16/2026 18:01 100 22.23
10/16/2026 18:01 100 22.23
10/16/2026 18:01 1 22.23
10/16/2026 18:01 1 22.23
10/16/2026 18:01 2 22.23
10/16/2026 18:01 200 22.23
10/16/2026 18:01 200 22.23
10/16/2026 18:01 100 22.23
10/16/2026 18:01 18 22.235
10/16/2026 18:01 5 22.235
10/16/2026 18:01 40 22.235
10/16/2026 18:01 144 22.24
10/16/2026 18:01 500 22.24
10/16/2026 18:01 200 22.24
10/16/2026 18:01 5 22.24
10/16/2026 18:01 15 22.24
10/16/2026 18:01 44 22.245
10/16/2026 18:01 45 22.245
10/16/2026 18:01 41 22.25
10/16/2026 18:01 159 22.25
10/16/2026 18:01 200 22.25
10/16/2026 18:01 94 22.25
10/16/2026 18:01 550 22.25
10/16/2026 18:01 100 22.25
10/16/2026 18:01 100 22.25
10/16/2026 18:01 1100 22.25
10/16/2026 18:01 200 22.25
10/16/2026 18:01 100 22.26
10/16/2026 18:01 48 22.26
10/16/2026 18:01 1 22.26
10/16/2026 18:01 259 22.26
10/16/2026 18:01 1 22.26
10/16/2026 18:01 190 22.26
10/16/2026 18:01 8 22.26
10/16/2026 18:01 200 22.26
10/16/2026 18:01 1 22.26
10/16/2026 18:01 200 22.26
10/16/2026 18:01 1 22.26
10/16/2026 18:01 100 22.26
10/16/2026 18:01 100 22.26
10/16/2026 18:01 100 22.26
10/16/2026 18:01 30 22.26
10/16/2026 18:01 20 22.26
10/16/2026 18:01 100 22.26
10/16/2026 18:01 1 22.26
10/16/2026 18:01 400 22.26
10/16/2026 18:01 300 22.26
10/16/2026 18:01 99 22.26
10/16/2026 18:01 37 22.265
10/16/2026 18:00 41 22.27
10/16/2026 18:00 1 22.27
10/16/2026 18:00 539 22.27
10/16/2026 18:00 100 22.265
10/16/2026 18:00 1 22.26
10/16/2026 18:00 468 22.26
10/16/2026 18:00 1 22.26
10/16/2026 18:00 1 22.26
10/16/2026 18:00 487 22.26
10/16/2026 18:00 7 22.26
10/16/2026 18:00 700 22.26
10/16/2026 18:00 100 22.26
10/16/2026 18:00 100 22.26
10/16/2026 18:00 400 22.265
10/16/2026 18:00 70 22.265
10/16/2026 18:00 4 22.265
10/16/2026 18:00 10 22.265
10/16/2026 18:00 20 22.26
10/16/2026 18:00 100 22.26
10/16/2026 18:00 600 22.26
10/16/2026 18:00 500 22.26
10/16/2026 18:00 100 22.26
10/16/2026 18:00 200 22.26
10/16/2026 18:00 200 22.26
10/16/2026 18:00 100 22.26
10/16/2026 18:00 100 22.26
10/16/2026 18:00 2 22.26
10/16/2026 18:00 200 22.26
10/16/2026 18:00 100 22.26
10/16/2026 18:00 100 22.25
10/16/2026 18:00 200 22.25
10/16/2026 18:00 100 22.25
10/16/2026 18:00 200 22.25
10/16/2026 18:00 200 22.25
10/16/2026 18:00 900 22.25
10/16/2026 18:00 200 22.25
10/16/2026 18:00 100 22.25
10/16/2026 18:00 108 22.25
10/16/2026 18:00 100 22.25
10/16/2026 18:00 25 22.25
10/16/2026 18:00 100 22.25
10/16/2026 18:00 200 22.25
10/16/2026 18:00 100 22.25
10/16/2026 18:00 491 22.25
10/16/2026 18:00 1 22.25
10/16/2026 18:00 1 22.25
10/16/2026 18:00 558 22.25
10/16/2026 18:00 4 22.25
10/16/2026 18:00 1239 22.25
10/16/2026 18:00 100 22.25
10/16/2026 18:00 10 22.25
10/16/2026 18:00 1085 22.25
10/16/2026 18:00 150 22.25
10/16/2026 18:00 550 22.25
10/16/2026 18:00 136 22.25
10/16/2026 18:00 247 22.25
10/16/2026 18:00 434 22.25
10/16/2026 18:00 1 22.25
10/16/2026 18:00 600 22.25
10/16/2026 18:00 200 22.25
10/16/2026 18:00 14 22.255
10/16/2026 18:00 100 22.255
10/16/2026 18:00 1 22.255
10/16/2026 18:00 1 22.25
10/16/2026 18:00 34 22.25
10/16/2026 18:00 1 22.25
10/16/2026 18:00 15 22.25
10/16/2026 18:00 100 22.25
10/16/2026 18:00 2 22.245
10/16/2026 17:59 600 22.24
10/16/2026 17:59 200 22.24
10/16/2026 17:59 100 22.24
10/16/2026 17:59 100 22.24
10/16/2026 17:59 300 22.24
10/16/2026 17:59 600 22.24
10/16/2026 17:59 400 22.235
10/16/2026 17:59 400 22.235
10/16/2026 17:59 100 22.235
10/16/2026 17:59 28 22.235
10/16/2026 17:59 71 22.23
10/16/2026 17:59 1 22.23
10/16/2026 17:59 70 22.23
10/16/2026 17:59 1 22.23
10/16/2026 17:59 29 22.23
10/16/2026 17:59 100 22.23
10/16/2026 17:59 100 22.23
10/16/2026 17:59 5 22.23
10/16/2026 17:59 200 22.225
10/16/2026 17:59 100 22.22
10/16/2026 17:59 2 22.22
10/16/2026 17:59 200 22.22
10/16/2026 17:59 100 22.22
10/16/2026 17:59 20 22.22
10/16/2026 17:59 100 22.22
10/16/2026 17:59 30 22.22
10/16/2026 17:59 10 22.22
10/16/2026 17:59 1 22.215
10/16/2026 17:58 300 22.215
10/16/2026 17:58 100 22.215
10/16/2026 17:58 1 22.21
10/16/2026 17:58 61 22.21
10/16/2026 17:58 19 22.215
10/16/2026 17:58 100 22.215
10/16/2026 17:58 23 22.22
10/16/2026 17:58 33 22.22
10/16/2026 17:58 500 22.22
10/16/2026 17:58 100 22.22
10/16/2026 17:58 20 22.225
10/16/2026 17:58 100 22.23
10/16/2026 17:58 297 22.23
10/16/2026 17:58 716 22.23
10/16/2026 17:58 2 22.23
10/16/2026 17:58 500 22.23
10/16/2026 17:58 100 22.235
10/16/2026 17:58 11 22.235
10/16/2026 17:58 29 22.235
10/16/2026 17:58 1 22.235
10/16/2026 17:58 10 22.235
10/16/2026 17:58 100 22.235
10/16/2026 17:58 5 22.24
10/16/2026 17:58 604 22.24
10/16/2026 17:58 1 22.245
10/16/2026 17:58 16 22.245
10/16/2026 17:58 12 22.245
10/16/2026 17:58 100 22.25
10/16/2026 17:58 100 22.25
10/16/2026 17:58 99 22.25
10/16/2026 17:58 1 22.25
10/16/2026 17:58 200 22.25
10/16/2026 17:58 100 22.25
10/16/2026 17:58 100 22.25
10/16/2026 17:58 100 22.25
10/16/2026 17:57 46 22.255
10/16/2026 17:57 10 22.26
10/16/2026 17:57 10 22.26
10/16/2026 17:57 50 22.26
10/16/2026 17:57 1 22.26
10/16/2026 17:57 877 22.26
10/16/2026 17:57 100 22.26
10/16/2026 17:57 1 22.26
10/16/2026 17:57 12 22.26
10/16/2026 17:57 1 22.26
10/16/2026 17:57 24 22.265
10/16/2026 17:57 157 22.265
10/16/2026 17:57 100 22.265
10/16/2026 17:57 100 22.26
10/16/2026 17:57 200 22.26
10/16/2026 17:57 100 22.26
10/16/2026 17:57 200 22.26
10/16/2026 17:57 100 22.26
10/16/2026 17:57 100 22.26
10/16/2026 17:57 200 22.26
10/16/2026 17:57 100 22.26
10/16/2026 17:57 100 22.26
10/16/2026 17:57 5 22.26
10/16/2026 17:57 1 22.26
10/16/2026 17:57 1 22.26
10/16/2026 17:57 198 22.26
10/16/2026 17:57 100 22.26
10/16/2026 17:57 10 22.26
10/16/2026 17:57 100 22.26
10/16/2026 17:57 100 22.26
10/16/2026 17:57 100 22.26
10/16/2026 17:57 1 22.26
10/16/2026 17:57 200 22.26
10/16/2026 17:57 100 22.26
10/16/2026 17:57 100 22.26
10/16/2026 17:57 100 22.26
10/16/2026 17:57 200 22.26
10/16/2026 17:57 50 22.26
10/16/2026 17:57 100 22.26
10/16/2026 17:57 20 22.255
10/16/2026 17:57 20 22.255
10/16/2026 17:57 200 22.255
10/16/2026 17:57 400 22.255
10/16/2026 17:57 400 22.255
10/16/2026 17:57 77 22.255
10/16/2026 17:57 23 22.255
10/16/2026 17:57 4 22.255
10/16/2026 17:57 100 22.255
10/16/2026 17:57 13 22.255
10/16/2026 17:57 100 22.255
10/16/2026 17:57 487 22.255
10/16/2026 17:57 320 22.25
10/16/2026 17:57 100 22.25
10/16/2026 17:57 22 22.25
10/16/2026 17:57 3 22.25
10/16/2026 17:57 100 22.25
10/16/2026 17:57 1 22.25
10/16/2026 17:57 10 22.255
10/16/2026 17:57 10 22.255
10/16/2026 17:57 400 22.255
10/16/2026 17:57 23 22.255
10/16/2026 17:57 19 22.255
10/16/2026 17:57 200 22.26
10/16/2026 17:57 1 22.26
10/16/2026 17:57 944 22.26
10/16/2026 17:57 939 22.26
10/16/2026 17:57 100 22.26
10/16/2026 17:57 150 22.26
10/16/2026 17:57 3 22.26
10/16/2026 17:57 500 22.26
10/16/2026 17:57 64 22.265
10/16/2026 17:56 10 22.265
10/16/2026 17:56 28 22.265
10/16/2026 17:56 4 22.26
10/16/2026 17:56 1 22.26
10/16/2026 17:56 1 22.26
10/16/2026 17:56 100 22.26
10/16/2026 17:56 100 22.26
10/16/2026 17:56 100 22.26
10/16/2026 17:56 100 22.26
10/16/2026 17:56 100 22.26
10/16/2026 17:56 100 22.26
10/16/2026 17:56 2 22.26
10/16/2026 17:56 100 22.255
10/16/2026 17:56 18 22.255
10/16/2026 17:56 5 22.26
10/16/2026 17:56 100 22.26
10/16/2026 17:56 100 22.26
10/16/2026 17:56 10 22.26
10/16/2026 17:56 100 22.26
10/16/2026 17:56 100 22.26
10/16/2026 17:56 400 22.265
10/16/2026 17:56 10 22.265
10/16/2026 17:56 10 22.265
10/16/2026 17:56 100 22.265
10/16/2026 17:56 20 22.265
10/16/2026 17:56 886 22.27
10/16/2026 17:56 30 22.27
10/16/2026 17:56 55 22.27
10/16/2026 17:56 100 22.27
10/16/2026 17:56 200 22.27
10/16/2026 17:56 2 22.27
10/16/2026 17:56 150 22.27
10/16/2026 17:56 550 22.27
10/16/2026 17:56 200 22.27
10/16/2026 17:56 150 22.27
10/16/2026 17:56 700 22.27
10/16/2026 17:56 21 22.275
10/16/2026 17:56 6 22.275
10/16/2026 17:55 28 22.275
10/16/2026 17:55 600 22.27
10/16/2026 17:55 1 22.27
10/16/2026 17:55 200 22.27
10/16/2026 17:55 100 22.27
10/16/2026 17:55 600 22.27
10/16/2026 17:55 400 22.27
10/16/2026 17:55 200 22.27
10/16/2026 17:55 10 22.27
10/16/2026 17:55 150 22.27
10/16/2026 17:55 1 22.27
10/16/2026 17:55 200 22.27
10/16/2026 17:55 100 22.27
10/16/2026 17:55 200 22.27
10/16/2026 17:55 18 22.275
10/16/2026 17:55 100 22.275
10/16/2026 17:55 328 22.28
10/16/2026 17:55 85 22.28
10/16/2026 17:55 100 22.28
10/16/2026 17:55 1 22.28
10/16/2026 17:55 12 22.28
10/16/2026 17:55 1 22.28
10/16/2026 17:55 99 22.28
10/16/2026 17:55 2 22.28
10/16/2026 17:55 852 22.28
10/16/2026 17:55 120 22.28
10/16/2026 17:55 100 22.28
10/16/2026 17:55 100 22.28
10/16/2026 17:55 11 22.28
10/16/2026 17:55 200 22.28
10/16/2026 17:55 300 22.28
10/16/2026 17:55 1 22.28
10/16/2026 17:55 200 22.28
10/16/2026 17:55 14 22.285
10/16/2026 17:55 100 22.285
10/16/2026 17:55 100 22.285
10/16/2026 17:55 100 22.285
10/16/2026 17:55 100 22.285
10/16/2026 17:55 83 22.28
10/16/2026 17:55 1 22.28
10/16/2026 17:55 1 22.28
10/16/2026 17:55 100 22.28
10/16/2026 17:55 200 22.28
10/16/2026 17:55 1100 22.28
10/16/2026 17:55 200 22.28
10/16/2026 17:55 700 22.28
10/16/2026 17:55 1 22.28
10/16/2026 17:55 200 22.28
10/16/2026 17:54 100 22.275
10/16/2026 17:54 100 22.275
10/16/2026 17:54 970 22.28
10/16/2026 17:54 2 22.28
10/16/2026 17:54 100 22.28
10/16/2026 17:54 100 22.28
10/16/2026 17:54 600 22.28
10/16/2026 17:54 985 22.28
10/16/2026 17:54 23 22.285
10/16/2026 17:54 13 22.285
10/16/2026 17:54 39 22.29
10/16/2026 17:54 1 22.29
10/16/2026 17:54 2 22.29
10/16/2026 17:54 140 22.29
10/16/2026 17:54 200 22.29
10/16/2026 17:54 300 22.29
10/16/2026 17:54 59 22.295
10/16/2026 17:54 41 22.295
10/16/2026 17:54 59 22.295
10/16/2026 17:54 28 22.295
10/16/2026 17:54 1 22.29
10/16/2026 17:54 1 22.29
10/16/2026 17:54 573 22.29
10/16/2026 17:54 200 22.29
10/16/2026 17:54 1836 22.29
10/16/2026 17:54 526 22.29
10/16/2026 17:54 100 22.29
10/16/2026 17:54 100 22.29
10/16/2026 17:54 581 22.29
10/16/2026 17:54 1000 22.29
10/16/2026 17:54 30 22.295
10/16/2026 17:54 10 22.295
10/16/2026 17:54 30 22.295
10/16/2026 17:54 400 22.295
10/16/2026 17:54 100 22.29
10/16/2026 17:54 2 22.28
10/16/2026 17:54 100 22.28
10/16/2026 17:54 30 22.28
10/16/2026 17:54 479 22.28
10/16/2026 17:54 1 22.28
10/16/2026 17:54 1 22.28
10/16/2026 17:54 119 22.28
10/16/2026 17:54 100 22.28
10/16/2026 17:54 100 22.28
10/16/2026 17:54 400 22.275
10/16/2026 17:53 200 22.28
10/16/2026 17:53 8 22.28
10/16/2026 17:53 1 22.28
10/16/2026 17:53 99 22.28
10/16/2026 17:53 100 22.28
10/16/2026 17:53 1 22.28
10/16/2026 17:53 100 22.28
10/16/2026 17:53 100 22.28
10/16/2026 17:53 5 22.28
10/16/2026 17:53 100 22.28
10/16/2026 17:53 100 22.28
10/16/2026 17:53 200 22.28
10/16/2026 17:53 500 22.28
10/16/2026 17:53 300 22.28
10/16/2026 17:53 200 22.28
10/16/2026 17:53 100 22.285
10/16/2026 17:53 198 22.29
10/16/2026 17:53 1 22.29
10/16/2026 17:53 1 22.29
10/16/2026 17:53 9 22.29
10/16/2026 17:53 91 22.29
10/16/2026 17:53 400 22.29
10/16/2026 17:53 9 22.29
10/16/2026 17:53 100 22.29
10/16/2026 17:53 100 22.29
10/16/2026 17:53 1 22.30
10/16/2026 17:53 44 22.30
10/16/2026 17:53 200 22.30
10/16/2026 17:53 912 22.30
10/16/2026 17:53 453 22.30
10/16/2026 17:53 535 22.30
10/16/2026 17:53 100 22.30
10/16/2026 17:53 600 22.30
10/16/2026 17:53 1 22.30
10/16/2026 17:53 216 22.30
10/16/2026 17:53 100 22.30
10/16/2026 17:53 100 22.30
10/16/2026 17:53 200 22.30
10/16/2026 17:53 200 22.30
10/16/2026 17:53 100 22.29
10/16/2026 17:53 100 22.29
10/16/2026 17:53 19 22.29
10/16/2026 17:53 100 22.29
10/16/2026 17:53 100 22.29
10/16/2026 17:53 100 22.29
10/16/2026 17:53 100 22.29
10/16/2026 17:53 80 22.285
10/16/2026 17:52 10 22.285
10/16/2026 17:52 100 22.285
10/16/2026 17:51 33 22.285
10/16/2026 17:51 100 22.285
10/16/2026 17:51 100 22.29
10/16/2026 17:51 1 22.29
10/16/2026 17:51 400 22.29
10/16/2026 17:51 116 22.29
10/16/2026 17:51 100 22.29
10/16/2026 17:51 200 22.29
10/16/2026 17:51 600 22.29
10/16/2026 17:51 21 22.295
10/16/2026 17:51 1 22.295
10/16/2026 17:51 200 22.29
10/16/2026 17:51 100 22.29
10/16/2026 17:51 100 22.29
10/16/2026 17:51 100 22.29
10/16/2026 17:51 100 22.29
10/16/2026 17:51 100 22.29
10/16/2026 17:51 20 22.29
10/16/2026 17:51 10 22.29
10/16/2026 17:51 127 22.285
10/16/2026 17:51 100 22.285
10/16/2026 17:51 400 22.285
10/16/2026 17:51 4 22.285
10/16/2026 17:51 10 22.285
10/16/2026 17:51 100 22.285
10/16/2026 17:50 599 22.28
10/16/2026 17:50 1 22.28
10/16/2026 17:50 300 22.28
10/16/2026 17:50 1 22.28
10/16/2026 17:50 200 22.28
10/16/2026 17:50 91 22.28
10/16/2026 17:50 99 22.28
10/16/2026 17:50 1 22.28
10/16/2026 17:50 100 22.28
10/16/2026 17:50 400 22.28
10/16/2026 17:50 200 22.28
10/16/2026 17:50 200 22.28
10/16/2026 17:50 200 22.28
10/16/2026 17:50 100 22.28
10/16/2026 17:50 100 22.28
10/16/2026 17:50 1 22.28
10/16/2026 17:50 4 22.28
10/16/2026 17:50 132 22.28
10/16/2026 17:50 100 22.28
10/16/2026 17:50 100 22.28
10/16/2026 17:50 100 22.285
10/16/2026 17:50 100 22.285
10/16/2026 17:50 24 22.285
10/16/2026 17:50 100 22.285
10/16/2026 17:50 100 22.285
10/16/2026 17:50 200 22.285
10/16/2026 17:50 100 22.285
10/16/2026 17:50 15 22.28
10/16/2026 17:50 100 22.28
10/16/2026 17:50 100 22.28
10/16/2026 17:50 100 22.28
10/16/2026 17:50 3 22.28
10/16/2026 17:50 100 22.28
10/16/2026 17:50 100 22.28
10/16/2026 17:50 100 22.28
10/16/2026 17:50 200 22.28
10/16/2026 17:50 10 22.275
10/16/2026 17:50 10 22.275
10/16/2026 17:49 1 22.27
10/16/2026 17:49 1 22.27
10/16/2026 17:49 100 22.27
10/16/2026 17:49 600 22.27
10/16/2026 17:49 1 22.27
10/16/2026 17:49 5 22.27
10/16/2026 17:49 1 22.27
10/16/2026 17:49 200 22.27
10/16/2026 17:49 200 22.27
10/16/2026 17:49 14 22.275
10/16/2026 17:49 1 22.275
10/16/2026 17:49 100 22.275
10/16/2026 17:49 18 22.275
10/16/2026 17:49 200 22.28
10/16/2026 17:49 400 22.28
10/16/2026 17:49 40 22.28
10/16/2026 17:49 100 22.28
10/16/2026 17:49 100 22.28
10/16/2026 17:49 100 22.28
10/16/2026 17:49 10 22.285
10/16/2026 17:49 13 22.29
10/16/2026 17:49 5 22.29
10/16/2026 17:49 200 22.29
10/16/2026 17:49 26 22.295
10/16/2026 17:49 400 22.30
10/16/2026 17:49 100 22.30
10/16/2026 17:49 100 22.30
10/16/2026 17:49 100 22.30
10/16/2026 17:49 146 22.30
10/16/2026 17:49 200 22.30
10/16/2026 17:49 13 22.305
10/16/2026 17:49 40 22.305
10/16/2026 17:49 100 22.31
10/16/2026 17:49 4 22.31
10/16/2026 17:49 100 22.31
10/16/2026 17:49 971 22.31
10/16/2026 17:49 400 22.31
10/16/2026 17:49 200 22.31
10/16/2026 17:49 100 22.31
10/16/2026 17:49 1 22.31
10/16/2026 17:49 200 22.31
10/16/2026 17:49 100 22.31
10/16/2026 17:49 100 22.31
10/16/2026 17:49 30 22.31
10/16/2026 17:49 1 22.31
10/16/2026 17:49 165 22.315
10/16/2026 17:49 100 22.315
10/16/2026 17:49 300 22.315
10/16/2026 17:48 11 22.315
10/16/2026 17:48 1 22.315
10/16/2026 17:48 98 22.31
10/16/2026 17:48 2 22.31
10/16/2026 17:48 200 22.31
10/16/2026 17:48 100 22.31
10/16/2026 17:48 17 22.31
10/16/2026 17:48 1 22.31
10/16/2026 17:48 1 22.31
10/16/2026 17:48 950 22.31
10/16/2026 17:48 250 22.31
10/16/2026 17:48 1 22.31
10/16/2026 17:48 200 22.31
10/16/2026 17:48 25 22.30
10/16/2026 17:48 145 22.30
10/16/2026 17:48 50 22.30
10/16/2026 17:48 200 22.30
10/16/2026 17:48 1000 22.30
10/16/2026 17:48 200 22.30
10/16/2026 17:48 50 22.30
10/16/2026 17:48 18 22.30
10/16/2026 17:48 71 22.30
10/16/2026 17:48 10 22.295
10/16/2026 17:48 100 22.29
10/16/2026 17:48 1 22.29
10/16/2026 17:48 100 22.29
10/16/2026 17:48 100 22.29
10/16/2026 17:48 100 22.29
10/16/2026 17:48 100 22.29
10/16/2026 17:48 45 22.29
10/16/2026 17:48 400 22.29
10/16/2026 17:48 100 22.29
10/16/2026 17:48 100 22.29
10/16/2026 17:48 2 22.29
10/16/2026 17:48 20 22.29
10/16/2026 17:48 20 22.29
10/16/2026 17:48 600 22.29
10/16/2026 17:48 200 22.29
10/16/2026 17:48 100 22.29
10/16/2026 17:47 100 22.285
10/16/2026 17:47 81 22.285
10/16/2026 17:47 100 22.285
10/16/2026 17:47 26 22.29
10/16/2026 17:47 300 22.29
10/16/2026 17:47 34 22.29
10/16/2026 17:47 200 22.29
10/16/2026 17:47 17 22.29
10/16/2026 17:47 600 22.29
10/16/2026 17:47 364 22.29
10/16/2026 17:47 1 22.29
10/16/2026 17:47 528 22.29
10/16/2026 17:47 100 22.29
10/16/2026 17:47 30 22.29
10/16/2026 17:47 1 22.29
10/16/2026 17:47 200 22.29
10/16/2026 17:47 4 22.29
10/16/2026 17:47 100 22.29
10/16/2026 17:47 7 22.29
10/16/2026 17:47 187 22.29
10/16/2026 17:47 1 22.29
10/16/2026 17:47 100 22.29
10/16/2026 17:47 2 22.29
10/16/2026 17:47 200 22.29
10/16/2026 17:47 100 22.29
10/16/2026 17:47 140 22.29
10/16/2026 17:47 400 22.295
10/16/2026 17:47 1 22.29
10/16/2026 17:47 100 22.29
10/16/2026 17:47 100 22.29
10/16/2026 17:47 370 22.29
10/16/2026 17:47 100 22.29
10/16/2026 17:47 1 22.29
10/16/2026 17:47 100 22.29
10/16/2026 17:47 100 22.29
10/16/2026 17:47 42 22.29
10/16/2026 17:47 10 22.285
10/16/2026 17:47 158 22.29
10/16/2026 17:47 100 22.285
10/16/2026 17:47 10 22.285
10/16/2026 17:47 100 22.285
10/16/2026 17:47 10 22.285
10/16/2026 17:47 200 22.28
10/16/2026 17:47 100 22.28
10/16/2026 17:47 100 22.28
10/16/2026 17:47 200 22.28
10/16/2026 17:47 100 22.28
10/16/2026 17:47 200 22.28
10/16/2026 17:47 1 22.28
10/16/2026 17:47 3 22.28
10/16/2026 17:47 150 22.28
10/16/2026 17:47 200 22.28
10/16/2026 17:47 189 22.28
10/16/2026 17:47 200 22.28
10/16/2026 17:47 100 22.285
10/16/2026 17:47 13 22.285
10/16/2026 17:47 487 22.285
10/16/2026 17:46 21 22.285
10/16/2026 17:46 20 22.285
10/16/2026 17:46 1 22.28
10/16/2026 17:46 1300 22.28
10/16/2026 17:46 300 22.28
10/16/2026 17:46 1 22.28
10/16/2026 17:46 100 22.28
10/16/2026 17:46 100 22.28
10/16/2026 17:46 100 22.28
10/16/2026 17:46 197 22.28
10/16/2026 17:46 98 22.27
10/16/2026 17:46 1 22.27
10/16/2026 17:46 1 22.27
10/16/2026 17:46 100 22.27
10/16/2026 17:46 700 22.27
10/16/2026 17:46 100 22.27
10/16/2026 17:46 100 22.27
10/16/2026 17:46 30 22.27
10/16/2026 17:46 3 22.27
10/16/2026 17:45 74 22.265
10/16/2026 17:45 26 22.265
10/16/2026 17:45 100 22.27
10/16/2026 17:45 100 22.27
10/16/2026 17:45 100 22.27
10/16/2026 17:45 1 22.27
10/16/2026 17:45 33 22.27
10/16/2026 17:45 12 22.27
10/16/2026 17:45 28 22.27
10/16/2026 17:45 190 22.275
10/16/2026 17:45 100 22.275
10/16/2026 17:45 100 22.275
10/16/2026 17:45 80 22.275
10/16/2026 17:45 100 22.275
10/16/2026 17:45 20 22.275
10/16/2026 17:45 7 22.27
10/16/2026 17:45 85 22.27
10/16/2026 17:45 115 22.27
10/16/2026 17:45 11 22.275
10/16/2026 17:45 1 22.27
10/16/2026 17:45 144 22.27
10/16/2026 17:45 10 22.275
10/16/2026 17:45 2100 22.275
10/16/2026 17:45 100 22.275
10/16/2026 17:45 80 22.27
10/16/2026 17:45 700 22.27
10/16/2026 17:45 1 22.27
10/16/2026 17:45 30 22.265
10/16/2026 17:45 70 22.265
10/16/2026 17:45 30 22.265
10/16/2026 17:45 10 22.265
10/16/2026 17:45 4 22.265
10/16/2026 17:45 16 22.27
10/16/2026 17:45 100 22.27
10/16/2026 17:45 100 22.27
10/16/2026 17:45 858 22.27
10/16/2026 17:45 12 22.27
10/16/2026 17:45 1 22.27
10/16/2026 17:45 1 22.27
10/16/2026 17:44 1 22.27
10/16/2026 17:44 189 22.27
10/16/2026 17:44 100 22.27
10/16/2026 17:44 200 22.27
10/16/2026 17:44 370 22.26
10/16/2026 17:44 200 22.26
10/16/2026 17:44 156 22.26
10/16/2026 17:44 100 22.26
10/16/2026 17:44 200 22.26
10/16/2026 17:44 100 22.26
10/16/2026 17:44 200 22.26
10/16/2026 17:44 10 22.255
10/16/2026 17:44 20 22.255
10/16/2026 17:44 100 22.25
10/16/2026 17:44 200 22.25
10/16/2026 17:44 199 22.25
10/16/2026 17:44 1 22.25
10/16/2026 17:44 5 22.25
10/16/2026 17:44 48 22.25
10/16/2026 17:44 100 22.25
10/16/2026 17:44 200 22.25
10/16/2026 17:44 1 22.25
10/16/2026 17:44 100 22.25
10/16/2026 17:44 100 22.25
10/16/2026 17:44 200 22.25
10/16/2026 17:44 100 22.25
10/16/2026 17:44 100 22.25
10/16/2026 17:44 200 22.25
10/16/2026 17:44 93 22.25
10/16/2026 17:44 487 22.245
10/16/2026 17:43 10 22.245
10/16/2026 17:42 27 22.25
10/16/2026 17:42 1 22.25
10/16/2026 17:42 100 22.25
10/16/2026 17:42 26 22.25
10/16/2026 17:42 7 22.25
10/16/2026 17:42 153 22.255
10/16/2026 17:42 4 22.25
10/16/2026 17:42 100 22.25
10/16/2026 17:42 10 22.25
10/16/2026 17:42 200 22.25
10/16/2026 17:42 189 22.25
10/16/2026 17:42 1 22.25
10/16/2026 17:42 110 22.25
10/16/2026 17:42 90 22.25
10/16/2026 17:42 100 22.25
10/16/2026 17:42 4 22.25
10/16/2026 17:42 37 22.25
10/16/2026 17:42 63 22.25
10/16/2026 17:42 100 22.25
10/16/2026 17:42 10 22.25
10/16/2026 17:42 27 22.25
10/16/2026 17:42 16 22.255
10/16/2026 17:42 100 22.25
10/16/2026 17:42 10 22.25
10/16/2026 17:42 90 22.25
10/16/2026 17:42 1 22.25
10/16/2026 17:42 300 22.25
10/16/2026 17:42 200 22.25
10/16/2026 17:42 470 22.25
10/16/2026 17:42 1 22.25
10/16/2026 17:42 129 22.25
10/16/2026 17:42 167 22.25
10/16/2026 17:42 4 22.25
10/16/2026 17:41 90 22.245
10/16/2026 17:41 10 22.245
10/16/2026 17:41 1 22.25
10/16/2026 17:41 9 22.25
10/16/2026 17:41 91 22.25
10/16/2026 17:41 5 22.25
10/16/2026 17:41 100 22.25
10/16/2026 17:41 100 22.25
10/16/2026 17:41 5 22.25
10/16/2026 17:41 100 22.25
10/16/2026 17:41 100 22.25
10/16/2026 17:41 84 22.25
10/16/2026 17:41 10 22.255
10/16/2026 17:41 100 22.255
10/16/2026 17:41 100 22.255
10/16/2026 17:41 60 22.255
10/16/2026 17:41 40 22.255
10/16/2026 17:41 360 22.255
10/16/2026 17:41 20 22.255
10/16/2026 17:41 20 22.255
10/16/2026 17:41 10 22.255
10/16/2026 17:41 20 22.255
10/16/2026 17:41 33 22.26
10/16/2026 17:41 100 22.26
10/16/2026 17:41 100 22.26
10/16/2026 17:41 100 22.26
10/16/2026 17:41 100 22.26
10/16/2026 17:41 100 22.26
10/16/2026 17:41 400 22.26
10/16/2026 17:41 85 22.26
10/16/2026 17:41 55 22.26
10/16/2026 17:41 5 22.26
10/16/2026 17:41 300 22.26
10/16/2026 17:41 100 22.26
10/16/2026 17:41 5 22.26
10/16/2026 17:40 30 22.265
10/16/2026 17:40 38 22.265
10/16/2026 17:40 29 22.265
10/16/2026 17:40 400 22.27
10/16/2026 17:40 10 22.27
10/16/2026 17:40 100 22.27
10/16/2026 17:40 5 22.27
10/16/2026 17:40 100 22.27
10/16/2026 17:40 9 22.27
10/16/2026 17:40 2 22.27
10/16/2026 17:40 400 22.27
10/16/2026 17:40 200 22.27
10/16/2026 17:40 16 22.275
10/16/2026 17:40 100 22.275
10/16/2026 17:40 51 22.275
10/16/2026 17:40 400 22.275
10/16/2026 17:40 10 22.275
10/16/2026 17:40 100 22.27
10/16/2026 17:40 100 22.27
10/16/2026 17:40 9 22.27
10/16/2026 17:40 91 22.27
10/16/2026 17:40 100 22.27
10/16/2026 17:40 200 22.27
10/16/2026 17:40 200 22.27
10/16/2026 17:40 400 22.27
10/16/2026 17:40 2 22.27
10/16/2026 17:40 200 22.27
10/16/2026 17:40 100 22.27
10/16/2026 17:40 200 22.27
10/16/2026 17:40 200 22.27
10/16/2026 17:40 100 22.27
10/16/2026 17:40 100 22.27
10/16/2026 17:40 100 22.27
10/16/2026 17:40 200 22.27
10/16/2026 17:40 10 22.27
10/16/2026 17:40 20 22.265
10/16/2026 17:40 100 22.265
10/16/2026 17:40 200 22.265
10/16/2026 17:40 100 22.265
10/16/2026 17:39 10 22.265
10/16/2026 17:38 200 22.27
10/16/2026 17:38 400 22.27
10/16/2026 17:38 10 22.27
10/16/2026 17:38 89 22.27
10/16/2026 17:38 20 22.27
10/16/2026 17:38 100 22.27
10/16/2026 17:38 89 22.27
10/16/2026 17:38 10 22.27
10/16/2026 17:38 1 22.27
10/16/2026 17:38 2 22.27
10/16/2026 17:38 86 22.27
10/16/2026 17:38 22 22.27
10/16/2026 17:38 100 22.27
10/16/2026 17:38 20 22.27
10/16/2026 17:38 100 22.27
10/16/2026 17:38 33 22.275
10/16/2026 17:38 11 22.275
10/16/2026 17:38 1 22.28
10/16/2026 17:38 7 22.28
10/16/2026 17:38 509 22.28
10/16/2026 17:38 20 22.28
10/16/2026 17:38 5 22.285
10/16/2026 17:38 13 22.285
10/16/2026 17:38 487 22.285
10/16/2026 17:38 100 22.285
10/16/2026 17:38 39 22.285
10/16/2026 17:38 10 22.285
10/16/2026 17:38 1 22.28
10/16/2026 17:38 400 22.28
10/16/2026 17:38 6 22.28
10/16/2026 17:38 4 22.28
10/16/2026 17:38 100 22.28
10/16/2026 17:38 200 22.28
10/16/2026 17:38 27 22.28
10/16/2026 17:38 14 22.28
10/16/2026 17:38 586 22.28
10/16/2026 17:38 184 22.28
10/16/2026 17:38 100 22.28
10/16/2026 17:38 100 22.28
10/16/2026 17:37 14 22.28
10/16/2026 17:37 18 22.28
10/16/2026 17:37 100 22.28
10/16/2026 17:37 86 22.28
10/16/2026 17:37 14 22.28
10/16/2026 17:37 210 22.28
10/16/2026 17:37 290 22.28
10/16/2026 17:37 100 22.28
10/16/2026 17:37 99 22.28
10/16/2026 17:37 1 22.28
10/16/2026 17:37 200 22.28
10/16/2026 17:37 100 22.28
10/16/2026 17:37 300 22.28
10/16/2026 17:37 4 22.28
10/16/2026 17:37 100 22.28
10/16/2026 17:37 100 22.28
10/16/2026 17:37 100 22.28
10/16/2026 17:37 100 22.28
10/16/2026 17:37 100 22.28
10/16/2026 17:37 258 22.28
10/16/2026 17:37 198 22.285
10/16/2026 17:37 100 22.285
10/16/2026 17:37 200 22.285
10/16/2026 17:37 139 22.285
10/16/2026 17:37 100 22.285
10/16/2026 17:37 100 22.285
10/16/2026 17:37 5 22.28
10/16/2026 17:37 219 22.28
10/16/2026 17:37 1 22.28
10/16/2026 17:37 72 22.28
10/16/2026 17:37 148 22.28
10/16/2026 17:37 200 22.28
10/16/2026 17:37 600 22.28
10/16/2026 17:37 10 22.285
10/16/2026 17:37 98 22.285
10/16/2026 17:37 51 22.285
10/16/2026 17:37 49 22.285
10/16/2026 17:37 100 22.285
10/16/2026 17:37 4 22.285
10/16/2026 17:37 10 22.285
10/16/2026 17:37 2 22.28
10/16/2026 17:37 100 22.28
10/16/2026 17:37 700 22.28
10/16/2026 17:37 200 22.28
10/16/2026 17:37 200 22.28
10/16/2026 17:37 33 22.28
10/16/2026 17:37 80 22.275
10/16/2026 17:37 10 22.275
10/16/2026 17:37 10 22.27
10/16/2026 17:37 10 22.27
10/16/2026 17:37 10 22.27
10/16/2026 17:37 10 22.27
10/16/2026 17:37 95 22.27
10/16/2026 17:37 5 22.27
10/16/2026 17:37 100 22.27
10/16/2026 17:37 95 22.27
10/16/2026 17:37 100 22.27
10/16/2026 17:37 200 22.27
10/16/2026 17:37 200 22.27
10/16/2026 17:37 5 22.27
10/16/2026 17:37 100 22.27
10/16/2026 17:37 100 22.27
10/16/2026 17:37 900 22.27
10/16/2026 17:37 200 22.27
10/16/2026 17:37 500 22.27
10/16/2026 17:37 100 22.26
10/16/2026 17:37 100 22.26
10/16/2026 17:37 100 22.26
10/16/2026 17:37 100 22.26
10/16/2026 17:37 200 22.26
10/16/2026 17:37 200 22.26
10/16/2026 17:37 100 22.26
10/16/2026 17:37 100 22.26
10/16/2026 17:37 5 22.26
10/16/2026 17:37 100 22.26
10/16/2026 17:37 100 22.26
10/16/2026 17:37 400 22.26
10/16/2026 17:37 12 22.26
10/16/2026 17:37 300 22.26
10/16/2026 17:37 200 22.26
10/16/2026 17:37 10 22.26
10/16/2026 17:36 100 22.255
10/16/2026 17:36 100 22.255
10/16/2026 17:36 10 22.255
10/16/2026 17:36 100 22.255
10/16/2026 17:36 100 22.255
10/16/2026 17:36 400 22.255
10/16/2026 17:35 10 22.26
10/16/2026 17:35 100 22.26
10/16/2026 17:35 3 22.26
10/16/2026 17:35 33 22.26
10/16/2026 17:35 100 22.26
10/16/2026 17:35 10 22.265
10/16/2026 17:35 146 22.265
10/16/2026 17:35 146 22.265
10/16/2026 17:35 95 22.27
10/16/2026 17:35 100 22.27
10/16/2026 17:35 100 22.27
10/16/2026 17:35 300 22.27
10/16/2026 17:35 100 22.27
10/16/2026 17:35 1 22.27
10/16/2026 17:35 30 22.27
10/16/2026 17:35 3 22.27
10/16/2026 17:35 7 22.27
10/16/2026 17:35 62 22.27
10/16/2026 17:35 33 22.275
10/16/2026 17:35 10 22.275
10/16/2026 17:35 1800 22.27
10/16/2026 17:35 10 22.27
10/16/2026 17:35 3 22.27
10/16/2026 17:35 10 22.265
10/16/2026 17:35 10 22.265
10/16/2026 17:35 100 22.26
10/16/2026 17:35 700 22.26
10/16/2026 17:35 10 22.26
10/16/2026 17:34 100 22.26
10/16/2026 17:34 100 22.26
10/16/2026 17:34 99 22.26
10/16/2026 17:34 1 22.26
10/16/2026 17:34 10 22.26
10/16/2026 17:34 2 22.26
10/16/2026 17:34 100 22.26
10/16/2026 17:34 100 22.26
10/16/2026 17:34 100 22.26
10/16/2026 17:34 100 22.26
10/16/2026 17:34 100 22.26
10/16/2026 17:34 100 22.26
10/16/2026 17:34 100 22.27
10/16/2026 17:34 33 22.27
10/16/2026 17:34 200 22.27
10/16/2026 17:34 100 22.27
10/16/2026 17:34 13 22.27
10/16/2026 17:34 5 22.27
10/16/2026 17:34 620 22.27
10/16/2026 17:34 12 22.27
10/16/2026 17:34 183 22.27
10/16/2026 17:34 300 22.27
10/16/2026 17:34 100 22.275
10/16/2026 17:34 100 22.275
10/16/2026 17:34 100 22.27
10/16/2026 17:34 100 22.27
10/16/2026 17:34 199 22.27
10/16/2026 17:34 1 22.27
10/16/2026 17:34 100 22.27
10/16/2026 17:34 100 22.27
10/16/2026 17:34 10 22.27
10/16/2026 17:34 156 22.27
10/16/2026 17:34 10 22.27
10/16/2026 17:34 10 22.27
10/16/2026 17:34 200 22.27
10/16/2026 17:34 49 22.27
10/16/2026 17:34 1 22.27
10/16/2026 17:34 200 22.27
10/16/2026 17:34 10 22.265
10/16/2026 17:34 1 22.27
10/16/2026 17:34 87 22.27
10/16/2026 17:34 100 22.27
10/16/2026 17:34 3 22.27
10/16/2026 17:34 10 22.265
10/16/2026 17:34 80 22.265
10/16/2026 17:33 10 22.265
10/16/2026 17:33 80 22.265
10/16/2026 17:33 10 22.265
10/16/2026 17:33 5 22.27
10/16/2026 17:33 100 22.27
10/16/2026 17:33 200 22.27
10/16/2026 17:33 7 22.27
10/16/2026 17:33 30 22.27
10/16/2026 17:33 100 22.27
10/16/2026 17:33 100 22.27
10/16/2026 17:33 100 22.27
10/16/2026 17:33 100 22.27
10/16/2026 17:33 100 22.27
10/16/2026 17:33 200 22.27
10/16/2026 17:33 11 22.27
10/16/2026 17:33 100 22.27
10/16/2026 17:33 100 22.27
10/16/2026 17:33 620 22.27
10/16/2026 17:33 100 22.27
10/16/2026 17:33 200 22.27
10/16/2026 17:33 100 22.27
10/16/2026 17:33 100 22.275
10/16/2026 17:33 176 22.275
10/16/2026 17:33 100 22.275
10/16/2026 17:33 200 22.275
10/16/2026 17:33 100 22.275
10/16/2026 17:33 10 22.275
10/16/2026 17:33 100 22.275
10/16/2026 17:33 89 22.275
10/16/2026 17:33 11 22.275
10/16/2026 17:33 89 22.275
10/16/2026 17:33 11 22.275
10/16/2026 17:32 1 22.28
10/16/2026 17:32 66 22.28
10/16/2026 17:32 1 22.28
10/16/2026 17:32 133 22.28
10/16/2026 17:32 1 22.28
10/16/2026 17:32 66 22.28
10/16/2026 17:32 400 22.275
10/16/2026 17:32 10 22.275
10/16/2026 17:32 1 22.28
10/16/2026 17:32 1 22.28
10/16/2026 17:32 10 22.28
10/16/2026 17:32 10 22.28
10/16/2026 17:32 15 22.28
10/16/2026 17:32 1 22.28
10/16/2026 17:32 84 22.28
10/16/2026 17:32 100 22.28
10/16/2026 17:32 1 22.28
10/16/2026 17:32 5 22.28
10/16/2026 17:32 100 22.28
10/16/2026 17:32 10 22.28
10/16/2026 17:31 99 22.28
10/16/2026 17:31 1 22.28
10/16/2026 17:31 100 22.28
10/16/2026 17:31 800 22.28
10/16/2026 17:31 100 22.28
10/16/2026 17:31 300 22.28
10/16/2026 17:31 200 22.28
10/16/2026 17:31 113 22.285
10/16/2026 17:31 287 22.285
10/16/2026 17:31 100 22.285
10/16/2026 17:31 100 22.285
10/16/2026 17:31 100 22.29
10/16/2026 17:31 10 22.29
10/16/2026 17:31 153 22.29
10/16/2026 17:31 100 22.29
10/16/2026 17:31 300 22.29
10/16/2026 17:31 12 22.29
10/16/2026 17:31 100 22.29
10/16/2026 17:31 100 22.29
10/16/2026 17:31 204 22.29
10/16/2026 17:31 456 22.29
10/16/2026 17:31 1 22.29
10/16/2026 17:31 239 22.29
10/16/2026 17:31 200 22.29
10/16/2026 17:31 100 22.29
10/16/2026 17:31 140 22.29
10/16/2026 17:31 300 22.29
10/16/2026 17:31 200 22.29
10/16/2026 17:31 1 22.29
10/16/2026 17:31 11 22.295
10/16/2026 17:31 100 22.295
10/16/2026 17:31 1 22.30
10/16/2026 17:31 18 22.30
10/16/2026 17:31 5 22.30
10/16/2026 17:31 177 22.30
10/16/2026 17:31 1 22.30
10/16/2026 17:31 22 22.30
10/16/2026 17:31 178 22.30
10/16/2026 17:31 10 22.295
10/16/2026 17:31 100 22.295
10/16/2026 17:31 200 22.29
10/16/2026 17:31 500 22.29
10/16/2026 17:31 500 22.29
10/16/2026 17:31 200 22.29
10/16/2026 17:31 100 22.29
10/16/2026 17:31 240 22.29
10/16/2026 17:31 140 22.29
10/16/2026 17:31 1 22.29
10/16/2026 17:31 72 22.29
10/16/2026 17:31 500 22.29
10/16/2026 17:31 10 22.295
10/16/2026 17:31 11 22.295
10/16/2026 17:31 487 22.295
10/16/2026 17:31 400 22.295
10/16/2026 17:31 100 22.295
10/16/2026 17:31 100 22.295
10/16/2026 17:31 373 22.29
10/16/2026 17:31 600 22.29
10/16/2026 17:31 500 22.29
10/16/2026 17:31 22 22.29
10/16/2026 17:31 200 22.29
10/16/2026 17:31 40 22.29
10/16/2026 17:31 200 22.29
10/16/2026 17:31 416 22.29
10/16/2026 17:31 10 22.285
10/16/2026 17:31 10 22.285
10/16/2026 17:31 25 22.28
10/16/2026 17:31 100 22.28
10/16/2026 17:31 500 22.28
10/16/2026 17:31 600 22.28
10/16/2026 17:31 200 22.28
10/16/2026 17:31 700 22.28
10/16/2026 17:31 10 22.275
10/16/2026 17:30 9 22.275
10/16/2026 17:30 46 22.275
10/16/2026 17:30 27 22.275
10/16/2026 17:30 18 22.275
10/16/2026 17:30 200 22.275
10/16/2026 17:30 1 22.27
10/16/2026 17:30 112 22.27
10/16/2026 17:30 500 22.27
10/16/2026 17:30 800 22.27
10/16/2026 17:30 700 22.27
10/16/2026 17:30 100 22.27
10/16/2026 17:30 400 22.27
10/16/2026 17:30 46 22.275
10/16/2026 17:30 11 22.275
10/16/2026 17:30 10 22.27
10/16/2026 17:30 100 22.27
10/16/2026 17:30 1 22.27
10/16/2026 17:30 1 22.27
10/16/2026 17:30 237 22.27
10/16/2026 17:30 1 22.27
10/16/2026 17:30 70 22.27
10/16/2026 17:30 40 22.27
10/16/2026 17:30 1 22.27
10/16/2026 17:30 100 22.27
10/16/2026 17:30 4 22.265
10/16/2026 17:30 1 22.27
10/16/2026 17:30 200 22.27
10/16/2026 17:30 100 22.265
10/16/2026 17:30 100 22.26
10/16/2026 17:30 99 22.26
10/16/2026 17:30 1 22.26
10/16/2026 17:30 137 22.26
10/16/2026 17:30 100 22.26
10/16/2026 17:30 99 22.26
10/16/2026 17:30 9 22.26
10/16/2026 17:30 1 22.26
10/16/2026 17:30 91 22.26
10/16/2026 17:29 10 22.255
10/16/2026 17:29 3 22.255
10/16/2026 17:29 100 22.25
10/16/2026 17:29 42 22.25
10/16/2026 17:29 100 22.25
10/16/2026 17:29 1 22.24
10/16/2026 17:29 11 22.24
10/16/2026 17:29 100 22.24
10/16/2026 17:29 1 22.24
10/16/2026 17:29 100 22.24
10/16/2026 17:29 200 22.24
10/16/2026 17:29 5 22.24
10/16/2026 17:29 28 22.245
10/16/2026 17:29 100 22.245
10/16/2026 17:29 1 22.25
10/16/2026 17:29 109 22.25
10/16/2026 17:29 100 22.25
10/16/2026 17:29 10 22.245
10/16/2026 17:29 10 22.245
10/16/2026 17:29 17 22.245
10/16/2026 17:29 10 22.245
10/16/2026 17:29 10 22.245
10/16/2026 17:29 100 22.245
10/16/2026 17:29 100 22.245
10/16/2026 17:29 10 22.245
10/16/2026 17:29 2 22.245
10/16/2026 17:28 4 22.245
10/16/2026 17:28 113 22.245
10/16/2026 17:28 172 22.245
10/16/2026 17:28 313 22.245
10/16/2026 17:28 287 22.245
10/16/2026 17:28 200 22.245
10/16/2026 17:28 200 22.245
10/16/2026 17:28 98 22.24
10/16/2026 17:28 1 22.24
10/16/2026 17:28 1 22.24
10/16/2026 17:28 100 22.24
10/16/2026 17:28 60 22.24
10/16/2026 17:28 100 22.24
10/16/2026 17:28 5 22.24
10/16/2026 17:28 100 22.24
10/16/2026 17:28 100 22.24
10/16/2026 17:28 200 22.24
10/16/2026 17:28 100 22.24
10/16/2026 17:28 10 22.24
10/16/2026 17:28 10 22.235
10/16/2026 17:27 100 22.235
10/16/2026 17:27 100 22.235
10/16/2026 17:27 90 22.235
10/16/2026 17:27 10 22.235
10/16/2026 17:27 30 22.235
10/16/2026 17:27 9 22.235
10/16/2026 17:27 10 22.235
10/16/2026 17:27 10 22.235
10/16/2026 17:27 4 22.235
10/16/2026 17:27 100 22.235
10/16/2026 17:27 23 22.235
10/16/2026 17:27 80 22.235
10/16/2026 17:27 10 22.235
10/16/2026 17:26 17 22.235
10/16/2026 17:26 87 22.235
10/16/2026 17:26 13 22.235
10/16/2026 17:26 100 22.24
10/16/2026 17:26 1 22.24
10/16/2026 17:26 300 22.24
10/16/2026 17:26 300 22.24
10/16/2026 17:26 300 22.24
10/16/2026 17:26 200 22.24
10/16/2026 17:26 190 22.245
10/16/2026 17:26 900 22.245
10/16/2026 17:26 900 22.245
10/16/2026 17:26 10 22.245
10/16/2026 17:26 400 22.245
10/16/2026 17:26 1 22.245
10/16/2026 17:26 673 22.245
10/16/2026 17:26 16 22.25
10/16/2026 17:26 3 22.25
10/16/2026 17:26 1 22.25
10/16/2026 17:26 189 22.25
10/16/2026 17:26 10 22.25
10/16/2026 17:26 10 22.25
10/16/2026 17:26 5 22.25
10/16/2026 17:26 144 22.255
10/16/2026 17:26 13 22.255
10/16/2026 17:26 187 22.255
10/16/2026 17:26 100 22.255
10/16/2026 17:26 100 22.255
10/16/2026 17:26 100 22.255
10/16/2026 17:26 260 22.255
10/16/2026 17:26 100 22.255
10/16/2026 17:26 10 22.255
10/16/2026 17:26 20 22.255
10/16/2026 17:26 1 22.25
10/16/2026 17:26 65 22.25
10/16/2026 17:26 82 22.25
10/16/2026 17:26 82 22.25
10/16/2026 17:26 1 22.25
10/16/2026 17:26 100 22.25
10/16/2026 17:26 100 22.25
10/16/2026 17:26 3 22.25
10/16/2026 17:26 145 22.25
10/16/2026 17:26 10 22.25
10/16/2026 17:26 10 22.255
10/16/2026 17:26 10 22.255
10/16/2026 17:26 9 22.255
10/16/2026 17:26 10 22.255
10/16/2026 17:26 100 22.25
10/16/2026 17:26 100 22.25
10/16/2026 17:26 100 22.25
10/16/2026 17:26 99 22.25
10/16/2026 17:26 1 22.25
10/16/2026 17:26 200 22.25
10/16/2026 17:26 300 22.25
10/16/2026 17:26 100 22.25
10/16/2026 17:26 1 22.25
10/16/2026 17:26 1 22.25
10/16/2026 17:26 100 22.25
10/16/2026 17:26 100 22.25
10/16/2026 17:26 250 22.25
10/16/2026 17:26 90 22.25
10/16/2026 17:25 10 22.25
10/16/2026 17:25 4 22.245
10/16/2026 17:25 20 22.245
10/16/2026 17:25 10 22.245
10/16/2026 17:25 44 22.245
10/16/2026 17:25 100 22.245
10/16/2026 17:25 100 22.245
10/16/2026 17:25 100 22.24
10/16/2026 17:25 100 22.24
10/16/2026 17:25 20 22.245
10/16/2026 17:24 8 22.24
10/16/2026 17:24 100 22.24
10/16/2026 17:24 10 22.235
10/16/2026 17:24 10 22.235
10/16/2026 17:24 1600 22.23
10/16/2026 17:24 150 22.23
10/16/2026 17:24 197 22.23
10/16/2026 17:24 100 22.23
10/16/2026 17:24 100 22.23
10/16/2026 17:24 10 22.23
10/16/2026 17:24 200 22.23
10/16/2026 17:24 500 22.23
10/16/2026 17:24 10 22.23
10/16/2026 17:24 3 22.23
10/16/2026 17:24 300 22.23
10/16/2026 17:24 4 22.23
10/16/2026 17:24 100 22.23
10/16/2026 17:24 5 22.23
10/16/2026 17:24 100 22.235
10/16/2026 17:24 84 22.24
10/16/2026 17:24 200 22.24
10/16/2026 17:24 300 22.24
10/16/2026 17:24 183 22.245
10/16/2026 17:24 100 22.245
10/16/2026 17:24 190 22.245
10/16/2026 17:24 10 22.245
10/16/2026 17:24 100 22.245
10/16/2026 17:24 10 22.24
10/16/2026 17:24 100 22.24
10/16/2026 17:24 100 22.24
10/16/2026 17:24 139 22.235
10/16/2026 17:24 10 22.235
10/16/2026 17:24 10 22.235
10/16/2026 17:24 10 22.235
10/16/2026 17:24 200 22.24
10/16/2026 17:24 2 22.24
10/16/2026 17:24 26 22.24
10/16/2026 17:24 10 22.24
10/16/2026 17:24 379 22.24
10/16/2026 17:24 200 22.24
10/16/2026 17:24 10 22.24
10/16/2026 17:24 11 22.24
10/16/2026 17:24 1 22.24
10/16/2026 17:24 100 22.24
10/16/2026 17:24 12 22.24
10/16/2026 17:23 30 22.24
10/16/2026 17:23 100 22.24
10/16/2026 17:23 12 22.24
10/16/2026 17:23 2 22.24
10/16/2026 17:23 100 22.24
10/16/2026 17:23 5 22.24
10/16/2026 17:23 2 22.25
10/16/2026 17:23 3 22.25
10/16/2026 17:23 100 22.25
10/16/2026 17:23 200 22.25
10/16/2026 17:23 1 22.25
10/16/2026 17:23 100 22.25
10/16/2026 17:23 9 22.25
10/16/2026 17:23 100 22.25
10/16/2026 17:23 4 22.25
10/16/2026 17:23 5 22.25
10/16/2026 17:23 20 22.25
10/16/2026 17:23 100 22.255
10/16/2026 17:23 10 22.255
10/16/2026 17:23 12 22.255
10/16/2026 17:23 285 22.255
10/16/2026 17:23 900 22.255
10/16/2026 17:23 900 22.255
10/16/2026 17:23 400 22.255
10/16/2026 17:23 100 22.255
10/16/2026 17:23 400 22.255
10/16/2026 17:22 9 22.26
10/16/2026 17:22 200 22.26
10/16/2026 17:22 100 22.265
10/16/2026 17:22 10 22.265
10/16/2026 17:22 50 22.265
10/16/2026 17:22 100 22.27
10/16/2026 17:22 400 22.27
10/16/2026 17:22 100 22.27
10/16/2026 17:22 300 22.27
10/16/2026 17:22 100 22.275
10/16/2026 17:22 600 22.28
10/16/2026 17:22 10 22.28
10/16/2026 17:22 400 22.28
10/16/2026 17:22 207 22.28
10/16/2026 17:22 73 22.28
10/16/2026 17:22 8 22.28
10/16/2026 17:22 3 22.28
10/16/2026 17:22 100 22.28
10/16/2026 17:22 100 22.28
10/16/2026 17:22 1 22.28
10/16/2026 17:22 10 22.285
10/16/2026 17:22 10 22.285
10/16/2026 17:22 21 22.285
10/16/2026 17:22 10 22.285
10/16/2026 17:22 10 22.285
10/16/2026 17:22 100 22.285
10/16/2026 17:22 9 22.285
10/16/2026 17:22 11 22.28
10/16/2026 17:22 1 22.28
10/16/2026 17:22 10 22.28
10/16/2026 17:22 1 22.28
10/16/2026 17:22 450 22.28
10/16/2026 17:22 100 22.28
10/16/2026 17:22 45 22.28
10/16/2026 17:22 200 22.28
10/16/2026 17:22 6 22.28
10/16/2026 17:22 100 22.28
10/16/2026 17:22 25 22.275
10/16/2026 17:22 10 22.275
10/16/2026 17:21 100 22.275
10/16/2026 17:21 200 22.275
10/16/2026 17:21 100 22.275
10/16/2026 17:21 300 22.275
10/16/2026 17:21 100 22.275
10/16/2026 17:21 51 22.275
10/16/2026 17:21 200 22.27
10/16/2026 17:21 100 22.27
10/16/2026 17:21 1 22.27
10/16/2026 17:21 200 22.27
10/16/2026 17:21 200 22.27
10/16/2026 17:21 26 22.27
10/16/2026 17:21 100 22.27
10/16/2026 17:21 10 22.265
10/16/2026 17:21 10 22.265
10/16/2026 17:20 383 22.265
10/16/2026 17:20 100 22.265
10/16/2026 17:20 10 22.265
10/16/2026 17:20 10 22.255
10/16/2026 17:20 10 22.25
10/16/2026 17:20 90 22.25
10/16/2026 17:20 1 22.25
10/16/2026 17:20 109 22.25
10/16/2026 17:20 300 22.25
10/16/2026 17:20 9 22.25
10/16/2026 17:20 100 22.25
10/16/2026 17:20 100 22.25
10/16/2026 17:20 100 22.25
10/16/2026 17:20 100 22.25
10/16/2026 17:20 10 22.245
10/16/2026 17:20 13 22.245
10/16/2026 17:20 12 22.245
10/16/2026 17:20 10 22.245
10/16/2026 17:20 10 22.245
10/16/2026 17:20 11 22.245
10/16/2026 17:20 4 22.245
10/16/2026 17:20 11 22.245
10/16/2026 17:20 10 22.245
10/16/2026 17:20 100 22.245
10/16/2026 17:20 10 22.245
10/16/2026 17:19 86 22.25
10/16/2026 17:19 99 22.25
10/16/2026 17:19 1 22.25
10/16/2026 17:19 214 22.25
10/16/2026 17:19 200 22.25
10/16/2026 17:19 300 22.25
10/16/2026 17:19 100 22.25
10/16/2026 17:19 100 22.25
10/16/2026 17:19 200 22.25
10/16/2026 17:19 86 22.25
10/16/2026 17:19 2 22.26
10/16/2026 17:19 200 22.26
10/16/2026 17:19 100 22.26
10/16/2026 17:19 9 22.26
10/16/2026 17:19 200 22.26
10/16/2026 17:19 10 22.265
10/16/2026 17:19 100 22.265
10/16/2026 17:19 26 22.27
10/16/2026 17:19 4 22.27
10/16/2026 17:19 14 22.27
10/16/2026 17:19 2 22.27
10/16/2026 17:19 300 22.27
10/16/2026 17:19 200 22.27
10/16/2026 17:19 100 22.27
10/16/2026 17:19 10 22.27
10/16/2026 17:19 10 22.265
10/16/2026 17:19 100 22.27
10/16/2026 17:19 100 22.27
10/16/2026 17:19 6 22.27
10/16/2026 17:19 223 22.27
10/16/2026 17:19 100 22.275
10/16/2026 17:19 200 22.275
10/16/2026 17:19 1 22.275
10/16/2026 17:19 10 22.275
10/16/2026 17:19 100 22.27
10/16/2026 17:19 100 22.27
10/16/2026 17:19 10 22.27
10/16/2026 17:19 43 22.27
10/16/2026 17:19 8 22.27
10/16/2026 17:19 200 22.27
10/16/2026 17:19 200 22.27
10/16/2026 17:19 11 22.265
10/16/2026 17:19 10 22.265
10/16/2026 17:19 199 22.26
10/16/2026 17:19 10 22.26
10/16/2026 17:19 10 22.26
10/16/2026 17:19 200 22.26
10/16/2026 17:19 100 22.26
10/16/2026 17:19 10 22.255
10/16/2026 17:19 10 22.255
10/16/2026 17:18 10 22.255
10/16/2026 17:18 10 22.255
10/16/2026 17:18 200 22.26
10/16/2026 17:18 100 22.26
10/16/2026 17:18 3 22.26
10/16/2026 17:18 10 22.26
10/16/2026 17:18 200 22.26
10/16/2026 17:18 100 22.26
10/16/2026 17:18 20 22.26
10/16/2026 17:18 4 22.26
10/16/2026 17:18 100 22.26
10/16/2026 17:18 45 22.26
10/16/2026 17:18 100 22.26
10/16/2026 17:18 200 22.26
10/16/2026 17:18 10 22.255
10/16/2026 17:18 10 22.255
10/16/2026 17:18 10 22.255
10/16/2026 17:18 1 22.25
10/16/2026 17:18 2 22.25
10/16/2026 17:17 100 22.255
10/16/2026 17:17 400 22.255
10/16/2026 17:17 10 22.255
10/16/2026 17:17 20 22.255
10/16/2026 17:17 10 22.255
10/16/2026 17:17 10 22.255
10/16/2026 17:17 90 22.255
10/16/2026 17:17 10 22.255
10/16/2026 17:17 600 22.255
10/16/2026 17:17 1 22.25
10/16/2026 17:17 90 22.25
10/16/2026 17:17 700 22.25
10/16/2026 17:17 200 22.25
10/16/2026 17:17 12 22.25
10/16/2026 17:17 2 22.25
10/16/2026 17:17 50 22.25
10/16/2026 17:17 100 22.255
10/16/2026 17:17 516 22.26
10/16/2026 17:17 141 22.26
10/16/2026 17:17 159 22.26
10/16/2026 17:17 498 22.26
10/16/2026 17:17 1 22.26
10/16/2026 17:17 1 22.26
10/16/2026 17:17 3 22.26
10/16/2026 17:17 155 22.26
10/16/2026 17:17 500 22.26
10/16/2026 17:17 100 22.265
10/16/2026 17:17 200 22.265
10/16/2026 17:17 4 22.265
10/16/2026 17:16 1 22.27
10/16/2026 17:16 1 22.27
10/16/2026 17:16 500 22.27
10/16/2026 17:16 400 22.275
10/16/2026 17:16 772 22.275
10/16/2026 17:16 900 22.275
10/16/2026 17:16 387 22.275
10/16/2026 17:16 100 22.275
10/16/2026 17:16 400 22.275
10/16/2026 17:16 100 22.275
10/16/2026 17:16 100 22.275
10/16/2026 17:16 100 22.275
10/16/2026 17:16 100 22.275
10/16/2026 17:16 10 22.275
10/16/2026 17:16 200 22.28
10/16/2026 17:16 100 22.28
10/16/2026 17:16 400 22.28
10/16/2026 17:16 100 22.285
10/16/2026 17:16 100 22.285
10/16/2026 17:16 100 22.285
10/16/2026 17:16 100 22.28
10/16/2026 17:16 300 22.28
10/16/2026 17:16 100 22.28
10/16/2026 17:16 100 22.28
10/16/2026 17:16 1 22.28
10/16/2026 17:16 314 22.28
10/16/2026 17:16 87 22.28
10/16/2026 17:16 100 22.28
10/16/2026 17:16 2 22.28
10/16/2026 17:16 100 22.28
10/16/2026 17:16 200 22.28
10/16/2026 17:16 400 22.285
10/16/2026 17:15 200 22.285
10/16/2026 17:15 200 22.28
10/16/2026 17:15 100 22.28
10/16/2026 17:15 10 22.275
10/16/2026 17:15 10 22.275
10/16/2026 17:15 100 22.275
10/16/2026 17:15 599 22.28
10/16/2026 17:15 1 22.28
10/16/2026 17:15 148 22.28
10/16/2026 17:15 3 22.28
10/16/2026 17:15 100 22.28
10/16/2026 17:15 200 22.28
10/16/2026 17:15 400 22.28
10/16/2026 17:15 200 22.28
10/16/2026 17:15 100 22.285
10/16/2026 17:15 100 22.285
10/16/2026 17:15 1 22.285
10/16/2026 17:15 1 22.285
10/16/2026 17:15 109 22.285
10/16/2026 17:15 1 22.29
10/16/2026 17:15 301 22.29
10/16/2026 17:15 6 22.285
10/16/2026 17:15 10 22.285
10/16/2026 17:15 10 22.285
10/16/2026 17:15 100 22.285
10/16/2026 17:15 100 22.28
10/16/2026 17:15 300 22.28
10/16/2026 17:15 100 22.28
10/16/2026 17:15 86 22.28
10/16/2026 17:15 200 22.28
10/16/2026 17:15 14 22.28
10/16/2026 17:15 400 22.285
10/16/2026 17:15 13 22.285
10/16/2026 17:15 12 22.285
10/16/2026 17:15 10 22.285
10/16/2026 17:15 400 22.285
10/16/2026 17:15 100 22.285
10/16/2026 17:15 100 22.285
10/16/2026 17:15 400 22.285
10/16/2026 17:15 400 22.285
10/16/2026 17:15 58 22.285
10/16/2026 17:15 186 22.28
10/16/2026 17:15 400 22.28
10/16/2026 17:15 414 22.28
10/16/2026 17:15 86 22.28
10/16/2026 17:15 14 22.28
10/16/2026 17:15 14 22.28
10/16/2026 17:15 100 22.28
10/16/2026 17:15 86 22.28
10/16/2026 17:15 200 22.28
10/16/2026 17:15 200 22.28
10/16/2026 17:15 1 22.28
10/16/2026 17:15 137 22.28
10/16/2026 17:15 100 22.28
10/16/2026 17:15 85 22.28
10/16/2026 17:15 3 22.28
10/16/2026 17:15 20 22.28
10/16/2026 17:15 377 22.28
10/16/2026 17:15 323 22.28
10/16/2026 17:15 400 22.285
10/16/2026 17:15 10 22.285
10/16/2026 17:15 10 22.285
10/16/2026 17:15 12 22.285
10/16/2026 17:15 10 22.285
10/16/2026 17:15 150 22.28
10/16/2026 17:15 13 22.28
10/16/2026 17:15 10 22.28
10/16/2026 17:15 100 22.28
10/16/2026 17:15 1 22.28
10/16/2026 17:15 100 22.28
10/16/2026 17:15 100 22.28
10/16/2026 17:15 12 22.275
10/16/2026 17:15 10 22.275
10/16/2026 17:15 11 22.275
10/16/2026 17:15 10 22.275
10/16/2026 17:15 100 22.275
10/16/2026 17:15 29 22.275
10/16/2026 17:15 204 22.275
10/16/2026 17:15 100 22.275
10/16/2026 17:15 100 22.275
10/16/2026 17:15 80 22.275
10/16/2026 17:15 12 22.275
10/16/2026 17:15 10 22.275
10/16/2026 17:15 20 22.275
10/16/2026 17:15 10 22.275
10/16/2026 17:15 10 22.275
10/16/2026 17:14 10 22.275
10/16/2026 17:14 500 22.27
10/16/2026 17:14 100 22.26
10/16/2026 17:14 300 22.26
10/16/2026 17:14 2225 22.26
10/16/2026 17:14 10 22.255
10/16/2026 17:14 10 22.255
10/16/2026 17:14 200 22.26
10/16/2026 17:14 1 22.26
10/16/2026 17:14 29 22.26
10/16/2026 17:14 65 22.26
10/16/2026 17:14 6 22.26
10/16/2026 17:14 65 22.26
10/16/2026 17:14 35 22.26
10/16/2026 17:14 100 22.26
10/16/2026 17:14 65 22.26
10/16/2026 17:14 10 22.26
10/16/2026 17:14 224 22.26
10/16/2026 17:14 1 22.26
10/16/2026 17:14 100 22.26
10/16/2026 17:14 100 22.26
10/16/2026 17:14 400 22.26
10/16/2026 17:14 200 22.26
10/16/2026 17:14 100 22.265
10/16/2026 17:14 100 22.265
10/16/2026 17:14 100 22.265
10/16/2026 17:14 100 22.265
10/16/2026 17:14 100 22.265
10/16/2026 17:14 200 22.265
10/16/2026 17:14 161 22.27
10/16/2026 17:14 10 22.27
10/16/2026 17:14 10 22.27
10/16/2026 17:14 55 22.27
10/16/2026 17:14 60 22.275
10/16/2026 17:14 10 22.275
10/16/2026 17:14 156 22.27
10/16/2026 17:14 10 22.27
10/16/2026 17:14 1 22.27
10/16/2026 17:14 9 22.27
10/16/2026 17:14 100 22.27
10/16/2026 17:14 100 22.27
10/16/2026 17:14 11 22.27
10/16/2026 17:14 600 22.27
10/16/2026 17:14 7 22.27
10/16/2026 17:14 448 22.27
10/16/2026 17:14 10 22.275
10/16/2026 17:14 200 22.27
10/16/2026 17:14 10 22.27
10/16/2026 17:14 100 22.27
10/16/2026 17:14 1 22.27
10/16/2026 17:14 400 22.27
10/16/2026 17:14 200 22.27
10/16/2026 17:14 10 22.27
10/16/2026 17:14 100 22.27
10/16/2026 17:14 200 22.27
10/16/2026 17:14 100 22.27
10/16/2026 17:14 10 22.265
10/16/2026 17:14 4 22.265
10/16/2026 17:14 400 22.265
10/16/2026 17:14 100 22.265
10/16/2026 17:14 200 22.265
10/16/2026 17:14 200 22.265
10/16/2026 17:14 46 22.265
10/16/2026 17:14 12 22.27
10/16/2026 17:14 10 22.27
10/16/2026 17:14 87 22.27
10/16/2026 17:14 100 22.27
10/16/2026 17:14 87 22.27
10/16/2026 17:14 1 22.27
10/16/2026 17:14 100 22.27
10/16/2026 17:14 700 22.27
10/16/2026 17:14 200 22.27
10/16/2026 17:14 700 22.27
10/16/2026 17:14 4 22.275
10/16/2026 17:14 1 22.27
10/16/2026 17:14 10 22.27
10/16/2026 17:14 10 22.27
10/16/2026 17:14 100 22.27
10/16/2026 17:14 9 22.265
10/16/2026 17:14 10 22.265
10/16/2026 17:14 10 22.265
10/16/2026 17:14 500 22.26
10/16/2026 17:14 10 22.26
10/16/2026 17:14 10 22.26
10/16/2026 17:14 100 22.26
10/16/2026 17:14 100 22.26
10/16/2026 17:14 5 22.26
10/16/2026 17:13 215 22.255
10/16/2026 17:13 5 22.255
10/16/2026 17:13 100 22.255
10/16/2026 17:13 100 22.255
10/16/2026 17:13 100 22.25
10/16/2026 17:13 100 22.25
10/16/2026 17:13 200 22.25
10/16/2026 17:13 163 22.25
10/16/2026 17:13 39 22.25
10/16/2026 17:13 200 22.25
10/16/2026 17:13 1900 22.25
10/16/2026 17:13 100 22.25
10/16/2026 17:13 100 22.25
10/16/2026 17:13 466 22.25
10/16/2026 17:13 14 22.25
10/16/2026 17:13 470 22.25
10/16/2026 17:13 1 22.25
10/16/2026 17:13 29 22.25
10/16/2026 17:13 10 22.25
10/16/2026 17:13 36 22.25
10/16/2026 17:13 5 22.25
10/16/2026 17:13 100 22.25
10/16/2026 17:13 10 22.245
10/16/2026 17:13 10 22.245
10/16/2026 17:13 21 22.245
10/16/2026 17:13 96 22.245
10/16/2026 17:13 4 22.245
10/16/2026 17:13 12 22.245
10/16/2026 17:13 10 22.245
10/16/2026 17:13 100 22.24
10/16/2026 17:13 40 22.24
10/16/2026 17:13 30 22.24
10/16/2026 17:13 1 22.24
10/16/2026 17:13 1140 22.24
10/16/2026 17:13 1 22.24
10/16/2026 17:13 180 22.24
10/16/2026 17:13 20 22.24
10/16/2026 17:13 1 22.24
10/16/2026 17:13 179 22.24
10/16/2026 17:13 1 22.24
10/16/2026 17:13 20 22.24
10/16/2026 17:12 90 22.235
10/16/2026 17:12 10 22.235
10/16/2026 17:12 10 22.23
10/16/2026 17:12 10 22.23
10/16/2026 17:12 10 22.225
10/16/2026 17:12 10 22.225
10/16/2026 17:12 10 22.225
10/16/2026 17:12 1 22.225
10/16/2026 17:12 14 22.225
10/16/2026 17:12 10 22.225
10/16/2026 17:12 100 22.225
10/16/2026 17:12 10 22.22
10/16/2026 17:12 100 22.215
10/16/2026 17:12 9 22.21
10/16/2026 17:12 1 22.21
10/16/2026 17:12 90 22.21
10/16/2026 17:12 200 22.21
10/16/2026 17:12 100 22.21
10/16/2026 17:12 10 22.205
10/16/2026 17:12 150 22.21
10/16/2026 17:12 1 22.21
10/16/2026 17:12 49 22.21
10/16/2026 17:12 1 22.21
10/16/2026 17:12 100 22.215
10/16/2026 17:12 40 22.215
10/16/2026 17:12 60 22.215
10/16/2026 17:12 100 22.215
10/16/2026 17:12 40 22.215
10/16/2026 17:12 400 22.215
10/16/2026 17:12 10 22.215
10/16/2026 17:12 50 22.215
10/16/2026 17:12 50 22.215
10/16/2026 17:12 200 22.215
10/16/2026 17:12 11 22.21
10/16/2026 17:12 98 22.21
10/16/2026 17:12 100 22.21
10/16/2026 17:11 1 22.20
10/16/2026 17:11 100 22.20
10/16/2026 17:11 100 22.20
10/16/2026 17:11 48 22.20
10/16/2026 17:11 1900 22.20
10/16/2026 17:11 100 22.20
10/16/2026 17:11 200 22.20
10/16/2026 17:11 10 22.195
10/16/2026 17:11 10 22.195
10/16/2026 17:11 100 22.195
10/16/2026 17:11 10 22.195
10/16/2026 17:11 400 22.195
10/16/2026 17:11 103 22.195
10/16/2026 17:11 400 22.195
10/16/2026 17:11 100 22.19
10/16/2026 17:11 12 22.19
10/16/2026 17:11 10 22.19
10/16/2026 17:11 36 22.19
10/16/2026 17:11 64 22.19
10/16/2026 17:11 1 22.19
10/16/2026 17:11 100 22.185
10/16/2026 17:11 13 22.185
10/16/2026 17:11 11 22.185
10/16/2026 17:11 100 22.185
10/16/2026 17:11 1 22.18
10/16/2026 17:11 26 22.18
10/16/2026 17:11 400 22.185
10/16/2026 17:11 2 22.19
10/16/2026 17:11 1 22.19
10/16/2026 17:11 100 22.19
10/16/2026 17:11 8 22.19
10/16/2026 17:11 20 22.19
10/16/2026 17:11 3 22.19
10/16/2026 17:11 50 22.19
10/16/2026 17:11 400 22.195
10/16/2026 17:11 9 22.19
10/16/2026 17:11 9 22.19
10/16/2026 17:11 1 22.19
10/16/2026 17:11 90 22.19
10/16/2026 17:11 10 22.19
10/16/2026 17:11 300 22.19
10/16/2026 17:11 100 22.185
10/16/2026 17:11 100 22.19
10/16/2026 17:10 100 22.205
10/16/2026 17:10 4 22.21
10/16/2026 17:10 20 22.21
10/16/2026 17:10 4 22.21
10/16/2026 17:10 3 22.21
10/16/2026 17:10 1 22.21
10/16/2026 17:10 39 22.21
10/16/2026 17:10 1 22.21
10/16/2026 17:10 100 22.21
10/16/2026 17:10 200 22.21
10/16/2026 17:10 155 22.21
10/16/2026 17:10 45 22.21
10/16/2026 17:10 100 22.215
10/16/2026 17:10 100 22.22
10/16/2026 17:10 100 22.22
10/16/2026 17:10 579 22.22
10/16/2026 17:10 121 22.22
10/16/2026 17:10 100 22.22
10/16/2026 17:10 5 22.22
10/16/2026 17:10 100 22.22
10/16/2026 17:10 4 22.22
10/16/2026 17:10 100 22.22
10/16/2026 17:10 100 22.22
10/16/2026 17:10 100 22.22
10/16/2026 17:10 200 22.22
10/16/2026 17:10 1 22.22
10/16/2026 17:10 79 22.22
10/16/2026 17:10 100 22.225
10/16/2026 17:10 100 22.23
10/16/2026 17:10 200 22.23
10/16/2026 17:10 100 22.23
10/16/2026 17:10 100 22.23
10/16/2026 17:10 199 22.23
10/16/2026 17:10 1 22.23
10/16/2026 17:10 300 22.23
10/16/2026 17:10 200 22.23
10/16/2026 17:10 200 22.23
10/16/2026 17:10 166 22.23
10/16/2026 17:10 20 22.23
10/16/2026 17:10 20 22.23
10/16/2026 17:10 4 22.23
10/16/2026 17:10 23 22.23
10/16/2026 17:10 3 22.23
10/16/2026 17:10 300 22.23
10/16/2026 17:10 300 22.23
10/16/2026 17:10 200 22.23
10/16/2026 17:10 2 22.23
10/16/2026 17:10 100 22.235
10/16/2026 17:10 100 22.235
10/16/2026 17:10 100 22.235
10/16/2026 17:10 100 22.235
10/16/2026 17:10 100 22.235
10/16/2026 17:10 100 22.235
10/16/2026 17:10 45 22.235
10/16/2026 17:10 20 22.235
10/16/2026 17:10 45 22.235
10/16/2026 17:10 100 22.235
10/16/2026 17:10 100 22.235
10/16/2026 17:10 400 22.235
10/16/2026 17:10 47 22.235
10/16/2026 17:10 100 22.235
10/16/2026 17:10 233 22.23
10/16/2026 17:10 400 22.23
10/16/2026 17:10 367 22.23
10/16/2026 17:10 100 22.23
10/16/2026 17:10 33 22.23
10/16/2026 17:10 400 22.23
10/16/2026 17:10 267 22.23
10/16/2026 17:10 85 22.23
10/16/2026 17:10 148 22.23
10/16/2026 17:10 100 22.23
10/16/2026 17:10 4 22.23
10/16/2026 17:10 48 22.23
10/16/2026 17:10 600 22.23
10/16/2026 17:10 52 22.23
10/16/2026 17:10 200 22.23
10/16/2026 17:10 700 22.23
10/16/2026 17:10 400 22.23
10/16/2026 17:10 452 22.23
10/16/2026 17:10 48 22.23
10/16/2026 17:10 52 22.23
10/16/2026 17:10 100 22.23
10/16/2026 17:10 100 22.23
10/16/2026 17:10 700 22.23
10/16/2026 17:10 100 22.23
10/16/2026 17:10 300 22.23
10/16/2026 17:10 46 22.23
10/16/2026 17:10 186 22.23
10/16/2026 17:10 13 22.235
10/16/2026 17:10 10 22.235
10/16/2026 17:10 400 22.235
10/16/2026 17:10 100 22.235
10/16/2026 17:10 100 22.235
10/16/2026 17:10 9 22.235
10/16/2026 17:10 10 22.235
10/16/2026 17:10 2 22.235
10/16/2026 17:10 100 22.23
10/16/2026 17:10 122 22.23
10/16/2026 17:10 100 22.23
10/16/2026 17:10 100 22.23
10/16/2026 17:10 40 22.23
10/16/2026 17:10 100 22.23
10/16/2026 17:10 942 22.23
10/16/2026 17:09 28 22.225
10/16/2026 17:09 87 22.225
10/16/2026 17:09 9 22.225
10/16/2026 17:09 100 22.22
10/16/2026 17:09 200 22.22
10/16/2026 17:09 3 22.22
10/16/2026 17:09 10 22.22
10/16/2026 17:09 100 22.22
10/16/2026 17:09 100 22.22
10/16/2026 17:09 40 22.22
10/16/2026 17:09 28 22.22
10/16/2026 17:09 1 22.22
10/16/2026 17:09 100 22.22
10/16/2026 17:09 11 22.215
10/16/2026 17:09 2 22.215
10/16/2026 17:09 10 22.215
10/16/2026 17:09 1 22.21
10/16/2026 17:09 200 22.21
10/16/2026 17:09 141 22.21
10/16/2026 17:09 1 22.21
10/16/2026 17:09 100 22.21
10/16/2026 17:09 100 22.21
10/16/2026 17:09 17 22.21
10/16/2026 17:09 600 22.21
10/16/2026 17:09 14 22.21
10/16/2026 17:09 5 22.21
10/16/2026 17:09 2184 22.21
10/16/2026 17:09 200 22.21
10/16/2026 17:09 1 22.21
10/16/2026 17:09 254 22.21
10/16/2026 17:09 11 22.205
10/16/2026 17:09 100 22.205
10/16/2026 17:09 10 22.205
10/16/2026 17:09 100 22.205
10/16/2026 17:09 380 22.205
10/16/2026 17:09 200 22.205
10/16/2026 17:09 100 22.205
10/16/2026 17:09 100 22.205
10/16/2026 17:09 200 22.205
10/16/2026 17:09 300 22.205
10/16/2026 17:09 12 22.205
10/16/2026 17:09 100 22.205
10/16/2026 17:08 20 22.205
10/16/2026 17:08 13 22.205
10/16/2026 17:08 100 22.205
10/16/2026 17:08 487 22.205
10/16/2026 17:08 400 22.205
10/16/2026 17:08 20 22.20
10/16/2026 17:08 50 22.20
10/16/2026 17:08 1484 22.20
10/16/2026 17:08 516 22.20
10/16/2026 17:08 1 22.20
10/16/2026 17:08 108 22.20
10/16/2026 17:08 200 22.20
10/16/2026 17:08 10 22.195
10/16/2026 17:08 84 22.19
10/16/2026 17:08 500 22.19
10/16/2026 17:08 200 22.19
10/16/2026 17:08 200 22.19
10/16/2026 17:08 79 22.19
10/16/2026 17:08 20 22.19
10/16/2026 17:08 1 22.19
10/16/2026 17:08 679 22.19
10/16/2026 17:08 300 22.19
10/16/2026 17:08 4 22.19
10/16/2026 17:08 200 22.19
10/16/2026 17:08 500 22.19
10/16/2026 17:08 10 22.19
10/16/2026 17:08 100 22.195
10/16/2026 17:08 100 22.195
10/16/2026 17:08 100 22.195
10/16/2026 17:08 100 22.195
10/16/2026 17:08 100 22.195
10/16/2026 17:08 10 22.195
10/16/2026 17:08 185 22.195
10/16/2026 17:08 11 22.195
10/16/2026 17:08 100 22.19
10/16/2026 17:08 200 22.19
10/16/2026 17:08 100 22.19
10/16/2026 17:08 200 22.19
10/16/2026 17:08 7 22.19
10/16/2026 17:08 708 22.19
10/16/2026 17:08 3 22.19
10/16/2026 17:08 100 22.19
10/16/2026 17:08 100 22.19
10/16/2026 17:08 4 22.185
10/16/2026 17:08 13 22.185
10/16/2026 17:08 14 22.185
10/16/2026 17:08 296 22.185
10/16/2026 17:08 4 22.185
10/16/2026 17:08 1 22.19
10/16/2026 17:08 99 22.19
10/16/2026 17:08 90 22.19
10/16/2026 17:08 11 22.185
10/16/2026 17:08 100 22.185
10/16/2026 17:08 12 22.185
10/16/2026 17:08 9 22.185
10/16/2026 17:08 1 22.185
10/16/2026 17:08 10 22.185
10/16/2026 17:08 100 22.185
10/16/2026 17:08 13 22.185
10/16/2026 17:08 98 22.18
10/16/2026 17:08 1 22.18
10/16/2026 17:08 1 22.18
10/16/2026 17:08 100 22.18
10/16/2026 17:08 200 22.18
10/16/2026 17:08 300 22.18
10/16/2026 17:08 2000 22.18
10/16/2026 17:08 200 22.18
10/16/2026 17:07 100 22.175
10/16/2026 17:07 14 22.175
10/16/2026 17:07 100 22.175
10/16/2026 17:07 400 22.175
10/16/2026 17:07 80 22.175
10/16/2026 17:07 100 22.175
10/16/2026 17:07 10 22.175
10/16/2026 17:07 200 22.18
10/16/2026 17:07 500 22.18
10/16/2026 17:07 11 22.18
10/16/2026 17:07 100 22.18
10/16/2026 17:07 100 22.175
10/16/2026 17:07 10 22.175
10/16/2026 17:07 11 22.175
10/16/2026 17:06 1 22.18
10/16/2026 17:06 449 22.18
10/16/2026 17:06 287 22.18
10/16/2026 17:06 650 22.18
10/16/2026 17:06 4 22.18
10/16/2026 17:06 200 22.18
10/16/2026 17:06 600 22.18
10/16/2026 17:06 100 22.18
10/16/2026 17:06 30 22.185
10/16/2026 17:06 207 22.185
10/16/2026 17:06 100 22.18
10/16/2026 17:06 100 22.18
10/16/2026 17:06 14 22.18
10/16/2026 17:06 103 22.18
10/16/2026 17:06 100 22.18
10/16/2026 17:06 400 22.18
10/16/2026 17:06 16 22.175
10/16/2026 17:06 11 22.175
10/16/2026 17:06 25 22.175
10/16/2026 17:06 113 22.175
10/16/2026 17:06 287 22.175
10/16/2026 17:06 100 22.175
10/16/2026 17:06 100 22.175
10/16/2026 17:06 513 22.175
10/16/2026 17:06 487 22.175
10/16/2026 17:06 387 22.175
10/16/2026 17:06 100 22.175
10/16/2026 17:06 84 22.175
10/16/2026 17:06 11 22.175
10/16/2026 17:06 18 22.175
10/16/2026 17:06 487 22.175
10/16/2026 17:06 100 22.17
10/16/2026 17:06 105 22.17
10/16/2026 17:06 295 22.17
10/16/2026 17:06 100 22.165
10/16/2026 17:06 17 22.165
10/16/2026 17:06 10 22.165
10/16/2026 17:06 15 22.165
10/16/2026 17:06 10 22.165
10/16/2026 17:06 12 22.165
10/16/2026 17:06 11 22.165
10/16/2026 17:06 200 22.16
10/16/2026 17:06 3 22.16
10/16/2026 17:06 500 22.16
10/16/2026 17:06 10 22.16
10/16/2026 17:06 290 22.16
10/16/2026 17:05 5 22.17
10/16/2026 17:05 293 22.17
10/16/2026 17:05 300 22.17
10/16/2026 17:05 2 22.17
10/16/2026 17:05 100 22.17
10/16/2026 17:05 20 22.17
10/16/2026 17:05 117 22.17
10/16/2026 17:05 10 22.17
10/16/2026 17:05 100 22.175
10/16/2026 17:05 386 22.175
10/16/2026 17:05 10 22.175
10/16/2026 17:05 4 22.175
10/16/2026 17:05 100 22.175
10/16/2026 17:05 16 22.175
10/16/2026 17:05 100 22.175
10/16/2026 17:05 9 22.175
10/16/2026 17:05 80 22.175
10/16/2026 17:05 11 22.175
10/16/2026 17:04 200 22.17
10/16/2026 17:04 490 22.17
10/16/2026 17:04 10 22.17
10/16/2026 17:04 100 22.17
10/16/2026 17:04 339 22.17
10/16/2026 17:04 1 22.17
10/16/2026 17:04 60 22.17
10/16/2026 17:04 140 22.17
10/16/2026 17:04 100 22.165
10/16/2026 17:04 12 22.165
10/16/2026 17:04 100 22.165
10/16/2026 17:04 700 22.17
10/16/2026 17:04 200 22.17
10/16/2026 17:04 400 22.17
10/16/2026 17:04 200 22.17
10/16/2026 17:04 100 22.17
10/16/2026 17:04 400 22.17
10/16/2026 17:04 700 22.17
10/16/2026 17:04 200 22.17
10/16/2026 17:04 100 22.17
10/16/2026 17:04 100 22.17
10/16/2026 17:04 140 22.17
10/16/2026 17:04 800 22.17
10/16/2026 17:04 100 22.17
10/16/2026 17:04 200 22.17
10/16/2026 17:04 40 22.175
10/16/2026 17:04 100 22.175
10/16/2026 17:04 100 22.18
10/16/2026 17:04 200 22.18
10/16/2026 17:04 400 22.18
10/16/2026 17:04 100 22.18
10/16/2026 17:04 10 22.18
10/16/2026 17:04 85 22.18
10/16/2026 17:04 600 22.18
10/16/2026 17:04 310 22.18
10/16/2026 17:04 100 22.18
10/16/2026 17:04 300 22.18
10/16/2026 17:04 700 22.18
10/16/2026 17:04 74 22.18
10/16/2026 17:04 134 22.18
10/16/2026 17:04 200 22.18
10/16/2026 17:04 100 22.18
10/16/2026 17:04 80 22.185
10/16/2026 17:04 100 22.185
10/16/2026 17:04 4 22.185
10/16/2026 17:04 200 22.19
10/16/2026 17:04 200 22.19
10/16/2026 17:04 129 22.19
10/16/2026 17:04 100 22.195
10/16/2026 17:04 100 22.195
10/16/2026 17:04 200 22.195
10/16/2026 17:04 400 22.195
10/16/2026 17:04 6 22.19
10/16/2026 17:04 6 22.19
10/16/2026 17:04 1100 22.19
10/16/2026 17:04 99 22.19
10/16/2026 17:04 1 22.19
10/16/2026 17:04 200 22.19
10/16/2026 17:04 11 22.185
10/16/2026 17:04 13 22.185
10/16/2026 17:04 280 22.18
10/16/2026 17:04 100 22.18
10/16/2026 17:04 100 22.18
10/16/2026 17:04 18 22.18
10/16/2026 17:04 21 22.18
10/16/2026 17:04 100 22.185
10/16/2026 17:03 5 22.18
10/16/2026 17:03 100 22.18
10/16/2026 17:03 500 22.18
10/16/2026 17:03 1 22.18
10/16/2026 17:03 100 22.18
10/16/2026 17:03 100 22.18
10/16/2026 17:03 1 22.18
10/16/2026 17:03 100 22.175
10/16/2026 17:03 21 22.175
10/16/2026 17:03 21 22.175
10/16/2026 17:03 100 22.18
10/16/2026 17:03 2 22.18
10/16/2026 17:03 30 22.18
10/16/2026 17:03 1 22.18
10/16/2026 17:03 100 22.18
10/16/2026 17:03 20 22.18
10/16/2026 17:03 400 22.18
10/16/2026 17:03 20 22.18
10/16/2026 17:03 13 22.175
10/16/2026 17:03 14 22.175
10/16/2026 17:03 100 22.175
10/16/2026 17:03 100 22.175
10/16/2026 17:03 10 22.175
10/16/2026 17:03 259 22.17
10/16/2026 17:03 22 22.17
10/16/2026 17:03 12 22.17
10/16/2026 17:03 400 22.17
10/16/2026 17:03 100 22.17
10/16/2026 17:03 6 22.17
10/16/2026 17:03 500 22.17
10/16/2026 17:03 1 22.17
10/16/2026 17:03 200 22.17
10/16/2026 17:03 500 22.17
10/16/2026 17:03 200 22.17
10/16/2026 17:03 20 22.17
10/16/2026 17:03 100 22.17
10/16/2026 17:03 100 22.17
10/16/2026 17:03 400 22.165
10/16/2026 17:03 400 22.165
10/16/2026 17:03 11 22.165
10/16/2026 17:03 98 22.165
10/16/2026 17:03 10 22.165
10/16/2026 17:03 600 22.165
10/16/2026 17:03 17 22.165
10/16/2026 17:03 2 22.165
10/16/2026 17:03 10 22.165
10/16/2026 17:02 300 22.17
10/16/2026 17:02 400 22.17
10/16/2026 17:02 200 22.17
10/16/2026 17:02 100 22.17
10/16/2026 17:02 900 22.17
10/16/2026 17:02 1 22.17
10/16/2026 17:02 1269 22.17
10/16/2026 17:02 1 22.17
10/16/2026 17:02 200 22.17
10/16/2026 17:02 500 22.17
10/16/2026 17:02 1 22.17
10/16/2026 17:02 100 22.17
10/16/2026 17:02 100 22.17
10/16/2026 17:02 169 22.17
10/16/2026 17:02 200 22.17
10/16/2026 17:02 4 22.165
10/16/2026 17:02 15 22.165
10/16/2026 17:02 1 22.165
10/16/2026 17:02 54 22.17
10/16/2026 17:02 45 22.17
10/16/2026 17:02 1 22.17
10/16/2026 17:02 199 22.17
10/16/2026 17:02 100 22.17
10/16/2026 17:02 100 22.17
10/16/2026 17:02 100 22.17
10/16/2026 17:02 99 22.17
10/16/2026 17:02 1 22.17
10/16/2026 17:02 100 22.175
10/16/2026 17:02 100 22.175
10/16/2026 17:02 392 22.17
10/16/2026 17:02 8 22.17
10/16/2026 17:02 100 22.17
10/16/2026 17:02 1 22.17
10/16/2026 17:02 100 22.17
10/16/2026 17:02 99 22.17
10/16/2026 17:02 1 22.17
10/16/2026 17:02 13 22.17
10/16/2026 17:02 300 22.17
10/16/2026 17:02 1 22.17
10/16/2026 17:02 200 22.17
10/16/2026 17:02 100 22.17
10/16/2026 17:02 2 22.17
10/16/2026 17:02 80 22.175
10/16/2026 17:02 100 22.18
10/16/2026 17:02 1 22.18
10/16/2026 17:02 1 22.18
10/16/2026 17:02 100 22.18
10/16/2026 17:02 100 22.18
10/16/2026 17:02 3 22.18
10/16/2026 17:02 200 22.18
10/16/2026 17:02 100 22.185
10/16/2026 17:02 100 22.185
10/16/2026 17:02 17 22.185
10/16/2026 17:02 600 22.18
10/16/2026 17:02 700 22.18
10/16/2026 17:02 100 22.18
10/16/2026 17:02 134 22.18
10/16/2026 17:02 200 22.18
10/16/2026 17:02 200 22.18
10/16/2026 17:02 100 22.18
10/16/2026 17:02 100 22.18
10/16/2026 17:02 100 22.175
10/16/2026 17:02 14 22.175
10/16/2026 17:02 106 22.175
10/16/2026 17:02 20 22.175
10/16/2026 17:02 3 22.175
10/16/2026 17:02 3 22.175
10/16/2026 17:02 300 22.175
10/16/2026 17:02 400 22.175
10/16/2026 17:02 3 22.175
10/16/2026 17:01 12 22.175
10/16/2026 17:01 100 22.175
10/16/2026 17:01 16 22.175
10/16/2026 17:01 1 22.18
10/16/2026 17:01 174 22.18
10/16/2026 17:01 26 22.175
10/16/2026 17:01 10 22.175
10/16/2026 17:01 40 22.17
10/16/2026 17:01 200 22.17
10/16/2026 17:01 100 22.17
10/16/2026 17:01 300 22.17
10/16/2026 17:01 100 22.17
10/16/2026 17:01 100 22.17
10/16/2026 17:01 500 22.17
10/16/2026 17:01 200 22.17
10/16/2026 17:01 1 22.17
10/16/2026 17:01 85 22.17
10/16/2026 17:01 15 22.165
10/16/2026 17:01 32 22.165
10/16/2026 17:01 15 22.165
10/16/2026 17:01 12 22.165
10/16/2026 17:01 11 22.165
10/16/2026 17:01 17 22.165
10/16/2026 17:01 70 22.16
10/16/2026 17:01 11 22.16
10/16/2026 17:01 19 22.16
10/16/2026 17:00 200 22.16
10/16/2026 17:00 500 22.16
10/16/2026 17:00 100 22.16
10/16/2026 17:00 500 22.16
10/16/2026 17:00 1 22.16
10/16/2026 17:00 166 22.165
10/16/2026 17:00 100 22.165
10/16/2026 17:00 278 22.165
10/16/2026 17:00 10 22.165
10/16/2026 17:00 12 22.165
10/16/2026 17:00 10 22.16
10/16/2026 17:00 11 22.16
10/16/2026 17:00 71 22.16
10/16/2026 17:00 1 22.16
10/16/2026 17:00 28 22.16
10/16/2026 17:00 21 22.155
10/16/2026 17:00 10 22.155
10/16/2026 17:00 100 22.155
10/16/2026 17:00 11 22.155
10/16/2026 17:00 14 22.155
10/16/2026 17:00 2 22.155
10/16/2026 17:00 100 22.155
10/16/2026 17:00 400 22.155
10/16/2026 17:00 11 22.155
10/16/2026 17:00 20 22.155
10/16/2026 17:00 100 22.155
10/16/2026 17:00 100 22.155
10/16/2026 17:00 1 22.16
10/16/2026 17:00 23 22.16
10/16/2026 17:00 23 22.16
10/16/2026 17:00 154 22.16
10/16/2026 17:00 1 22.16
10/16/2026 17:00 100 22.16
10/16/2026 17:00 200 22.16
10/16/2026 17:00 200 22.16
10/16/2026 17:00 100 22.16
10/16/2026 16:59 10 22.155
10/16/2026 16:59 1815 22.15
10/16/2026 16:59 1000 22.15
10/16/2026 16:59 985 22.15
10/16/2026 16:59 100 22.15
10/16/2026 16:59 15 22.15
10/16/2026 16:59 19 22.145
10/16/2026 16:59 19 22.145
10/16/2026 16:59 152 22.15
10/16/2026 16:59 100 22.15
10/16/2026 16:59 320 22.15
10/16/2026 16:59 1 22.15
10/16/2026 16:59 3 22.15
10/16/2026 16:59 100 22.155
10/16/2026 16:59 21 22.155
10/16/2026 16:59 100 22.155
10/16/2026 16:59 100 22.155
10/16/2026 16:59 100 22.155
10/16/2026 16:59 200 22.155
10/16/2026 16:59 400 22.155
10/16/2026 16:59 46 22.155
10/16/2026 16:59 1 22.16
10/16/2026 16:59 100 22.16
10/16/2026 16:59 17 22.155
10/16/2026 16:58 100 22.155
10/16/2026 16:58 76 22.16
10/16/2026 16:58 11 22.16
10/16/2026 16:58 96 22.16
10/16/2026 16:58 200 22.16
10/16/2026 16:58 100 22.16
10/16/2026 16:58 100 22.165
10/16/2026 16:58 100 22.16
10/16/2026 16:58 21 22.16
10/16/2026 16:58 16 22.155
10/16/2026 16:58 218 22.155
10/16/2026 16:58 77 22.16
10/16/2026 16:58 4 22.16
10/16/2026 16:58 100 22.165
10/16/2026 16:58 100 22.165
10/16/2026 16:58 1 22.17
10/16/2026 16:58 79 22.17
10/16/2026 16:58 21 22.165
10/16/2026 16:58 100 22.165
10/16/2026 16:57 20 22.165
10/16/2026 16:57 31 22.16
10/16/2026 16:57 1 22.16
10/16/2026 16:57 200 22.16
10/16/2026 16:57 17 22.155
10/16/2026 16:57 18 22.155
10/16/2026 16:57 100 22.155
10/16/2026 16:57 17 22.155
10/16/2026 16:57 100 22.155
10/16/2026 16:57 300 22.155
10/16/2026 16:57 100 22.155
10/16/2026 16:57 100 22.155
10/16/2026 16:57 100 22.155
10/16/2026 16:57 18 22.15
10/16/2026 16:57 1 22.15
10/16/2026 16:57 81 22.15
10/16/2026 16:57 200 22.15
10/16/2026 16:57 142 22.15
10/16/2026 16:57 1 22.15
10/16/2026 16:57 200 22.15
10/16/2026 16:57 19 22.145
10/16/2026 16:57 24 22.145
10/16/2026 16:57 80 22.145
10/16/2026 16:57 10 22.15
10/16/2026 16:57 51 22.15
10/16/2026 16:57 100 22.15
10/16/2026 16:57 1 22.15
10/16/2026 16:57 88 22.15
10/16/2026 16:57 200 22.15
10/16/2026 16:57 9 22.15
10/16/2026 16:57 100 22.155
10/16/2026 16:57 1 22.16
10/16/2026 16:57 367 22.16
10/16/2026 16:57 20 22.16
10/16/2026 16:57 13 22.16
10/16/2026 16:57 1 22.16
10/16/2026 16:57 100 22.16
10/16/2026 16:57 100 22.16
10/16/2026 16:57 200 22.16
10/16/2026 16:57 26 22.155
10/16/2026 16:57 21 22.155
10/16/2026 16:57 70 22.155
10/16/2026 16:57 20 22.155
10/16/2026 16:57 10 22.155
10/16/2026 16:57 11 22.155
10/16/2026 16:57 400 22.155
10/16/2026 16:57 100 22.155
10/16/2026 16:57 76 22.16
10/16/2026 16:57 100 22.16
10/16/2026 16:57 100 22.16
10/16/2026 16:57 200 22.16
10/16/2026 16:57 5 22.16
10/16/2026 16:57 100 22.16
10/16/2026 16:57 100 22.16
10/16/2026 16:57 100 22.16
10/16/2026 16:57 100 22.16
10/16/2026 16:57 200 22.16
10/16/2026 16:57 148 22.16
10/16/2026 16:57 80 22.165
10/16/2026 16:57 100 22.165
10/16/2026 16:57 100 22.175
10/16/2026 16:57 100 22.175
10/16/2026 16:57 100 22.175
10/16/2026 16:57 100 22.18
10/16/2026 16:57 500 22.18
10/16/2026 16:57 1 22.18
10/16/2026 16:57 64 22.18
10/16/2026 16:57 100 22.18
10/16/2026 16:57 1 22.18
10/16/2026 16:57 1 22.18
10/16/2026 16:57 15 22.18
10/16/2026 16:57 19 22.18
10/16/2026 16:57 600 22.18
10/16/2026 16:57 1 22.18
10/16/2026 16:57 100 22.18
10/16/2026 16:57 180 22.18
10/16/2026 16:57 100 22.18
10/16/2026 16:57 100 22.18
10/16/2026 16:57 100 22.185
10/16/2026 16:57 400 22.185
10/16/2026 16:57 17 22.185
10/16/2026 16:57 23 22.185
10/16/2026 16:57 20 22.185
10/16/2026 16:56 1 22.19
10/16/2026 16:56 28 22.19
10/16/2026 16:56 300 22.195
10/16/2026 16:56 100 22.195
10/16/2026 16:56 100 22.195
10/16/2026 16:56 100 22.195
10/16/2026 16:56 400 22.195
10/16/2026 16:56 4 22.19
10/16/2026 16:56 1 22.19
10/16/2026 16:56 21 22.185
10/16/2026 16:56 1 22.19
10/16/2026 16:56 1 22.19
10/16/2026 16:56 2 22.19
10/16/2026 16:56 32 22.19
10/16/2026 16:56 200 22.19
10/16/2026 16:56 200 22.19
10/16/2026 16:56 100 22.195
10/16/2026 16:56 13 22.195
10/16/2026 16:56 100 22.195
10/16/2026 16:56 100 22.195
10/16/2026 16:56 1 22.195
10/16/2026 16:56 100 22.195
10/16/2026 16:56 400 22.195
10/16/2026 16:56 100 22.195
10/16/2026 16:56 100 22.195
10/16/2026 16:56 80 22.195
10/16/2026 16:56 100 22.195
10/16/2026 16:56 100 22.195
10/16/2026 16:56 80 22.195
10/16/2026 16:56 11 22.195
10/16/2026 16:56 198 22.195
10/16/2026 16:56 100 22.195
10/16/2026 16:56 590 22.195
10/16/2026 16:56 200 22.195
10/16/2026 16:56 100 22.195
10/16/2026 16:56 10 22.195
10/16/2026 16:56 200 22.19
10/16/2026 16:56 111 22.19
10/16/2026 16:56 100 22.19
10/16/2026 16:56 1000 22.19
10/16/2026 16:56 3 22.19
10/16/2026 16:56 199 22.19
10/16/2026 16:56 7 22.185
10/16/2026 16:56 1 22.19
10/16/2026 16:56 100 22.185
10/16/2026 16:56 100 22.185
10/16/2026 16:56 23 22.185
10/16/2026 16:56 100 22.185
10/16/2026 16:56 225 22.18
10/16/2026 16:56 900 22.18
10/16/2026 16:56 100 22.18
10/16/2026 16:56 100 22.18
10/16/2026 16:56 900 22.18
10/16/2026 16:56 100 22.18
10/16/2026 16:56 900 22.18
10/16/2026 16:56 100 22.18
10/16/2026 16:56 200 22.18
10/16/2026 16:56 800 22.18
10/16/2026 16:56 100 22.18
10/16/2026 16:56 100 22.18
10/16/2026 16:56 100 22.18
10/16/2026 16:56 100 22.18
10/16/2026 16:56 100 22.18
10/16/2026 16:56 100 22.18
10/16/2026 16:56 200 22.18
10/16/2026 16:56 100 22.18
10/16/2026 16:56 100 22.18
10/16/2026 16:56 100 22.18
10/16/2026 16:56 100 22.18
10/16/2026 16:56 45 22.18
10/16/2026 16:56 55 22.18
10/16/2026 16:56 45 22.18
10/16/2026 16:56 100 22.18
10/16/2026 16:56 730 22.18
10/16/2026 16:56 10 22.18
10/16/2026 16:56 400 22.18
10/16/2026 16:56 100 22.18
10/16/2026 16:56 200 22.18
10/16/2026 16:56 100 22.18
10/16/2026 16:56 1 22.17
10/16/2026 16:56 100 22.17
10/16/2026 16:56 31 22.17
10/16/2026 16:56 69 22.17
10/16/2026 16:56 200 22.17
10/16/2026 16:56 600 22.17
10/16/2026 16:56 5 22.17
10/16/2026 16:56 4 22.17
10/16/2026 16:56 100 22.17
10/16/2026 16:56 17 22.175
10/16/2026 16:56 200 22.175
10/16/2026 16:56 1173 22.18
10/16/2026 16:56 1 22.18
10/16/2026 16:56 1 22.18
10/16/2026 16:56 525 22.18
10/16/2026 16:56 484 22.18
10/16/2026 16:56 300 22.18
10/16/2026 16:56 100 22.18
10/16/2026 16:56 30 22.18
10/16/2026 16:56 4 22.18
10/16/2026 16:56 700 22.18
10/16/2026 16:56 300 22.18
10/16/2026 16:56 100 22.18
10/16/2026 16:56 600 22.18
10/16/2026 16:56 400 22.18
10/16/2026 16:56 134 22.18
10/16/2026 16:56 200 22.18
10/16/2026 16:56 100 22.18
10/16/2026 16:56 400 22.185
10/16/2026 16:56 100 22.185
10/16/2026 16:56 100 22.185
10/16/2026 16:56 26 22.185
10/16/2026 16:56 4 22.185
10/16/2026 16:56 100 22.19
10/16/2026 16:56 1 22.19
10/16/2026 16:56 100 22.19
10/16/2026 16:56 100 22.19
10/16/2026 16:56 300 22.19
10/16/2026 16:56 30 22.19
10/16/2026 16:56 100 22.19
10/16/2026 16:56 200 22.19
10/16/2026 16:56 100 22.195
10/16/2026 16:56 300 22.20
10/16/2026 16:56 81 22.20
10/16/2026 16:56 1 22.20
10/16/2026 16:56 500 22.20
10/16/2026 16:56 36 22.20
10/16/2026 16:56 1 22.20
10/16/2026 16:56 2 22.20
10/16/2026 16:56 100 22.20
10/16/2026 16:56 200 22.20
10/16/2026 16:56 100 22.20
10/16/2026 16:56 14 22.20
10/16/2026 16:56 225 22.20
10/16/2026 16:56 100 22.20
10/16/2026 16:56 500 22.20
10/16/2026 16:56 200 22.20
10/16/2026 16:56 300 22.20
10/16/2026 16:56 200 22.20
10/16/2026 16:56 23 22.195
10/16/2026 16:56 100 22.195
10/16/2026 16:56 1 22.195
10/16/2026 16:55 1 22.19
10/16/2026 16:55 100 22.19
10/16/2026 16:55 100 22.19
10/16/2026 16:55 100 22.19
10/16/2026 16:55 600 22.19
10/16/2026 16:55 100 22.19
10/16/2026 16:55 100 22.195
10/16/2026 16:55 100 22.19
10/16/2026 16:55 100 22.19
10/16/2026 16:55 151 22.19
10/16/2026 16:55 100 22.19
10/16/2026 16:55 200 22.19
10/16/2026 16:55 500 22.19
10/16/2026 16:55 100 22.19
10/16/2026 16:55 49 22.195
10/16/2026 16:55 100 22.195
10/16/2026 16:55 100 22.195
10/16/2026 16:55 500 22.20
10/16/2026 16:55 100 22.20
10/16/2026 16:55 200 22.20
10/16/2026 16:55 200 22.20
10/16/2026 16:55 100 22.20
10/16/2026 16:55 152 22.20
10/16/2026 16:55 300 22.20
10/16/2026 16:55 200 22.20
10/16/2026 16:55 765 22.205
10/16/2026 16:55 487 22.205
10/16/2026 16:55 100 22.205
10/16/2026 16:55 500 22.20
10/16/2026 16:55 100 22.20
10/16/2026 16:55 600 22.20
10/16/2026 16:55 100 22.20
10/16/2026 16:55 270 22.20
10/16/2026 16:55 600 22.20
10/16/2026 16:55 200 22.20
10/16/2026 16:55 100 22.20
10/16/2026 16:55 81 22.20
10/16/2026 16:55 319 22.20
10/16/2026 16:55 1746 22.20
10/16/2026 16:55 32 22.20
10/16/2026 16:55 100 22.20
10/16/2026 16:55 4 22.20
10/16/2026 16:55 20 22.20
10/16/2026 16:55 12 22.20
10/16/2026 16:55 1 22.20
10/16/2026 16:55 11 22.195
10/16/2026 16:55 1 22.19
10/16/2026 16:55 500 22.19
10/16/2026 16:55 600 22.19
10/16/2026 16:55 130 22.19
10/16/2026 16:55 380 22.19
10/16/2026 16:55 700 22.19
10/16/2026 16:55 3 22.19
10/16/2026 16:55 600 22.19
10/16/2026 16:55 5 22.19
10/16/2026 16:55 200 22.19
10/16/2026 16:55 3 22.19
10/16/2026 16:55 800 22.185
10/16/2026 16:55 19 22.185
10/16/2026 16:55 50 22.185
10/16/2026 16:55 100 22.18
10/16/2026 16:55 20 22.18
10/16/2026 16:55 100 22.18
10/16/2026 16:55 200 22.18
10/16/2026 16:55 3 22.18
10/16/2026 16:55 500 22.18
10/16/2026 16:55 100 22.18
10/16/2026 16:55 300 22.18
10/16/2026 16:55 2 22.18
10/16/2026 16:55 200 22.18
10/16/2026 16:55 100 22.18
10/16/2026 16:55 1 22.18
10/16/2026 16:55 200 22.18
10/16/2026 16:55 100 22.185
10/16/2026 16:55 190 22.185
10/16/2026 16:55 100 22.185
10/16/2026 16:55 100 22.19
10/16/2026 16:55 100 22.19
10/16/2026 16:55 300 22.19
10/16/2026 16:55 200 22.19
10/16/2026 16:55 100 22.195
10/16/2026 16:55 389 22.195
10/16/2026 16:55 11 22.195
10/16/2026 16:55 100 22.195
10/16/2026 16:55 22 22.19
10/16/2026 16:55 4 22.19
10/16/2026 16:55 100 22.19
10/16/2026 16:55 5 22.19
10/16/2026 16:55 500 22.19
10/16/2026 16:55 100 22.19
10/16/2026 16:55 100 22.19
10/16/2026 16:55 200 22.19
10/16/2026 16:55 5 22.19
10/16/2026 16:55 500 22.19
10/16/2026 16:55 19 22.185
10/16/2026 16:55 80 22.185
10/16/2026 16:55 10 22.185
10/16/2026 16:55 13 22.18
10/16/2026 16:55 200 22.18
10/16/2026 16:55 200 22.18
10/16/2026 16:55 100 22.18
10/16/2026 16:55 34 22.18
10/16/2026 16:55 200 22.18
10/16/2026 16:55 12 22.175
10/16/2026 16:55 63 22.175
10/16/2026 16:55 72 22.18
10/16/2026 16:55 28 22.18
10/16/2026 16:55 3 22.18
10/16/2026 16:55 10 22.18
10/16/2026 16:55 37 22.175
10/16/2026 16:55 18 22.175
10/16/2026 16:55 200 22.18
10/16/2026 16:55 1 22.18
10/16/2026 16:55 100 22.18
10/16/2026 16:55 100 22.18
10/16/2026 16:55 2 22.18
10/16/2026 16:55 134 22.18
10/16/2026 16:55 100 22.18
10/16/2026 16:55 200 22.18
10/16/2026 16:55 300 22.18
10/16/2026 16:55 100 22.18
10/16/2026 16:55 100 22.185
10/16/2026 16:55 100 22.185
10/16/2026 16:54 100 22.185
10/16/2026 16:54 100 22.185
10/16/2026 16:54 400 22.185
10/16/2026 16:54 282 22.185
10/16/2026 16:54 18 22.185
10/16/2026 16:54 82 22.185
10/16/2026 16:54 900 22.185
10/16/2026 16:54 100 22.185
10/16/2026 16:54 48 22.185
10/16/2026 16:54 52 22.185
10/16/2026 16:54 30 22.185
10/16/2026 16:54 100 22.18
10/16/2026 16:54 100 22.18
10/16/2026 16:54 600 22.18
10/16/2026 16:54 100 22.18
10/16/2026 16:54 200 22.18
10/16/2026 16:54 200 22.18
10/16/2026 16:54 300 22.18
10/16/2026 16:54 100 22.18
10/16/2026 16:54 200 22.18
10/16/2026 16:54 500 22.18
10/16/2026 16:54 500 22.18
10/16/2026 16:54 700 22.185
10/16/2026 16:54 100 22.185
10/16/2026 16:54 1300 22.18
10/16/2026 16:54 500 22.18
10/16/2026 16:54 200 22.18
10/16/2026 16:54 100 22.18
10/16/2026 16:54 200 22.18
10/16/2026 16:54 10 22.18
10/16/2026 16:54 100 22.175
10/16/2026 16:54 18 22.175
10/16/2026 16:54 400 22.17
10/16/2026 16:54 1000 22.17
10/16/2026 16:54 2100 22.17
10/16/2026 16:54 900 22.17
10/16/2026 16:54 100 22.17
10/16/2026 16:54 5700 22.17
10/16/2026 16:54 100 22.17
10/16/2026 16:54 100 22.17
10/16/2026 16:54 100 22.17
10/16/2026 16:54 100 22.17
10/16/2026 16:54 100 22.17
10/16/2026 16:54 756 22.17
10/16/2026 16:54 655 22.17
10/16/2026 16:54 100 22.17
10/16/2026 16:54 45 22.17
10/16/2026 16:54 500 22.17
10/16/2026 16:54 100 22.17
10/16/2026 16:54 100 22.17
10/16/2026 16:54 55 22.17
10/16/2026 16:54 45 22.17
10/16/2026 16:54 500 22.17
10/16/2026 16:54 400 22.17
10/16/2026 16:54 20 22.175
10/16/2026 16:54 100 22.175
10/16/2026 16:54 100 22.18
10/16/2026 16:54 600 22.18
10/16/2026 16:54 82 22.18
10/16/2026 16:54 100 22.18
10/16/2026 16:54 500 22.18
10/16/2026 16:54 1297 22.18
10/16/2026 16:54 1 22.18
10/16/2026 16:54 100 22.18
10/16/2026 16:54 600 22.18
10/16/2026 16:54 500 22.18
10/16/2026 16:54 200 22.18
10/16/2026 16:54 700 22.18
10/16/2026 16:54 200 22.18
10/16/2026 16:54 100 22.18
10/16/2026 16:54 200 22.18
10/16/2026 16:54 103 22.18
10/16/2026 16:54 97 22.18
10/16/2026 16:54 199 22.18
10/16/2026 16:54 45 22.18
10/16/2026 16:54 1800 22.18
10/16/2026 16:54 259 22.18
10/16/2026 16:54 199 22.18
10/16/2026 16:54 1 22.18
10/16/2026 16:54 300 22.18
10/16/2026 16:54 200 22.18
10/16/2026 16:54 100 22.18
10/16/2026 16:54 90 22.18
10/16/2026 16:54 300 22.18
10/16/2026 16:54 400 22.18
10/16/2026 16:54 10 22.18
10/16/2026 16:54 134 22.18
10/16/2026 16:54 200 22.18
10/16/2026 16:54 100 22.185
10/16/2026 16:54 51 22.185
10/16/2026 16:54 1 22.19
10/16/2026 16:54 200 22.19
10/16/2026 16:54 100 22.19
10/16/2026 16:54 100 22.19
10/16/2026 16:54 300 22.19
10/16/2026 16:54 75 22.19
10/16/2026 16:54 10 22.19
10/16/2026 16:54 1 22.19
10/16/2026 16:54 44 22.19
10/16/2026 16:54 130 22.19
10/16/2026 16:54 200 22.19
10/16/2026 16:54 100 22.195
10/16/2026 16:54 200 22.195
10/16/2026 16:54 113 22.195
10/16/2026 16:54 200 22.195
10/16/2026 16:54 200 22.195
10/16/2026 16:54 113 22.195
10/16/2026 16:54 900 22.195
10/16/2026 16:54 900 22.195
10/16/2026 16:54 487 22.195
10/16/2026 16:54 225 22.19
10/16/2026 16:54 600 22.19
10/16/2026 16:54 100 22.19
10/16/2026 16:54 1400 22.19
10/16/2026 16:54 440 22.19
10/16/2026 16:54 200 22.19
10/16/2026 16:54 12 22.185
10/16/2026 16:54 4 22.185
10/16/2026 16:54 400 22.185
10/16/2026 16:54 400 22.185
10/16/2026 16:54 96 22.185
10/16/2026 16:54 100 22.185
10/16/2026 16:54 100 22.185
10/16/2026 16:54 100 22.185
10/16/2026 16:54 500 22.19
10/16/2026 16:54 800 22.19
10/16/2026 16:54 100 22.19
10/16/2026 16:54 87 22.19
10/16/2026 16:54 43 22.19
10/16/2026 16:54 200 22.19
10/16/2026 16:54 479 22.19
10/16/2026 16:54 487 22.195
10/16/2026 16:54 100 22.195
10/16/2026 16:54 21 22.19
10/16/2026 16:54 1200 22.19
10/16/2026 16:54 10 22.19
10/16/2026 16:54 200 22.19
10/16/2026 16:54 100 22.19
10/16/2026 16:54 130 22.19
10/16/2026 16:54 600 22.19
10/16/2026 16:54 700 22.19
10/16/2026 16:54 200 22.19
10/16/2026 16:54 200 22.19
10/16/2026 16:54 100 22.19
10/16/2026 16:54 300 22.19
10/16/2026 16:54 100 22.19
10/16/2026 16:54 100 22.19
10/16/2026 16:54 40 22.19
10/16/2026 16:54 200 22.18
10/16/2026 16:54 100 22.18
10/16/2026 16:54 184 22.18
10/16/2026 16:54 700 22.17
10/16/2026 16:54 59 22.17
10/16/2026 16:54 41 22.17
10/16/2026 16:54 200 22.17
10/16/2026 16:54 3 22.17
10/16/2026 16:54 100 22.17
10/16/2026 16:54 18 22.165
10/16/2026 16:54 35 22.165
10/16/2026 16:54 100 22.165
10/16/2026 16:54 300 22.165
10/16/2026 16:54 900 22.165
10/16/2026 16:54 400 22.165
10/16/2026 16:54 35 22.17
10/16/2026 16:54 140 22.17
10/16/2026 16:54 300 22.17
10/16/2026 16:54 200 22.17
10/16/2026 16:54 700 22.17
10/16/2026 16:54 100 22.17
10/16/2026 16:54 400 22.175
10/16/2026 16:54 100 22.18
10/16/2026 16:54 45 22.185
10/16/2026 16:54 500 22.18
10/16/2026 16:54 100 22.18
10/16/2026 16:54 100 22.18
10/16/2026 16:54 700 22.18
10/16/2026 16:54 200 22.18
10/16/2026 16:54 189 22.18
10/16/2026 16:54 100 22.17
10/16/2026 16:54 590 22.17
10/16/2026 16:54 110 22.17
10/16/2026 16:54 400 22.17
10/16/2026 16:54 43 22.17
10/16/2026 16:54 45 22.17
10/16/2026 16:54 45 22.17
10/16/2026 16:54 100 22.17
10/16/2026 16:54 500 22.17
10/16/2026 16:54 700 22.17
10/16/2026 16:54 200 22.17
10/16/2026 16:54 200 22.17
10/16/2026 16:54 24 22.17
10/16/2026 16:54 76 22.17
10/16/2026 16:54 2 22.17
10/16/2026 16:54 500 22.17
10/16/2026 16:54 100 22.17
10/16/2026 16:54 200 22.17
10/16/2026 16:54 200 22.17
10/16/2026 16:54 19 22.16
10/16/2026 16:54 500 22.16
10/16/2026 16:54 100 22.16
10/16/2026 16:54 400 22.16
10/16/2026 16:54 10 22.16
10/16/2026 16:54 1100 22.16
10/16/2026 16:54 500 22.16
10/16/2026 16:54 100 22.16
10/16/2026 16:54 200 22.16
10/16/2026 16:54 200 22.16
10/16/2026 16:54 16 22.15
10/16/2026 16:54 1 22.15
10/16/2026 16:54 100 22.15
10/16/2026 16:54 400 22.15
10/16/2026 16:54 500 22.15
10/16/2026 16:54 100 22.15
10/16/2026 16:54 100 22.15
10/16/2026 16:54 200 22.15
10/16/2026 16:54 100 22.15
10/16/2026 16:54 142 22.15
10/16/2026 16:54 7 22.15
10/16/2026 16:54 500 22.15
10/16/2026 16:54 200 22.15
10/16/2026 16:54 85 22.14
10/16/2026 16:54 100 22.14
10/16/2026 16:54 100 22.14
10/16/2026 16:54 148 22.14
10/16/2026 16:54 100 22.14
10/16/2026 16:54 100 22.14
10/16/2026 16:54 100 22.14
10/16/2026 16:54 100 22.14
10/16/2026 16:54 6 22.14
10/16/2026 16:54 100 22.14
10/16/2026 16:54 200 22.14
10/16/2026 16:54 1 22.14
10/16/2026 16:54 253 22.14
10/16/2026 16:54 80 22.135
10/16/2026 16:54 30 22.135
10/16/2026 16:54 400 22.135
10/16/2026 16:54 300 22.135
10/16/2026 16:54 100 22.135
10/16/2026 16:54 400 22.135
10/16/2026 16:54 400 22.135
10/16/2026 16:54 100 22.135
10/16/2026 16:54 100 22.135
10/16/2026 16:54 200 22.14
10/16/2026 16:54 200 22.14
10/16/2026 16:54 300 22.14
10/16/2026 16:54 161 22.145
10/16/2026 16:54 87 22.145
10/16/2026 16:54 200 22.145
10/16/2026 16:54 70 22.145
10/16/2026 16:54 100 22.145
10/16/2026 16:54 16 22.145
10/16/2026 16:54 100 22.145
10/16/2026 16:54 100 22.145
10/16/2026 16:54 100 22.14
10/16/2026 16:53 26 22.145
10/16/2026 16:53 1 22.14
10/16/2026 16:53 10 22.14
10/16/2026 16:53 100 22.14
10/16/2026 16:53 100 22.14
10/16/2026 16:53 100 22.14
10/16/2026 16:53 100 22.14
10/16/2026 16:53 100 22.14
10/16/2026 16:53 28 22.135
10/16/2026 16:53 99 22.14
10/16/2026 16:53 1 22.14
10/16/2026 16:53 300 22.14
10/16/2026 16:53 1 22.14
10/16/2026 16:53 300 22.14
10/16/2026 16:53 100 22.14
10/16/2026 16:53 200 22.14
10/16/2026 16:53 34 22.14
10/16/2026 16:53 200 22.14
10/16/2026 16:53 114 22.14
10/16/2026 16:53 200 22.14
10/16/2026 16:53 200 22.15
10/16/2026 16:53 500 22.15
10/16/2026 16:53 100 22.15
10/16/2026 16:53 45 22.15
10/16/2026 16:53 39 22.15
10/16/2026 16:53 124 22.15
10/16/2026 16:53 100 22.155
10/16/2026 16:53 100 22.155
10/16/2026 16:53 286 22.155
10/16/2026 16:53 14 22.155
10/16/2026 16:53 84 22.155
10/16/2026 16:53 16 22.155
10/16/2026 16:53 100 22.155
10/16/2026 16:53 300 22.16
10/16/2026 16:53 1 22.16
10/16/2026 16:53 100 22.16
10/16/2026 16:53 100 22.16
10/16/2026 16:53 100 22.16
10/16/2026 16:53 200 22.16
10/16/2026 16:53 100 22.16
10/16/2026 16:53 10 22.16
10/16/2026 16:53 1 22.16
10/16/2026 16:53 300 22.16
10/16/2026 16:53 100 22.16
10/16/2026 16:53 200 22.16
10/16/2026 16:53 80 22.165
10/16/2026 16:53 60 22.165
10/16/2026 16:53 140 22.165
10/16/2026 16:53 200 22.165
10/16/2026 16:53 100 22.165
10/16/2026 16:53 47 22.165
10/16/2026 16:53 10 22.165
10/16/2026 16:53 31 22.165
10/16/2026 16:53 12 22.165
10/16/2026 16:53 16 22.165
10/16/2026 16:53 100 22.165
10/16/2026 16:53 100 22.165
10/16/2026 16:53 100 22.165
10/16/2026 16:53 300 22.165
10/16/2026 16:53 100 22.165
10/16/2026 16:53 300 22.165
10/16/2026 16:53 86 22.17
10/16/2026 16:53 300 22.17
10/16/2026 16:53 100 22.17
10/16/2026 16:53 200 22.17
10/16/2026 16:53 200 22.175
10/16/2026 16:53 273 22.175
10/16/2026 16:53 27 22.175
10/16/2026 16:53 100 22.17
10/16/2026 16:53 200 22.17
10/16/2026 16:53 50 22.17
10/16/2026 16:53 45 22.17
10/16/2026 16:53 1 22.17
10/16/2026 16:53 4 22.17
10/16/2026 16:53 200 22.17
10/16/2026 16:53 100 22.17
10/16/2026 16:53 147 22.17
10/16/2026 16:53 17 22.17
10/16/2026 16:53 5 22.17
10/16/2026 16:53 1 22.17
10/16/2026 16:53 100 22.17
10/16/2026 16:53 10 22.17
10/16/2026 16:53 13 22.165
10/16/2026 16:52 1 22.17
10/16/2026 16:52 100 22.17
10/16/2026 16:52 81 22.17
10/16/2026 16:52 81 22.17
10/16/2026 16:52 200 22.17
10/16/2026 16:52 2 22.17
10/16/2026 16:52 500 22.17
10/16/2026 16:52 300 22.17
10/16/2026 16:52 10 22.17
10/16/2026 16:52 200 22.17
10/16/2026 16:52 200 22.17
10/16/2026 16:52 300 22.17
10/16/2026 16:52 200 22.17
10/16/2026 16:52 100 22.175
10/16/2026 16:52 200 22.175
10/16/2026 16:52 297 22.175
10/16/2026 16:52 15 22.175
10/16/2026 16:52 1 22.175
10/16/2026 16:52 200 22.175
10/16/2026 16:52 100 22.175
10/16/2026 16:52 86 22.175
10/16/2026 16:52 100 22.175
10/16/2026 16:52 14 22.175
10/16/2026 16:52 200 22.175
10/16/2026 16:52 100 22.175
10/16/2026 16:52 586 22.175
10/16/2026 16:52 487 22.175
10/16/2026 16:52 14 22.175
10/16/2026 16:52 1 22.18
10/16/2026 16:52 1 22.18
10/16/2026 16:52 50 22.18
10/16/2026 16:52 2 22.18
10/16/2026 16:52 1 22.18
10/16/2026 16:52 56 22.18
10/16/2026 16:52 100 22.18
10/16/2026 16:52 100 22.18
10/16/2026 16:52 100 22.18
10/16/2026 16:52 25 22.18
10/16/2026 16:52 16 22.175
10/16/2026 16:52 3 22.17
10/16/2026 16:52 200 22.17
10/16/2026 16:52 300 22.17
10/16/2026 16:52 400 22.17
10/16/2026 16:52 10 22.17
10/16/2026 16:52 300 22.17
10/16/2026 16:52 200 22.17
10/16/2026 16:52 200 22.17
10/16/2026 16:52 18 22.165
10/16/2026 16:52 900 22.165
10/16/2026 16:52 11 22.165
10/16/2026 16:52 1 22.16
10/16/2026 16:52 79 22.16
10/16/2026 16:52 100 22.16
10/16/2026 16:52 801 22.16
10/16/2026 16:52 100 22.16
10/16/2026 16:52 500 22.16
10/16/2026 16:52 200 22.16
10/16/2026 16:52 604 22.16
10/16/2026 16:52 900 22.16
10/16/2026 16:52 694 22.16
10/16/2026 16:52 100 22.16
10/16/2026 16:52 100 22.16
10/16/2026 16:52 100 22.16
10/16/2026 16:52 100 22.16
10/16/2026 16:52 100 22.16
10/16/2026 16:52 100 22.16
10/16/2026 16:52 125 22.16
10/16/2026 16:52 100 22.16
10/16/2026 16:52 1 22.16
10/16/2026 16:52 513 22.16
10/16/2026 16:52 81 22.16
10/16/2026 16:52 100 22.16
10/16/2026 16:52 12 22.16
10/16/2026 16:52 200 22.16
10/16/2026 16:52 300 22.16
10/16/2026 16:52 1 22.16
10/16/2026 16:52 2 22.16
10/16/2026 16:52 100 22.16
10/16/2026 16:52 10 22.16
10/16/2026 16:52 69 22.16
10/16/2026 16:52 100 22.165
10/16/2026 16:52 100 22.165
10/16/2026 16:52 200 22.165
10/16/2026 16:52 100 22.165
10/16/2026 16:52 69 22.165
10/16/2026 16:52 231 22.165
10/16/2026 16:52 100 22.165
10/16/2026 16:52 58 22.165
10/16/2026 16:52 27 22.165
10/16/2026 16:52 1 22.16
10/16/2026 16:52 37 22.16
10/16/2026 16:52 15 22.165
10/16/2026 16:52 10 22.16
10/16/2026 16:52 14 22.16
10/16/2026 16:52 100 22.16
10/16/2026 16:52 3 22.16
10/16/2026 16:52 14 22.155
10/16/2026 16:52 3 22.155
10/16/2026 16:52 1 22.155
10/16/2026 16:51 100 22.155
10/16/2026 16:51 100 22.155
10/16/2026 16:51 200 22.16
10/16/2026 16:51 300 22.16
10/16/2026 16:51 10 22.16
10/16/2026 16:51 500 22.16
10/16/2026 16:51 100 22.165
10/16/2026 16:51 500 22.165
10/16/2026 16:51 200 22.165
10/16/2026 16:51 300 22.165
10/16/2026 16:51 100 22.165
10/16/2026 16:51 100 22.165
10/16/2026 16:51 100 22.165
10/16/2026 16:51 1 22.17
10/16/2026 16:51 100 22.17
10/16/2026 16:51 13 22.17
10/16/2026 16:51 187 22.17
10/16/2026 16:51 79 22.17
10/16/2026 16:51 21 22.17
10/16/2026 16:51 15 22.17
10/16/2026 16:51 64 22.17
10/16/2026 16:51 5 22.17
10/16/2026 16:51 31 22.17
10/16/2026 16:51 99 22.17
10/16/2026 16:51 1 22.17
10/16/2026 16:51 85 22.17
10/16/2026 16:51 10 22.17
10/16/2026 16:51 84 22.17
10/16/2026 16:51 100 22.17
10/16/2026 16:51 78 22.17
10/16/2026 16:51 1 22.17
10/16/2026 16:51 21 22.175
10/16/2026 16:51 236 22.17
10/16/2026 16:51 3 22.17
10/16/2026 16:51 700 22.17
10/16/2026 16:51 100 22.17
10/16/2026 16:51 200 22.17
10/16/2026 16:51 50 22.17
10/16/2026 16:51 25 22.165
10/16/2026 16:51 100 22.165
10/16/2026 16:51 100 22.165
10/16/2026 16:51 100 22.165
10/16/2026 16:51 84 22.165
10/16/2026 16:51 16 22.165
10/16/2026 16:51 56 22.165
10/16/2026 16:51 40 22.165
10/16/2026 16:51 24 22.16
10/16/2026 16:51 200 22.16
10/16/2026 16:51 3 22.16
10/16/2026 16:51 18 22.16
10/16/2026 16:51 100 22.16
10/16/2026 16:51 100 22.16
10/16/2026 16:51 38 22.155
10/16/2026 16:51 10 22.155
10/16/2026 16:51 4 22.155
10/16/2026 16:50 10 22.15
10/16/2026 16:50 100 22.15
10/16/2026 16:50 4 22.15
10/16/2026 16:50 10 22.15
10/16/2026 16:50 10 22.145
10/16/2026 16:50 10 22.145
10/16/2026 16:50 1 22.145
10/16/2026 16:50 2 22.15
10/16/2026 16:50 200 22.15
10/16/2026 16:50 200 22.15
10/16/2026 16:50 1 22.15
10/16/2026 16:50 2 22.15
10/16/2026 16:50 100 22.15
10/16/2026 16:50 300 22.15
10/16/2026 16:50 1 22.15
10/16/2026 16:50 100 22.155
10/16/2026 16:50 80 22.155
10/16/2026 16:50 200 22.155
10/16/2026 16:50 20 22.155
10/16/2026 16:50 300 22.155
10/16/2026 16:50 80 22.155
10/16/2026 16:50 10 22.155
10/16/2026 16:50 100 22.155
10/16/2026 16:50 10 22.155
10/16/2026 16:50 90 22.155
10/16/2026 16:50 10 22.155
10/16/2026 16:50 4 22.15
10/16/2026 16:50 96 22.15
10/16/2026 16:50 11 22.15
10/16/2026 16:50 5 22.15
10/16/2026 16:50 10 22.15
10/16/2026 16:50 6 22.15
10/16/2026 16:50 50 22.15
10/16/2026 16:50 10 22.145
10/16/2026 16:50 10 22.145
10/16/2026 16:50 23 22.145
10/16/2026 16:50 100 22.15
10/16/2026 16:50 1 22.15
10/16/2026 16:50 200 22.15
10/16/2026 16:50 300 22.15
10/16/2026 16:50 200 22.15
10/16/2026 16:50 26 22.15
10/16/2026 16:50 100 22.15
10/16/2026 16:50 100 22.155
10/16/2026 16:50 100 22.155
10/16/2026 16:50 26 22.15
10/16/2026 16:50 24 22.15
10/16/2026 16:50 200 22.15
10/16/2026 16:50 19 22.145
10/16/2026 16:50 14 22.145
10/16/2026 16:50 19 22.14
10/16/2026 16:50 1 22.14
10/16/2026 16:50 2 22.14
10/16/2026 16:50 41 22.14
10/16/2026 16:50 5 22.14
10/16/2026 16:50 6 22.14
10/16/2026 16:49 26 22.135
10/16/2026 16:49 22 22.135
10/16/2026 16:49 23 22.135
10/16/2026 16:49 15 22.135
10/16/2026 16:49 100 22.135
10/16/2026 16:49 100 22.135
10/16/2026 16:49 56 22.135
10/16/2026 16:49 44 22.135
10/16/2026 16:49 16 22.135
10/16/2026 16:49 40 22.135
10/16/2026 16:49 100 22.135
10/16/2026 16:49 11 22.13
10/16/2026 16:49 59 22.135
10/16/2026 16:49 79 22.14
10/16/2026 16:49 100 22.14
10/16/2026 16:49 100 22.14
10/16/2026 16:49 3 22.14
10/16/2026 16:49 1 22.14
10/16/2026 16:49 500 22.14
10/16/2026 16:49 100 22.14
10/16/2026 16:49 1 22.14
10/16/2026 16:49 300 22.14
10/16/2026 16:49 200 22.14
10/16/2026 16:49 75 22.145
10/16/2026 16:49 25 22.145
10/16/2026 16:49 100 22.145
10/16/2026 16:49 100 22.145
10/16/2026 16:49 200 22.145
10/16/2026 16:49 400 22.145
10/16/2026 16:49 100 22.145
10/16/2026 16:49 100 22.15
10/16/2026 16:49 11 22.15
10/16/2026 16:49 35 22.15
10/16/2026 16:49 4 22.15
10/16/2026 16:49 100 22.15
10/16/2026 16:49 1 22.15
10/16/2026 16:48 39 22.145
10/16/2026 16:48 20 22.145
10/16/2026 16:48 100 22.14
10/16/2026 16:48 97 22.14
10/16/2026 16:48 103 22.14
10/16/2026 16:48 99 22.14
10/16/2026 16:48 1 22.14
10/16/2026 16:48 100 22.14
10/16/2026 16:48 1 22.14
10/16/2026 16:48 1 22.14
10/16/2026 16:48 100 22.14
10/16/2026 16:48 400 22.14
10/16/2026 16:48 3 22.14
10/16/2026 16:48 100 22.14
10/16/2026 16:48 27 22.135
10/16/2026 16:48 4 22.14
10/16/2026 16:48 1 22.14
10/16/2026 16:48 100 22.14
10/16/2026 16:48 1 22.14
10/16/2026 16:48 1 22.14
10/16/2026 16:48 100 22.14
10/16/2026 16:48 300 22.14
10/16/2026 16:48 114 22.14
10/16/2026 16:48 200 22.14
10/16/2026 16:48 100 22.145
10/16/2026 16:48 300 22.15
10/16/2026 16:48 150 22.15
10/16/2026 16:48 100 22.15
10/16/2026 16:48 100 22.15
10/16/2026 16:48 1 22.15
10/16/2026 16:48 108 22.15
10/16/2026 16:48 100 22.15
10/16/2026 16:48 200 22.15
10/16/2026 16:48 100 22.155
10/16/2026 16:48 24 22.155
10/16/2026 16:48 9 22.15
10/16/2026 16:48 100 22.15
10/16/2026 16:48 100 22.15
10/16/2026 16:48 100 22.15
10/16/2026 16:48 46 22.15
10/16/2026 16:48 200 22.15
10/16/2026 16:48 1800 22.15
10/16/2026 16:48 121 22.15
10/16/2026 16:47 100 22.14
10/16/2026 16:47 100 22.14
10/16/2026 16:47 511 22.14
10/16/2026 16:47 100 22.14
10/16/2026 16:47 389 22.14
10/16/2026 16:47 100 22.14
10/16/2026 16:47 411 22.14
10/16/2026 16:47 189 22.14
10/16/2026 16:47 200 22.14
10/16/2026 16:47 79 22.14
10/16/2026 16:47 79 22.14
10/16/2026 16:47 100 22.14
10/16/2026 16:47 100 22.14
10/16/2026 16:47 100 22.14
10/16/2026 16:47 114 22.14
10/16/2026 16:47 100 22.14
10/16/2026 16:47 200 22.14
10/16/2026 16:47 100 22.14
10/16/2026 16:47 100 22.14
10/16/2026 16:47 100 22.14
10/16/2026 16:47 389 22.145
10/16/2026 16:47 400 22.14
10/16/2026 16:47 100 22.14
10/16/2026 16:47 1 22.14
10/16/2026 16:47 388 22.14
10/16/2026 16:47 100 22.14
10/16/2026 16:47 100 22.14
10/16/2026 16:47 200 22.14
10/16/2026 16:47 100 22.14
10/16/2026 16:47 54 22.14
10/16/2026 16:47 1 22.14
10/16/2026 16:47 45 22.14
10/16/2026 16:47 56 22.14
10/16/2026 16:47 100 22.14
10/16/2026 16:47 1 22.14
10/16/2026 16:47 100 22.14
10/16/2026 16:47 500 22.14
10/16/2026 16:47 500 22.14
10/16/2026 16:47 100 22.14
10/16/2026 16:47 100 22.145
10/16/2026 16:47 100 22.145
10/16/2026 16:47 100 22.145
10/16/2026 16:47 300 22.145
10/16/2026 16:47 200 22.145
10/16/2026 16:47 100 22.145
10/16/2026 16:47 100 22.145
10/16/2026 16:47 100 22.145
10/16/2026 16:47 300 22.145
10/16/2026 16:47 300 22.145
10/16/2026 16:47 1 22.15
10/16/2026 16:47 78 22.15
10/16/2026 16:47 45 22.15
10/16/2026 16:47 35 22.15
10/16/2026 16:47 16 22.145
10/16/2026 16:47 1 22.15
10/16/2026 16:47 164 22.15
10/16/2026 16:47 36 22.15
10/16/2026 16:47 1 22.15
10/16/2026 16:47 191 22.15
10/16/2026 16:47 208 22.15
10/16/2026 16:47 19 22.15
10/16/2026 16:47 355 22.15
10/16/2026 16:47 100 22.15
10/16/2026 16:47 100 22.15
10/16/2026 16:47 26 22.15
10/16/2026 16:47 10 22.15
10/16/2026 16:47 200 22.15
10/16/2026 16:47 1 22.15
10/16/2026 16:47 136 22.15
10/16/2026 16:47 1 22.15
10/16/2026 16:47 248 22.15
10/16/2026 16:47 128 22.15
10/16/2026 16:47 1 22.15
10/16/2026 16:47 61 22.155
10/16/2026 16:47 39 22.155
10/16/2026 16:47 21 22.15
10/16/2026 16:47 1 22.15
10/16/2026 16:47 1 22.15
10/16/2026 16:47 33 22.15
10/16/2026 16:47 1 22.15
10/16/2026 16:47 66 22.15
10/16/2026 16:47 81 22.15
10/16/2026 16:47 3 22.15
10/16/2026 16:47 150 22.15
10/16/2026 16:47 20 22.155
10/16/2026 16:47 400 22.15
10/16/2026 16:47 100 22.15
10/16/2026 16:47 1 22.15
10/16/2026 16:47 50 22.15
10/16/2026 16:47 12 22.145
10/16/2026 16:47 10 22.145
10/16/2026 16:47 24 22.14
10/16/2026 16:47 1 22.14
10/16/2026 16:47 75 22.14
10/16/2026 16:47 100 22.14
10/16/2026 16:47 200 22.14
10/16/2026 16:47 200 22.14
10/16/2026 16:47 25 22.135
10/16/2026 16:47 17 22.135
10/16/2026 16:47 41 22.135
10/16/2026 16:47 19 22.13
10/16/2026 16:47 50 22.13
10/16/2026 16:47 52 22.13
10/16/2026 16:47 29 22.13
10/16/2026 16:47 3 22.13
10/16/2026 16:47 3 22.13
10/16/2026 16:47 156 22.13
10/16/2026 16:47 1 22.13
10/16/2026 16:47 200 22.13
10/16/2026 16:47 26 22.125
10/16/2026 16:46 1 22.13
10/16/2026 16:46 100 22.13
10/16/2026 16:46 34 22.125
10/16/2026 16:46 18 22.125
10/16/2026 16:46 1 22.125
10/16/2026 16:46 27 22.125
10/16/2026 16:46 18 22.125
10/16/2026 16:46 23 22.125
10/16/2026 16:46 28 22.12
10/16/2026 16:46 1 22.12
10/16/2026 16:46 7 22.12
10/16/2026 16:46 1 22.12
10/16/2026 16:46 188 22.12
10/16/2026 16:46 12 22.115
10/16/2026 16:46 100 22.12
10/16/2026 16:46 100 22.12
10/16/2026 16:46 300 22.12
10/16/2026 16:46 18 22.12
10/16/2026 16:46 2 22.12
10/16/2026 16:46 2 22.12
10/16/2026 16:46 100 22.125
10/16/2026 16:46 100 22.125
10/16/2026 16:46 100 22.125
10/16/2026 16:46 33 22.125
10/16/2026 16:46 12 22.125
10/16/2026 16:45 1 22.13
10/16/2026 16:45 90 22.13
10/16/2026 16:45 10 22.125
10/16/2026 16:45 33 22.125
10/16/2026 16:45 11 22.125
10/16/2026 16:45 13 22.125
10/16/2026 16:45 20 22.125
10/16/2026 16:45 111 22.125
10/16/2026 16:45 100 22.125
10/16/2026 16:45 96 22.125
10/16/2026 16:45 4 22.125
10/16/2026 16:45 11 22.125
10/16/2026 16:45 400 22.125
10/16/2026 16:45 80 22.125
10/16/2026 16:45 21 22.12
10/16/2026 16:45 150 22.12
10/16/2026 16:45 3 22.12
10/16/2026 16:45 1 22.12
10/16/2026 16:45 10 22.115
10/16/2026 16:45 20 22.115
10/16/2026 16:45 200 22.11
10/16/2026 16:45 37 22.115
10/16/2026 16:45 1 22.11
10/16/2026 16:45 100 22.11
10/16/2026 16:45 1 22.11
10/16/2026 16:45 1 22.11
10/16/2026 16:45 28 22.11
10/16/2026 16:45 3 22.11
10/16/2026 16:45 100 22.11
10/16/2026 16:45 100 22.11
10/16/2026 16:45 100 22.11
10/16/2026 16:45 300 22.11
10/16/2026 16:45 300 22.11
10/16/2026 16:45 100 22.11
10/16/2026 16:45 100 22.11
10/16/2026 16:44 100 22.115
10/16/2026 16:44 150 22.115
10/16/2026 16:44 100 22.115
10/16/2026 16:44 200 22.115
10/16/2026 16:44 100 22.115
10/16/2026 16:44 17 22.115
10/16/2026 16:44 100 22.12
10/16/2026 16:44 10 22.12
10/16/2026 16:44 150 22.12
10/16/2026 16:44 1 22.12
10/16/2026 16:44 300 22.12
10/16/2026 16:44 112 22.12
10/16/2026 16:44 200 22.12
10/16/2026 16:44 100 22.125
10/16/2026 16:44 200 22.125
10/16/2026 16:44 100 22.12
10/16/2026 16:44 100 22.12
10/16/2026 16:44 10 22.105
10/16/2026 16:44 65 22.10
10/16/2026 16:44 1 22.10
10/16/2026 16:44 34 22.10
10/16/2026 16:44 20 22.10
10/16/2026 16:44 100 22.10
10/16/2026 16:44 500 22.10
10/16/2026 16:44 16 22.10
10/16/2026 16:44 40 22.10
10/16/2026 16:44 80 22.10
10/16/2026 16:44 10 22.10
10/16/2026 16:44 10 22.10
10/16/2026 16:44 900 22.10
10/16/2026 16:44 100 22.10
10/16/2026 16:44 16 22.105
10/16/2026 16:44 17 22.10
10/16/2026 16:44 10 22.10
10/16/2026 16:44 34 22.10
10/16/2026 16:44 3 22.10
10/16/2026 16:44 78 22.10
10/16/2026 16:44 261 22.10
10/16/2026 16:44 1 22.10
10/16/2026 16:44 38 22.10
10/16/2026 16:44 10 22.10
10/16/2026 16:44 4 22.105
10/16/2026 16:44 36 22.105
10/16/2026 16:44 11 22.105
10/16/2026 16:44 20 22.105
10/16/2026 16:43 1 22.11
10/16/2026 16:43 93 22.11
10/16/2026 16:43 3 22.11
10/16/2026 16:43 11 22.11
10/16/2026 16:43 33 22.11
10/16/2026 16:43 10 22.11
10/16/2026 16:43 21 22.105
10/16/2026 16:43 37 22.105
10/16/2026 16:43 1 22.10
10/16/2026 16:43 78 22.10
10/16/2026 16:43 4 22.10
10/16/2026 16:43 100 22.10
10/16/2026 16:43 15 22.10
10/16/2026 16:43 100 22.10
10/16/2026 16:43 10 22.10
10/16/2026 16:43 20 22.095
10/16/2026 16:43 99 22.10
10/16/2026 16:43 100 22.10
10/16/2026 16:43 1 22.10
10/16/2026 16:43 100 22.10
10/16/2026 16:43 300 22.10
10/16/2026 16:43 300 22.10
10/16/2026 16:43 100 22.10
10/16/2026 16:43 100 22.10
10/16/2026 16:43 100 22.105
10/16/2026 16:43 100 22.105
10/16/2026 16:43 100 22.105
10/16/2026 16:43 60 22.105
10/16/2026 16:43 20 22.105
10/16/2026 16:43 20 22.105
10/16/2026 16:43 100 22.105
10/16/2026 16:43 100 22.105
10/16/2026 16:43 100 22.105
10/16/2026 16:43 100 22.105
10/16/2026 16:43 100 22.105
10/16/2026 16:43 25 22.105
10/16/2026 16:43 200 22.11
10/16/2026 16:43 300 22.11
10/16/2026 16:43 132 22.115
10/16/2026 16:43 160 22.115
10/16/2026 16:43 40 22.115
10/16/2026 16:43 100 22.115
10/16/2026 16:43 100 22.11
10/16/2026 16:43 100 22.11
10/16/2026 16:43 400 22.11
10/16/2026 16:43 10 22.11
10/16/2026 16:43 75 22.11
10/16/2026 16:43 100 22.11
10/16/2026 16:43 100 22.11
10/16/2026 16:43 200 22.11
10/16/2026 16:43 3 22.11
10/16/2026 16:43 300 22.11
10/16/2026 16:43 100 22.11
10/16/2026 16:43 200 22.11
10/16/2026 16:43 100 22.11
10/16/2026 16:43 500 22.11
10/16/2026 16:43 100 22.115
10/16/2026 16:43 100 22.115
10/16/2026 16:43 10 22.12
10/16/2026 16:43 1 22.12
10/16/2026 16:43 300 22.12
10/16/2026 16:43 200 22.12
10/16/2026 16:43 500 22.12
10/16/2026 16:43 14 22.125
10/16/2026 16:43 136 22.12
10/16/2026 16:43 100 22.12
10/16/2026 16:43 29 22.12
10/16/2026 16:43 10 22.12
10/16/2026 16:42 10 22.115
10/16/2026 16:42 10 22.115
10/16/2026 16:42 10 22.115
10/16/2026 16:42 10 22.11
10/16/2026 16:42 19 22.11
10/16/2026 16:42 10 22.11
10/16/2026 16:42 100 22.11
10/16/2026 16:42 1 22.11
10/16/2026 16:42 101 22.11
10/16/2026 16:42 99 22.11
10/16/2026 16:42 1 22.11
10/16/2026 16:42 100 22.11
10/16/2026 16:42 300 22.11
10/16/2026 16:42 12 22.11
10/16/2026 16:42 10 22.11
10/16/2026 16:42 1 22.11
10/16/2026 16:42 20 22.115
10/16/2026 16:42 10 22.115
10/16/2026 16:42 18 22.115
10/16/2026 16:42 100 22.11
10/16/2026 16:42 100 22.11
10/16/2026 16:42 100 22.11
10/16/2026 16:42 10 22.11
10/16/2026 16:42 3 22.11
10/16/2026 16:42 200 22.11
10/16/2026 16:42 199 22.11
10/16/2026 16:42 1 22.11
10/16/2026 16:42 200 22.11
10/16/2026 16:42 10 22.105
10/16/2026 16:42 27 22.105
10/16/2026 16:42 10 22.105
10/16/2026 16:42 20 22.10
10/16/2026 16:42 100 22.10
10/16/2026 16:42 100 22.10
10/16/2026 16:42 6 22.10
10/16/2026 16:42 10 22.10
10/16/2026 16:42 28 22.10
10/16/2026 16:42 1 22.10
10/16/2026 16:42 26 22.095
10/16/2026 16:42 38 22.095
10/16/2026 16:41 400 22.095
10/16/2026 16:41 20 22.095
10/16/2026 16:41 226 22.10
10/16/2026 16:41 1 22.10
10/16/2026 16:41 200 22.10
10/16/2026 16:41 1 22.10
10/16/2026 16:41 5 22.10
10/16/2026 16:41 300 22.10
10/16/2026 16:41 100 22.10
10/16/2026 16:41 100 22.105
10/16/2026 16:41 89 22.105
10/16/2026 16:41 100 22.105
10/16/2026 16:41 100 22.105
10/16/2026 16:41 100 22.105
10/16/2026 16:41 66 22.105
10/16/2026 16:41 226 22.105
10/16/2026 16:41 200 22.105
10/16/2026 16:41 300 22.105
10/16/2026 16:41 80 22.105
10/16/2026 16:41 13 22.105
10/16/2026 16:41 100 22.105
10/16/2026 16:41 11 22.10
10/16/2026 16:41 100 22.10
10/16/2026 16:41 2 22.10
10/16/2026 16:41 100 22.10
10/16/2026 16:41 22 22.095
10/16/2026 16:41 10 22.095
10/16/2026 16:41 9 22.09
10/16/2026 16:41 200 22.09
10/16/2026 16:41 900 22.09
10/16/2026 16:41 42 22.09
10/16/2026 16:41 18 22.085
10/16/2026 16:41 43 22.085
10/16/2026 16:41 15 22.08
10/16/2026 16:41 1 22.08
10/16/2026 16:41 54 22.08
10/16/2026 16:41 11 22.08
10/16/2026 16:41 16 22.08
10/16/2026 16:41 100 22.08
10/16/2026 16:41 7 22.08
10/16/2026 16:41 1 22.08
10/16/2026 16:41 16 22.075
10/16/2026 16:40 11 22.075
10/16/2026 16:40 42 22.075
10/16/2026 16:40 70 22.075
10/16/2026 16:40 30 22.075
10/16/2026 16:40 100 22.075
10/16/2026 16:40 10 22.08
10/16/2026 16:40 100 22.08
10/16/2026 16:40 7 22.08
10/16/2026 16:40 100 22.08
10/16/2026 16:40 100 22.08
10/16/2026 16:40 100 22.08
10/16/2026 16:40 1 22.08
10/16/2026 16:40 100 22.085
10/16/2026 16:40 100 22.085
10/16/2026 16:40 10 22.09
10/16/2026 16:40 116 22.09
10/16/2026 16:40 5 22.09
10/16/2026 16:40 200 22.09
10/16/2026 16:40 210 22.09
10/16/2026 16:40 11 22.09
10/16/2026 16:40 200 22.09
10/16/2026 16:40 10 22.09
10/16/2026 16:40 1 22.09
10/16/2026 16:40 89 22.09
10/16/2026 16:40 108 22.09
10/16/2026 16:40 100 22.09
10/16/2026 16:40 300 22.09
10/16/2026 16:40 300 22.09
10/16/2026 16:40 2 22.09
10/16/2026 16:40 1 22.09
10/16/2026 16:40 300 22.09
10/16/2026 16:40 100 22.09
10/16/2026 16:40 2 22.095
10/16/2026 16:40 9 22.095
10/16/2026 16:40 100 22.095
10/16/2026 16:40 89 22.095
10/16/2026 16:40 100 22.095
10/16/2026 16:40 100 22.095
10/16/2026 16:40 100 22.095
10/16/2026 16:40 5 22.095
10/16/2026 16:40 10 22.095
10/16/2026 16:39 1 22.10
10/16/2026 16:39 200 22.10
10/16/2026 16:39 39 22.095
10/16/2026 16:39 10 22.095
10/16/2026 16:39 100 22.095
10/16/2026 16:38 11 22.095
10/16/2026 16:38 11 22.095
10/16/2026 16:38 60 22.095
10/16/2026 16:38 100 22.095
10/16/2026 16:38 11 22.095
10/16/2026 16:38 31 22.095
10/16/2026 16:38 11 22.09
10/16/2026 16:38 20 22.09
10/16/2026 16:38 486 22.09
10/16/2026 16:38 1 22.09
10/16/2026 16:38 10 22.085
10/16/2026 16:38 35 22.085
10/16/2026 16:38 1 22.09
10/16/2026 16:38 39 22.09
10/16/2026 16:38 200 22.09
10/16/2026 16:38 10 22.085
10/16/2026 16:38 45 22.085
10/16/2026 16:38 400 22.09
10/16/2026 16:38 200 22.09
10/16/2026 16:38 56 22.09
10/16/2026 16:38 400 22.09
10/16/2026 16:38 5 22.09
10/16/2026 16:38 22 22.09
10/16/2026 16:38 1 22.09
10/16/2026 16:38 11 22.095
10/16/2026 16:38 89 22.095
10/16/2026 16:38 100 22.095
10/16/2026 16:38 100 22.095
10/16/2026 16:38 100 22.095
10/16/2026 16:38 187 22.095
10/16/2026 16:37 13 22.095
10/16/2026 16:37 100 22.095
10/16/2026 16:37 37 22.095
10/16/2026 16:37 11 22.095
10/16/2026 16:37 36 22.095
10/16/2026 16:37 48 22.095
10/16/2026 16:37 16 22.095
10/16/2026 16:37 22 22.095
10/16/2026 16:37 189 22.095
10/16/2026 16:37 100 22.095
10/16/2026 16:37 200 22.095
10/16/2026 16:37 42 22.09
10/16/2026 16:37 24 22.09
10/16/2026 16:37 100 22.09
10/16/2026 16:37 100 22.09
10/16/2026 16:37 6 22.09
10/16/2026 16:37 6 22.09
10/16/2026 16:37 18 22.09
10/16/2026 16:37 600 22.09
10/16/2026 16:37 1 22.09
10/16/2026 16:37 10 22.085
10/16/2026 16:37 24 22.085
10/16/2026 16:37 11 22.085
10/16/2026 16:37 1 22.08
10/16/2026 16:37 300 22.08
10/16/2026 16:37 749 22.08
10/16/2026 16:37 11 22.08
10/16/2026 16:36 11 22.075
10/16/2026 16:36 21 22.075
10/16/2026 16:36 18 22.075
10/16/2026 16:36 54 22.075
10/16/2026 16:36 11 22.075
10/16/2026 16:36 200 22.08
10/16/2026 16:36 300 22.08
10/16/2026 16:36 5 22.08
10/16/2026 16:36 11 22.08
10/16/2026 16:36 100 22.085
10/16/2026 16:36 1 22.085
10/16/2026 16:36 1 22.09
10/16/2026 16:36 100 22.09
10/16/2026 16:36 1 22.09
10/16/2026 16:36 84 22.09
10/16/2026 16:35 51 22.095
10/16/2026 16:35 49 22.095
10/16/2026 16:35 15 22.095
10/16/2026 16:35 100 22.09
10/16/2026 16:35 1 22.09
10/16/2026 16:35 775 22.09
10/16/2026 16:35 16 22.09
10/16/2026 16:35 100 22.09
10/16/2026 16:35 1 22.09
10/16/2026 16:35 83 22.09
10/16/2026 16:35 200 22.09
10/16/2026 16:35 46 22.09
10/16/2026 16:35 100 22.09
10/16/2026 16:35 54 22.09
10/16/2026 16:35 46 22.09
10/16/2026 16:35 116 22.09
10/16/2026 16:35 200 22.09
10/16/2026 16:35 5 22.09
10/16/2026 16:35 100 22.09
10/16/2026 16:35 100 22.09
10/16/2026 16:35 200 22.09
10/16/2026 16:35 400 22.09
10/16/2026 16:35 10 22.09
10/16/2026 16:35 112 22.10
10/16/2026 16:35 100 22.10
10/16/2026 16:35 100 22.10
10/16/2026 16:35 200 22.10
10/16/2026 16:35 1 22.10
10/16/2026 16:35 60 22.105
10/16/2026 16:35 100 22.105
10/16/2026 16:35 100 22.105
10/16/2026 16:35 70 22.105
10/16/2026 16:35 11 22.105
10/16/2026 16:35 12 22.105
10/16/2026 16:35 20 22.105
10/16/2026 16:35 66 22.105
10/16/2026 16:35 34 22.105
10/16/2026 16:35 14 22.105
10/16/2026 16:35 44 22.105
10/16/2026 16:35 40 22.105
10/16/2026 16:35 17 22.105
10/16/2026 16:35 15 22.105
10/16/2026 16:35 11 22.105
10/16/2026 16:35 20 22.105
10/16/2026 16:35 26 22.105
10/16/2026 16:35 11 22.105
10/16/2026 16:35 46 22.105
10/16/2026 16:35 70 22.105
10/16/2026 16:35 30 22.105
10/16/2026 16:35 51 22.11
10/16/2026 16:35 1 22.11
10/16/2026 16:35 87 22.11
10/16/2026 16:35 200 22.11
10/16/2026 16:35 3 22.11
10/16/2026 16:35 10 22.11
10/16/2026 16:35 13 22.115
10/16/2026 16:35 40 22.115
10/16/2026 16:35 21 22.115
10/16/2026 16:35 27 22.115
10/16/2026 16:35 100 22.115
10/16/2026 16:35 7 22.115
10/16/2026 16:35 12 22.115
10/16/2026 16:34 11 22.115
10/16/2026 16:34 100 22.115
10/16/2026 16:34 46 22.115
10/16/2026 16:34 54 22.115
10/16/2026 16:34 46 22.115
10/16/2026 16:34 34 22.115
10/16/2026 16:34 20 22.115
10/16/2026 16:34 200 22.115
10/16/2026 16:34 200 22.115
10/16/2026 16:34 100 22.115
10/16/2026 16:34 200 22.115
10/16/2026 16:34 100 22.115
10/16/2026 16:34 100 22.115
10/16/2026 16:34 1 22.12
10/16/2026 16:34 100 22.12
10/16/2026 16:34 100 22.12
10/16/2026 16:34 11 22.115
10/16/2026 16:34 40 22.115
10/16/2026 16:34 33 22.115
10/16/2026 16:34 1 22.11
10/16/2026 16:34 100 22.11
10/16/2026 16:34 31 22.115
10/16/2026 16:34 100 22.11
10/16/2026 16:34 6 22.11
10/16/2026 16:34 100 22.11
10/16/2026 16:34 100 22.11
10/16/2026 16:34 200 22.11
10/16/2026 16:34 200 22.11
10/16/2026 16:34 10 22.105
10/16/2026 16:34 100 22.105
10/16/2026 16:34 80 22.105
10/16/2026 16:34 10 22.105
10/16/2026 16:34 43 22.10
10/16/2026 16:34 300 22.10
10/16/2026 16:34 10 22.10
10/16/2026 16:34 33 22.10
10/16/2026 16:34 1 22.10
10/16/2026 16:34 100 22.10
10/16/2026 16:34 3 22.10
10/16/2026 16:34 10 22.10
10/16/2026 16:34 10 22.095
10/16/2026 16:33 78 22.095
10/16/2026 16:33 100 22.095
10/16/2026 16:33 28 22.095
10/16/2026 16:33 10 22.095
10/16/2026 16:33 31 22.095
10/16/2026 16:33 39 22.095
10/16/2026 16:33 14 22.095
10/16/2026 16:33 11 22.095
10/16/2026 16:33 27 22.095
10/16/2026 16:33 47 22.095
10/16/2026 16:33 15 22.095
10/16/2026 16:33 100 22.10
10/16/2026 16:33 1 22.10
10/16/2026 16:33 1 22.10
10/16/2026 16:33 99 22.10
10/16/2026 16:33 1 22.10
10/16/2026 16:33 400 22.10
10/16/2026 16:33 10 22.10
10/16/2026 16:33 347 22.10
10/16/2026 16:33 100 22.105
10/16/2026 16:33 200 22.105
10/16/2026 16:33 56 22.105
10/16/2026 16:33 44 22.105
10/16/2026 16:33 54 22.105
10/16/2026 16:33 311 22.105
10/16/2026 16:33 25 22.105
10/16/2026 16:33 10 22.105
10/16/2026 16:33 100 22.105
10/16/2026 16:33 100 22.105
10/16/2026 16:33 86 22.105
10/16/2026 16:33 100 22.105
10/16/2026 16:33 50 22.105
10/16/2026 16:33 50 22.105
10/16/2026 16:33 100 22.105
10/16/2026 16:33 100 22.105
10/16/2026 16:33 200 22.11
10/16/2026 16:33 200 22.11
10/16/2026 16:33 200 22.11
10/16/2026 16:33 10 22.11
10/16/2026 16:33 200 22.11
10/16/2026 16:33 67 22.11
10/16/2026 16:33 100 22.115
10/16/2026 16:33 300 22.115
10/16/2026 16:33 100 22.115
10/16/2026 16:33 300 22.115
10/16/2026 16:32 100 22.115
10/16/2026 16:32 11 22.115
10/16/2026 16:32 10 22.115
10/16/2026 16:32 700 22.11
10/16/2026 16:32 199 22.11
10/16/2026 16:32 1 22.11
10/16/2026 16:32 10 22.11
10/16/2026 16:32 10 22.11
10/16/2026 16:32 35 22.11
10/16/2026 16:32 10 22.11
10/16/2026 16:32 10 22.11
10/16/2026 16:32 35 22.11
10/16/2026 16:32 4 22.11
10/16/2026 16:32 2 22.11
10/16/2026 16:32 4 22.11
10/16/2026 16:32 300 22.11
10/16/2026 16:32 232 22.11
10/16/2026 16:32 9 22.11
10/16/2026 16:32 100 22.115
10/16/2026 16:32 81 22.115
10/16/2026 16:32 19 22.115
10/16/2026 16:32 10 22.115
10/16/2026 16:32 10 22.115
10/16/2026 16:32 10 22.115
10/16/2026 16:32 10 22.115
10/16/2026 16:32 31 22.115
10/16/2026 16:32 33 22.115
10/16/2026 16:32 10 22.115
10/16/2026 16:32 11 22.115
10/16/2026 16:32 31 22.115
10/16/2026 16:32 11 22.115
10/16/2026 16:32 24 22.115
10/16/2026 16:32 200 22.12
10/16/2026 16:32 11 22.115
10/16/2026 16:32 16 22.115
10/16/2026 16:32 11 22.11
10/16/2026 16:32 38 22.11
10/16/2026 16:32 7 22.11
10/16/2026 16:32 5 22.11
10/16/2026 16:32 200 22.11
10/16/2026 16:32 100 22.11
10/16/2026 16:32 9 22.11
10/16/2026 16:32 11 22.105
10/16/2026 16:32 16 22.105
10/16/2026 16:32 9 22.105
10/16/2026 16:32 38 22.105
10/16/2026 16:32 156 22.10
10/16/2026 16:32 100 22.10
10/16/2026 16:32 100 22.10
10/16/2026 16:32 300 22.10
10/16/2026 16:32 3 22.10
10/16/2026 16:32 26 22.10
10/16/2026 16:32 9 22.10
10/16/2026 16:31 41 22.095
10/16/2026 16:31 1 22.10
10/16/2026 16:31 100 22.10
10/16/2026 16:31 100 22.10
10/16/2026 16:31 300 22.10
10/16/2026 16:31 100 22.10
10/16/2026 16:31 12 22.10
10/16/2026 16:31 4 22.10
10/16/2026 16:31 200 22.10
10/16/2026 16:31 100 22.105
10/16/2026 16:31 100 22.105
10/16/2026 16:31 80 22.105
10/16/2026 16:31 900 22.105
10/16/2026 16:31 20 22.105
10/16/2026 16:31 200 22.105
10/16/2026 16:31 200 22.11
10/16/2026 16:31 28 22.11
10/16/2026 16:31 4 22.11
10/16/2026 16:31 200 22.11
10/16/2026 16:31 100 22.11
10/16/2026 16:31 5 22.11
10/16/2026 16:31 200 22.115
10/16/2026 16:31 80 22.12
10/16/2026 16:31 120 22.12
10/16/2026 16:31 200 22.12
10/16/2026 16:31 199 22.12
10/16/2026 16:31 1 22.12
10/16/2026 16:31 4 22.12
10/16/2026 16:31 200 22.12
10/16/2026 16:31 5 22.12
10/16/2026 16:31 700 22.12
10/16/2026 16:31 300 22.12
10/16/2026 16:31 200 22.12
10/16/2026 16:31 100 22.12
10/16/2026 16:31 10 22.12
10/16/2026 16:31 200 22.12
10/16/2026 16:31 178 22.125
10/16/2026 16:31 100 22.125
10/16/2026 16:31 100 22.125
10/16/2026 16:31 100 22.125
10/16/2026 16:31 200 22.125
10/16/2026 16:31 100 22.125
10/16/2026 16:31 22 22.125
10/16/2026 16:30 1 22.125
10/16/2026 16:30 199 22.13
10/16/2026 16:30 1 22.13
10/16/2026 16:30 20 22.13
10/16/2026 16:30 19 22.13
10/16/2026 16:30 1 22.13
10/16/2026 16:30 480 22.13
10/16/2026 16:30 100 22.13
10/16/2026 16:30 10 22.13
10/16/2026 16:30 1 22.13
10/16/2026 16:30 309 22.13
10/16/2026 16:30 10 22.135
10/16/2026 16:30 4 22.135
10/16/2026 16:30 225 22.13
10/16/2026 16:30 639 22.13
10/16/2026 16:30 6 22.13
10/16/2026 16:30 192 22.13
10/16/2026 16:30 12 22.125
10/16/2026 16:30 28 22.125
10/16/2026 16:30 8 22.13
10/16/2026 16:30 10 22.125
10/16/2026 16:30 32 22.125
10/16/2026 16:30 10 22.12
10/16/2026 16:30 11 22.12
10/16/2026 16:30 100 22.12
10/16/2026 16:30 500 22.12
10/16/2026 16:30 5 22.12
10/16/2026 16:30 1993 22.12
10/16/2026 16:30 200 22.12
10/16/2026 16:30 45 22.115
10/16/2026 16:30 42 22.115
10/16/2026 16:30 14 22.115
10/16/2026 16:30 300 22.11
10/16/2026 16:30 95 22.11
10/16/2026 16:30 1 22.11
10/16/2026 16:30 200 22.11
10/16/2026 16:30 40 22.105
10/16/2026 16:30 29 22.105
10/16/2026 16:30 100 22.10
10/16/2026 16:30 1 22.10
10/16/2026 16:30 100 22.10
10/16/2026 16:30 20 22.10
10/16/2026 16:30 41 22.10
10/16/2026 16:30 1 22.10
10/16/2026 16:29 11 22.10
10/16/2026 16:29 89 22.10
10/16/2026 16:29 11 22.10
10/16/2026 16:29 37 22.10
10/16/2026 16:29 63 22.10
10/16/2026 16:29 100 22.10
10/16/2026 16:29 112 22.10
10/16/2026 16:29 100 22.10
10/16/2026 16:29 99 22.10
10/16/2026 16:29 1 22.10
10/16/2026 16:29 99 22.10
10/16/2026 16:29 1 22.10
10/16/2026 16:29 42 22.10
10/16/2026 16:29 100 22.10
10/16/2026 16:29 60 22.10
10/16/2026 16:29 4 22.10
10/16/2026 16:29 100 22.10
10/16/2026 16:29 4 22.10
10/16/2026 16:29 100 22.10
10/16/2026 16:29 2 22.10
10/16/2026 16:29 100 22.10
10/16/2026 16:29 200 22.10
10/16/2026 16:29 1 22.10
10/16/2026 16:29 12 22.105
10/16/2026 16:29 32 22.105
10/16/2026 16:29 12 22.105
10/16/2026 16:29 14 22.105
10/16/2026 16:29 52 22.105
10/16/2026 16:29 4 22.105
10/16/2026 16:29 4 22.105
10/16/2026 16:29 24 22.105
10/16/2026 16:29 11 22.105
10/16/2026 16:29 52 22.105
10/16/2026 16:29 50 22.105
10/16/2026 16:29 100 22.105
10/16/2026 16:29 14 22.105
10/16/2026 16:29 11 22.105
10/16/2026 16:29 100 22.105
10/16/2026 16:29 200 22.105
10/16/2026 16:29 25 22.105
10/16/2026 16:29 311 22.105
10/16/2026 16:29 10 22.105
10/16/2026 16:29 38 22.105
10/16/2026 16:29 100 22.105
10/16/2026 16:29 200 22.105
10/16/2026 16:29 100 22.105
10/16/2026 16:29 100 22.105
10/16/2026 16:29 300 22.105
10/16/2026 16:29 100 22.105
10/16/2026 16:29 100 22.11
10/16/2026 16:29 11 22.11
10/16/2026 16:29 1 22.11
10/16/2026 16:29 1 22.11
10/16/2026 16:29 200 22.115
10/16/2026 16:29 200 22.115
10/16/2026 16:29 161 22.115
10/16/2026 16:28 19 22.115
10/16/2026 16:28 100 22.11
10/16/2026 16:28 100 22.11
10/16/2026 16:28 100 22.11
10/16/2026 16:28 6 22.11
10/16/2026 16:28 200 22.11
10/16/2026 16:28 600 22.11
10/16/2026 16:28 16 22.105
10/16/2026 16:28 13 22.105
10/16/2026 16:28 1 22.105
10/16/2026 16:28 55 22.105
10/16/2026 16:28 50 22.105
10/16/2026 16:28 20 22.105
10/16/2026 16:28 12 22.10
10/16/2026 16:28 1 22.10
10/16/2026 16:28 18 22.10
10/16/2026 16:28 18 22.095
10/16/2026 16:28 30 22.095
10/16/2026 16:28 41 22.095
10/16/2026 16:28 45 22.095
10/16/2026 16:28 50 22.095
10/16/2026 16:28 16 22.095
10/16/2026 16:27 10 22.095
10/16/2026 16:27 19 22.09
10/16/2026 16:27 1 22.09
10/16/2026 16:27 11 22.09
10/16/2026 16:27 100 22.09
10/16/2026 16:27 1 22.09
10/16/2026 16:27 100 22.09
10/16/2026 16:27 100 22.09
10/16/2026 16:27 1 22.09
10/16/2026 16:27 34 22.085
10/16/2026 16:27 48 22.085
10/16/2026 16:27 100 22.085
10/16/2026 16:27 100 22.085
10/16/2026 16:27 100 22.085
10/16/2026 16:27 300 22.09
10/16/2026 16:27 100 22.09
10/16/2026 16:27 100 22.09
10/16/2026 16:27 6 22.09
10/16/2026 16:27 400 22.09
10/16/2026 16:27 1 22.09
10/16/2026 16:27 116 22.09
10/16/2026 16:27 4 22.09
10/16/2026 16:27 200 22.09
10/16/2026 16:27 3 22.09
10/16/2026 16:27 100 22.09
10/16/2026 16:27 100 22.095
10/16/2026 16:27 189 22.095
10/16/2026 16:27 11 22.095
10/16/2026 16:27 100 22.095
10/16/2026 16:27 100 22.095
10/16/2026 16:27 100 22.095
10/16/2026 16:27 45 22.095
10/16/2026 16:27 100 22.095
10/16/2026 16:27 1 22.09
10/16/2026 16:27 14 22.09
10/16/2026 16:27 1 22.09
10/16/2026 16:27 53 22.09
10/16/2026 16:27 1 22.09
10/16/2026 16:27 46 22.09
10/16/2026 16:27 54 22.09
10/16/2026 16:27 15 22.085
10/16/2026 16:27 17 22.085
10/16/2026 16:27 1 22.085
10/16/2026 16:27 17 22.085
10/16/2026 16:27 28 22.085
10/16/2026 16:27 7 22.085
10/16/2026 16:27 7 22.085
10/16/2026 16:27 49 22.085
10/16/2026 16:27 44 22.085
10/16/2026 16:27 100 22.085
10/16/2026 16:27 12 22.085
10/16/2026 16:27 19 22.085
10/16/2026 16:26 700 22.09
10/16/2026 16:26 116 22.09
10/16/2026 16:26 1 22.09
10/16/2026 16:26 180 22.095
10/16/2026 16:26 20 22.095
10/16/2026 16:26 1 22.09
10/16/2026 16:26 12 22.085
10/16/2026 16:26 10 22.085
10/16/2026 16:26 11 22.085
10/16/2026 16:26 12 22.085
10/16/2026 16:26 10 22.085
10/16/2026 16:26 20 22.085
10/16/2026 16:26 11 22.08
10/16/2026 16:26 23 22.08
10/16/2026 16:26 100 22.08
10/16/2026 16:26 100 22.08
10/16/2026 16:26 100 22.08
10/16/2026 16:26 1 22.08
10/16/2026 16:26 10 22.075
10/16/2026 16:26 50 22.075
10/16/2026 16:26 126 22.075
10/16/2026 16:26 200 22.075
10/16/2026 16:26 200 22.075
10/16/2026 16:26 100 22.075
10/16/2026 16:26 200 22.08
10/16/2026 16:26 101 22.08
10/16/2026 16:26 7 22.08
10/16/2026 16:26 1 22.08
10/16/2026 16:26 391 22.08
10/16/2026 16:26 100 22.08
10/16/2026 16:26 4 22.08
10/16/2026 16:26 1 22.08
10/16/2026 16:26 1000 22.08
10/16/2026 16:26 6 22.08
10/16/2026 16:26 200 22.08
10/16/2026 16:26 102 22.08
10/16/2026 16:26 100 22.085
10/16/2026 16:26 9 22.085
10/16/2026 16:26 12 22.085
10/16/2026 16:26 16 22.085
10/16/2026 16:26 100 22.08
10/16/2026 16:26 1 22.08
10/16/2026 16:26 41 22.08
10/16/2026 16:26 299 22.08
10/16/2026 16:26 1 22.08
10/16/2026 16:26 200 22.08
10/16/2026 16:26 100 22.08
10/16/2026 16:26 1 22.08
10/16/2026 16:26 35 22.08
10/16/2026 16:26 65 22.08
10/16/2026 16:26 27 22.08
10/16/2026 16:26 74 22.08
10/16/2026 16:26 1 22.08
10/16/2026 16:26 98 22.08
10/16/2026 16:26 1 22.08
10/16/2026 16:26 38 22.08
10/16/2026 16:26 12 22.08
10/16/2026 16:26 100 22.08
10/16/2026 16:26 1 22.08
10/16/2026 16:26 27 22.075
10/16/2026 16:26 11 22.075
10/16/2026 16:26 9 22.075
10/16/2026 16:26 12 22.075
10/16/2026 16:26 46 22.075
10/16/2026 16:26 100 22.075
10/16/2026 16:26 100 22.08
10/16/2026 16:26 314 22.08
10/16/2026 16:26 1 22.08
10/16/2026 16:26 100 22.085
10/16/2026 16:26 100 22.085
10/16/2026 16:26 1 22.08
10/16/2026 16:26 20 22.08
10/16/2026 16:26 1 22.08
10/16/2026 16:26 2 22.08
10/16/2026 16:25 27 22.075
10/16/2026 16:25 300 22.075
10/16/2026 16:25 100 22.075
10/16/2026 16:25 200 22.08
10/16/2026 16:25 20 22.08
10/16/2026 16:25 100 22.08
10/16/2026 16:25 338 22.08
10/16/2026 16:25 9 22.08
10/16/2026 16:25 4 22.08
10/16/2026 16:25 400 22.08
10/16/2026 16:25 102 22.08
10/16/2026 16:25 89 22.08
10/16/2026 16:25 200 22.08
10/16/2026 16:25 100 22.085
10/16/2026 16:25 250 22.085
10/16/2026 16:25 100 22.085
10/16/2026 16:25 100 22.085
10/16/2026 16:25 200 22.085
10/16/2026 16:25 100 22.085
10/16/2026 16:25 100 22.085
10/16/2026 16:25 20 22.09
10/16/2026 16:25 10 22.09
10/16/2026 16:25 20 22.09
10/16/2026 16:25 65 22.09
10/16/2026 16:25 100 22.09
10/16/2026 16:25 400 22.09
10/16/2026 16:25 800 22.09
10/16/2026 16:25 100 22.09
10/16/2026 16:25 399 22.09
10/16/2026 16:25 1 22.09
10/16/2026 16:25 200 22.09
10/16/2026 16:25 12 22.09
10/16/2026 16:25 24 22.09
10/16/2026 16:25 30 22.085
10/16/2026 16:25 21 22.085
10/16/2026 16:25 1 22.085
10/16/2026 16:25 40 22.085
10/16/2026 16:25 9 22.085
10/16/2026 16:25 20 22.08
10/16/2026 16:25 100 22.08
10/16/2026 16:25 32 22.08
10/16/2026 16:25 20 22.08
10/16/2026 16:25 12 22.075
10/16/2026 16:24 175 22.08
10/16/2026 16:24 5 22.08
10/16/2026 16:24 27 22.075
10/16/2026 16:24 14 22.075
10/16/2026 16:24 99 22.07
10/16/2026 16:24 1 22.07
10/16/2026 16:24 30 22.07
10/16/2026 16:24 100 22.07
10/16/2026 16:24 50 22.07
10/16/2026 16:24 31 22.06
10/16/2026 16:24 20 22.06
10/16/2026 16:24 100 22.06
10/16/2026 16:24 300 22.06
10/16/2026 16:24 100 22.06
10/16/2026 16:24 20 22.06
10/16/2026 16:24 1 22.06
10/16/2026 16:24 200 22.06
10/16/2026 16:24 11 22.06
10/16/2026 16:24 97 22.06
10/16/2026 16:24 1 22.06
10/16/2026 16:24 200 22.06
10/16/2026 16:24 11 22.065
10/16/2026 16:24 11 22.065
10/16/2026 16:24 21 22.06
10/16/2026 16:24 100 22.06
10/16/2026 16:24 1 22.06
10/16/2026 16:24 1100 22.06
10/16/2026 16:24 100 22.06
10/16/2026 16:24 13 22.06
10/16/2026 16:24 1 22.06
10/16/2026 16:24 79 22.06
10/16/2026 16:24 1 22.06
10/16/2026 16:24 20 22.06
10/16/2026 16:24 49 22.055
10/16/2026 16:24 47 22.055
10/16/2026 16:24 100 22.055
10/16/2026 16:24 59 22.055
10/16/2026 16:24 31 22.055
10/16/2026 16:24 10 22.055
10/16/2026 16:24 100 22.055
10/16/2026 16:23 36 22.055
10/16/2026 16:23 11 22.055
10/16/2026 16:23 28 22.055
10/16/2026 16:23 44 22.055
10/16/2026 16:23 21 22.055
10/16/2026 16:23 36 22.055
10/16/2026 16:23 42 22.05
10/16/2026 16:23 12 22.05
10/16/2026 16:23 19 22.05
10/16/2026 16:23 1 22.05
10/16/2026 16:23 100 22.05
10/16/2026 16:23 15 22.045
10/16/2026 16:23 100 22.045
10/16/2026 16:23 1 22.04
10/16/2026 16:23 168 22.04
10/16/2026 16:22 48 22.045
10/16/2026 16:22 58 22.05
10/16/2026 16:22 181 22.05
10/16/2026 16:22 1 22.05
10/16/2026 16:22 20 22.05
10/16/2026 16:22 200 22.05
10/16/2026 16:22 100 22.05
10/16/2026 16:22 1 22.05
10/16/2026 16:22 100 22.05
10/16/2026 16:22 300 22.05
10/16/2026 16:22 100 22.055
10/16/2026 16:22 99 22.05
10/16/2026 16:22 1 22.05
10/16/2026 16:22 100 22.05
10/16/2026 16:22 32 22.05
10/16/2026 16:22 112 22.05
10/16/2026 16:22 154 22.05
10/16/2026 16:22 20 22.05
10/16/2026 16:22 10 22.045
10/16/2026 16:22 26 22.045
10/16/2026 16:22 300 22.045
10/16/2026 16:22 100 22.045
10/16/2026 16:22 100 22.045
10/16/2026 16:22 100 22.045
10/16/2026 16:22 100 22.045
10/16/2026 16:22 100 22.045
10/16/2026 16:22 100 22.045
10/16/2026 16:22 100 22.045
10/16/2026 16:22 200 22.045
10/16/2026 16:22 100 22.045
10/16/2026 16:22 1 22.05
10/16/2026 16:22 191 22.05
10/16/2026 16:22 118 22.05
10/16/2026 16:22 20 22.05
10/16/2026 16:22 545 22.05
10/16/2026 16:22 600 22.05
10/16/2026 16:22 200 22.05
10/16/2026 16:22 600 22.05
10/16/2026 16:22 300 22.05
10/16/2026 16:22 100 22.05
10/16/2026 16:22 300 22.05
10/16/2026 16:22 9 22.055
10/16/2026 16:22 99 22.05
10/16/2026 16:22 1 22.05
10/16/2026 16:22 35 22.05
10/16/2026 16:22 2 22.05
10/16/2026 16:22 20 22.05
10/16/2026 16:22 28 22.045
10/16/2026 16:22 100 22.05
10/16/2026 16:22 1 22.05
10/16/2026 16:22 10 22.05
10/16/2026 16:22 20 22.05
10/16/2026 16:22 54 22.05
10/16/2026 16:22 100 22.055
10/16/2026 16:22 100 22.055
10/16/2026 16:22 1 22.06
10/16/2026 16:22 189 22.06
10/16/2026 16:22 11 22.055
10/16/2026 16:22 14 22.055
10/16/2026 16:22 1 22.05
10/16/2026 16:22 29 22.05
10/16/2026 16:22 100 22.05
10/16/2026 16:22 20 22.05
10/16/2026 16:21 1 22.05
10/16/2026 16:21 9 22.05
10/16/2026 16:21 20 22.05
10/16/2026 16:21 100 22.05
10/16/2026 16:21 100 22.05
10/16/2026 16:21 12 22.05
10/16/2026 16:21 6 22.05
10/16/2026 16:21 11 22.05
10/16/2026 16:21 1 22.05
10/16/2026 16:21 88 22.05
10/16/2026 16:21 12 22.05
10/16/2026 16:21 31 22.055
10/16/2026 16:21 100 22.05
10/16/2026 16:21 100 22.05
10/16/2026 16:21 30 22.05
10/16/2026 16:21 100 22.05
10/16/2026 16:21 100 22.05
10/16/2026 16:21 1 22.05
10/16/2026 16:21 100 22.05
10/16/2026 16:21 10 22.045
10/16/2026 16:21 52 22.045
10/16/2026 16:21 48 22.045
10/16/2026 16:21 100 22.045
10/16/2026 16:21 100 22.045
10/16/2026 16:21 100 22.045
10/16/2026 16:21 200 22.045
10/16/2026 16:21 200 22.045
10/16/2026 16:21 100 22.045
10/16/2026 16:21 109 22.04
10/16/2026 16:21 20 22.04
10/16/2026 16:21 200 22.04
10/16/2026 16:21 52 22.04
10/16/2026 16:21 13 22.035
10/16/2026 16:21 100 22.03
10/16/2026 16:21 100 22.03
10/16/2026 16:21 500 22.03
10/16/2026 16:21 100 22.03
10/16/2026 16:21 100 22.03
10/16/2026 16:21 700 22.03
10/16/2026 16:21 600 22.03
10/16/2026 16:21 200 22.03
10/16/2026 16:21 100 22.03
10/16/2026 16:21 300 22.03
10/16/2026 16:21 200 22.03
10/16/2026 16:21 100 22.025
10/16/2026 16:21 13 22.025
10/16/2026 16:21 1 22.02
10/16/2026 16:21 91 22.02
10/16/2026 16:21 9 22.025
10/16/2026 16:21 15 22.02
10/16/2026 16:21 199 22.02
10/16/2026 16:21 1 22.02
10/16/2026 16:21 100 22.02
10/16/2026 16:21 300 22.02
10/16/2026 16:21 200 22.02
10/16/2026 16:21 10 22.02
10/16/2026 16:21 19 22.015
10/16/2026 16:21 16 22.015
10/16/2026 16:21 38 22.015
10/16/2026 16:21 33 22.015
10/16/2026 16:21 38 22.015
10/16/2026 16:21 29 22.015
10/16/2026 16:21 33 22.015
10/16/2026 16:20 11 22.015
10/16/2026 16:20 1 22.01
10/16/2026 16:20 46 22.01
10/16/2026 16:20 100 22.01
10/16/2026 16:20 300 22.01
10/16/2026 16:20 10 22.01
10/16/2026 16:20 17 22.005
10/16/2026 16:20 10 22.005
10/16/2026 16:20 200 22.01
10/16/2026 16:20 100 22.01
10/16/2026 16:20 1 22.01
10/16/2026 16:20 100 22.01
10/16/2026 16:20 10 22.01
10/16/2026 16:20 100 22.01
10/16/2026 16:20 1 22.01
10/16/2026 16:20 40 22.015
10/16/2026 16:20 100 22.015
10/16/2026 16:20 100 22.015
10/16/2026 16:20 1 22.02
10/16/2026 16:20 75 22.02
10/16/2026 16:20 10 22.02
10/16/2026 16:20 100 22.02
10/16/2026 16:20 400 22.02
10/16/2026 16:20 66 22.025
10/16/2026 16:20 34 22.025
10/16/2026 16:20 1 22.02
10/16/2026 16:20 25 22.02
10/16/2026 16:20 10 22.02
10/16/2026 16:19 79 22.015
10/16/2026 16:19 21 22.015
10/16/2026 16:19 20 22.015
10/16/2026 16:19 99 22.02
10/16/2026 16:19 1 22.02
10/16/2026 16:19 100 22.02
10/16/2026 16:19 200 22.02
10/16/2026 16:19 200 22.02
10/16/2026 16:19 10 22.02
10/16/2026 16:19 100 22.02
10/16/2026 16:19 200 22.02
10/16/2026 16:19 100 22.025
10/16/2026 16:19 16 22.025
10/16/2026 16:19 15 22.025
10/16/2026 16:19 36 22.02
10/16/2026 16:19 300 22.02
10/16/2026 16:19 1 22.02
10/16/2026 16:19 148 22.02
10/16/2026 16:19 42 22.02
10/16/2026 16:19 10 22.02
10/16/2026 16:19 3 22.02
10/16/2026 16:19 200 22.02
10/16/2026 16:19 100 22.02
10/16/2026 16:19 100 22.02
10/16/2026 16:19 100 22.02
10/16/2026 16:19 10 22.02
10/16/2026 16:19 200 22.02
10/16/2026 16:19 10 22.03
10/16/2026 16:19 1 22.03
10/16/2026 16:19 90 22.03
10/16/2026 16:19 500 22.03
10/16/2026 16:19 54 22.03
10/16/2026 16:19 200 22.03
10/16/2026 16:19 545 22.03
10/16/2026 16:19 100 22.03
10/16/2026 16:19 20 22.035
10/16/2026 16:19 86 22.035
10/16/2026 16:19 14 22.035
10/16/2026 16:19 29 22.03
10/16/2026 16:19 100 22.03
10/16/2026 16:19 1 22.03
10/16/2026 16:19 10 22.03
10/16/2026 16:19 100 22.025
10/16/2026 16:19 100 22.025
10/16/2026 16:19 200 22.03
10/16/2026 16:19 10 22.03
10/16/2026 16:19 54 22.03
10/16/2026 16:19 100 22.03
10/16/2026 16:19 100 22.03
10/16/2026 16:19 9 22.03
10/16/2026 16:19 200 22.03
10/16/2026 16:19 1 22.03
10/16/2026 16:19 100 22.03
10/16/2026 16:19 200 22.03
10/16/2026 16:19 200 22.035
10/16/2026 16:19 100 22.03
10/16/2026 16:19 100 22.03
10/16/2026 16:19 18 22.03
10/16/2026 16:19 10 22.03
10/16/2026 16:19 100 22.03
10/16/2026 16:19 100 22.03
10/16/2026 16:18 1 22.02
10/16/2026 16:18 110 22.02
10/16/2026 16:18 34 22.02
10/16/2026 16:18 10 22.02
10/16/2026 16:18 100 22.02
10/16/2026 16:18 62 22.02
10/16/2026 16:18 10 22.01
10/16/2026 16:18 93 22.01
10/16/2026 16:18 100 22.01
10/16/2026 16:18 5 22.01
10/16/2026 16:18 200 22.01
10/16/2026 16:18 17 22.005
10/16/2026 16:18 10 22.005
10/16/2026 16:18 98 22.01
10/16/2026 16:18 29 22.01
10/16/2026 16:18 3 22.01
10/16/2026 16:18 1 22.01
10/16/2026 16:18 96 22.01
10/16/2026 16:18 1 22.01
10/16/2026 16:18 10 22.01
10/16/2026 16:18 83 22.01
10/16/2026 16:18 10 22.01
10/16/2026 16:18 18 22.015
10/16/2026 16:18 35 22.015
10/16/2026 16:18 29 22.015
10/16/2026 16:18 30 22.015
10/16/2026 16:18 700 22.01
10/16/2026 16:18 1 22.01
10/16/2026 16:18 100 22.01
10/16/2026 16:18 3 22.01
10/16/2026 16:18 100 22.01
10/16/2026 16:18 10 22.01
10/16/2026 16:18 71 22.01
10/16/2026 16:18 199 22.01
10/16/2026 16:18 27 22.005
10/16/2026 16:18 17 22.005
10/16/2026 16:18 1 22.01
10/16/2026 16:18 100 22.01
10/16/2026 16:18 28 22.005
10/16/2026 16:18 100 22.005
10/16/2026 16:18 14 22.005
10/16/2026 16:17 19 22.005
10/16/2026 16:17 227 22.00
10/16/2026 16:17 1 22.00
10/16/2026 16:17 50 22.00
10/16/2026 16:17 200 22.00
10/16/2026 16:17 200 22.00
10/16/2026 16:17 10 22.00
10/16/2026 16:17 100 22.00
10/16/2026 16:17 40 21.995
10/16/2026 16:17 26 21.995
10/16/2026 16:17 17 21.995
10/16/2026 16:17 100 21.995
10/16/2026 16:17 23 21.995
10/16/2026 16:17 161 21.995
10/16/2026 16:17 900 21.995
10/16/2026 16:17 900 21.995
10/16/2026 16:17 39 21.995
10/16/2026 16:17 477 21.995
10/16/2026 16:17 23 21.995
10/16/2026 16:17 100 21.995
10/16/2026 16:17 200 22.00
10/16/2026 16:17 10 22.00
10/16/2026 16:17 200 22.00
10/16/2026 16:17 53 22.00
10/16/2026 16:17 100 22.00
10/16/2026 16:17 204 22.005
10/16/2026 16:17 100 22.005
10/16/2026 16:17 227 22.00
10/16/2026 16:17 10 22.00
10/16/2026 16:17 400 22.00
10/16/2026 16:17 100 22.00
10/16/2026 16:17 73 22.00
10/16/2026 16:17 100 22.00
10/16/2026 16:17 300 22.00
10/16/2026 16:17 200 22.00
10/16/2026 16:17 200 22.00
10/16/2026 16:16 18 21.995
10/16/2026 16:16 100 21.995
10/16/2026 16:16 34 21.995
10/16/2026 16:16 53 21.99
10/16/2026 16:16 74 21.99
10/16/2026 16:16 106 21.99
10/16/2026 16:16 700 21.99
10/16/2026 16:16 100 21.99
10/16/2026 16:16 600 21.99
10/16/2026 16:16 300 21.99
10/16/2026 16:16 200 21.99
10/16/2026 16:16 100 21.985
10/16/2026 16:16 52 21.98
10/16/2026 16:16 248 21.98
10/16/2026 16:16 44 21.98
10/16/2026 16:16 256 21.98
10/16/2026 16:16 29 21.98
10/16/2026 16:16 15 21.98
10/16/2026 16:16 183 21.98
10/16/2026 16:16 100 21.98
10/16/2026 16:16 200 21.98
10/16/2026 16:16 2 21.98
10/16/2026 16:16 4 21.98
10/16/2026 16:16 100 21.98
10/16/2026 16:16 100 21.98
10/16/2026 16:16 100 21.98
10/16/2026 16:16 100 21.98
10/16/2026 16:16 200 21.98
10/16/2026 16:16 21 21.99
10/16/2026 16:16 1 21.99
10/16/2026 16:16 8 21.99
10/16/2026 16:16 267 21.99
10/16/2026 16:16 337 21.99
10/16/2026 16:16 11 21.99
10/16/2026 16:16 53 21.99
10/16/2026 16:16 5 21.99
10/16/2026 16:16 53 21.99
10/16/2026 16:16 10 21.99
10/16/2026 16:16 200 21.99
10/16/2026 16:16 200 21.99
10/16/2026 16:16 545 21.99
10/16/2026 16:16 10 21.99
10/16/2026 16:16 12 21.99
10/16/2026 16:16 1 21.99
10/16/2026 16:16 15 21.985
10/16/2026 16:16 14 21.985
10/16/2026 16:16 3 21.99
10/16/2026 16:16 200 21.99
10/16/2026 16:16 54 21.99
10/16/2026 16:16 1 21.99
10/16/2026 16:16 45 21.99
10/16/2026 16:16 11 21.99
10/16/2026 16:16 10 21.99
10/16/2026 16:16 33 21.995
10/16/2026 16:16 15 21.995
10/16/2026 16:16 31 21.995
10/16/2026 16:16 27 21.995
10/16/2026 16:16 9 21.99
10/16/2026 16:16 100 21.99
10/16/2026 16:16 1800 21.99
10/16/2026 16:16 1 21.99
10/16/2026 16:16 99 21.99
10/16/2026 16:16 1 21.99
10/16/2026 16:16 290 21.99
10/16/2026 16:16 10 21.99
10/16/2026 16:16 1415 21.99
10/16/2026 16:16 300 21.99
10/16/2026 16:16 300 21.99
10/16/2026 16:16 200 21.99
10/16/2026 16:16 600 21.99
10/16/2026 16:16 545 21.99
10/16/2026 16:16 400 21.99
10/16/2026 16:16 1 21.99
10/16/2026 16:16 99 21.99
10/16/2026 16:16 94 21.99
10/16/2026 16:16 100 21.99
10/16/2026 16:16 200 21.99
10/16/2026 16:16 30 21.99
10/16/2026 16:16 26 21.995
10/16/2026 16:16 300 21.99
10/16/2026 16:16 300 21.99
10/16/2026 16:16 200 21.99
10/16/2026 16:16 123 21.99
10/16/2026 16:16 19 21.99
10/16/2026 16:16 100 21.99
10/16/2026 16:16 100 21.995
10/16/2026 16:16 77 21.99
10/16/2026 16:16 100 21.99
10/16/2026 16:16 200 21.99
10/16/2026 16:16 100 21.99
10/16/2026 16:16 1 21.99
10/16/2026 16:16 200 21.99
10/16/2026 16:16 300 21.99
10/16/2026 16:16 22 21.995
10/16/2026 16:16 41 22.00
10/16/2026 16:16 59 22.00
10/16/2026 16:16 54 22.00
10/16/2026 16:16 1 22.00
10/16/2026 16:16 45 22.00
10/16/2026 16:16 100 22.00
10/16/2026 16:16 1 22.00
10/16/2026 16:16 2 22.00
10/16/2026 16:16 3 22.00
10/16/2026 16:16 100 22.00
10/16/2026 16:16 200 22.00
10/16/2026 16:16 5 22.00
10/16/2026 16:16 200 22.00
10/16/2026 16:16 400 22.00
10/16/2026 16:16 10 22.00
10/16/2026 16:16 200 22.00
10/16/2026 16:16 45 22.005
10/16/2026 16:16 10 22.005
10/16/2026 16:16 13 22.005
10/16/2026 16:16 10 22.005
10/16/2026 16:16 107 22.01
10/16/2026 16:16 200 22.01
10/16/2026 16:16 15 22.01
10/16/2026 16:16 10 22.01
10/16/2026 16:16 100 22.015
10/16/2026 16:16 80 22.015
10/16/2026 16:16 13 22.015
10/16/2026 16:15 15 22.015
10/16/2026 16:15 27 22.015
10/16/2026 16:15 112 22.01
10/16/2026 16:15 10 22.01
10/16/2026 16:15 3 22.01
10/16/2026 16:15 10 22.01
10/16/2026 16:15 22 22.01
10/16/2026 16:15 80 22.015
10/16/2026 16:15 20 22.015
10/16/2026 16:15 1 22.01
10/16/2026 16:15 300 22.01
10/16/2026 16:15 1 22.01
10/16/2026 16:15 195 22.01
10/16/2026 16:15 1 22.01
10/16/2026 16:15 604 22.01
10/16/2026 16:15 200 22.01
10/16/2026 16:15 400 22.01
10/16/2026 16:15 33 22.005
10/16/2026 16:15 1 22.01
10/16/2026 16:15 200 22.01
10/16/2026 16:15 30 22.01
10/16/2026 16:15 7 22.01
10/16/2026 16:15 1 22.01
10/16/2026 16:15 85 22.01
10/16/2026 16:15 14 22.015
10/16/2026 16:15 46 22.015
10/16/2026 16:15 14 22.015
10/16/2026 16:15 15 22.01
10/16/2026 16:15 198 22.015
10/16/2026 16:15 185 22.015
10/16/2026 16:15 15 22.015
10/16/2026 16:15 600 22.015
10/16/2026 16:15 285 22.015
10/16/2026 16:15 300 22.015
10/16/2026 16:15 15 22.015
10/16/2026 16:15 300 22.01
10/16/2026 16:15 100 22.01
10/16/2026 16:15 10 22.01
10/16/2026 16:15 10 22.01
10/16/2026 16:15 1 22.01
10/16/2026 16:15 200 22.01
10/16/2026 16:15 10 22.005
10/16/2026 16:15 100 22.00
10/16/2026 16:15 300 22.00
10/16/2026 16:15 200 22.00
10/16/2026 16:15 4 21.995
10/16/2026 16:15 22 21.995
10/16/2026 16:15 10 21.995
10/16/2026 16:15 23 21.995
10/16/2026 16:15 13 21.995
10/16/2026 16:15 17 21.995
10/16/2026 16:15 23 21.995
10/16/2026 16:15 171 21.99
10/16/2026 16:15 200 21.99
10/16/2026 16:15 34 21.99
10/16/2026 16:15 2 21.99
10/16/2026 16:15 97 21.99
10/16/2026 16:14 100 21.985
10/16/2026 16:14 10 21.985
10/16/2026 16:14 100 21.985
10/16/2026 16:14 100 21.985
10/16/2026 16:14 20 21.985
10/16/2026 16:14 100 21.985
10/16/2026 16:14 11 21.985
10/16/2026 16:14 10 21.985
10/16/2026 16:14 100 21.98
10/16/2026 16:14 1 21.98
10/16/2026 16:14 153 21.98
10/16/2026 16:14 262 21.98
10/16/2026 16:14 1 21.98
10/16/2026 16:14 237 21.98
10/16/2026 16:14 100 21.98
10/16/2026 16:14 11 21.975
10/16/2026 16:14 100 21.975
10/16/2026 16:14 80 21.975
10/16/2026 16:14 27 21.975
10/16/2026 16:14 100 21.98
10/16/2026 16:14 100 21.98
10/16/2026 16:14 3 21.98
10/16/2026 16:14 1 21.98
10/16/2026 16:14 27 21.985
10/16/2026 16:14 37 21.985
10/16/2026 16:14 23 21.985
10/16/2026 16:14 12 21.985
10/16/2026 16:14 14 21.985
10/16/2026 16:14 28 21.98
10/16/2026 16:14 100 21.98
10/16/2026 16:14 1 21.98
10/16/2026 16:14 100 21.98
10/16/2026 16:14 1300 21.98
10/16/2026 16:14 100 21.98
10/16/2026 16:14 1 21.98
10/16/2026 16:14 200 21.98
10/16/2026 16:13 16 21.975
10/16/2026 16:13 101 21.975
10/16/2026 16:13 10 21.975
10/16/2026 16:13 100 21.98
10/16/2026 16:13 330 21.98
10/16/2026 16:13 100 21.98
10/16/2026 16:13 100 21.98
10/16/2026 16:13 1 21.98
10/16/2026 16:13 48 21.98
10/16/2026 16:13 1 21.98
10/16/2026 16:13 25 21.985
10/16/2026 16:13 107 21.99
10/16/2026 16:13 17 21.99
10/16/2026 16:13 100 21.99
10/16/2026 16:13 198 21.995
10/16/2026 16:13 12 21.995
10/16/2026 16:13 22 21.995
10/16/2026 16:13 18 21.995
10/16/2026 16:13 30 21.995
10/16/2026 16:13 13 21.995
10/16/2026 16:13 200 21.99
10/16/2026 16:13 100 21.99
10/16/2026 16:13 200 21.99
10/16/2026 16:13 100 21.99
10/16/2026 16:13 1 21.99
10/16/2026 16:13 200 21.99
10/16/2026 16:13 99 21.99
10/16/2026 16:13 1 21.99
10/16/2026 16:13 300 21.99
10/16/2026 16:13 100 21.99
10/16/2026 16:13 500 21.99
10/16/2026 16:13 100 21.99
10/16/2026 16:13 177 21.99
10/16/2026 16:13 4 21.99
10/16/2026 16:13 300 21.99
10/16/2026 16:13 100 21.99
10/16/2026 16:13 200 21.99
10/16/2026 16:13 300 21.99
10/16/2026 16:13 2 21.99
10/16/2026 16:13 100 21.99
10/16/2026 16:13 3 21.99
10/16/2026 16:13 100 21.99
10/16/2026 16:13 26 21.995
10/16/2026 16:13 76 21.995
10/16/2026 16:13 24 21.995
10/16/2026 16:13 19 21.995
10/16/2026 16:13 19 21.995
10/16/2026 16:13 3 22.00
10/16/2026 16:13 20 22.005
10/16/2026 16:13 19 22.005
10/16/2026 16:13 68 22.00
10/16/2026 16:13 100 22.00
10/16/2026 16:13 500 22.00
10/16/2026 16:13 100 22.00
10/16/2026 16:13 1 22.00
10/16/2026 16:13 100 22.00
10/16/2026 16:13 100 22.00
10/16/2026 16:13 104 22.00
10/16/2026 16:13 200 22.00
10/16/2026 16:13 100 22.00
10/16/2026 16:13 100 22.00
10/16/2026 16:13 100 22.00
10/16/2026 16:13 100 22.00
10/16/2026 16:13 100 22.00
10/16/2026 16:13 200 22.00
10/16/2026 16:13 100 22.00
10/16/2026 16:13 15 21.995
10/16/2026 16:13 34 22.00
10/16/2026 16:13 200 22.00
10/16/2026 16:13 2 22.00
10/16/2026 16:13 14 22.00
10/16/2026 16:13 100 22.00
10/16/2026 16:12 12 22.005
10/16/2026 16:12 17 22.005
10/16/2026 16:12 17 22.005
10/16/2026 16:12 80 22.005
10/16/2026 16:12 19 22.005
10/16/2026 16:12 97 22.01
10/16/2026 16:12 1 22.01
10/16/2026 16:12 1 22.01
10/16/2026 16:12 1 22.01
10/16/2026 16:12 200 22.01
10/16/2026 16:12 200 22.01
10/16/2026 16:12 21 22.015
10/16/2026 16:12 100 22.015
10/16/2026 16:12 19 22.015
10/16/2026 16:12 100 22.015
10/16/2026 16:12 198 22.015
10/16/2026 16:12 100 22.02
10/16/2026 16:12 100 22.02
10/16/2026 16:12 100 22.02
10/16/2026 16:12 3 22.02
10/16/2026 16:12 1 22.02
10/16/2026 16:12 1 22.02
10/16/2026 16:12 219 22.02
10/16/2026 16:12 300 22.02
10/16/2026 16:12 64 22.02
10/16/2026 16:12 88 22.02
10/16/2026 16:12 12 22.02
10/16/2026 16:12 9 22.025
10/16/2026 16:12 100 22.025
10/16/2026 16:12 13 22.025
10/16/2026 16:12 14 22.025
10/16/2026 16:12 10 22.025
10/16/2026 16:11 10 22.025
10/16/2026 16:11 11 22.025
10/16/2026 16:11 12 22.025
10/16/2026 16:11 10 22.025
10/16/2026 16:11 5 22.025
10/16/2026 16:11 1 22.03
10/16/2026 16:11 188 22.03
10/16/2026 16:11 80 22.035
10/16/2026 16:11 100 22.035
10/16/2026 16:11 12 22.035
10/16/2026 16:11 13 22.035
10/16/2026 16:11 1 22.03
10/16/2026 16:11 8 22.03
10/16/2026 16:11 400 22.03
10/16/2026 16:11 200 22.03
10/16/2026 16:11 100 22.03
10/16/2026 16:11 700 22.03
10/16/2026 16:11 200 22.03
10/16/2026 16:11 100 22.025
10/16/2026 16:11 299 22.03
10/16/2026 16:11 1 22.03
10/16/2026 16:11 300 22.03
10/16/2026 16:11 44 22.03
10/16/2026 16:11 16 22.035
10/16/2026 16:11 100 22.035
10/16/2026 16:11 7 22.035
10/16/2026 16:11 13 22.035
10/16/2026 16:11 80 22.035
10/16/2026 16:11 300 22.03
10/16/2026 16:11 200 22.03
10/16/2026 16:11 132 22.03
10/16/2026 16:11 68 22.03
10/16/2026 16:11 200 22.04
10/16/2026 16:11 49 22.04
10/16/2026 16:11 51 22.04
10/16/2026 16:11 1 22.04
10/16/2026 16:11 1 22.04
10/16/2026 16:11 200 22.04
10/16/2026 16:11 100 22.04
10/16/2026 16:11 200 22.04
10/16/2026 16:11 100 22.04
10/16/2026 16:11 52 22.04
10/16/2026 16:11 100 22.04
10/16/2026 16:11 200 22.04
10/16/2026 16:11 100 22.04
10/16/2026 16:11 52 22.04
10/16/2026 16:11 200 22.04
10/16/2026 16:11 98 22.04
10/16/2026 16:11 200 22.04
10/16/2026 16:11 1100 22.04
10/16/2026 16:11 100 22.04
10/16/2026 16:11 600 22.04
10/16/2026 16:11 700 22.04
10/16/2026 16:11 50 22.04
10/16/2026 16:11 84 22.04
10/16/2026 16:11 200 22.04
10/16/2026 16:11 100 22.045
10/16/2026 16:11 98 22.05
10/16/2026 16:11 202 22.05
10/16/2026 16:11 600 22.05
10/16/2026 16:11 100 22.05
10/16/2026 16:11 1 22.05
10/16/2026 16:11 98 22.05
10/16/2026 16:11 9 22.05
10/16/2026 16:11 98 22.05
10/16/2026 16:11 100 22.05
10/16/2026 16:11 100 22.05
10/16/2026 16:11 200 22.05
10/16/2026 16:11 600 22.05
10/16/2026 16:11 300 22.05
10/16/2026 16:11 100 22.05
10/16/2026 16:11 3 22.05
10/16/2026 16:11 200 22.05
10/16/2026 16:11 200 22.05
10/16/2026 16:11 5 22.05
10/16/2026 16:11 100 22.05
10/16/2026 16:11 198 22.055
10/16/2026 16:11 100 22.055
10/16/2026 16:11 100 22.055
10/16/2026 16:11 300 22.055
10/16/2026 16:11 15 22.055
10/16/2026 16:11 116 22.055
10/16/2026 16:11 100 22.06
10/16/2026 16:11 196 22.06
10/16/2026 16:11 104 22.06
10/16/2026 16:11 104 22.06
10/16/2026 16:11 26 22.06
10/16/2026 16:11 100 22.06
10/16/2026 16:11 100 22.06
10/16/2026 16:11 1 22.06
10/16/2026 16:11 69 22.06
10/16/2026 16:11 35 22.06
10/16/2026 16:11 64 22.06
10/16/2026 16:11 1 22.06
10/16/2026 16:11 1 22.06
10/16/2026 16:11 100 22.06
10/16/2026 16:11 3 22.06
10/16/2026 16:11 100 22.06
10/16/2026 16:11 100 22.06
10/16/2026 16:11 73 22.06
10/16/2026 16:11 9 22.065
10/16/2026 16:11 11 22.065
10/16/2026 16:11 80 22.065
10/16/2026 16:10 16 22.075
10/16/2026 16:10 11 22.07
10/16/2026 16:10 250 22.07
10/16/2026 16:10 200 22.07
10/16/2026 16:10 10 22.065
10/16/2026 16:10 14 22.065
10/16/2026 16:10 10 22.065
10/16/2026 16:10 14 22.065
10/16/2026 16:10 86 22.065
10/16/2026 16:10 14 22.065
10/16/2026 16:10 27 22.06
10/16/2026 16:10 100 22.06
10/16/2026 16:10 99 22.06
10/16/2026 16:10 1 22.06
10/16/2026 16:10 310 22.06
10/16/2026 16:10 300 22.065
10/16/2026 16:10 11 22.065
10/16/2026 16:10 85 22.065
10/16/2026 16:10 15 22.065
10/16/2026 16:10 198 22.065
10/16/2026 16:10 16 22.065
10/16/2026 16:10 80 22.065
10/16/2026 16:10 100 22.065
10/16/2026 16:10 100 22.065
10/16/2026 16:10 100 22.065
10/16/2026 16:10 100 22.065
10/16/2026 16:10 200 22.065
10/16/2026 16:10 50 22.07
10/16/2026 16:10 50 22.07
10/16/2026 16:10 100 22.07
10/16/2026 16:10 600 22.07
10/16/2026 16:10 300 22.07
10/16/2026 16:10 100 22.07
10/16/2026 16:10 200 22.07
10/16/2026 16:10 542 22.07
10/16/2026 16:10 400 22.07
10/16/2026 16:10 94 22.07
10/16/2026 16:10 200 22.07
10/16/2026 16:10 16 22.07
10/16/2026 16:10 100 22.07
10/16/2026 16:10 653 22.07
10/16/2026 16:10 147 22.07
10/16/2026 16:10 16 22.07
10/16/2026 16:10 3 22.07
10/16/2026 16:10 20 22.07
10/16/2026 16:10 19 22.07
10/16/2026 16:10 226 22.07
10/16/2026 16:10 1 22.07
10/16/2026 16:10 54 22.07
10/16/2026 16:10 60 22.07
10/16/2026 16:10 199 22.07
10/16/2026 16:10 1 22.07
10/16/2026 16:10 100 22.075
10/16/2026 16:10 100 22.075
10/16/2026 16:10 100 22.075
10/16/2026 16:10 200 22.075
10/16/2026 16:10 300 22.075
10/16/2026 16:10 10 22.075
10/16/2026 16:10 100 22.075
10/16/2026 16:10 200 22.08
10/16/2026 16:10 3 22.08
10/16/2026 16:10 1 22.08
10/16/2026 16:10 10 22.08
10/16/2026 16:10 1 22.08
10/16/2026 16:10 127 22.08
10/16/2026 16:10 200 22.08
10/16/2026 16:10 7 22.08
10/16/2026 16:10 40 22.08
10/16/2026 16:10 20 22.08
10/16/2026 16:10 1 22.08
10/16/2026 16:10 11 22.085
10/16/2026 16:10 200 22.09
10/16/2026 16:10 2 22.08
10/16/2026 16:10 35 22.08
10/16/2026 16:10 1 22.08
10/16/2026 16:10 1 22.08
10/16/2026 16:10 300 22.08
10/16/2026 16:10 12 22.08
10/16/2026 16:10 100 22.08
10/16/2026 16:10 33 22.08
10/16/2026 16:10 1 22.08
10/16/2026 16:10 300 22.07
10/16/2026 16:10 200 22.07
10/16/2026 16:10 100 22.07
10/16/2026 16:10 200 22.07
10/16/2026 16:10 9 22.07
10/16/2026 16:10 91 22.07
10/16/2026 16:10 100 22.07
10/16/2026 16:10 20 22.07
10/16/2026 16:10 200 22.07
10/16/2026 16:10 1 22.07
10/16/2026 16:10 100 22.07
10/16/2026 16:10 200 22.07
10/16/2026 16:10 3 22.07
10/16/2026 16:10 17 22.07
10/16/2026 16:10 9 22.075
10/16/2026 16:10 24 22.075
10/16/2026 16:10 10 22.075
10/16/2026 16:09 11 22.075
10/16/2026 16:09 20 22.075
10/16/2026 16:09 300 22.075
10/16/2026 16:09 100 22.075
10/16/2026 16:09 100 22.075
10/16/2026 16:09 300 22.075
10/16/2026 16:09 8 22.075
10/16/2026 16:09 1 22.075
10/16/2026 16:09 12 22.075
10/16/2026 16:09 25 22.065
10/16/2026 16:09 300 22.07
10/16/2026 16:09 60 22.07
10/16/2026 16:09 110 22.07
10/16/2026 16:09 10 22.07
10/16/2026 16:09 100 22.07
10/16/2026 16:09 12 22.065
10/16/2026 16:09 10 22.06
10/16/2026 16:09 300 22.06
10/16/2026 16:09 100 22.06
10/16/2026 16:09 1 22.06
10/16/2026 16:09 64 22.06
10/16/2026 16:09 12 22.065
10/16/2026 16:09 1 22.06
10/16/2026 16:09 13 22.06
10/16/2026 16:09 13 22.055
10/16/2026 16:09 12 22.055
10/16/2026 16:09 10 22.055
10/16/2026 16:09 12 22.05
10/16/2026 16:09 2 22.05
10/16/2026 16:09 36 22.05
10/16/2026 16:09 1 22.05
10/16/2026 16:09 32 22.05
10/16/2026 16:09 1 22.05
10/16/2026 16:09 20 22.05
10/16/2026 16:09 11 22.045
10/16/2026 16:09 1 22.05
10/16/2026 16:09 63 22.05
10/16/2026 16:09 100 22.05
10/16/2026 16:09 200 22.05
10/16/2026 16:09 200 22.05
10/16/2026 16:09 100 22.05
10/16/2026 16:09 1 22.05
10/16/2026 16:09 11 22.045
10/16/2026 16:09 12 22.045
10/16/2026 16:08 700 22.05
10/16/2026 16:08 164 22.05
10/16/2026 16:08 100 22.05
10/16/2026 16:08 100 22.055
10/16/2026 16:08 200 22.05
10/16/2026 16:08 36 22.05
10/16/2026 16:08 20 22.05
10/16/2026 16:08 11 22.05
10/16/2026 16:08 233 22.05
10/16/2026 16:08 1 22.05
10/16/2026 16:08 35 22.05
10/16/2026 16:08 31 22.05
10/16/2026 16:08 7 22.05
10/16/2026 16:08 600 22.05
10/16/2026 16:08 300 22.055
10/16/2026 16:08 10 22.055
10/16/2026 16:08 60 22.055
10/16/2026 16:08 11 22.055
10/16/2026 16:08 100 22.06
10/16/2026 16:08 100 22.06
10/16/2026 16:08 20 22.06
10/16/2026 16:08 100 22.06
10/16/2026 16:08 1 22.06
10/16/2026 16:08 3 22.06
10/16/2026 16:08 100 22.065
10/16/2026 16:08 10 22.065
10/16/2026 16:08 12 22.065
10/16/2026 16:08 10 22.065
10/16/2026 16:08 60 22.065
10/16/2026 16:08 12 22.065
10/16/2026 16:08 11 22.065
10/16/2026 16:08 10 22.065
10/16/2026 16:08 12 22.065
10/16/2026 16:08 11 22.065
10/16/2026 16:08 12 22.065
10/16/2026 16:08 10 22.065
10/16/2026 16:08 100 22.065
10/16/2026 16:08 98 22.06
10/16/2026 16:08 1 22.06
10/16/2026 16:08 1 22.06
10/16/2026 16:08 500 22.06
10/16/2026 16:07 10 22.055
10/16/2026 16:07 300 22.05
10/16/2026 16:07 22 22.045
10/16/2026 16:07 10 22.045
10/16/2026 16:07 10 22.045
10/16/2026 16:07 258 22.045
10/16/2026 16:07 9 22.045
10/16/2026 16:07 10 22.045
10/16/2026 16:07 10 22.045
10/16/2026 16:07 60 22.045
10/16/2026 16:07 10 22.045
10/16/2026 16:07 100 22.04
10/16/2026 16:07 100 22.04
10/16/2026 16:07 17 22.04
10/16/2026 16:07 10 22.04
10/16/2026 16:07 226 22.04
10/16/2026 16:07 100 22.04
10/16/2026 16:07 10 22.035
10/16/2026 16:07 100 22.035
10/16/2026 16:06 100 22.045
10/16/2026 16:06 100 22.045
10/16/2026 16:06 200 22.045
10/16/2026 16:06 157 22.045
10/16/2026 16:06 440 22.045
10/16/2026 16:06 300 22.045
10/16/2026 16:06 40 22.045
10/16/2026 16:06 20 22.045
10/16/2026 16:06 100 22.04
10/16/2026 16:06 80 22.04
10/16/2026 16:06 20 22.04
10/16/2026 16:06 100 22.045
10/16/2026 16:06 100 22.04
10/16/2026 16:06 300 22.045
10/16/2026 16:06 10 22.04
10/16/2026 16:06 45 22.04
10/16/2026 16:06 45 22.04
10/16/2026 16:06 100 22.04
10/16/2026 16:06 100 22.04
10/16/2026 16:06 700 22.04
10/16/2026 16:06 500 22.04
10/16/2026 16:06 300 22.04
10/16/2026 16:06 300 22.04
10/16/2026 16:06 100 22.04
10/16/2026 16:06 200 22.04
10/16/2026 16:06 100 22.04
10/16/2026 16:06 100 22.04
10/16/2026 16:06 100 22.04
10/16/2026 16:06 17 22.04
10/16/2026 16:06 1 22.04
10/16/2026 16:06 400 22.04
10/16/2026 16:06 100 22.04
10/16/2026 16:06 400 22.04
10/16/2026 16:06 100 22.04
10/16/2026 16:06 300 22.04
10/16/2026 16:06 100 22.04
10/16/2026 16:06 484 22.04
10/16/2026 16:06 100 22.04
10/16/2026 16:06 300 22.04
10/16/2026 16:06 900 22.045
10/16/2026 16:06 100 22.04
10/16/2026 16:06 100 22.035
10/16/2026 16:06 100 22.03
10/16/2026 16:06 170 22.03
10/16/2026 16:06 1 22.03
10/16/2026 16:06 100 22.03
10/16/2026 16:06 100 22.03
10/16/2026 16:06 100 22.03
10/16/2026 16:06 100 22.03
10/16/2026 16:06 3 22.03
10/16/2026 16:06 100 22.03
10/16/2026 16:06 100 22.03
10/16/2026 16:06 100 22.03
10/16/2026 16:06 100 22.03
10/16/2026 16:06 4 22.04
10/16/2026 16:06 10 22.04
10/16/2026 16:06 100 22.04
10/16/2026 16:06 10 22.035
10/16/2026 16:06 100 22.035
10/16/2026 16:06 198 22.035
10/16/2026 16:06 43 22.04
10/16/2026 16:06 157 22.04
10/16/2026 16:06 3 22.04
10/16/2026 16:06 1 22.04
10/16/2026 16:06 1 22.045
10/16/2026 16:06 10 22.045
10/16/2026 16:06 10 22.045
10/16/2026 16:06 1 22.04
10/16/2026 16:06 17 22.04
10/16/2026 16:06 10 22.04
10/16/2026 16:06 100 22.04
10/16/2026 16:06 10 22.035
10/16/2026 16:06 100 22.04
10/16/2026 16:06 99 22.04
10/16/2026 16:06 1 22.04
10/16/2026 16:06 100 22.04
10/16/2026 16:06 100 22.04
10/16/2026 16:06 10 22.04
10/16/2026 16:05 100 22.045
10/16/2026 16:05 100 22.045
10/16/2026 16:05 100 22.045
10/16/2026 16:05 198 22.045
10/16/2026 16:05 95 22.04
10/16/2026 16:05 5 22.04
10/16/2026 16:05 88 22.04
10/16/2026 16:05 1 22.04
10/16/2026 16:05 100 22.04
10/16/2026 16:05 100 22.04
10/16/2026 16:05 1 22.04
10/16/2026 16:05 1 22.04
10/16/2026 16:05 100 22.04
10/16/2026 16:05 100 22.04
10/16/2026 16:05 97 22.05
10/16/2026 16:05 100 22.05
10/16/2026 16:05 96 22.05
10/16/2026 16:05 1 22.05
10/16/2026 16:05 103 22.05
10/16/2026 16:05 100 22.05
10/16/2026 16:05 100 22.05
10/16/2026 16:05 10 22.04
10/16/2026 16:05 100 22.04
10/16/2026 16:05 1 22.04
10/16/2026 16:05 1 22.04
10/16/2026 16:05 10 22.035
10/16/2026 16:05 58 22.035
10/16/2026 16:05 100 22.035
10/16/2026 16:05 100 22.035
10/16/2026 16:05 300 22.035
10/16/2026 16:05 100 22.035
10/16/2026 16:05 100 22.035
10/16/2026 16:05 10 22.035
10/16/2026 16:05 100 22.035
10/16/2026 16:05 7 22.04
10/16/2026 16:05 100 22.04
10/16/2026 16:05 10 22.04
10/16/2026 16:05 10 22.04
10/16/2026 16:05 300 22.04
10/16/2026 16:05 100 22.04
10/16/2026 16:05 1 22.04
10/16/2026 16:05 100 22.04
10/16/2026 16:05 10 22.04
10/16/2026 16:05 132 22.03
10/16/2026 16:05 1 22.03
10/16/2026 16:05 167 22.03
10/16/2026 16:05 100 22.03
10/16/2026 16:05 10 22.03
10/16/2026 16:05 23 22.03
10/16/2026 16:05 231 22.025
10/16/2026 16:05 300 22.025
10/16/2026 16:04 100 22.025
10/16/2026 16:04 5 22.02
10/16/2026 16:04 19 22.01
10/16/2026 16:04 100 22.00
10/16/2026 16:04 1 21.995
10/16/2026 16:04 10 21.995
10/16/2026 16:04 1 22.00
10/16/2026 16:04 200 22.005
10/16/2026 16:04 300 22.005
10/16/2026 16:04 300 22.005
10/16/2026 16:04 1 22.00
10/16/2026 16:04 100 22.00
10/16/2026 16:04 10 22.00
10/16/2026 16:04 36 22.00
10/16/2026 16:04 5 22.00
10/16/2026 16:04 1 22.00
10/16/2026 16:04 94 22.00
10/16/2026 16:04 176 22.00
10/16/2026 16:04 10 21.995
10/16/2026 16:04 100 21.995
10/16/2026 16:04 10 21.995
10/16/2026 16:04 100 21.995
10/16/2026 16:04 100 21.995
10/16/2026 16:04 10 21.995
10/16/2026 16:04 100 21.995
10/16/2026 16:04 100 22.00
10/16/2026 16:04 400 22.00
10/16/2026 16:04 1 22.00
10/16/2026 16:04 300 22.00
10/16/2026 16:04 37 22.00
10/16/2026 16:04 3 22.00
10/16/2026 16:04 100 22.01
10/16/2026 16:04 2 22.01
10/16/2026 16:04 100 22.01
10/16/2026 16:03 100 22.01
10/16/2026 16:03 6 22.01
10/16/2026 16:03 100 22.015
10/16/2026 16:03 4 22.02
10/16/2026 16:03 100 22.02
10/16/2026 16:03 400 22.02
10/16/2026 16:03 100 22.03
10/16/2026 16:03 300 22.03
10/16/2026 16:03 100 22.03
10/16/2026 16:03 1 22.03
10/16/2026 16:03 3 22.03
10/16/2026 16:03 2 22.03
10/16/2026 16:03 1 22.03
10/16/2026 16:03 100 22.03
10/16/2026 16:03 10 22.03
10/16/2026 16:03 100 22.03
10/16/2026 16:03 100 22.03
10/16/2026 16:03 10 22.025
10/16/2026 16:03 10 22.025
10/16/2026 16:03 26 22.03
10/16/2026 16:03 1 22.03
10/16/2026 16:03 173 22.03
10/16/2026 16:03 200 22.03
10/16/2026 16:02 100 22.035
10/16/2026 16:02 1 22.04
10/16/2026 16:02 33 22.04
10/16/2026 16:02 100 22.045
10/16/2026 16:02 100 22.045
10/16/2026 16:02 300 22.045
10/16/2026 16:02 10 22.04
10/16/2026 16:02 100 22.04
10/16/2026 16:02 100 22.04
10/16/2026 16:02 10 22.035
10/16/2026 16:02 100 22.04
10/16/2026 16:02 100 22.04
10/16/2026 16:02 29 22.04
10/16/2026 16:02 226 22.04
10/16/2026 16:02 1 22.04
10/16/2026 16:02 28 22.04
10/16/2026 16:02 36 22.04
10/16/2026 16:02 264 22.04
10/16/2026 16:02 200 22.04
10/16/2026 16:02 100 22.04
10/16/2026 16:02 5 22.04
10/16/2026 16:02 200 22.04
10/16/2026 16:02 100 22.04
10/16/2026 16:02 1 22.055
10/16/2026 16:02 239 22.05
10/16/2026 16:02 100 22.055
10/16/2026 16:02 5 22.05
10/16/2026 16:02 100 22.05
10/16/2026 16:02 1 22.05
10/16/2026 16:02 100 22.05
10/16/2026 16:02 45 22.05
10/16/2026 16:02 45 22.05
10/16/2026 16:02 100 22.05
10/16/2026 16:02 400 22.05
10/16/2026 16:02 100 22.05
10/16/2026 16:02 100 22.05
10/16/2026 16:02 471 22.05
10/16/2026 16:02 57 22.055
10/16/2026 16:02 100 22.055
10/16/2026 16:02 100 22.05
10/16/2026 16:02 100 22.05
10/16/2026 16:02 200 22.05
10/16/2026 16:02 100 22.05
10/16/2026 16:02 14 22.05
10/16/2026 16:02 94 22.04
10/16/2026 16:02 1 22.04
10/16/2026 16:02 105 22.04
10/16/2026 16:02 100 22.04
10/16/2026 16:02 95 22.04
10/16/2026 16:02 20 22.045
10/16/2026 16:02 10 22.045
10/16/2026 16:02 400 22.05
10/16/2026 16:02 13 22.05
10/16/2026 16:02 400 22.07
10/16/2026 16:02 200 22.07
10/16/2026 16:02 400 22.07
10/16/2026 16:02 100 22.07
10/16/2026 16:02 1 22.08
10/16/2026 16:02 300 22.08
10/16/2026 16:02 1200 22.08
10/16/2026 16:02 100 22.08
10/16/2026 16:02 78 22.08
10/16/2026 16:02 5 22.08
10/16/2026 16:02 100 22.08
10/16/2026 16:02 100 22.09
10/16/2026 16:02 100 22.09
10/16/2026 16:02 1 22.09
10/16/2026 16:02 400 22.09
10/16/2026 16:02 100 22.09
10/16/2026 16:02 100 22.09
10/16/2026 16:02 100 22.09
10/16/2026 16:02 11 22.09
10/16/2026 16:02 100 22.095
10/16/2026 16:02 8 22.10
10/16/2026 16:02 398 22.10
10/16/2026 16:02 206 22.10
10/16/2026 16:02 1 22.10
10/16/2026 16:02 195 22.10
10/16/2026 16:02 5 22.10
10/16/2026 16:02 100 22.11
10/16/2026 16:02 100 22.11
10/16/2026 16:02 5 22.11
10/16/2026 16:02 200 22.11
10/16/2026 16:02 100 22.12
10/16/2026 16:02 5 22.12
10/16/2026 16:01 100 22.13
10/16/2026 16:01 109 22.13
10/16/2026 16:01 1 22.13
10/16/2026 16:01 2 22.13
10/16/2026 16:01 100 22.13
10/16/2026 16:01 200 22.13
10/16/2026 16:01 200 22.13
10/16/2026 16:01 2 22.13
10/16/2026 16:01 100 22.13
10/16/2026 16:01 200 22.13
10/16/2026 16:01 300 22.135
10/16/2026 16:01 300 22.135
10/16/2026 16:01 40 22.135
10/16/2026 16:01 100 22.14
10/16/2026 16:01 100 22.14
10/16/2026 16:01 100 22.14
10/16/2026 16:01 94 22.14
10/16/2026 16:01 6 22.14
10/16/2026 16:01 100 22.145
10/16/2026 16:01 100 22.145
10/16/2026 16:01 124 22.15
10/16/2026 16:01 700 22.15
10/16/2026 16:01 600 22.15
10/16/2026 16:01 100 22.15
10/16/2026 16:01 200 22.15
10/16/2026 16:01 100 22.15
10/16/2026 16:01 200 22.15
10/16/2026 16:01 100 22.15
10/16/2026 16:01 500 22.15
10/16/2026 16:01 158 22.145
10/16/2026 16:01 600 22.14
10/16/2026 16:01 300 22.14
10/16/2026 16:01 100 22.14
10/16/2026 16:01 100 22.14
10/16/2026 16:01 100 22.14
10/16/2026 16:01 1291 22.135
10/16/2026 16:01 752 22.14
10/16/2026 16:01 34 22.14
10/16/2026 16:01 100 22.14
10/16/2026 16:01 400 22.14
10/16/2026 16:01 100 22.14
10/16/2026 16:01 500 22.14
10/16/2026 16:01 427 22.14
10/16/2026 16:01 300 22.14
10/16/2026 16:01 59 22.14
10/16/2026 16:01 41 22.14
10/16/2026 16:01 184 22.14
10/16/2026 16:01 1 22.14
10/16/2026 16:01 115 22.14
10/16/2026 16:01 100 22.14
10/16/2026 16:01 10 22.14
10/16/2026 16:01 1 22.14
10/16/2026 16:01 16 22.14
10/16/2026 16:01 98 22.14
10/16/2026 16:01 1 22.14
10/16/2026 16:01 1 22.14
10/16/2026 16:01 200 22.14
10/16/2026 16:01 100 22.14
10/16/2026 16:01 100 22.14
10/16/2026 16:01 100 22.14
10/16/2026 16:01 142 22.145
10/16/2026 16:01 99 22.15
10/16/2026 16:01 1 22.15
10/16/2026 16:01 1 22.15
10/16/2026 16:01 100 22.15
10/16/2026 16:01 100 22.15
10/16/2026 16:01 10 22.15
10/16/2026 16:01 54 22.15
10/16/2026 16:01 1 22.15
10/16/2026 16:01 145 22.15
10/16/2026 16:01 100 22.15
10/16/2026 16:01 100 22.15
10/16/2026 16:01 1 22.15
10/16/2026 16:01 4 22.15
10/16/2026 16:01 50 22.15
10/16/2026 16:00 135 22.155
10/16/2026 16:00 7 22.155
10/16/2026 16:00 93 22.155
10/16/2026 16:00 60 22.155
10/16/2026 16:00 400 22.155
10/16/2026 16:00 300 22.155
10/16/2026 16:00 200 22.155
10/16/2026 16:00 900 22.155
10/16/2026 16:00 300 22.155
10/16/2026 16:00 5 22.15
10/16/2026 16:00 85 22.15
10/16/2026 16:00 119 22.15
10/16/2026 16:00 100 22.15
10/16/2026 16:00 100 22.14
10/16/2026 16:00 100 22.135
10/16/2026 16:00 100 22.13
10/16/2026 16:00 2 22.13
10/16/2026 16:00 100 22.13
10/16/2026 16:00 200 22.13
10/16/2026 16:00 100 22.13
10/16/2026 16:00 200 22.13
10/16/2026 16:00 1 22.13
10/16/2026 16:00 80 22.125
10/16/2026 16:00 100 22.125
10/16/2026 16:00 158 22.125
10/16/2026 16:00 10 22.125
10/16/2026 16:00 2 22.12
10/16/2026 16:00 5 22.12
10/16/2026 16:00 1 22.12
10/16/2026 16:00 300 22.12
10/16/2026 16:00 80 22.125
10/16/2026 16:00 158 22.125
10/16/2026 16:00 1 22.125
10/16/2026 16:00 10 22.125
10/16/2026 16:00 300 22.125
10/16/2026 16:00 34 22.125
10/16/2026 16:00 100 22.13
10/16/2026 16:00 100 22.13
10/16/2026 16:00 100 22.13
10/16/2026 16:00 100 22.135
10/16/2026 16:00 100 22.135
10/16/2026 16:00 69 22.125
10/16/2026 16:00 31 22.125
10/16/2026 16:00 195 22.12
10/16/2026 16:00 5 22.12
10/16/2026 16:00 20 22.12
10/16/2026 16:00 60 22.12
10/16/2026 16:00 300 22.12
10/16/2026 16:00 100 22.12
10/16/2026 16:00 80 22.115
10/16/2026 16:00 19 22.115
10/16/2026 15:59 1 22.12
10/16/2026 15:59 46 22.12
10/16/2026 15:59 100 22.12
10/16/2026 15:59 3 22.12
10/16/2026 15:59 1 22.12
10/16/2026 15:59 96 22.12
10/16/2026 15:59 100 22.12
10/16/2026 15:59 4 22.12
10/16/2026 15:59 58 22.125
10/16/2026 15:59 100 22.125
10/16/2026 15:59 842 22.125
10/16/2026 15:59 158 22.125
10/16/2026 15:59 1 22.12
10/16/2026 15:59 100 22.12
10/16/2026 15:59 2 22.12
10/16/2026 15:59 100 22.12
10/16/2026 15:59 10 22.12
10/16/2026 15:59 48 22.12
10/16/2026 15:59 1 22.12
10/16/2026 15:59 11 22.12
10/16/2026 15:59 6 22.12
10/16/2026 15:59 22 22.12
10/16/2026 15:59 10 22.12
10/16/2026 15:59 100 22.12
10/16/2026 15:59 100 22.115
10/16/2026 15:58 100 22.115
10/16/2026 15:58 29 22.115
10/16/2026 15:58 200 22.12
10/16/2026 15:58 30 22.12
10/16/2026 15:58 70 22.12
10/16/2026 15:58 10 22.125
10/16/2026 15:58 20 22.125
10/16/2026 15:58 3 22.12
10/16/2026 15:58 6 22.12
10/16/2026 15:58 18 22.12
10/16/2026 15:58 100 22.12
10/16/2026 15:58 100 22.125
10/16/2026 15:58 9 22.13
10/16/2026 15:58 1 22.13
10/16/2026 15:58 93 22.135
10/16/2026 15:58 100 22.135
10/16/2026 15:58 300 22.135
10/16/2026 15:58 100 22.135
10/16/2026 15:58 44 22.13
10/16/2026 15:58 100 22.13
10/16/2026 15:58 450 22.13
10/16/2026 15:58 97 22.13
10/16/2026 15:58 100 22.13
10/16/2026 15:58 11 22.12
10/16/2026 15:58 3 22.12
10/16/2026 15:58 300 22.12
10/16/2026 15:58 700 22.12
10/16/2026 15:58 100 22.12
10/16/2026 15:58 91 22.115
10/16/2026 15:58 300 22.115
10/16/2026 15:58 300 22.115
10/16/2026 15:58 300 22.115
10/16/2026 15:57 100 22.10
10/16/2026 15:57 10 22.10
10/16/2026 15:57 155 22.10
10/16/2026 15:57 100 22.10
10/16/2026 15:57 11 22.09
10/16/2026 15:57 300 22.09
10/16/2026 15:57 88 22.09
10/16/2026 15:57 120 22.09
10/16/2026 15:57 100 22.09
10/16/2026 15:57 100 22.09
10/16/2026 15:57 100 22.085
10/16/2026 15:57 153 22.085
10/16/2026 15:57 1 22.09
10/16/2026 15:57 100 22.09
10/16/2026 15:57 100 22.095
10/16/2026 15:57 70 22.09
10/16/2026 15:57 100 22.10
10/16/2026 15:57 135 22.10
10/16/2026 15:57 100 22.10
10/16/2026 15:57 600 22.10
10/16/2026 15:57 100 22.10
10/16/2026 15:57 5 22.10
10/16/2026 15:57 100 22.10
10/16/2026 15:57 600 22.11
10/16/2026 15:57 95 22.11
10/16/2026 15:57 90 22.11
10/16/2026 15:57 100 22.11
10/16/2026 15:57 400 22.11
10/16/2026 15:57 7 22.115
10/16/2026 15:57 4 22.12
10/16/2026 15:57 76 22.12
10/16/2026 15:57 1 22.12
10/16/2026 15:57 100 22.12
10/16/2026 15:57 1 22.12
10/16/2026 15:57 1 22.12
10/16/2026 15:57 1 22.12
10/16/2026 15:57 100 22.125
10/16/2026 15:56 20 22.12
10/16/2026 15:56 100 22.12
10/16/2026 15:56 100 22.12
10/16/2026 15:56 87 22.12
10/16/2026 15:56 1 22.12
10/16/2026 15:56 200 22.12
10/16/2026 15:56 1 22.12
10/16/2026 15:56 100 22.12
10/16/2026 15:56 100 22.125
10/16/2026 15:56 300 22.125
10/16/2026 15:56 300 22.125
10/16/2026 15:56 300 22.125
10/16/2026 15:56 6 22.125
10/16/2026 15:56 100 22.125
10/16/2026 15:56 393 22.12
10/16/2026 15:56 1 22.12
10/16/2026 15:56 6 22.12
10/16/2026 15:56 99 22.12
10/16/2026 15:56 1 22.12
10/16/2026 15:56 5 22.12
10/16/2026 15:56 100 22.12
10/16/2026 15:56 10 22.12
10/16/2026 15:56 100 22.12
10/16/2026 15:56 13 22.12
10/16/2026 15:56 100 22.115
10/16/2026 15:56 100 22.12
10/16/2026 15:56 28 22.12
10/16/2026 15:56 100 22.12
10/16/2026 15:56 113 22.12
10/16/2026 15:56 100 22.12
10/16/2026 15:56 100 22.12
10/16/2026 15:56 100 22.12
10/16/2026 15:55 100 22.12
10/16/2026 15:55 100 22.12
10/16/2026 15:55 529 22.125
10/16/2026 15:55 300 22.125
10/16/2026 15:55 126 22.125
10/16/2026 15:55 40 22.12
10/16/2026 15:55 69 22.12
10/16/2026 15:55 1 22.12
10/16/2026 15:55 100 22.12
10/16/2026 15:55 100 22.11
10/16/2026 15:55 25 22.11
10/16/2026 15:55 46 22.11
10/16/2026 15:55 100 22.11
10/16/2026 15:55 700 22.11
10/16/2026 15:55 100 22.11
10/16/2026 15:55 100 22.11
10/16/2026 15:55 100 22.11
10/16/2026 15:55 100 22.115
10/16/2026 15:55 100 22.12
10/16/2026 15:55 100 22.12
10/16/2026 15:55 10 22.12
10/16/2026 15:55 1 22.12
10/16/2026 15:55 58 22.12
10/16/2026 15:55 30 22.12
10/16/2026 15:55 1 22.12
10/16/2026 15:55 100 22.12
10/16/2026 15:55 11 22.12
10/16/2026 15:55 80 22.125
10/16/2026 15:55 300 22.125
10/16/2026 15:55 124 22.125
10/16/2026 15:55 300 22.125
10/16/2026 15:55 300 22.125
10/16/2026 15:55 100 22.12
10/16/2026 15:55 200 22.12
10/16/2026 15:55 873 22.12
10/16/2026 15:55 100 22.12
10/16/2026 15:55 13 22.11
10/16/2026 15:55 200 22.11
10/16/2026 15:55 1384 22.11
10/16/2026 15:55 100 22.11
10/16/2026 15:55 80 22.105
10/16/2026 15:55 5 22.10
10/16/2026 15:55 35 22.10
10/16/2026 15:55 1 22.10
10/16/2026 15:55 10 22.095
10/16/2026 15:55 90 22.095
10/16/2026 15:55 26 22.095
10/16/2026 15:55 100 22.10
10/16/2026 15:55 245 22.10
10/16/2026 15:55 56 22.10
10/16/2026 15:55 44 22.10
10/16/2026 15:55 100 22.09
10/16/2026 15:55 12 22.09
10/16/2026 15:54 100 22.09
10/16/2026 15:54 20 22.09
10/16/2026 15:54 300 22.095
10/16/2026 15:54 100 22.11
10/16/2026 15:54 100 22.11
10/16/2026 15:54 100 22.11
10/16/2026 15:54 10 22.115
10/16/2026 15:54 1 22.11
10/16/2026 15:54 45 22.11
10/16/2026 15:54 100 22.10
10/16/2026 15:54 100 22.10
10/16/2026 15:54 1 22.10
10/16/2026 15:54 1 22.10
10/16/2026 15:54 1 22.10
10/16/2026 15:54 100 22.10
10/16/2026 15:54 105 22.105
10/16/2026 15:54 26 22.105
10/16/2026 15:54 100 22.105
10/16/2026 15:54 26 22.105
10/16/2026 15:54 100 22.105
10/16/2026 15:54 126 22.105
10/16/2026 15:54 43 22.10
10/16/2026 15:54 11 22.10
10/16/2026 15:54 20 22.10
10/16/2026 15:54 100 22.10
10/16/2026 15:54 300 22.095
10/16/2026 15:54 14 22.09
10/16/2026 15:54 100 22.09
10/16/2026 15:54 12 22.08
10/16/2026 15:53 38 22.085
10/16/2026 15:53 94 22.085
10/16/2026 15:53 1 22.10
10/16/2026 15:53 100 22.10
10/16/2026 15:53 100 22.11
10/16/2026 15:53 40 22.11
10/16/2026 15:53 18 22.11
10/16/2026 15:53 100 22.11
10/16/2026 15:53 47 22.11
10/16/2026 15:53 99 22.11
10/16/2026 15:53 18 22.10
10/16/2026 15:53 100 22.10
10/16/2026 15:53 100 22.10
10/16/2026 15:53 18 22.10
10/16/2026 15:53 1 22.10
10/16/2026 15:53 45 22.10
10/16/2026 15:53 100 22.09
10/16/2026 15:53 100 22.09
10/16/2026 15:53 100 22.09
10/16/2026 15:53 2 22.09
10/16/2026 15:53 100 22.09
10/16/2026 15:53 9 22.08
10/16/2026 15:53 100 22.09
10/16/2026 15:53 100 22.095
10/16/2026 15:53 1 22.10
10/16/2026 15:53 100 22.10
10/16/2026 15:53 300 22.105
10/16/2026 15:53 25 22.09
10/16/2026 15:53 100 22.09
10/16/2026 15:53 100 22.09
10/16/2026 15:53 200 22.09
10/16/2026 15:53 600 22.09
10/16/2026 15:53 200 22.09
10/16/2026 15:53 200 22.09
10/16/2026 15:53 700 22.09
10/16/2026 15:53 100 22.09
10/16/2026 15:53 100 22.09
10/16/2026 15:53 99 22.08
10/16/2026 15:53 300 22.08
10/16/2026 15:53 100 22.08
10/16/2026 15:53 100 22.08
10/16/2026 15:53 700 22.075
10/16/2026 15:53 300 22.075
10/16/2026 15:53 1 22.08
10/16/2026 15:53 100 22.08
10/16/2026 15:53 20 22.08
10/16/2026 15:53 200 22.08
10/16/2026 15:53 100 22.08
10/16/2026 15:53 100 22.08
10/16/2026 15:52 99 22.08
10/16/2026 15:52 300 22.08
10/16/2026 15:52 1 22.08
10/16/2026 15:52 300 22.08
10/16/2026 15:52 200 22.08
10/16/2026 15:52 100 22.085
10/16/2026 15:52 100 22.08
10/16/2026 15:52 1 22.08
10/16/2026 15:52 10 22.09
10/16/2026 15:52 45 22.09
10/16/2026 15:52 45 22.09
10/16/2026 15:52 100 22.095
10/16/2026 15:52 100 22.095
10/16/2026 15:52 24 22.10
10/16/2026 15:52 100 22.10
10/16/2026 15:52 1 22.10
10/16/2026 15:52 300 22.10
10/16/2026 15:52 7 22.105
10/16/2026 15:52 100 22.10
10/16/2026 15:52 100 22.10
10/16/2026 15:52 2 22.10
10/16/2026 15:52 100 22.10
10/16/2026 15:52 51 22.10
10/16/2026 15:52 100 22.095
10/16/2026 15:52 100 22.09
10/16/2026 15:52 100 22.09
10/16/2026 15:52 100 22.09
10/16/2026 15:52 1600 22.09
10/16/2026 15:52 15 22.09
10/16/2026 15:52 400 22.09
10/16/2026 15:52 14 22.085
10/16/2026 15:52 1 22.08
10/16/2026 15:52 99 22.08
10/16/2026 15:52 1 22.08
10/16/2026 15:52 100 22.08
10/16/2026 15:52 100 22.08
10/16/2026 15:52 100 22.08
10/16/2026 15:52 100 22.08
10/16/2026 15:52 100 22.08
10/16/2026 15:52 100 22.08
10/16/2026 15:52 63 22.08
10/16/2026 15:52 46 22.08
10/16/2026 15:52 200 22.08
10/16/2026 15:52 100 22.08
10/16/2026 15:52 80 22.085
10/16/2026 15:52 100 22.085
10/16/2026 15:52 20 22.085
10/16/2026 15:52 1 22.08
10/16/2026 15:52 30 22.08
10/16/2026 15:52 99 22.08
10/16/2026 15:52 1 22.08
10/16/2026 15:52 100 22.08
10/16/2026 15:52 100 22.08
10/16/2026 15:52 100 22.08
10/16/2026 15:51 6 22.085
10/16/2026 15:51 500 22.09
10/16/2026 15:51 800 22.095
10/16/2026 15:51 100 22.095
10/16/2026 15:51 30 22.10
10/16/2026 15:51 400 22.10
10/16/2026 15:51 100 22.10
10/16/2026 15:51 100 22.10
10/16/2026 15:51 200 22.10
10/16/2026 15:51 100 22.10
10/16/2026 15:51 100 22.10
10/16/2026 15:51 300 22.10
10/16/2026 15:51 75 22.10
10/16/2026 15:51 600 22.10
10/16/2026 15:51 100 22.10
10/16/2026 15:51 100 22.10
10/16/2026 15:51 100 22.105
10/16/2026 15:51 900 22.105
10/16/2026 15:51 600 22.11
10/16/2026 15:51 600 22.11
10/16/2026 15:51 100 22.11
10/16/2026 15:51 700 22.11
10/16/2026 15:51 600 22.11
10/16/2026 15:51 100 22.11
10/16/2026 15:51 200 22.11
10/16/2026 15:51 100 22.11
10/16/2026 15:51 600 22.11
10/16/2026 15:51 700 22.11
10/16/2026 15:51 100 22.11
10/16/2026 15:51 100 22.11
10/16/2026 15:51 100 22.11
10/16/2026 15:51 100 22.11
10/16/2026 15:51 300 22.11
10/16/2026 15:51 10 22.11
10/16/2026 15:51 100 22.11
10/16/2026 15:51 100 22.11
10/16/2026 15:51 1 22.11
10/16/2026 15:51 300 22.115
10/16/2026 15:51 198 22.115
10/16/2026 15:51 10 22.11
10/16/2026 15:51 100 22.11
10/16/2026 15:51 100 22.12
10/16/2026 15:51 100 22.12
10/16/2026 15:51 100 22.12
10/16/2026 15:51 100 22.125
10/16/2026 15:51 29 22.12
10/16/2026 15:51 100 22.12
10/16/2026 15:51 7500 22.12
10/16/2026 15:51 100 22.12
10/16/2026 15:51 600 22.12
10/16/2026 15:51 600 22.12
10/16/2026 15:51 99 22.11
10/16/2026 15:51 1 22.11
10/16/2026 15:51 100 22.11
10/16/2026 15:51 100 22.11
10/16/2026 15:51 100 22.11
10/16/2026 15:51 100 22.11
10/16/2026 15:51 42 22.115
10/16/2026 15:51 7 22.12
10/16/2026 15:51 100 22.12
10/16/2026 15:51 99 22.12
10/16/2026 15:51 1 22.12
10/16/2026 15:51 1 22.12
10/16/2026 15:51 100 22.12
10/16/2026 15:51 200 22.12
10/16/2026 15:51 100 22.11
10/16/2026 15:51 200 22.11
10/16/2026 15:51 80 22.11
10/16/2026 15:51 3 22.11
10/16/2026 15:51 100 22.11
10/16/2026 15:51 100 22.11
10/16/2026 15:51 100 22.11
10/16/2026 15:51 1 22.115
10/16/2026 15:50 100 22.12
10/16/2026 15:50 200 22.12
10/16/2026 15:50 50 22.12
10/16/2026 15:50 100 22.12
10/16/2026 15:50 100 22.12
10/16/2026 15:50 400 22.12
10/16/2026 15:50 100 22.12
10/16/2026 15:50 99 22.13
10/16/2026 15:50 1 22.13
10/16/2026 15:50 65 22.13
10/16/2026 15:50 200 22.13
10/16/2026 15:50 199 22.13
10/16/2026 15:50 1 22.13
10/16/2026 15:50 200 22.14
10/16/2026 15:50 400 22.14
10/16/2026 15:50 2 22.14
10/16/2026 15:50 10 22.14
10/16/2026 15:50 8 22.14
10/16/2026 15:50 2 22.14
10/16/2026 15:50 43 22.14
10/16/2026 15:50 57 22.14
10/16/2026 15:50 43 22.14
10/16/2026 15:50 57 22.14
10/16/2026 15:50 400 22.14
10/16/2026 15:50 99 22.14
10/16/2026 15:50 1 22.14
10/16/2026 15:50 1 22.14
10/16/2026 15:50 100 22.14
10/16/2026 15:50 100 22.14
10/16/2026 15:50 100 22.14
10/16/2026 15:50 82 22.15
10/16/2026 15:50 100 22.15
10/16/2026 15:50 100 22.15
10/16/2026 15:50 100 22.15
10/16/2026 15:50 3 22.15
10/16/2026 15:50 100 22.15
10/16/2026 15:50 100 22.15
10/16/2026 15:50 100 22.155
10/16/2026 15:50 20 22.155
10/16/2026 15:50 174 22.155
10/16/2026 15:50 100 22.155
10/16/2026 15:50 26 22.155
10/16/2026 15:50 100 22.155
10/16/2026 15:50 100 22.155
10/16/2026 15:50 48 22.155
10/16/2026 15:50 126 22.155
10/16/2026 15:50 900 22.155
10/16/2026 15:50 126 22.155
10/16/2026 15:50 55 22.15
10/16/2026 15:50 100 22.15
10/16/2026 15:50 282 22.15
10/16/2026 15:50 1901 22.15
10/16/2026 15:50 99 22.15
10/16/2026 15:50 10 22.15
10/16/2026 15:50 13 22.14
10/16/2026 15:50 67 22.14
10/16/2026 15:50 11 22.13
10/16/2026 15:50 10 22.13
10/16/2026 15:50 14 22.13
10/16/2026 15:50 100 22.13
10/16/2026 15:50 100 22.13
10/16/2026 15:50 100 22.13
10/16/2026 15:50 8 22.13
10/16/2026 15:49 31 22.125
10/16/2026 15:49 1 22.13
10/16/2026 15:49 33 22.13
10/16/2026 15:49 100 22.13
10/16/2026 15:49 80 22.125
10/16/2026 15:49 100 22.125
10/16/2026 15:49 100 22.12
10/16/2026 15:49 100 22.13
10/16/2026 15:49 100 22.13
10/16/2026 15:49 200 22.13
10/16/2026 15:49 100 22.13
10/16/2026 15:49 60 22.13
10/16/2026 15:49 231 22.135
10/16/2026 15:49 69 22.135
10/16/2026 15:49 141 22.135
10/16/2026 15:49 688 22.135
10/16/2026 15:49 300 22.135
10/16/2026 15:49 78 22.135
10/16/2026 15:49 11 22.135
10/16/2026 15:49 12 22.135
10/16/2026 15:49 100 22.13
10/16/2026 15:49 100 22.13
10/16/2026 15:49 10 22.13
10/16/2026 15:49 255 22.13
10/16/2026 15:49 45 22.13
10/16/2026 15:49 12 22.125
10/16/2026 15:49 100 22.12
10/16/2026 15:49 1 22.12
10/16/2026 15:49 1600 22.12
10/16/2026 15:49 100 22.12
10/16/2026 15:49 32 22.115
10/16/2026 15:49 900 22.115
10/16/2026 15:49 66 22.115
10/16/2026 15:49 69 22.115
10/16/2026 15:49 37 22.115
10/16/2026 15:49 100 22.115
10/16/2026 15:49 15 22.115
10/16/2026 15:49 100 22.115
10/16/2026 15:49 100 22.12
10/16/2026 15:49 100 22.12
10/16/2026 15:49 100 22.12
10/16/2026 15:49 100 22.12
10/16/2026 15:49 100 22.12
10/16/2026 15:49 100 22.13
10/16/2026 15:49 600 22.13
10/16/2026 15:49 300 22.13
10/16/2026 15:49 100 22.13
10/16/2026 15:49 100 22.13
10/16/2026 15:49 100 22.135
10/16/2026 15:49 56 22.135
10/16/2026 15:48 1 22.14
10/16/2026 15:48 100 22.14
10/16/2026 15:48 100 22.135
10/16/2026 15:48 200 22.13
10/16/2026 15:48 600 22.13
10/16/2026 15:48 600 22.13
10/16/2026 15:48 100 22.13
10/16/2026 15:48 100 22.13
10/16/2026 15:48 100 22.13
10/16/2026 15:48 1 22.13
10/16/2026 15:48 100 22.13
10/16/2026 15:48 80 22.125
10/16/2026 15:48 100 22.125
10/16/2026 15:48 100 22.125
10/16/2026 15:48 10 22.12
10/16/2026 15:48 1 22.12
10/16/2026 15:48 100 22.12
10/16/2026 15:48 25 22.12
10/16/2026 15:48 45 22.12
10/16/2026 15:48 100 22.13
10/16/2026 15:48 100 22.13
10/16/2026 15:48 100 22.13
10/16/2026 15:48 1 22.13
10/16/2026 15:48 5 22.13
10/16/2026 15:48 1 22.12
10/16/2026 15:48 1 22.12
10/16/2026 15:48 100 22.12
10/16/2026 15:48 24 22.12
10/16/2026 15:48 200 22.12
10/16/2026 15:48 1 22.12
10/16/2026 15:48 100 22.12
10/16/2026 15:48 100 22.12
10/16/2026 15:48 200 22.12
10/16/2026 15:48 100 22.12
10/16/2026 15:48 291 22.12
10/16/2026 15:48 200 22.115
10/16/2026 15:48 100 22.11
10/16/2026 15:48 100 22.11
10/16/2026 15:48 200 22.11
10/16/2026 15:48 1 22.11
10/16/2026 15:48 40 22.11
10/16/2026 15:48 1 22.10
10/16/2026 15:48 100 22.105
10/16/2026 15:48 1 22.10
10/16/2026 15:48 200 22.10
10/16/2026 15:48 200 22.095
10/16/2026 15:48 99 22.09
10/16/2026 15:48 1 22.09
10/16/2026 15:48 100 22.09
10/16/2026 15:48 300 22.09
10/16/2026 15:48 100 22.09
10/16/2026 15:48 200 22.08
10/16/2026 15:48 1000 22.07
10/16/2026 15:48 100 22.07
10/16/2026 15:48 140 22.07
10/16/2026 15:48 60 22.07
10/16/2026 15:48 100 22.07
10/16/2026 15:48 80 22.065
10/16/2026 15:47 100 22.07
10/16/2026 15:47 50 22.08
10/16/2026 15:47 199 22.09
10/16/2026 15:47 1 22.09
10/16/2026 15:47 200 22.09
10/16/2026 15:47 8 22.09
10/16/2026 15:47 20 22.09
10/16/2026 15:47 1 22.095
10/16/2026 15:47 3 22.09
10/16/2026 15:47 100 22.09
10/16/2026 15:47 100 22.09
10/16/2026 15:47 100 22.08
10/16/2026 15:47 1 22.08
10/16/2026 15:47 80 22.08
10/16/2026 15:47 1 22.08
10/16/2026 15:47 100 22.08
10/16/2026 15:47 10 22.085
10/16/2026 15:47 10 22.085
10/16/2026 15:47 1 22.09
10/16/2026 15:47 100 22.09
10/16/2026 15:47 1 22.09
10/16/2026 15:47 100 22.09
10/16/2026 15:47 85 22.08
10/16/2026 15:47 2 22.08
10/16/2026 15:47 49 22.08
10/16/2026 15:47 100 22.08
10/16/2026 15:47 100 22.085
10/16/2026 15:47 100 22.085
10/16/2026 15:47 100 22.085
10/16/2026 15:47 100 22.085
10/16/2026 15:47 4 22.085
10/16/2026 15:47 200 22.085
10/16/2026 15:47 200 22.085
10/16/2026 15:47 9 22.08
10/16/2026 15:47 91 22.08
10/16/2026 15:47 9 22.08
10/16/2026 15:47 4 22.07
10/16/2026 15:47 100 22.07
10/16/2026 15:47 1 22.07
10/16/2026 15:47 100 22.07
10/16/2026 15:47 100 22.07
10/16/2026 15:47 100 22.07
10/16/2026 15:47 100 22.07
10/16/2026 15:47 100 22.07
10/16/2026 15:47 1 22.07
10/16/2026 15:47 371 22.07
10/16/2026 15:47 200 22.075
10/16/2026 15:46 1 22.08
10/16/2026 15:46 100 22.08
10/16/2026 15:46 200 22.08
10/16/2026 15:46 100 22.08
10/16/2026 15:46 99 22.08
10/16/2026 15:46 1 22.08
10/16/2026 15:46 900 22.075
10/16/2026 15:46 100 22.08
10/16/2026 15:46 64 22.08
10/16/2026 15:46 10 22.08
10/16/2026 15:46 100 22.09
10/16/2026 15:46 100 22.09
10/16/2026 15:46 200 22.09
10/16/2026 15:46 99 22.09
10/16/2026 15:46 1 22.09
10/16/2026 15:46 100 22.09
10/16/2026 15:46 200 22.09
10/16/2026 15:46 100 22.09
10/16/2026 15:46 5 22.09
10/16/2026 15:46 68 22.09
10/16/2026 15:46 100 22.095
10/16/2026 15:46 50 22.10
10/16/2026 15:46 14 22.10
10/16/2026 15:46 60 22.105
10/16/2026 15:46 62 22.10
10/16/2026 15:46 100 22.10
10/16/2026 15:46 100 22.10
10/16/2026 15:46 1 22.10
10/16/2026 15:46 100 22.10
10/16/2026 15:46 2 22.10
10/16/2026 15:46 100 22.095
10/16/2026 15:46 100 22.10
10/16/2026 15:46 1200 22.10
10/16/2026 15:46 100 22.10
10/16/2026 15:46 50 22.10
10/16/2026 15:46 100 22.11
10/16/2026 15:46 100 22.11
10/16/2026 15:46 100 22.11
10/16/2026 15:46 100 22.11
10/16/2026 15:46 100 22.12
10/16/2026 15:46 1 22.12
10/16/2026 15:46 100 22.12
10/16/2026 15:46 100 22.12
10/16/2026 15:46 100 22.13
10/16/2026 15:46 100 22.13
10/16/2026 15:46 1 22.13
10/16/2026 15:46 2 22.135
10/16/2026 15:46 200 22.135
10/16/2026 15:46 100 22.14
10/16/2026 15:46 99 22.14
10/16/2026 15:46 1 22.14
10/16/2026 15:46 199 22.14
10/16/2026 15:46 199 22.14
10/16/2026 15:46 1 22.14
10/16/2026 15:46 100 22.14
10/16/2026 15:46 10 22.14
10/16/2026 15:46 30 22.14
10/16/2026 15:46 200 22.14
10/16/2026 15:46 200 22.14
10/16/2026 15:46 400 22.15
10/16/2026 15:46 100 22.15
10/16/2026 15:46 55 22.15
10/16/2026 15:46 45 22.15
10/16/2026 15:46 100 22.155
10/16/2026 15:46 4 22.155
10/16/2026 15:46 1 22.16
10/16/2026 15:45 100 22.15
10/16/2026 15:45 20 22.15
10/16/2026 15:45 900 22.15
10/16/2026 15:45 1 22.15
10/16/2026 15:45 90 22.15
10/16/2026 15:45 100 22.145
10/16/2026 15:45 100 22.145
10/16/2026 15:45 200 22.145
10/16/2026 15:45 100 22.14
10/16/2026 15:45 100 22.14
10/16/2026 15:45 200 22.145
10/16/2026 15:45 100 22.14
10/16/2026 15:45 100 22.14
10/16/2026 15:45 100 22.14
10/16/2026 15:45 59 22.15
10/16/2026 15:45 41 22.15
10/16/2026 15:45 59 22.15
10/16/2026 15:45 1 22.15
10/16/2026 15:45 99 22.15
10/16/2026 15:45 1 22.15
10/16/2026 15:45 99 22.15
10/16/2026 15:45 1 22.15
10/16/2026 15:45 100 22.15
10/16/2026 15:45 200 22.15
10/16/2026 15:45 100 22.15
10/16/2026 15:45 240 22.16
10/16/2026 15:45 100 22.16
10/16/2026 15:45 100 22.16
10/16/2026 15:45 200 22.165
10/16/2026 15:45 100 22.165
10/16/2026 15:45 4 22.16
10/16/2026 15:45 6 22.165
10/16/2026 15:45 100 22.15
10/16/2026 15:45 700 22.15
10/16/2026 15:45 600 22.15
10/16/2026 15:45 100 22.15
10/16/2026 15:45 100 22.15
10/16/2026 15:45 79 22.15
10/16/2026 15:45 1 22.15
10/16/2026 15:45 20 22.15
10/16/2026 15:45 400 22.15
10/16/2026 15:45 80 22.145
10/16/2026 15:45 2100 22.145
10/16/2026 15:45 160 22.15
10/16/2026 15:45 100 22.15
10/16/2026 15:45 200 22.15
10/16/2026 15:45 10 22.15
10/16/2026 15:45 82 22.15
10/16/2026 15:45 400 22.155
10/16/2026 15:45 100 22.155
10/16/2026 15:45 200 22.155
10/16/2026 15:45 900 22.155
10/16/2026 15:45 200 22.155
10/16/2026 15:45 100 22.155
10/16/2026 15:45 100 22.16
10/16/2026 15:45 55 22.15
10/16/2026 15:45 45 22.15
10/16/2026 15:45 900 22.15
10/16/2026 15:45 61 22.145
10/16/2026 15:45 89 22.145
10/16/2026 15:45 26 22.14
10/16/2026 15:45 55 22.145
10/16/2026 15:45 145 22.145
10/16/2026 15:45 1 22.14
10/16/2026 15:45 33 22.14
10/16/2026 15:45 9 22.14
10/16/2026 15:45 1 22.14
10/16/2026 15:45 63 22.145
10/16/2026 15:45 137 22.145
10/16/2026 15:45 17 22.14
10/16/2026 15:45 93 22.145
10/16/2026 15:45 107 22.145
10/16/2026 15:45 199 22.145
10/16/2026 15:45 1 22.145
10/16/2026 15:45 97 22.145
10/16/2026 15:45 95 22.145
10/16/2026 15:45 100 22.14
10/16/2026 15:45 100 22.14
10/16/2026 15:45 75 22.14
10/16/2026 15:45 30 22.14
10/16/2026 15:45 1 22.14
10/16/2026 15:45 1 22.14
10/16/2026 15:45 99 22.14
10/16/2026 15:45 200 22.145
10/16/2026 15:45 200 22.145
10/16/2026 15:45 200 22.145
10/16/2026 15:45 200 22.145
10/16/2026 15:45 200 22.145
10/16/2026 15:45 86 22.145
10/16/2026 15:45 19 22.145
10/16/2026 15:45 100 22.145
10/16/2026 15:45 100 22.14
10/16/2026 15:45 300 22.14
10/16/2026 15:45 100 22.14
10/16/2026 15:45 266 22.14
10/16/2026 15:45 100 22.14
10/16/2026 15:45 100 22.13
10/16/2026 15:45 4 22.13
10/16/2026 15:45 100 22.13
10/16/2026 15:45 55 22.13
10/16/2026 15:45 45 22.13
10/16/2026 15:45 3 22.13
10/16/2026 15:45 100 22.13
10/16/2026 15:45 100 22.13
10/16/2026 15:45 149 22.13
10/16/2026 15:45 300 22.13
10/16/2026 15:45 100 22.13
10/16/2026 15:45 30 22.125
10/16/2026 15:45 10 22.125
10/16/2026 15:45 10 22.125
10/16/2026 15:44 32 22.125
10/16/2026 15:44 100 22.12
10/16/2026 15:44 100 22.12
10/16/2026 15:44 100 22.12
10/16/2026 15:44 100 22.12
10/16/2026 15:44 400 22.12
10/16/2026 15:44 100 22.12
10/16/2026 15:44 100 22.12
10/16/2026 15:44 100 22.12
10/16/2026 15:44 100 22.12
10/16/2026 15:44 5 22.13
10/16/2026 15:44 5 22.13
10/16/2026 15:44 100 22.14
10/16/2026 15:44 100 22.14
10/16/2026 15:44 53 22.14
10/16/2026 15:44 7 22.14
10/16/2026 15:44 100 22.14
10/16/2026 15:44 200 22.14
10/16/2026 15:44 100 22.15
10/16/2026 15:44 50 22.15
10/16/2026 15:44 100 22.15
10/16/2026 15:44 100 22.15
10/16/2026 15:44 25 22.15
10/16/2026 15:44 75 22.15
10/16/2026 15:44 25 22.15
10/16/2026 15:44 20 22.15
10/16/2026 15:44 99 22.16
10/16/2026 15:44 1 22.16
10/16/2026 15:44 300 22.16
10/16/2026 15:44 100 22.16
10/16/2026 15:44 100 22.16
10/16/2026 15:44 100 22.17
10/16/2026 15:44 3 22.17
10/16/2026 15:44 23 22.17
10/16/2026 15:44 100 22.175
10/16/2026 15:44 50 22.175
10/16/2026 15:44 100 22.175
10/16/2026 15:44 1 22.18
10/16/2026 15:44 100 22.18
10/16/2026 15:44 100 22.18
10/16/2026 15:44 2 22.19
10/16/2026 15:44 93 22.19
10/16/2026 15:44 220 22.19
10/16/2026 15:44 5 22.19
10/16/2026 15:44 100 22.19
10/16/2026 15:44 155 22.19
10/16/2026 15:44 1 22.19
10/16/2026 15:44 144 22.19
10/16/2026 15:44 22 22.18
10/16/2026 15:44 100 22.18
10/16/2026 15:44 1 22.18
10/16/2026 15:44 1 22.18
10/16/2026 15:44 45 22.18
10/16/2026 15:44 2 22.165
10/16/2026 15:44 7 22.16
10/16/2026 15:44 600 22.165
10/16/2026 15:44 200 22.165
10/16/2026 15:44 100 22.16
10/16/2026 15:44 200 22.16
10/16/2026 15:44 200 22.16
10/16/2026 15:44 100 22.15
10/16/2026 15:44 100 22.15
10/16/2026 15:44 100 22.15
10/16/2026 15:44 100 22.15
10/16/2026 15:44 700 22.15
10/16/2026 15:44 600 22.15
10/16/2026 15:44 100 22.15
10/16/2026 15:44 100 22.15
10/16/2026 15:44 700 22.15
10/16/2026 15:44 100 22.15
10/16/2026 15:44 600 22.15
10/16/2026 15:44 100 22.15
10/16/2026 15:44 100 22.15
10/16/2026 15:44 2100 22.155
10/16/2026 15:44 100 22.15
10/16/2026 15:44 200 22.15
10/16/2026 15:44 23 22.15
10/16/2026 15:44 200 22.15
10/16/2026 15:44 100 22.15
10/16/2026 15:44 100 22.15
10/16/2026 15:44 129 22.15
10/16/2026 15:44 200 22.15
10/16/2026 15:44 300 22.15
10/16/2026 15:44 1 22.15
10/16/2026 15:44 2 22.15
10/16/2026 15:44 200 22.15
10/16/2026 15:44 200 22.155
10/16/2026 15:44 100 22.155
10/16/2026 15:44 9 22.15
10/16/2026 15:44 100 22.15
10/16/2026 15:44 200 22.15
10/16/2026 15:44 100 22.15
10/16/2026 15:44 200 22.145
10/16/2026 15:44 8 22.145
10/16/2026 15:43 67 22.145
10/16/2026 15:43 23 22.14
10/16/2026 15:43 23 22.14
10/16/2026 15:43 100 22.14
10/16/2026 15:43 170 22.14
10/16/2026 15:43 100 22.14
10/16/2026 15:43 100 22.14
10/16/2026 15:43 200 22.14
10/16/2026 15:43 200 22.14
10/16/2026 15:43 100 22.14
10/16/2026 15:43 100 22.14
10/16/2026 15:43 100 22.14
10/16/2026 15:43 100 22.14
10/16/2026 15:43 18 22.14
10/16/2026 15:43 8 22.145
10/16/2026 15:43 800 22.15
10/16/2026 15:43 100 22.15
10/16/2026 15:43 1 22.15
10/16/2026 15:43 200 22.15
10/16/2026 15:43 600 22.15
10/16/2026 15:43 200 22.15
10/16/2026 15:43 100 22.15
10/16/2026 15:43 5 22.15
10/16/2026 15:43 1 22.15
10/16/2026 15:43 114 22.15
10/16/2026 15:43 200 22.15
10/16/2026 15:43 23 22.15
10/16/2026 15:43 20 22.15
10/16/2026 15:43 200 22.15
10/16/2026 15:43 600 22.15
10/16/2026 15:43 700 22.15
10/16/2026 15:43 100 22.15
10/16/2026 15:43 5 22.155
10/16/2026 15:43 1 22.15
10/16/2026 15:43 100 22.15
10/16/2026 15:43 100 22.15
10/16/2026 15:43 500 22.15
10/16/2026 15:43 200 22.15
10/16/2026 15:43 34 22.15
10/16/2026 15:43 1 22.15
10/16/2026 15:43 165 22.15
10/16/2026 15:43 1 22.14
10/16/2026 15:43 100 22.14
10/16/2026 15:43 200 22.145
10/16/2026 15:43 4 22.145
10/16/2026 15:43 200 22.145
10/16/2026 15:43 190 22.14
10/16/2026 15:43 10 22.14
10/16/2026 15:43 600 22.14
10/16/2026 15:43 1 22.14
10/16/2026 15:43 300 22.14
10/16/2026 15:43 41 22.14
10/16/2026 15:43 45 22.14
10/16/2026 15:43 10 22.135
10/16/2026 15:43 20 22.135
10/16/2026 15:43 1 22.14
10/16/2026 15:43 54 22.14
10/16/2026 15:43 80 22.135
10/16/2026 15:43 100 22.135
10/16/2026 15:43 100 22.14
10/16/2026 15:43 134 22.14
10/16/2026 15:43 65 22.14
10/16/2026 15:42 1 22.14
10/16/2026 15:42 500 22.14
10/16/2026 15:42 600 22.14
10/16/2026 15:42 86 22.14
10/16/2026 15:42 10 22.14
10/16/2026 15:42 25 22.14
10/16/2026 15:42 200 22.14
10/16/2026 15:42 100 22.14
10/16/2026 15:42 100 22.145
10/16/2026 15:42 100 22.145
10/16/2026 15:42 100 22.14
10/16/2026 15:42 200 22.14
10/16/2026 15:42 10 22.15
10/16/2026 15:42 108 22.15
10/16/2026 15:42 200 22.15
10/16/2026 15:42 10 22.15
10/16/2026 15:42 100 22.15
10/16/2026 15:42 100 22.15
10/16/2026 15:42 200 22.14
10/16/2026 15:42 100 22.14
10/16/2026 15:42 600 22.14
10/16/2026 15:42 100 22.14
10/16/2026 15:42 100 22.14
10/16/2026 15:42 100 22.14
10/16/2026 15:42 12 22.14
10/16/2026 15:42 1 22.15
10/16/2026 15:42 300 22.15
10/16/2026 15:42 200 22.145
10/16/2026 15:42 20 22.15
10/16/2026 15:42 200 22.15
10/16/2026 15:42 100 22.15
10/16/2026 15:42 10 22.15
10/16/2026 15:42 60 22.15
10/16/2026 15:42 1 22.15
10/16/2026 15:42 100 22.15
10/16/2026 15:42 600 22.15
10/16/2026 15:42 200 22.15
10/16/2026 15:42 300 22.15
10/16/2026 15:42 11 22.15
10/16/2026 15:42 200 22.15
10/16/2026 15:42 100 22.15
10/16/2026 15:42 100 22.15
10/16/2026 15:42 100 22.15
10/16/2026 15:42 100 22.15
10/16/2026 15:42 100 22.15
10/16/2026 15:42 100 22.15
10/16/2026 15:42 200 22.15
10/16/2026 15:42 100 22.15
10/16/2026 15:42 16 22.16
10/16/2026 15:42 60 22.16
10/16/2026 15:42 2 22.15
10/16/2026 15:42 100 22.15
10/16/2026 15:42 100 22.15
10/16/2026 15:42 1 22.15
10/16/2026 15:42 100 22.15
10/16/2026 15:42 1 22.15
10/16/2026 15:42 200 22.15
10/16/2026 15:42 22 22.16
10/16/2026 15:42 500 22.16
10/16/2026 15:42 200 22.16
10/16/2026 15:42 100 22.16
10/16/2026 15:42 100 22.16
10/16/2026 15:42 100 22.16
10/16/2026 15:42 1 22.16
10/16/2026 15:42 200 22.16
10/16/2026 15:42 200 22.16
10/16/2026 15:42 5 22.155
10/16/2026 15:42 20 22.15
10/16/2026 15:42 84 22.15
10/16/2026 15:42 100 22.15
10/16/2026 15:42 237 22.15
10/16/2026 15:42 100 22.15
10/16/2026 15:41 2 22.145
10/16/2026 15:41 21 22.16
10/16/2026 15:41 500 22.16
10/16/2026 15:41 900 22.16
10/16/2026 15:41 200 22.16
10/16/2026 15:41 100 22.16
10/16/2026 15:41 200 22.16
10/16/2026 15:41 200 22.17
10/16/2026 15:41 100 22.17
10/16/2026 15:41 200 22.17
10/16/2026 15:41 100 22.175
10/16/2026 15:41 100 22.165
10/16/2026 15:41 500 22.17
10/16/2026 15:41 200 22.17
10/16/2026 15:41 100 22.17
10/16/2026 15:41 20 22.17
10/16/2026 15:41 45 22.17
10/16/2026 15:41 5 22.17
10/16/2026 15:41 152 22.16
10/16/2026 15:41 100 22.16
10/16/2026 15:41 200 22.16
10/16/2026 15:41 8 22.15
10/16/2026 15:41 800 22.155
10/16/2026 15:41 100 22.155
10/16/2026 15:41 100 22.155
10/16/2026 15:41 21 22.15
10/16/2026 15:41 100 22.15
10/16/2026 15:41 56 22.14
10/16/2026 15:41 11 22.14
10/16/2026 15:41 1 22.14
10/16/2026 15:41 200 22.13
10/16/2026 15:41 54 22.13
10/16/2026 15:41 1 22.13
10/16/2026 15:41 45 22.13
10/16/2026 15:41 20 22.13
10/16/2026 15:41 100 22.13
10/16/2026 15:41 1 22.13
10/16/2026 15:41 79 22.13
10/16/2026 15:41 6 22.13
10/16/2026 15:41 5 22.13
10/16/2026 15:41 200 22.135
10/16/2026 15:41 98 22.14
10/16/2026 15:41 1 22.14
10/16/2026 15:41 1 22.14
10/16/2026 15:41 100 22.14
10/16/2026 15:41 5 22.14
10/16/2026 15:41 200 22.14
10/16/2026 15:41 1 22.15
10/16/2026 15:41 99 22.15
10/16/2026 15:41 99 22.15
10/16/2026 15:41 1 22.15
10/16/2026 15:41 448 22.15
10/16/2026 15:41 100 22.15
10/16/2026 15:41 100 22.15
10/16/2026 15:41 200 22.15
10/16/2026 15:41 200 22.155
10/16/2026 15:41 10 22.155
10/16/2026 15:41 10 22.155
10/16/2026 15:41 10 22.155
10/16/2026 15:41 200 22.155
10/16/2026 15:41 300 22.16
10/16/2026 15:41 200 22.16
10/16/2026 15:41 100 22.165
10/16/2026 15:41 200 22.17
10/16/2026 15:41 200 22.17
10/16/2026 15:41 1 22.17
10/16/2026 15:41 200 22.17
10/16/2026 15:41 100 22.175
10/16/2026 15:41 200 22.175
10/16/2026 15:41 300 22.175
10/16/2026 15:41 100 22.175
10/16/2026 15:41 100 22.17
10/16/2026 15:41 1 22.17
10/16/2026 15:41 350 22.17
10/16/2026 15:41 44 22.17
10/16/2026 15:41 1 22.17
10/16/2026 15:41 394 22.16
10/16/2026 15:41 100 22.16
10/16/2026 15:41 200 22.155
10/16/2026 15:41 100 22.155
10/16/2026 15:41 394 22.15
10/16/2026 15:41 15 22.15
10/16/2026 15:41 600 22.15
10/16/2026 15:41 200 22.15
10/16/2026 15:41 2250 22.15
10/16/2026 15:41 66 22.14
10/16/2026 15:41 20 22.14
10/16/2026 15:41 78 22.14
10/16/2026 15:41 394 22.14
10/16/2026 15:41 100 22.14
10/16/2026 15:41 10 22.135
10/16/2026 15:41 394 22.13
10/16/2026 15:41 100 22.13
10/16/2026 15:41 100 22.13
10/16/2026 15:41 100 22.13
10/16/2026 15:41 200 22.13
10/16/2026 15:40 19 22.13
10/16/2026 15:40 1 22.13
10/16/2026 15:40 1 22.13
10/16/2026 15:40 200 22.13
10/16/2026 15:40 200 22.13
10/16/2026 15:40 100 22.13
10/16/2026 15:40 100 22.13
10/16/2026 15:40 200 22.13
10/16/2026 15:40 100 22.13
10/16/2026 15:40 100 22.13
10/16/2026 15:40 200 22.13
10/16/2026 15:40 1 22.13
10/16/2026 15:40 100 22.13
10/16/2026 15:40 100 22.135
10/16/2026 15:40 200 22.135
10/16/2026 15:40 100 22.135
10/16/2026 15:40 400 22.135
10/16/2026 15:40 200 22.135
10/16/2026 15:40 200 22.135
10/16/2026 15:40 200 22.135
10/16/2026 15:40 2 22.13
10/16/2026 15:40 521 22.13
10/16/2026 15:40 1 22.13
10/16/2026 15:40 78 22.13
10/16/2026 15:40 200 22.14
10/16/2026 15:40 500 22.14
10/16/2026 15:40 100 22.14
10/16/2026 15:40 600 22.14
10/16/2026 15:40 1 22.14
10/16/2026 15:40 100 22.14
10/16/2026 15:40 200 22.145
10/16/2026 15:40 200 22.14
10/16/2026 15:40 400 22.14
10/16/2026 15:40 8 22.135
10/16/2026 15:40 1 22.13
10/16/2026 15:40 1 22.13
10/16/2026 15:40 23 22.13
10/16/2026 15:40 200 22.12
10/16/2026 15:40 100 22.12
10/16/2026 15:40 100 22.11
10/16/2026 15:40 10 22.11
10/16/2026 15:40 500 22.11
10/16/2026 15:40 56 22.105
10/16/2026 15:40 18 22.10
10/16/2026 15:40 1000 22.10
10/16/2026 15:40 100 22.10
10/16/2026 15:40 100 22.10
10/16/2026 15:40 60 22.10
10/16/2026 15:40 40 22.10
10/16/2026 15:40 60 22.105
10/16/2026 15:40 1 22.10
10/16/2026 15:40 42 22.10
10/16/2026 15:40 136 22.10
10/16/2026 15:40 100 22.10
10/16/2026 15:40 1 22.10
10/16/2026 15:40 17 22.10
10/16/2026 15:40 6 22.10
10/16/2026 15:40 19943 22.10
10/16/2026 15:40 201 22.10
10/16/2026 15:40 60 22.095
10/16/2026 15:40 40 22.095
10/16/2026 15:40 100 22.09
10/16/2026 15:40 1 22.09
10/16/2026 15:40 100 22.09
10/16/2026 15:40 115 22.09
10/16/2026 15:40 200 22.09
10/16/2026 15:40 100 22.09
10/16/2026 15:40 600 22.09
10/16/2026 15:40 700 22.09
10/16/2026 15:40 420 22.09
10/16/2026 15:40 200 22.09
10/16/2026 15:40 100 22.085
10/16/2026 15:40 100 22.085
10/16/2026 15:40 200 22.08
10/16/2026 15:40 100 22.07
10/16/2026 15:40 20 22.07
10/16/2026 15:40 300 22.08
10/16/2026 15:40 200 22.08
10/16/2026 15:40 100 22.08
10/16/2026 15:40 99 22.08
10/16/2026 15:40 4 22.085
10/16/2026 15:40 1 22.08
10/16/2026 15:40 99 22.08
10/16/2026 15:40 1 22.08
10/16/2026 15:40 100 22.08
10/16/2026 15:40 200 22.08
10/16/2026 15:40 100 22.08
10/16/2026 15:40 200 22.08
10/16/2026 15:39 100 22.07
10/16/2026 15:39 100 22.07
10/16/2026 15:39 300 22.07
10/16/2026 15:39 100 22.07
10/16/2026 15:39 100 22.07
10/16/2026 15:39 100 22.07
10/16/2026 15:39 100 22.07
10/16/2026 15:39 100 22.07
10/16/2026 15:39 74 22.07
10/16/2026 15:39 600 22.07
10/16/2026 15:39 700 22.07
10/16/2026 15:39 100 22.07
10/16/2026 15:39 100 22.075
10/16/2026 15:39 100 22.07
10/16/2026 15:39 100 22.07
10/16/2026 15:39 300 22.07
10/16/2026 15:39 200 22.07
10/16/2026 15:39 100 22.07
10/16/2026 15:39 600 22.07
10/16/2026 15:39 500 22.07
10/16/2026 15:39 100 22.07
10/16/2026 15:39 1 22.08
10/16/2026 15:39 100 22.08
10/16/2026 15:39 100 22.08
10/16/2026 15:39 100 22.08
10/16/2026 15:39 10 22.08
10/16/2026 15:39 200 22.09
10/16/2026 15:39 100 22.09
10/16/2026 15:39 100 22.09
10/16/2026 15:39 100 22.09
10/16/2026 15:39 100 22.09
10/16/2026 15:39 9 22.09
10/16/2026 15:39 100 22.09
10/16/2026 15:39 100 22.08
10/16/2026 15:39 154 22.08
10/16/2026 15:39 1 22.08
10/16/2026 15:39 45 22.08
10/16/2026 15:39 100 22.07
10/16/2026 15:39 200 22.07
10/16/2026 15:39 85 22.07
10/16/2026 15:39 1 22.07
10/16/2026 15:39 214 22.07
10/16/2026 15:39 100 22.07
10/16/2026 15:39 100 22.07
10/16/2026 15:39 100 22.07
10/16/2026 15:39 100 22.07
10/16/2026 15:39 100 22.07
10/16/2026 15:39 14 22.07
10/16/2026 15:39 100 22.07
10/16/2026 15:39 100 22.08
10/16/2026 15:39 100 22.085
10/16/2026 15:39 100 22.08
10/16/2026 15:39 100 22.08
10/16/2026 15:39 200 22.08
10/16/2026 15:39 100 22.08
10/16/2026 15:39 100 22.08
10/16/2026 15:39 25 22.08
10/16/2026 15:39 1 22.08
10/16/2026 15:39 100 22.08
10/16/2026 15:39 1 22.08
10/16/2026 15:39 20 22.08
10/16/2026 15:39 9 22.09
10/16/2026 15:39 91 22.09
10/16/2026 15:39 9 22.09
10/16/2026 15:39 100 22.09
10/16/2026 15:39 4 22.095
10/16/2026 15:39 100 22.095
10/16/2026 15:39 57 22.095
10/16/2026 15:39 43 22.095
10/16/2026 15:39 157 22.095
10/16/2026 15:39 100 22.09
10/16/2026 15:39 16 22.09
10/16/2026 15:39 1 22.09
10/16/2026 15:39 100 22.09
10/16/2026 15:39 100 22.09
10/16/2026 15:39 100 22.09
10/16/2026 15:39 100 22.09
10/16/2026 15:39 59 22.085
10/16/2026 15:39 100 22.09
10/16/2026 15:39 200 22.09
10/16/2026 15:39 100 22.09
10/16/2026 15:39 1 22.09
10/16/2026 15:39 100 22.09
10/16/2026 15:39 100 22.08
10/16/2026 15:39 23 22.075
10/16/2026 15:39 100 22.075
10/16/2026 15:39 100 22.075
10/16/2026 15:39 100 22.075
10/16/2026 15:39 1 22.07
10/16/2026 15:39 100 22.07
10/16/2026 15:39 100 22.08
10/16/2026 15:39 200 22.08
10/16/2026 15:39 300 22.08
10/16/2026 15:39 99 22.08
10/16/2026 15:39 1 22.08
10/16/2026 15:39 100 22.08
10/16/2026 15:39 100 22.08
10/16/2026 15:39 100 22.08
10/16/2026 15:39 100 22.08
10/16/2026 15:39 100 22.08
10/16/2026 15:39 100 22.08
10/16/2026 15:39 2 22.09
10/16/2026 15:39 100 22.09
10/16/2026 15:39 28 22.09
10/16/2026 15:39 100 22.09
10/16/2026 15:39 3 22.09
10/16/2026 15:39 1 22.09
10/16/2026 15:39 1 22.07
10/16/2026 15:39 200 22.07
10/16/2026 15:39 100 22.07
10/16/2026 15:39 200 22.07
10/16/2026 15:39 99 22.07
10/16/2026 15:39 1 22.07
10/16/2026 15:39 100 22.07
10/16/2026 15:39 16 22.07
10/16/2026 15:39 100 22.07
10/16/2026 15:39 100 22.07
10/16/2026 15:39 100 22.075
10/16/2026 15:39 200 22.075
10/16/2026 15:39 109 22.08
10/16/2026 15:39 100 22.08
10/16/2026 15:39 20 22.08
10/16/2026 15:39 100 22.08
10/16/2026 15:39 100 22.08
10/16/2026 15:39 100 22.08
10/16/2026 15:39 4 22.085
10/16/2026 15:39 42 22.08
10/16/2026 15:39 99 22.08
10/16/2026 15:39 1 22.08
10/16/2026 15:39 4 22.08
10/16/2026 15:39 3 22.08
10/16/2026 15:39 3 22.08
10/16/2026 15:39 600 22.08
10/16/2026 15:39 200 22.08
10/16/2026 15:39 200 22.08
10/16/2026 15:39 200 22.08
10/16/2026 15:39 600 22.08
10/16/2026 15:39 43 22.08
10/16/2026 15:39 200 22.08
10/16/2026 15:39 48 22.08
10/16/2026 15:39 100 22.08
10/16/2026 15:39 76 22.08
10/16/2026 15:39 182 22.075
10/16/2026 15:39 518 22.075
10/16/2026 15:39 100 22.08
10/16/2026 15:39 100 22.08
10/16/2026 15:39 41 22.08
10/16/2026 15:39 59 22.08
10/16/2026 15:39 200 22.08
10/16/2026 15:39 100 22.08
10/16/2026 15:39 100 22.08
10/16/2026 15:39 100 22.08
10/16/2026 15:39 224 22.08
10/16/2026 15:39 588 22.09
10/16/2026 15:39 200 22.09
10/16/2026 15:39 9 22.09
10/16/2026 15:39 200 22.09
10/16/2026 15:39 1 22.09
10/16/2026 15:39 1 22.09
10/16/2026 15:39 600 22.08
10/16/2026 15:39 65 22.08
10/16/2026 15:39 100 22.08
10/16/2026 15:39 100 22.08
10/16/2026 15:39 200 22.08
10/16/2026 15:39 200 22.075
10/16/2026 15:39 200 22.075
10/16/2026 15:38 75 22.075
10/16/2026 15:38 100 22.08
10/16/2026 15:38 100 22.08
10/16/2026 15:38 100 22.08
10/16/2026 15:38 100 22.08
10/16/2026 15:38 143 22.08
10/16/2026 15:38 53 22.08
10/16/2026 15:38 100 22.08
10/16/2026 15:38 13 22.08
10/16/2026 15:38 436 22.08
10/16/2026 15:38 1 22.08
10/16/2026 15:38 300 22.06
10/16/2026 15:38 300 22.06
10/16/2026 15:38 100 22.06
10/16/2026 15:38 142 22.05
10/16/2026 15:38 100 22.05
10/16/2026 15:38 88 22.04
10/16/2026 15:38 12 22.04
10/16/2026 15:38 100 22.04
10/16/2026 15:38 17 22.04
10/16/2026 15:38 271 22.04
10/16/2026 15:38 1 22.04
10/16/2026 15:38 128 22.04
10/16/2026 15:38 100 22.04
10/16/2026 15:38 272 22.04
10/16/2026 15:38 1 22.04
10/16/2026 15:38 68 22.04
10/16/2026 15:38 1 22.04
10/16/2026 15:38 30 22.04
10/16/2026 15:38 99 22.04
10/16/2026 15:38 1 22.04
10/16/2026 15:38 99 22.04
10/16/2026 15:38 1 22.04
10/16/2026 15:38 100 22.04
10/16/2026 15:38 99 22.04
10/16/2026 15:38 1 22.04
10/16/2026 15:38 100 22.04
10/16/2026 15:38 100 22.04
10/16/2026 15:38 100 22.04
10/16/2026 15:38 100 22.04
10/16/2026 15:38 1 22.04
10/16/2026 15:38 80 22.04
10/16/2026 15:38 20 22.04
10/16/2026 15:38 100 22.05
10/16/2026 15:38 100 22.05
10/16/2026 15:38 100 22.05
10/16/2026 15:38 100 22.05
10/16/2026 15:38 24 22.05
10/16/2026 15:38 11 22.05
10/16/2026 15:38 100 22.05
10/16/2026 15:38 100 22.05
10/16/2026 15:38 100 22.05
10/16/2026 15:38 200 22.05
10/16/2026 15:38 99 22.06
10/16/2026 15:38 1 22.06
10/16/2026 15:38 11 22.06
10/16/2026 15:38 20 22.06
10/16/2026 15:38 100 22.06
10/16/2026 15:38 100 22.06
10/16/2026 15:38 100 22.065
10/16/2026 15:38 100 22.065
10/16/2026 15:38 100 22.06
10/16/2026 15:38 200 22.06
10/16/2026 15:38 100 22.06
10/16/2026 15:38 66 22.06
10/16/2026 15:38 34 22.06
10/16/2026 15:38 11 22.06
10/16/2026 15:38 1 22.06
10/16/2026 15:38 188 22.06
10/16/2026 15:38 95 22.06
10/16/2026 15:38 100 22.06
10/16/2026 15:38 15 22.06
10/16/2026 15:38 2 22.06
10/16/2026 15:38 200 22.06
10/16/2026 15:38 100 22.065
10/16/2026 15:38 200 22.065
10/16/2026 15:38 99 22.06
10/16/2026 15:38 1 22.06
10/16/2026 15:38 9 22.06
10/16/2026 15:38 200 22.06
10/16/2026 15:38 17 22.05
10/16/2026 15:38 17 22.05
10/16/2026 15:38 400 22.05
10/16/2026 15:38 100 22.05
10/16/2026 15:38 100 22.05
10/16/2026 15:38 67 22.05
10/16/2026 15:38 1 22.05
10/16/2026 15:38 1 22.05
10/16/2026 15:38 100 22.05
10/16/2026 15:38 2 22.05
10/16/2026 15:38 200 22.05
10/16/2026 15:38 200 22.05
10/16/2026 15:38 100 22.05
10/16/2026 15:38 17 22.05
10/16/2026 15:38 100 22.05
10/16/2026 15:38 92 22.05
10/16/2026 15:38 100 22.05
10/16/2026 15:38 100 22.05
10/16/2026 15:38 200 22.05
10/16/2026 15:38 100 22.055
10/16/2026 15:38 1 22.06
10/16/2026 15:38 100 22.06
10/16/2026 15:38 10 22.06
10/16/2026 15:38 10 22.06
10/16/2026 15:38 10 22.06
10/16/2026 15:38 199 22.06
10/16/2026 15:38 1 22.06
10/16/2026 15:38 100 22.06
10/16/2026 15:38 200 22.06
10/16/2026 15:38 18 22.06
10/16/2026 15:38 1 22.06
10/16/2026 15:38 10 22.065
10/16/2026 15:38 81 22.06
10/16/2026 15:38 1 22.05
10/16/2026 15:38 2000 22.05
10/16/2026 15:38 128 22.05
10/16/2026 15:38 9 22.05
10/16/2026 15:38 365 22.04
10/16/2026 15:38 235 22.04
10/16/2026 15:38 150 22.04
10/16/2026 15:37 100 22.035
10/16/2026 15:37 100 22.035
10/16/2026 15:37 100 22.035
10/16/2026 15:37 100 22.035
10/16/2026 15:37 100 22.035
10/16/2026 15:37 100 22.03
10/16/2026 15:37 153 22.02
10/16/2026 15:37 300 22.02
10/16/2026 15:37 100 22.02
10/16/2026 15:37 105 22.02
10/16/2026 15:37 100 22.01
10/16/2026 15:37 100 22.01
10/16/2026 15:37 100 22.00
10/16/2026 15:37 66 22.00
10/16/2026 15:37 100 22.00
10/16/2026 15:37 620 22.00
10/16/2026 15:37 100 22.00
10/16/2026 15:37 9 22.00
10/16/2026 15:37 200 22.00
10/16/2026 15:37 1 22.00
10/16/2026 15:37 71 22.00
10/16/2026 15:37 15 22.00
10/16/2026 15:37 200 22.00
10/16/2026 15:37 100 22.00
10/16/2026 15:37 900 22.00
10/16/2026 15:37 500 22.00
10/16/2026 15:37 5 22.00
10/16/2026 15:37 15 22.00
10/16/2026 15:37 355 22.00
10/16/2026 15:37 100 22.00
10/16/2026 15:37 100 22.00
10/16/2026 15:37 13 22.00
10/16/2026 15:37 900 22.00
10/16/2026 15:37 50 22.00
10/16/2026 15:37 3 22.00
10/16/2026 15:37 5 22.00
10/16/2026 15:37 200 22.00
10/16/2026 15:37 500 22.00
10/16/2026 15:37 50 21.99
10/16/2026 15:37 100 21.98
10/16/2026 15:37 217 21.97
10/16/2026 15:37 200 21.97
10/16/2026 15:37 83 21.97
10/16/2026 15:37 17 21.97
10/16/2026 15:37 83 21.97
10/16/2026 15:37 17 21.97
10/16/2026 15:37 83 21.97
10/16/2026 15:37 17 21.97
10/16/2026 15:37 212 21.97
10/16/2026 15:37 100 21.97
10/16/2026 15:37 600 21.97
10/16/2026 15:37 100 21.97
10/16/2026 15:37 700 21.97
10/16/2026 15:37 100 21.97
10/16/2026 15:37 200 21.97
10/16/2026 15:37 100 21.97
10/16/2026 15:37 100 21.98
10/16/2026 15:37 20 21.98
10/16/2026 15:37 500 21.98
10/16/2026 15:37 100 21.98
10/16/2026 15:37 100 21.98
10/16/2026 15:37 200 21.98
10/16/2026 15:37 1 21.98
10/16/2026 15:37 199 21.98
10/16/2026 15:37 100 21.98
10/16/2026 15:37 800 21.98
10/16/2026 15:37 100 21.98
10/16/2026 15:37 100 21.98
10/16/2026 15:37 100 21.97
10/16/2026 15:37 100 21.97
10/16/2026 15:37 200 21.97
10/16/2026 15:37 100 21.96
10/16/2026 15:37 2 21.96
10/16/2026 15:37 200 21.96
10/16/2026 15:37 100 21.97
10/16/2026 15:37 70 21.97
10/16/2026 15:37 100 21.97
10/16/2026 15:37 100 21.97
10/16/2026 15:37 99 21.97
10/16/2026 15:37 123 21.97
10/16/2026 15:37 17 21.97
10/16/2026 15:37 1 21.97
10/16/2026 15:37 100 21.97
10/16/2026 15:37 99 21.97
10/16/2026 15:37 1 21.97
10/16/2026 15:37 81 21.97
10/16/2026 15:37 100 21.97
10/16/2026 15:37 119 21.97
10/16/2026 15:37 4 21.975
10/16/2026 15:37 200 21.98
10/16/2026 15:37 1 21.98
10/16/2026 15:37 1 21.98
10/16/2026 15:37 200 21.98
10/16/2026 15:37 100 21.98
10/16/2026 15:37 200 21.99
10/16/2026 15:37 100 21.99
10/16/2026 15:37 1 21.99
10/16/2026 15:37 100 21.99
10/16/2026 15:37 200 21.99
10/16/2026 15:37 100 21.98
10/16/2026 15:37 100 21.98
10/16/2026 15:37 41 21.975
10/16/2026 15:36 100 21.975
10/16/2026 15:36 12 21.975
10/16/2026 15:36 200 21.97
10/16/2026 15:36 100 21.97
10/16/2026 15:36 100 21.97
10/16/2026 15:36 100 21.97
10/16/2026 15:36 1 21.97
10/16/2026 15:36 100 21.965
10/16/2026 15:36 62 21.97
10/16/2026 15:36 100 21.97
10/16/2026 15:36 200 21.97
10/16/2026 15:36 16 21.96
10/16/2026 15:36 1000 21.96
10/16/2026 15:36 200 21.96
10/16/2026 15:36 100 21.96
10/16/2026 15:36 300 21.96
10/16/2026 15:36 700 21.96
10/16/2026 15:36 100 21.95
10/16/2026 15:36 100 21.95
10/16/2026 15:36 100 21.95
10/16/2026 15:36 100 21.95
10/16/2026 15:36 100 21.95
10/16/2026 15:36 100 21.95
10/16/2026 15:36 100 21.95
10/16/2026 15:36 20 21.95
10/16/2026 15:36 100 21.95
10/16/2026 15:36 16 21.96
10/16/2026 15:36 248 21.96
10/16/2026 15:36 1 21.96
10/16/2026 15:36 608 21.96
10/16/2026 15:36 100 21.96
10/16/2026 15:36 200 21.96
10/16/2026 15:36 100 21.96
10/16/2026 15:36 68 21.96
10/16/2026 15:36 100 21.97
10/16/2026 15:36 62 21.97
10/16/2026 15:36 100 21.97
10/16/2026 15:36 2 21.97
10/16/2026 15:36 1100 21.96
10/16/2026 15:36 11 21.96
10/16/2026 15:36 100 21.955
10/16/2026 15:36 1 21.96
10/16/2026 15:36 100 21.96
10/16/2026 15:36 68 21.96
10/16/2026 15:36 7 21.965
10/16/2026 15:36 100 21.965
10/16/2026 15:36 4 21.965
10/16/2026 15:35 10 21.96
10/16/2026 15:35 68 21.96
10/16/2026 15:35 100 21.95
10/16/2026 15:35 100 21.95
10/16/2026 15:35 32 21.95
10/16/2026 15:35 68 21.95
10/16/2026 15:35 68 21.95
10/16/2026 15:35 2 21.94
10/16/2026 15:35 1 21.94
10/16/2026 15:35 100 21.945
10/16/2026 15:35 10 21.95
10/16/2026 15:35 10 21.95
10/16/2026 15:35 1 21.95
10/16/2026 15:35 84 21.95
10/16/2026 15:35 16 21.95
10/16/2026 15:35 900 21.95
10/16/2026 15:35 68 21.95
10/16/2026 15:35 10 21.94
10/16/2026 15:35 20 21.94
10/16/2026 15:35 103 21.93
10/16/2026 15:35 20 21.92
10/16/2026 15:35 100 21.92
10/16/2026 15:35 27 21.91
10/16/2026 15:35 1 21.91
10/16/2026 15:35 200 21.91
10/16/2026 15:35 24 21.91
10/16/2026 15:35 1 21.90
10/16/2026 15:35 500 21.90
10/16/2026 15:35 11 21.89
10/16/2026 15:35 100 21.89
10/16/2026 15:35 22 21.88
10/16/2026 15:35 1 21.87
10/16/2026 15:35 400 21.87
10/16/2026 15:35 68 21.87
10/16/2026 15:35 200 21.875
10/16/2026 15:35 100 21.875
10/16/2026 15:35 100 21.88
10/16/2026 15:35 1 21.88
10/16/2026 15:35 782 21.88
10/16/2026 15:35 1 21.88
10/16/2026 15:35 217 21.88
10/16/2026 15:35 300 21.88
10/16/2026 15:35 200 21.88
10/16/2026 15:35 68 21.88
10/16/2026 15:35 20 21.88
10/16/2026 15:35 100 21.88
10/16/2026 15:35 90 21.88
10/16/2026 15:35 488 21.88
10/16/2026 15:35 1 21.88
10/16/2026 15:35 2011 21.88
10/16/2026 15:35 30 21.875
10/16/2026 15:34 66 21.86
10/16/2026 15:34 148 21.86
10/16/2026 15:34 100 21.86
10/16/2026 15:34 10 21.86
10/16/2026 15:34 100 21.86
10/16/2026 15:34 200 21.86
10/16/2026 15:34 100 21.85
10/16/2026 15:34 200 21.85
10/16/2026 15:34 100 21.84
10/16/2026 15:34 15 21.84
10/16/2026 15:34 100 21.84
10/16/2026 15:34 100 21.84
10/16/2026 15:34 10 21.84
10/16/2026 15:34 960 21.84
10/16/2026 15:34 100 21.84
10/16/2026 15:34 200 21.84
10/16/2026 15:34 30 21.845
10/16/2026 15:34 100 21.85
10/16/2026 15:34 12 21.86
10/16/2026 15:34 500 21.86
10/16/2026 15:34 20 21.86
10/16/2026 15:34 190 21.86
10/16/2026 15:34 16 21.87
10/16/2026 15:34 100 21.87
10/16/2026 15:34 200 21.87
10/16/2026 15:34 1 21.87
10/16/2026 15:34 300 21.87
10/16/2026 15:34 100 21.87
10/16/2026 15:34 65 21.87
10/16/2026 15:34 1 21.87
10/16/2026 15:34 100 21.87
10/16/2026 15:34 1 21.86
10/16/2026 15:34 9 21.86
10/16/2026 15:34 40 21.86
10/16/2026 15:34 100 21.87
10/16/2026 15:34 319 21.87
10/16/2026 15:34 1 21.87
10/16/2026 15:34 1 21.87
10/16/2026 15:34 279 21.87
10/16/2026 15:34 1 21.87
10/16/2026 15:34 100 21.875
10/16/2026 15:34 200 21.875
10/16/2026 15:34 200 21.88
10/16/2026 15:34 1 21.88
10/16/2026 15:34 1 21.89
10/16/2026 15:34 1 21.89
10/16/2026 15:34 141 21.89
10/16/2026 15:34 96 21.89
10/16/2026 15:33 100 21.89
10/16/2026 15:33 86 21.89
10/16/2026 15:33 1 21.88
10/16/2026 15:33 100 21.88
10/16/2026 15:33 200 21.88
10/16/2026 15:33 200 21.885
10/16/2026 15:33 100 21.87
10/16/2026 15:33 20 21.87
10/16/2026 15:33 600 21.87
10/16/2026 15:33 200 21.88
10/16/2026 15:33 100 21.88
10/16/2026 15:33 600 21.88
10/16/2026 15:33 40 21.88
10/16/2026 15:33 20 21.88
10/16/2026 15:33 5000 21.88
10/16/2026 15:33 200 21.89
10/16/2026 15:33 200 21.89
10/16/2026 15:33 600 21.89
10/16/2026 15:33 1000 21.89
10/16/2026 15:33 393 21.89
10/16/2026 15:33 438 21.90
10/16/2026 15:33 200 21.90
10/16/2026 15:33 400 21.90
10/16/2026 15:33 28 21.90
10/16/2026 15:33 1 21.90
10/16/2026 15:33 65 21.905
10/16/2026 15:33 30 21.90
10/16/2026 15:33 100 21.89
10/16/2026 15:33 100 21.88
10/16/2026 15:33 200 21.88
10/16/2026 15:33 100 21.885
10/16/2026 15:33 100 21.88
10/16/2026 15:33 30 21.88
10/16/2026 15:33 100 21.88
10/16/2026 15:33 100 21.88
10/16/2026 15:33 40 21.88
10/16/2026 15:33 20 21.88
10/16/2026 15:33 200 21.88
10/16/2026 15:33 10 21.87
10/16/2026 15:33 60 21.87
10/16/2026 15:33 99 21.86
10/16/2026 15:33 1 21.86
10/16/2026 15:33 100 21.86
10/16/2026 15:33 100 21.86
10/16/2026 15:33 200 21.86
10/16/2026 15:33 100 21.86
10/16/2026 15:33 407 21.87
10/16/2026 15:33 40 21.87
10/16/2026 15:33 100 21.87
10/16/2026 15:33 500 21.87
10/16/2026 15:33 1100 21.87
10/16/2026 15:33 200 21.88
10/16/2026 15:33 100 21.88
10/16/2026 15:33 100 21.88
10/16/2026 15:33 100 21.88
10/16/2026 15:33 8 21.885
10/16/2026 15:33 100 21.88
10/16/2026 15:33 2 21.88
10/16/2026 15:33 75 21.85
10/16/2026 15:33 100 21.85
10/16/2026 15:32 100 21.85
10/16/2026 15:32 1 21.85
10/16/2026 15:32 100 21.85
10/16/2026 15:32 948 21.85
10/16/2026 15:32 100 21.86
10/16/2026 15:32 200 21.86
10/16/2026 15:32 100 21.86
10/16/2026 15:32 530 21.86
10/16/2026 15:32 8 21.86
10/16/2026 15:32 99 21.85
10/16/2026 15:32 1 21.85
10/16/2026 15:32 387 21.85
10/16/2026 15:32 270 21.855
10/16/2026 15:32 200 21.855
10/16/2026 15:32 100 21.85
10/16/2026 15:32 199 21.83
10/16/2026 15:32 1 21.83
10/16/2026 15:32 100 21.83
10/16/2026 15:32 200 21.82
10/16/2026 15:32 200 21.82
10/16/2026 15:32 100 21.82
10/16/2026 15:32 200 21.81
10/16/2026 15:32 100 21.81
10/16/2026 15:32 100 21.805
10/16/2026 15:32 200 21.80
10/16/2026 15:32 100 21.80
10/16/2026 15:32 20 21.80
10/16/2026 15:32 100 21.80
10/16/2026 15:32 900 21.795
10/16/2026 15:32 600 21.795
10/16/2026 15:32 100 21.795
10/16/2026 15:32 14 21.795
10/16/2026 15:32 100 21.79
10/16/2026 15:32 10 21.78
10/16/2026 15:32 10 21.78
10/16/2026 15:32 10 21.78
10/16/2026 15:32 65 21.78
10/16/2026 15:32 9 21.78
10/16/2026 15:32 1 21.78
10/16/2026 15:32 25 21.78
10/16/2026 15:32 15 21.78
10/16/2026 15:32 60 21.78
10/16/2026 15:32 100 21.77
10/16/2026 15:32 100 21.77
10/16/2026 15:32 100 21.77
10/16/2026 15:32 5 21.76
10/16/2026 15:32 10 21.77
10/16/2026 15:32 1 21.78
10/16/2026 15:32 100 21.78
10/16/2026 15:32 100 21.78
10/16/2026 15:32 5 21.78
10/16/2026 15:32 300 21.78
10/16/2026 15:32 200 21.77
10/16/2026 15:32 300 21.77
10/16/2026 15:32 20 21.77
10/16/2026 15:32 40 21.77
10/16/2026 15:32 5 21.76
10/16/2026 15:32 100 21.76
10/16/2026 15:32 100 21.76
10/16/2026 15:32 1000 21.76
10/16/2026 15:32 200 21.76
10/16/2026 15:32 100 21.76
10/16/2026 15:32 1 21.77
10/16/2026 15:32 174 21.77
10/16/2026 15:32 20 21.77
10/16/2026 15:32 100 21.77
10/16/2026 15:32 100 21.76
10/16/2026 15:32 1 21.76
10/16/2026 15:32 76 21.76
10/16/2026 15:32 100 21.76
10/16/2026 15:32 4 21.76
10/16/2026 15:32 505 21.79
10/16/2026 15:32 1 21.79
10/16/2026 15:32 494 21.79
10/16/2026 15:32 100 21.79
10/16/2026 15:32 1 21.79
10/16/2026 15:32 20 21.79
10/16/2026 15:32 20 21.79
10/16/2026 15:32 60 21.79
10/16/2026 15:32 600 21.78
10/16/2026 15:32 400 21.78
10/16/2026 15:32 300 21.78
10/16/2026 15:32 400 21.78
10/16/2026 15:32 100 21.77
10/16/2026 15:32 100 21.77
10/16/2026 15:32 352 21.77
10/16/2026 15:32 600 21.77
10/16/2026 15:32 101 21.77
10/16/2026 15:32 99 21.77
10/16/2026 15:32 1 21.77
10/16/2026 15:32 46 21.77
10/16/2026 15:32 600 21.77
10/16/2026 15:32 400 21.77
10/16/2026 15:32 400 21.77
10/16/2026 15:32 352 21.77
10/16/2026 15:32 5 21.77
10/16/2026 15:32 150 21.77
10/16/2026 15:32 1 21.77
10/16/2026 15:32 250 21.77
10/16/2026 15:32 10 21.77
10/16/2026 15:32 5 21.77
10/16/2026 15:32 5 21.77
10/16/2026 15:32 10 21.77
10/16/2026 15:32 2 21.77
10/16/2026 15:32 8 21.77
10/16/2026 15:32 50 21.77
10/16/2026 15:32 600 21.775
10/16/2026 15:32 40 21.78
10/16/2026 15:32 60 21.78
10/16/2026 15:32 100 21.78
10/16/2026 15:32 200 21.78
10/16/2026 15:32 30 21.78
10/16/2026 15:32 6 21.78
10/16/2026 15:32 70 21.78
10/16/2026 15:32 100 21.79
10/16/2026 15:32 3 21.80
10/16/2026 15:32 16 21.80
10/16/2026 15:32 30 21.80
10/16/2026 15:32 45 21.80
10/16/2026 15:32 1 21.80
10/16/2026 15:32 100 21.82
10/16/2026 15:32 100 21.82
10/16/2026 15:31 200 21.825
10/16/2026 15:31 1 21.83
10/16/2026 15:31 41 21.83
10/16/2026 15:31 25 21.83
10/16/2026 15:31 185 21.83
10/16/2026 15:31 5 21.84
10/16/2026 15:31 600 21.845
10/16/2026 15:31 212 21.85
10/16/2026 15:31 715 21.85
10/16/2026 15:31 1 21.85
10/16/2026 15:31 63 21.85
10/16/2026 15:31 10 21.85
10/16/2026 15:31 300 21.85
10/16/2026 15:31 20 21.85
10/16/2026 15:31 200 21.86
10/16/2026 15:31 10 21.86
10/16/2026 15:31 5 21.87
10/16/2026 15:31 1 21.88
10/16/2026 15:31 510 21.88
10/16/2026 15:31 100 21.88
10/16/2026 15:31 98 21.89
10/16/2026 15:31 2 21.89
10/16/2026 15:31 98 21.89
10/16/2026 15:31 1 21.89
10/16/2026 15:31 1 21.89
10/16/2026 15:31 24 21.89
10/16/2026 15:31 24 21.89
10/16/2026 15:31 24 21.89
10/16/2026 15:31 100 21.89
10/16/2026 15:31 200 21.90
10/16/2026 15:31 11 21.925
10/16/2026 15:31 100 21.915
10/16/2026 15:31 100 21.92
10/16/2026 15:31 24 21.92
10/16/2026 15:31 200 21.905
10/16/2026 15:31 1 21.90
10/16/2026 15:31 100 21.90
10/16/2026 15:31 100 21.90
10/16/2026 15:31 20 21.88
10/16/2026 15:31 100 21.89
10/16/2026 15:31 200 21.89
10/16/2026 15:31 100 21.89
10/16/2026 15:31 200 21.89
10/16/2026 15:31 700 21.89
10/16/2026 15:31 100 21.89
10/16/2026 15:31 100 21.89
10/16/2026 15:31 100 21.89
10/16/2026 15:31 300 21.89
10/16/2026 15:31 300 21.89
10/16/2026 15:31 600 21.88
10/16/2026 15:31 700 21.88
10/16/2026 15:31 100 21.88
10/16/2026 15:31 300 21.88
10/16/2026 15:31 449 21.89
10/16/2026 15:31 200 21.89
10/16/2026 15:31 700 21.89
10/16/2026 15:31 200 21.89
10/16/2026 15:31 100 21.89
10/16/2026 15:31 700 21.88
10/16/2026 15:31 200 21.88
10/16/2026 15:31 1 21.87
10/16/2026 15:31 40 21.87
10/16/2026 15:31 60 21.87
10/16/2026 15:31 100 21.87
10/16/2026 15:31 1 21.88
10/16/2026 15:31 100 21.89
10/16/2026 15:31 200 21.89
10/16/2026 15:31 153 21.88
10/16/2026 15:31 1 21.89
10/16/2026 15:31 500 21.89
10/16/2026 15:31 200 21.89
10/16/2026 15:31 200 21.89
10/16/2026 15:31 200 21.88
10/16/2026 15:31 100 21.88
10/16/2026 15:30 110 21.89
10/16/2026 15:30 5 21.90
10/16/2026 15:30 900 21.91
10/16/2026 15:30 100 21.90
10/16/2026 15:30 700 21.90
10/16/2026 15:30 200 21.90
10/16/2026 15:30 400 21.89
10/16/2026 15:30 10 21.885
10/16/2026 15:30 1 21.88
10/16/2026 15:30 29 21.88
10/16/2026 15:30 16 21.91
10/16/2026 15:30 900 21.92
10/16/2026 15:30 200 21.92
10/16/2026 15:30 1 21.92
10/16/2026 15:30 700 21.92
10/16/2026 15:30 100 21.91
10/16/2026 15:30 1 21.92
10/16/2026 15:30 100 21.92
10/16/2026 15:30 500 21.93
10/16/2026 15:30 600 21.93
10/16/2026 15:30 200 21.925
10/16/2026 15:30 300 21.93
10/16/2026 15:30 400 21.93
10/16/2026 15:30 200 21.925
10/16/2026 15:30 100 21.93
10/16/2026 15:30 100 21.93
10/16/2026 15:30 100 21.935
10/16/2026 15:30 500 21.94
10/16/2026 15:30 500 21.94
10/16/2026 15:30 200 21.94
10/16/2026 15:30 100 21.94
10/16/2026 15:30 584 21.935
10/16/2026 15:30 16 21.94
10/16/2026 15:30 1 21.94
10/16/2026 15:30 85 21.94
10/16/2026 15:30 68 21.94
10/16/2026 15:30 100 21.94
10/16/2026 15:30 100 21.94
10/16/2026 15:30 300 21.95
10/16/2026 15:30 857 21.95
10/16/2026 15:30 500 21.96
10/16/2026 15:30 600 21.96
10/16/2026 15:30 100 21.96
10/16/2026 15:30 100 21.97
10/16/2026 15:30 600 21.97
10/16/2026 15:30 100 21.97
10/16/2026 15:30 600 21.965
10/16/2026 15:30 600 21.965
10/16/2026 15:30 1176 21.96
10/16/2026 15:30 1246 21.96
10/16/2026 15:30 40 21.97
10/16/2026 15:30 700 21.97
10/16/2026 15:30 39 21.97
10/16/2026 15:30 100 21.97
10/16/2026 15:30 600 21.97
10/16/2026 15:30 500 21.98
10/16/2026 15:30 500 21.98
10/16/2026 15:30 100 21.98
10/16/2026 15:30 293 21.975
10/16/2026 15:30 307 21.975
10/16/2026 15:30 1 21.97
10/16/2026 15:30 600 21.96
10/16/2026 15:30 300 21.96
10/16/2026 15:30 100 21.97
10/16/2026 15:30 700 21.97
10/16/2026 15:30 1000 21.97
10/16/2026 15:30 300 21.96
10/16/2026 15:30 700 21.96
10/16/2026 15:30 600 21.97
10/16/2026 15:30 900 21.97
10/16/2026 15:30 21 21.97
10/16/2026 15:30 24 21.97
10/16/2026 15:30 100 21.97
10/16/2026 15:30 1 21.97
10/16/2026 15:30 400 21.97
10/16/2026 15:30 200 21.97
10/16/2026 15:30 100 21.97
10/16/2026 15:30 600 21.98
10/16/2026 15:30 600 21.98
10/16/2026 15:30 600 21.98
10/16/2026 15:30 65 21.98
10/16/2026 15:30 800 21.98
10/16/2026 15:30 200 21.98
10/16/2026 15:30 200 21.98
10/16/2026 15:30 1 21.98
10/16/2026 15:30 100 21.985
10/16/2026 15:30 500 21.98
10/16/2026 15:30 598 21.98
10/16/2026 15:30 100 21.98
10/16/2026 15:30 200 21.975
10/16/2026 15:30 500 21.98
10/16/2026 15:30 600 21.98
10/16/2026 15:30 800 21.98
10/16/2026 15:30 300 21.98
10/16/2026 15:30 700 21.98
10/16/2026 15:30 354 21.97
10/16/2026 15:30 2100 21.97
10/16/2026 15:30 1000 21.97
10/16/2026 15:30 600 21.97
10/16/2026 15:30 700 21.97
10/16/2026 15:30 600 21.97
10/16/2026 15:30 100 21.98
10/16/2026 15:30 700 21.98
10/16/2026 15:30 100 21.98
10/16/2026 15:30 700 21.98
10/16/2026 15:30 100 21.98
10/16/2026 15:30 700 21.98
10/16/2026 15:30 33 21.98
10/16/2026 15:30 900 21.98
10/16/2026 15:30 54 21.98
10/16/2026 15:30 300 21.98
10/16/2026 15:30 33 21.98
10/16/2026 15:30 100 21.98
10/16/2026 15:30 400 21.98
10/16/2026 15:30 700 21.98
10/16/2026 15:30 33 21.98
10/16/2026 15:30 200 21.98
10/16/2026 15:30 20 21.98
10/16/2026 15:30 700 21.98
10/16/2026 15:30 600 21.98
10/16/2026 15:30 200 21.98
10/16/2026 15:30 700 21.98
10/16/2026 15:30 153 21.99
10/16/2026 15:30 700 21.99
10/16/2026 15:30 347 21.98
10/16/2026 15:30 100 21.98
10/16/2026 15:30 1 21.98
10/16/2026 15:30 700 21.98
10/16/2026 15:30 600 21.98
10/16/2026 15:30 200 21.98
10/16/2026 15:30 525 21.99
10/16/2026 15:30 1 21.99
10/16/2026 15:30 137 21.99
10/16/2026 15:30 600 21.98
10/16/2026 15:30 100 21.98
10/16/2026 15:30 200 21.98
10/16/2026 15:30 48 21.98
10/16/2026 15:30 501 21.98
10/16/2026 15:30 1 21.98
10/16/2026 15:30 416 21.98
10/16/2026 15:30 42 21.98
10/16/2026 15:30 5 21.95
10/16/2026 15:30 100 21.94
10/16/2026 15:30 600 21.94
10/16/2026 15:30 700 21.94
10/16/2026 15:30 100 21.95
10/16/2026 15:30 700 21.95
10/16/2026 15:30 600 21.95
10/16/2026 15:30 42 21.95
10/16/2026 15:30 45 21.95
10/16/2026 15:30 300 21.95
10/16/2026 15:30 4 21.96
10/16/2026 15:30 44 21.96
10/16/2026 15:30 44 21.96
10/16/2026 15:30 12518 21.95
10/16/2026 15:30 44 21.92
10/16/2026 15:30 100 21.92
10/16/2026 15:30 700 21.92
10/16/2026 15:30 100 21.92
10/16/2026 15:30 44 21.93
10/16/2026 15:30 300 21.93
10/16/2026 15:30 861 21.92
10/16/2026 15:30 1 21.92
10/16/2026 15:30 600 21.92
10/16/2026 15:30 246 21.92
10/16/2026 15:30 14 21.92
10/16/2026 15:30 79 21.91
10/16/2026 15:30 600 21.91
10/16/2026 15:30 5 21.91
10/16/2026 15:30 57 21.91
10/16/2026 15:30 43 21.91
10/16/2026 15:30 1 21.91
10/16/2026 15:30 3444 21.90
10/16/2026 15:30 600 21.90
10/16/2026 15:30 700 21.90
10/16/2026 15:30 44 21.89
10/16/2026 15:30 90 21.89
10/16/2026 15:30 205 21.89
10/16/2026 15:30 295 21.89
10/16/2026 15:30 600 21.89
10/16/2026 15:30 600 21.89
10/16/2026 15:30 656 21.89
10/16/2026 15:30 44 21.89
10/16/2026 15:30 295 21.89
10/16/2026 15:30 700 21.89
10/16/2026 15:30 295 21.89
10/16/2026 15:30 295 21.89
10/16/2026 15:30 79 21.89
10/16/2026 15:30 44 21.89
10/16/2026 15:30 177 21.89
10/16/2026 15:30 123 21.89
10/16/2026 15:30 300 21.89
10/16/2026 15:30 300 21.89
10/16/2026 15:30 300 21.885
10/16/2026 15:30 700 21.88
10/16/2026 15:30 44 21.88
10/16/2026 15:30 700 21.88
10/16/2026 15:30 295 21.88
10/16/2026 15:30 44 21.88
10/16/2026 15:30 700 21.88
10/16/2026 15:30 500 21.88
10/16/2026 15:30 300 21.88
10/16/2026 15:30 600 21.88
10/16/2026 15:30 700 21.88
10/16/2026 15:30 600 21.88
10/16/2026 15:30 44 21.87
10/16/2026 15:30 800 21.87
10/16/2026 15:30 300 21.87
10/16/2026 15:30 600 21.87
10/16/2026 15:30 44 21.89
10/16/2026 15:30 100 21.88
10/16/2026 15:30 200 21.88
10/16/2026 15:30 600 21.88
10/16/2026 15:30 6 21.89
10/16/2026 15:30 900 21.89
10/16/2026 15:30 638 21.89
10/16/2026 15:30 900 21.89
10/16/2026 15:30 644 21.89
10/16/2026 15:30 900 21.89
10/16/2026 15:30 44 21.89
10/16/2026 15:30 280 21.89
10/16/2026 15:30 91 21.89
10/16/2026 15:30 1 21.89
10/16/2026 15:30 600 21.89
10/16/2026 15:30 3 21.89
10/16/2026 15:30 900 21.89
10/16/2026 15:30 44 21.89
10/16/2026 15:30 44 21.89
10/16/2026 15:30 900 21.90
10/16/2026 15:30 1 21.90
10/16/2026 15:30 173 21.90
10/16/2026 15:30 106 21.90
10/16/2026 15:30 1 21.90
10/16/2026 15:30 900 21.89
10/16/2026 15:30 1 21.89
10/16/2026 15:30 850467 21.89
10/16/2026 15:30 171 21.87
10/16/2026 15:30 300 21.87
10/16/2026 15:30 700 21.87
10/16/2026 15:30 900 21.87
10/16/2026 15:29 7 21.90
10/16/2026 15:19 186 21.89
10/16/2026 15:19 20 21.89
10/16/2026 15:19 194 21.88
10/16/2026 15:19 22 21.88
10/16/2026 15:19 22 21.88
10/16/2026 15:17 90 21.88
10/16/2026 15:11 472 21.88
10/16/2026 14:28 2 21.84
10/16/2026 14:28 2 21.85
10/16/2026 14:28 2 21.85
10/16/2026 14:27 2 21.85
10/16/2026 14:26 2 21.85
10/16/2026 14:19 100 21.86
10/16/2026 14:19 149 21.86
10/16/2026 14:17 115 21.88
10/16/2026 14:00 371 21.87
10/16/2026 14:00 9 21.86
10/16/2026 14:00 20 21.85
10/16/2026 13:17 1000 21.83
10/16/2026 13:08 5 21.81
10/16/2026 13:00 25 21.80
10/16/2026 13:00 25 21.80
10/16/2026 12:40 1 21.82
10/16/2026 12:15 19 21.81
10/16/2026 12:15 1 21.81
10/16/2026 11:52 2 21.80
10/16/2026 11:40 20 21.77
10/16/2026 10:57 5 21.77