Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.18
+0.08
(
+0.52% )
|
15.16
|
2'600 |
15.18
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 54176 | 15.18 |
| 07/10/2026 21:59 | 86 | 15.18 |
| 07/10/2026 21:59 | 11 | 15.17 |
| 07/10/2026 21:59 | 1 | 15.18 |
| 07/10/2026 21:59 | 109 | 15.18 |
| 07/10/2026 21:59 | 30 | 15.17 |
| 07/10/2026 21:59 | 11 | 15.18 |
| 07/10/2026 21:59 | 71 | 15.16 |
| 07/10/2026 21:59 | 35 | 15.16 |
| 07/10/2026 21:59 | 6 | 15.16 |
| 07/10/2026 21:59 | 21 | 15.16 |
| 07/10/2026 21:59 | 38 | 15.16 |
| 07/10/2026 21:59 | 64 | 15.16 |
| 07/10/2026 21:59 | 25 | 15.165 |
| 07/10/2026 21:59 | 1 | 15.16 |
| 07/10/2026 21:59 | 4 | 15.16 |
| 07/10/2026 21:59 | 31 | 15.16 |
| 07/10/2026 21:59 | 34 | 15.165 |
| 07/10/2026 21:59 | 20 | 15.17 |
| 07/10/2026 21:59 | 100 | 15.17 |
| 07/10/2026 21:59 | 58 | 15.17 |
| 07/10/2026 21:59 | 4 | 15.17 |
| 07/10/2026 21:59 | 24 | 15.17 |
| 07/10/2026 21:59 | 3 | 15.17 |
| 07/10/2026 21:59 | 28 | 15.17 |
| 07/10/2026 21:59 | 136 | 15.17 |
| 07/10/2026 21:59 | 27 | 15.17 |
| 07/10/2026 21:59 | 84 | 15.17 |
| 07/10/2026 21:59 | 9 | 15.17 |
| 07/10/2026 21:59 | 100 | 15.17 |
| 07/10/2026 21:59 | 52 | 15.16 |
| 07/10/2026 21:59 | 100 | 15.16 |
| 07/10/2026 21:59 | 28 | 15.16 |
| 07/10/2026 21:59 | 90 | 15.16 |
| 07/10/2026 21:59 | 100 | 15.16 |
| 07/10/2026 21:59 | 100 | 15.17 |
| 07/10/2026 21:59 | 3 | 15.17 |
| 07/10/2026 21:59 | 2 | 15.17 |
| 07/10/2026 21:59 | 1 | 15.17 |
| 07/10/2026 21:59 | 10 | 15.17 |
| 07/10/2026 21:59 | 4 | 15.17 |
| 07/10/2026 21:59 | 3 | 15.16 |
| 07/10/2026 21:59 | 5 | 15.16 |
| 07/10/2026 21:59 | 10 | 15.16 |
| 07/10/2026 21:59 | 3 | 15.16 |
| 07/10/2026 21:59 | 3 | 15.16 |
| 07/10/2026 21:59 | 89 | 15.16 |
| 07/10/2026 21:59 | 11 | 15.16 |
| 07/10/2026 21:59 | 20 | 15.16 |
| 07/10/2026 21:59 | 44 | 15.15 |
| 07/10/2026 21:59 | 19 | 15.15 |
| 07/10/2026 21:59 | 16 | 15.15 |
| 07/10/2026 21:59 | 79 | 15.15 |
| 07/10/2026 21:59 | 21 | 15.15 |
| 07/10/2026 21:59 | 79 | 15.15 |
| 07/10/2026 21:59 | 36 | 15.15 |
| 07/10/2026 21:59 | 1 | 15.15 |
| 07/10/2026 21:59 | 6 | 15.15 |
| 07/10/2026 21:59 | 47 | 15.15 |
| 07/10/2026 21:59 | 33 | 15.15 |
| 07/10/2026 21:59 | 46 | 15.15 |
| 07/10/2026 21:59 | 10 | 15.15 |
| 07/10/2026 21:59 | 3 | 15.15 |
| 07/10/2026 21:59 | 95 | 15.15 |
| 07/10/2026 21:59 | 36 | 15.15 |
| 07/10/2026 21:59 | 51 | 15.15 |
| 07/10/2026 21:59 | 1 | 15.15 |
| 07/10/2026 21:59 | 100 | 15.155 |
| 07/10/2026 21:59 | 100 | 15.155 |
| 07/10/2026 21:58 | 95 | 15.15 |
| 07/10/2026 21:58 | 5 | 15.15 |
| 07/10/2026 21:58 | 40 | 15.15 |
| 07/10/2026 21:58 | 7 | 15.15 |
| 07/10/2026 21:58 | 1 | 15.15 |
| 07/10/2026 21:58 | 100 | 15.15 |
| 07/10/2026 21:58 | 33 | 15.14 |
| 07/10/2026 21:58 | 63 | 15.14 |
| 07/10/2026 21:58 | 30 | 15.13 |
| 07/10/2026 21:58 | 17 | 15.14 |
| 07/10/2026 21:58 | 1 | 15.14 |
| 07/10/2026 21:58 | 50 | 15.14 |
| 07/10/2026 21:58 | 5 | 15.14 |
| 07/10/2026 21:58 | 46 | 15.13 |
| 07/10/2026 21:58 | 100 | 15.13 |
| 07/10/2026 21:58 | 100 | 15.13 |
| 07/10/2026 21:58 | 7 | 15.12 |
| 07/10/2026 21:58 | 11 | 15.12 |
| 07/10/2026 21:58 | 26 | 15.12 |
| 07/10/2026 21:58 | 93 | 15.12 |
| 07/10/2026 21:58 | 3 | 15.12 |
| 07/10/2026 21:58 | 47 | 15.12 |
| 07/10/2026 21:58 | 24 | 15.12 |
| 07/10/2026 21:58 | 100 | 15.12 |
| 07/10/2026 21:57 | 12 | 15.12 |
| 07/10/2026 21:57 | 3 | 15.12 |
| 07/10/2026 21:57 | 100 | 15.12 |
| 07/10/2026 21:57 | 20 | 15.12 |
| 07/10/2026 21:57 | 13 | 15.125 |
| 07/10/2026 21:57 | 1 | 15.13 |
| 07/10/2026 21:57 | 11 | 15.13 |
| 07/10/2026 21:57 | 5 | 15.13 |
| 07/10/2026 21:57 | 100 | 15.13 |
| 07/10/2026 21:57 | 600 | 15.13 |
| 07/10/2026 21:57 | 37 | 15.13 |
| 07/10/2026 21:57 | 100 | 15.13 |
| 07/10/2026 21:57 | 100 | 15.13 |
| 07/10/2026 21:57 | 12 | 15.135 |
| 07/10/2026 21:57 | 46 | 15.14 |
| 07/10/2026 21:57 | 54 | 15.14 |
| 07/10/2026 21:57 | 100 | 15.14 |
| 07/10/2026 21:57 | 13 | 15.14 |
| 07/10/2026 21:57 | 100 | 15.14 |
| 07/10/2026 21:57 | 91 | 15.14 |
| 07/10/2026 21:57 | 100 | 15.14 |
| 07/10/2026 21:57 | 21 | 15.145 |
| 07/10/2026 21:57 | 10 | 15.15 |
| 07/10/2026 21:57 | 100 | 15.15 |
| 07/10/2026 21:57 | 12 | 15.15 |
| 07/10/2026 21:57 | 25 | 15.15 |
| 07/10/2026 21:57 | 33 | 15.15 |
| 07/10/2026 21:57 | 200 | 15.16 |
| 07/10/2026 21:57 | 3 | 15.16 |
| 07/10/2026 21:57 | 5 | 15.16 |
| 07/10/2026 21:57 | 8 | 15.16 |
| 07/10/2026 21:57 | 100 | 15.16 |
| 07/10/2026 21:57 | 79 | 15.16 |
| 07/10/2026 21:57 | 100 | 15.16 |
| 07/10/2026 21:57 | 12 | 15.16 |
| 07/10/2026 21:57 | 188 | 15.16 |
| 07/10/2026 21:57 | 100 | 15.16 |
| 07/10/2026 21:57 | 35 | 15.16 |
| 07/10/2026 21:57 | 100 | 15.17 |
| 07/10/2026 21:57 | 28 | 15.17 |
| 07/10/2026 21:57 | 72 | 15.17 |
| 07/10/2026 21:57 | 64 | 15.17 |
| 07/10/2026 21:57 | 36 | 15.17 |
| 07/10/2026 21:57 | 100 | 15.17 |
| 07/10/2026 21:57 | 1 | 15.16 |
| 07/10/2026 21:57 | 16 | 15.16 |
| 07/10/2026 21:57 | 3 | 15.16 |
| 07/10/2026 21:57 | 100 | 15.165 |
| 07/10/2026 21:57 | 82 | 15.165 |
| 07/10/2026 21:57 | 50 | 15.165 |
| 07/10/2026 21:57 | 3 | 15.16 |
| 07/10/2026 21:57 | 23 | 15.16 |
| 07/10/2026 21:57 | 100 | 15.16 |
| 07/10/2026 21:57 | 77 | 15.16 |
| 07/10/2026 21:57 | 17 | 15.16 |
| 07/10/2026 21:57 | 43 | 15.16 |
| 07/10/2026 21:57 | 50 | 15.155 |
| 07/10/2026 21:56 | 200 | 15.16 |
| 07/10/2026 21:56 | 300 | 15.16 |
| 07/10/2026 21:56 | 3 | 15.16 |
| 07/10/2026 21:56 | 97 | 15.16 |
| 07/10/2026 21:56 | 3 | 15.16 |
| 07/10/2026 21:56 | 1 | 15.17 |
| 07/10/2026 21:56 | 5 | 15.18 |
| 07/10/2026 21:56 | 37 | 15.18 |
| 07/10/2026 21:56 | 37 | 15.18 |
| 07/10/2026 21:56 | 1 | 15.19 |
| 07/10/2026 21:56 | 7 | 15.19 |
| 07/10/2026 21:56 | 24 | 15.19 |
| 07/10/2026 21:56 | 100 | 15.19 |
| 07/10/2026 21:56 | 31 | 15.20 |
| 07/10/2026 21:56 | 5 | 15.20 |
| 07/10/2026 21:56 | 37 | 15.20 |
| 07/10/2026 21:56 | 33 | 15.20 |
| 07/10/2026 21:56 | 100 | 15.20 |
| 07/10/2026 21:56 | 20 | 15.20 |
| 07/10/2026 21:56 | 3 | 15.20 |
| 07/10/2026 21:56 | 16 | 15.20 |
| 07/10/2026 21:56 | 16 | 15.20 |
| 07/10/2026 21:56 | 74 | 15.20 |
| 07/10/2026 21:56 | 3 | 15.20 |
| 07/10/2026 21:56 | 5 | 15.20 |
| 07/10/2026 21:56 | 5 | 15.20 |
| 07/10/2026 21:56 | 6 | 15.20 |
| 07/10/2026 21:55 | 37 | 15.21 |
| 07/10/2026 21:55 | 37 | 15.21 |
| 07/10/2026 21:55 | 5 | 15.21 |
| 07/10/2026 21:55 | 5 | 15.21 |
| 07/10/2026 21:55 | 49 | 15.21 |
| 07/10/2026 21:55 | 5 | 15.21 |
| 07/10/2026 21:55 | 74 | 15.21 |
| 07/10/2026 21:55 | 400 | 15.21 |
| 07/10/2026 21:55 | 100 | 15.21 |
| 07/10/2026 21:55 | 1 | 15.22 |
| 07/10/2026 21:55 | 18 | 15.22 |
| 07/10/2026 21:55 | 1 | 15.22 |
| 07/10/2026 21:55 | 16 | 15.21 |
| 07/10/2026 21:55 | 36 | 15.21 |
| 07/10/2026 21:55 | 64 | 15.21 |
| 07/10/2026 21:55 | 16 | 15.21 |
| 07/10/2026 21:55 | 100 | 15.21 |
| 07/10/2026 21:55 | 84 | 15.20 |
| 07/10/2026 21:55 | 158 | 15.20 |
| 07/10/2026 21:55 | 42 | 15.20 |
| 07/10/2026 21:55 | 1 | 15.20 |
| 07/10/2026 21:55 | 199 | 15.20 |
| 07/10/2026 21:55 | 100 | 15.20 |
| 07/10/2026 21:55 | 1 | 15.20 |
| 07/10/2026 21:52 | 50 | 15.19 |
| 07/10/2026 21:51 | 2 | 15.19 |
| 07/10/2026 21:51 | 8 | 15.18 |
| 07/10/2026 21:51 | 16 | 15.18 |
| 07/10/2026 21:51 | 2 | 15.18 |
| 07/10/2026 21:51 | 42 | 15.18 |
| 07/10/2026 21:51 | 19 | 15.18 |
| 07/10/2026 21:51 | 100 | 15.18 |
| 07/10/2026 21:51 | 1 | 15.17 |
| 07/10/2026 21:51 | 66 | 15.17 |
| 07/10/2026 21:51 | 34 | 15.17 |
| 07/10/2026 21:51 | 4 | 15.17 |
| 07/10/2026 21:51 | 50 | 15.17 |
| 07/10/2026 21:51 | 17 | 15.17 |
| 07/10/2026 21:51 | 16 | 15.17 |
| 07/10/2026 21:51 | 100 | 15.17 |
| 07/10/2026 21:51 | 125 | 15.16 |
| 07/10/2026 21:51 | 59 | 15.16 |
| 07/10/2026 21:51 | 41 | 15.16 |
| 07/10/2026 21:51 | 25 | 15.16 |
| 07/10/2026 21:51 | 175 | 15.16 |
| 07/10/2026 21:50 | 100 | 15.17 |
| 07/10/2026 21:50 | 2 | 15.17 |
| 07/10/2026 21:50 | 11 | 15.17 |
| 07/10/2026 21:50 | 11 | 15.17 |
| 07/10/2026 21:50 | 50 | 15.165 |
| 07/10/2026 21:50 | 100 | 15.16 |
| 07/10/2026 21:50 | 100 | 15.16 |
| 07/10/2026 21:50 | 100 | 15.16 |
| 07/10/2026 21:50 | 300 | 15.15 |
| 07/10/2026 21:49 | 52 | 15.14 |
| 07/10/2026 21:49 | 67 | 15.14 |
| 07/10/2026 21:49 | 82 | 15.145 |
| 07/10/2026 21:49 | 50 | 15.15 |
| 07/10/2026 21:49 | 70 | 15.15 |
| 07/10/2026 21:48 | 33 | 15.14 |
| 07/10/2026 21:48 | 37 | 15.14 |
| 07/10/2026 21:48 | 50 | 15.15 |
| 07/10/2026 21:48 | 100 | 15.15 |
| 07/10/2026 21:48 | 6 | 15.15 |
| 07/10/2026 21:48 | 16 | 15.15 |
| 07/10/2026 21:48 | 100 | 15.16 |
| 07/10/2026 21:48 | 100 | 15.16 |
| 07/10/2026 21:47 | 3 | 15.16 |
| 07/10/2026 21:47 | 1 | 15.17 |
| 07/10/2026 21:47 | 87 | 15.16 |
| 07/10/2026 21:47 | 100 | 15.16 |
| 07/10/2026 21:47 | 7 | 15.17 |
| 07/10/2026 21:47 | 73 | 15.17 |
| 07/10/2026 21:47 | 20 | 15.17 |
| 07/10/2026 21:47 | 74 | 15.17 |
| 07/10/2026 21:47 | 26 | 15.17 |
| 07/10/2026 21:46 | 3 | 15.18 |
| 07/10/2026 21:46 | 60 | 15.18 |
| 07/10/2026 21:46 | 55 | 15.19 |
| 07/10/2026 21:46 | 45 | 15.19 |
| 07/10/2026 21:45 | 13 | 15.20 |
| 07/10/2026 21:45 | 3 | 15.20 |
| 07/10/2026 21:45 | 100 | 15.21 |
| 07/10/2026 21:45 | 37 | 15.21 |
| 07/10/2026 21:45 | 5 | 15.21 |
| 07/10/2026 21:45 | 100 | 15.21 |
| 07/10/2026 21:45 | 100 | 15.21 |
| 07/10/2026 21:45 | 27 | 15.21 |
| 07/10/2026 21:45 | 100 | 15.21 |
| 07/10/2026 21:45 | 16 | 15.22 |
| 07/10/2026 21:45 | 20 | 15.22 |
| 07/10/2026 21:44 | 50 | 15.225 |
| 07/10/2026 21:43 | 37 | 15.22 |
| 07/10/2026 21:43 | 20 | 15.22 |
| 07/10/2026 21:43 | 100 | 15.22 |
| 07/10/2026 21:43 | 100 | 15.22 |
| 07/10/2026 21:43 | 200 | 15.22 |
| 07/10/2026 21:42 | 5 | 15.22 |
| 07/10/2026 21:42 | 40 | 15.21 |
| 07/10/2026 21:42 | 100 | 15.21 |
| 07/10/2026 21:42 | 100 | 15.20 |
| 07/10/2026 21:42 | 100 | 15.20 |
| 07/10/2026 21:42 | 2 | 15.20 |
| 07/10/2026 21:41 | 200 | 15.19 |
| 07/10/2026 21:39 | 23 | 15.19 |
| 07/10/2026 21:39 | 5 | 15.19 |
| 07/10/2026 21:39 | 23 | 15.19 |
| 07/10/2026 21:39 | 4 | 15.18 |
| 07/10/2026 21:39 | 1 | 15.18 |
| 07/10/2026 21:39 | 40 | 15.17 |
| 07/10/2026 21:39 | 100 | 15.17 |
| 07/10/2026 21:39 | 1 | 15.17 |
| 07/10/2026 21:39 | 5 | 15.17 |
| 07/10/2026 21:39 | 100 | 15.17 |
| 07/10/2026 21:38 | 100 | 15.16 |
| 07/10/2026 21:38 | 100 | 15.16 |
| 07/10/2026 21:38 | 1 | 15.16 |
| 07/10/2026 21:38 | 27 | 15.16 |
| 07/10/2026 21:38 | 15 | 15.16 |
| 07/10/2026 21:38 | 3 | 15.16 |
| 07/10/2026 21:38 | 100 | 15.16 |
| 07/10/2026 21:38 | 11 | 15.16 |
| 07/10/2026 21:38 | 100 | 15.15 |
| 07/10/2026 21:38 | 100 | 15.15 |
| 07/10/2026 21:38 | 100 | 15.15 |
| 07/10/2026 21:37 | 1 | 15.14 |
| 07/10/2026 21:36 | 3 | 15.15 |
| 07/10/2026 21:36 | 24 | 15.15 |
| 07/10/2026 21:36 | 63 | 15.15 |
| 07/10/2026 21:36 | 13 | 15.15 |
| 07/10/2026 21:36 | 8 | 15.15 |
| 07/10/2026 21:36 | 60 | 15.15 |
| 07/10/2026 21:36 | 21 | 15.16 |
| 07/10/2026 21:35 | 1 | 15.16 |
| 07/10/2026 21:34 | 3 | 15.17 |
| 07/10/2026 21:34 | 100 | 15.17 |
| 07/10/2026 21:34 | 100 | 15.17 |
| 07/10/2026 21:34 | 11 | 15.18 |
| 07/10/2026 21:34 | 16 | 15.18 |
| 07/10/2026 21:34 | 100 | 15.18 |
| 07/10/2026 21:34 | 100 | 15.18 |
| 07/10/2026 21:32 | 3 | 15.21 |
| 07/10/2026 21:32 | 37 | 15.21 |
| 07/10/2026 21:32 | 100 | 15.21 |
| 07/10/2026 21:31 | 100 | 15.20 |
| 07/10/2026 21:31 | 100 | 15.20 |
| 07/10/2026 21:31 | 33 | 15.20 |
| 07/10/2026 21:31 | 4 | 15.20 |
| 07/10/2026 21:31 | 10 | 15.21 |
| 07/10/2026 21:31 | 200 | 15.21 |
| 07/10/2026 21:31 | 51 | 15.21 |
| 07/10/2026 21:31 | 31 | 15.21 |
| 07/10/2026 21:31 | 55 | 15.20 |
| 07/10/2026 21:30 | 1 | 15.20 |
| 07/10/2026 21:30 | 1 | 15.20 |
| 07/10/2026 21:30 | 100 | 15.22 |
| 07/10/2026 21:29 | 38 | 15.22 |
| 07/10/2026 21:29 | 18 | 15.22 |
| 07/10/2026 21:29 | 78 | 15.22 |
| 07/10/2026 21:29 | 4 | 15.22 |
| 07/10/2026 21:29 | 24 | 15.22 |
| 07/10/2026 21:29 | 76 | 15.22 |
| 07/10/2026 21:29 | 4 | 15.22 |
| 07/10/2026 21:29 | 100 | 15.22 |
| 07/10/2026 21:29 | 20 | 15.22 |
| 07/10/2026 21:28 | 20 | 15.21 |
| 07/10/2026 21:28 | 43 | 15.21 |
| 07/10/2026 21:28 | 17 | 15.20 |
| 07/10/2026 21:28 | 72 | 15.20 |
| 07/10/2026 21:28 | 4 | 15.20 |
| 07/10/2026 21:28 | 100 | 15.20 |
| 07/10/2026 21:28 | 20 | 15.20 |
| 07/10/2026 21:28 | 62 | 15.18 |
| 07/10/2026 21:28 | 190 | 15.19 |
| 07/10/2026 21:27 | 50 | 15.19 |
| 07/10/2026 21:27 | 60 | 15.18 |
| 07/10/2026 21:27 | 8 | 15.18 |
| 07/10/2026 21:27 | 100 | 15.18 |
| 07/10/2026 21:27 | 1 | 15.17 |
| 07/10/2026 21:25 | 100 | 15.18 |
| 07/10/2026 21:25 | 37 | 15.18 |
| 07/10/2026 21:25 | 100 | 15.19 |
| 07/10/2026 21:25 | 37 | 15.19 |
| 07/10/2026 21:25 | 100 | 15.19 |
| 07/10/2026 21:25 | 100 | 15.20 |
| 07/10/2026 21:25 | 2 | 15.21 |
| 07/10/2026 21:25 | 2 | 15.21 |
| 07/10/2026 21:24 | 80 | 15.22 |
| 07/10/2026 21:24 | 20 | 15.21 |
| 07/10/2026 21:23 | 15 | 15.20 |
| 07/10/2026 21:23 | 100 | 15.20 |
| 07/10/2026 21:23 | 6 | 15.19 |
| 07/10/2026 21:23 | 3 | 15.19 |
| 07/10/2026 21:23 | 7 | 15.19 |
| 07/10/2026 21:23 | 50 | 15.195 |
| 07/10/2026 21:23 | 50 | 15.195 |
| 07/10/2026 21:22 | 200 | 15.20 |
| 07/10/2026 21:22 | 9 | 15.20 |
| 07/10/2026 21:22 | 37 | 15.20 |
| 07/10/2026 21:22 | 5 | 15.20 |
| 07/10/2026 21:22 | 37 | 15.20 |
| 07/10/2026 21:22 | 100 | 15.20 |
| 07/10/2026 21:22 | 100 | 15.20 |
| 07/10/2026 21:22 | 5 | 15.21 |
| 07/10/2026 21:22 | 11 | 15.21 |
| 07/10/2026 21:21 | 3 | 15.21 |
| 07/10/2026 21:21 | 8 | 15.21 |
| 07/10/2026 21:21 | 20 | 15.21 |
| 07/10/2026 21:21 | 100 | 15.20 |
| 07/10/2026 21:21 | 8 | 15.20 |
| 07/10/2026 21:21 | 3 | 15.20 |
| 07/10/2026 21:21 | 3 | 15.20 |
| 07/10/2026 21:21 | 3 | 15.20 |
| 07/10/2026 21:21 | 20 | 15.20 |
| 07/10/2026 21:21 | 2 | 15.19 |
| 07/10/2026 21:21 | 23 | 15.19 |
| 07/10/2026 21:21 | 20 | 15.19 |
| 07/10/2026 21:21 | 23 | 15.18 |
| 07/10/2026 21:21 | 72 | 15.18 |
| 07/10/2026 21:21 | 55 | 15.18 |
| 07/10/2026 21:21 | 20 | 15.18 |
| 07/10/2026 21:21 | 2 | 15.17 |
| 07/10/2026 21:20 | 36 | 15.16 |
| 07/10/2026 21:20 | 100 | 15.16 |
| 07/10/2026 21:20 | 100 | 15.16 |
| 07/10/2026 21:20 | 10 | 15.16 |
| 07/10/2026 21:20 | 97 | 15.16 |
| 07/10/2026 21:20 | 3 | 15.16 |
| 07/10/2026 21:18 | 4 | 15.16 |
| 07/10/2026 21:18 | 100 | 15.18 |
| 07/10/2026 21:18 | 100 | 15.19 |
| 07/10/2026 21:18 | 100 | 15.19 |
| 07/10/2026 21:18 | 100 | 15.20 |
| 07/10/2026 21:18 | 10 | 15.20 |
| 07/10/2026 21:18 | 3 | 15.20 |
| 07/10/2026 21:18 | 3 | 15.20 |
| 07/10/2026 21:18 | 100 | 15.20 |
| 07/10/2026 21:18 | 100 | 15.21 |
| 07/10/2026 21:18 | 13 | 15.21 |
| 07/10/2026 21:18 | 5 | 15.22 |
| 07/10/2026 21:17 | 100 | 15.24 |
| 07/10/2026 21:16 | 2 | 15.24 |
| 07/10/2026 21:16 | 50 | 15.235 |
| 07/10/2026 21:15 | 74 | 15.23 |
| 07/10/2026 21:15 | 17 | 15.24 |
| 07/10/2026 21:15 | 100 | 15.24 |
| 07/10/2026 21:15 | 100 | 15.24 |
| 07/10/2026 21:15 | 60 | 15.24 |
| 07/10/2026 21:15 | 152 | 15.24 |
| 07/10/2026 21:14 | 48 | 15.24 |
| 07/10/2026 21:14 | 5 | 15.25 |
| 07/10/2026 21:14 | 5 | 15.25 |
| 07/10/2026 21:14 | 9 | 15.25 |
| 07/10/2026 21:14 | 100 | 15.26 |
| 07/10/2026 21:14 | 118 | 15.26 |
| 07/10/2026 21:14 | 100 | 15.26 |
| 07/10/2026 21:14 | 100 | 15.26 |
| 07/10/2026 21:14 | 100 | 15.27 |
| 07/10/2026 21:14 | 100 | 15.27 |
| 07/10/2026 21:14 | 84 | 15.27 |
| 07/10/2026 21:14 | 16 | 15.27 |
| 07/10/2026 21:13 | 75 | 15.27 |
| 07/10/2026 21:13 | 4 | 15.26 |
| 07/10/2026 21:13 | 72 | 15.26 |
| 07/10/2026 21:13 | 50 | 15.245 |
| 07/10/2026 21:13 | 50 | 15.245 |
| 07/10/2026 21:12 | 1 | 15.25 |
| 07/10/2026 21:10 | 60 | 15.245 |
| 07/10/2026 21:10 | 50 | 15.25 |
| 07/10/2026 21:10 | 8 | 15.24 |
| 07/10/2026 21:10 | 37 | 15.25 |
| 07/10/2026 21:10 | 100 | 15.25 |
| 07/10/2026 21:10 | 100 | 15.25 |
| 07/10/2026 21:10 | 74 | 15.25 |
| 07/10/2026 21:08 | 50 | 15.27 |
| 07/10/2026 21:08 | 100 | 15.26 |
| 07/10/2026 21:08 | 74 | 15.26 |
| 07/10/2026 21:08 | 100 | 15.26 |
| 07/10/2026 21:07 | 100 | 15.28 |
| 07/10/2026 21:07 | 100 | 15.28 |
| 07/10/2026 21:07 | 28 | 15.28 |
| 07/10/2026 21:07 | 200 | 15.28 |
| 07/10/2026 21:07 | 50 | 15.30 |
| 07/10/2026 21:07 | 50 | 15.30 |
| 07/10/2026 21:07 | 6 | 15.30 |
| 07/10/2026 21:07 | 4 | 15.30 |
| 07/10/2026 21:07 | 10 | 15.30 |
| 07/10/2026 21:07 | 100 | 15.29 |
| 07/10/2026 21:07 | 100 | 15.29 |
| 07/10/2026 21:07 | 20 | 15.29 |
| 07/10/2026 21:07 | 100 | 15.29 |
| 07/10/2026 21:07 | 20 | 15.28 |
| 07/10/2026 21:07 | 45 | 15.275 |
| 07/10/2026 21:07 | 100 | 15.27 |
| 07/10/2026 21:07 | 9 | 15.27 |
| 07/10/2026 21:07 | 71 | 15.27 |
| 07/10/2026 21:07 | 20 | 15.27 |
| 07/10/2026 21:06 | 1 | 15.26 |
| 07/10/2026 21:05 | 50 | 15.255 |
| 07/10/2026 21:05 | 20 | 15.25 |
| 07/10/2026 21:05 | 3 | 15.25 |
| 07/10/2026 21:05 | 4 | 15.25 |
| 07/10/2026 21:05 | 10 | 15.25 |
| 07/10/2026 21:05 | 100 | 15.24 |
| 07/10/2026 21:05 | 4 | 15.24 |
| 07/10/2026 21:05 | 100 | 15.24 |
| 07/10/2026 21:05 | 10 | 15.24 |
| 07/10/2026 21:05 | 10 | 15.24 |
| 07/10/2026 21:04 | 42 | 15.23 |
| 07/10/2026 21:04 | 8 | 15.23 |
| 07/10/2026 21:03 | 12 | 15.23 |
| 07/10/2026 21:03 | 60 | 15.23 |
| 07/10/2026 21:03 | 23 | 15.23 |
| 07/10/2026 21:03 | 5 | 15.23 |
| 07/10/2026 21:03 | 5 | 15.23 |
| 07/10/2026 21:01 | 21 | 15.225 |
| 07/10/2026 21:01 | 64 | 15.22 |
| 07/10/2026 21:01 | 16 | 15.22 |
| 07/10/2026 21:01 | 21 | 15.22 |
| 07/10/2026 21:01 | 19 | 15.22 |
| 07/10/2026 21:01 | 1 | 15.22 |
| 07/10/2026 21:00 | 60 | 15.22 |
| 07/10/2026 20:59 | 100 | 15.21 |
| 07/10/2026 20:59 | 80 | 15.21 |
| 07/10/2026 20:59 | 20 | 15.21 |
| 07/10/2026 20:57 | 100 | 15.19 |
| 07/10/2026 20:57 | 96 | 15.19 |
| 07/10/2026 20:57 | 4 | 15.19 |
| 07/10/2026 20:56 | 3 | 15.20 |
| 07/10/2026 20:56 | 20 | 15.20 |
| 07/10/2026 20:56 | 100 | 15.19 |
| 07/10/2026 20:56 | 100 | 15.19 |
| 07/10/2026 20:56 | 2 | 15.19 |
| 07/10/2026 20:56 | 72 | 15.19 |
| 07/10/2026 20:56 | 100 | 15.19 |
| 07/10/2026 20:55 | 98 | 15.18 |
| 07/10/2026 20:55 | 2 | 15.18 |
| 07/10/2026 20:55 | 100 | 15.18 |
| 07/10/2026 20:55 | 100 | 15.18 |
| 07/10/2026 20:53 | 16 | 15.19 |
| 07/10/2026 20:52 | 50 | 15.185 |
| 07/10/2026 20:52 | 50 | 15.185 |
| 07/10/2026 20:46 | 12 | 15.21 |
| 07/10/2026 20:45 | 50 | 15.22 |
| 07/10/2026 20:45 | 2 | 15.22 |
| 07/10/2026 20:45 | 100 | 15.23 |
| 07/10/2026 20:45 | 100 | 15.23 |
| 07/10/2026 20:45 | 50 | 15.24 |
| 07/10/2026 20:44 | 50 | 15.245 |
| 07/10/2026 20:43 | 13 | 15.26 |
| 07/10/2026 20:43 | 10 | 15.27 |
| 07/10/2026 20:43 | 74 | 15.27 |
| 07/10/2026 20:43 | 100 | 15.27 |
| 07/10/2026 20:43 | 37 | 15.29 |
| 07/10/2026 20:43 | 100 | 15.29 |
| 07/10/2026 20:43 | 100 | 15.29 |
| 07/10/2026 20:43 | 100 | 15.30 |
| 07/10/2026 20:43 | 100 | 15.30 |
| 07/10/2026 20:43 | 100 | 15.30 |
| 07/10/2026 20:43 | 20 | 15.31 |
| 07/10/2026 20:43 | 16 | 15.31 |
| 07/10/2026 20:43 | 10 | 15.30 |
| 07/10/2026 20:42 | 20 | 15.29 |
| 07/10/2026 20:42 | 8 | 15.29 |
| 07/10/2026 20:42 | 46 | 15.29 |
| 07/10/2026 20:42 | 10 | 15.29 |
| 07/10/2026 20:42 | 10 | 15.29 |
| 07/10/2026 20:42 | 100 | 15.28 |
| 07/10/2026 20:42 | 419 | 15.28 |
| 07/10/2026 20:42 | 65 | 15.28 |
| 07/10/2026 20:41 | 4 | 15.27 |
| 07/10/2026 20:41 | 96 | 15.27 |
| 07/10/2026 20:41 | 100 | 15.27 |
| 07/10/2026 20:41 | 100 | 15.27 |
| 07/10/2026 20:39 | 100 | 15.28 |
| 07/10/2026 20:39 | 100 | 15.28 |
| 07/10/2026 20:39 | 100 | 15.28 |
| 07/10/2026 20:38 | 5 | 15.28 |
| 07/10/2026 20:38 | 1 | 15.28 |
| 07/10/2026 20:38 | 5 | 15.28 |
| 07/10/2026 20:36 | 2 | 15.30 |
| 07/10/2026 20:35 | 100 | 15.29 |
| 07/10/2026 20:33 | 12 | 15.29 |
| 07/10/2026 20:33 | 3 | 15.29 |
| 07/10/2026 20:33 | 97 | 15.29 |
| 07/10/2026 20:33 | 100 | 15.29 |
| 07/10/2026 20:31 | 55 | 15.30 |
| 07/10/2026 20:31 | 45 | 15.30 |
| 07/10/2026 20:31 | 15 | 15.30 |
| 07/10/2026 20:31 | 8 | 15.29 |
| 07/10/2026 20:31 | 1 | 15.29 |
| 07/10/2026 20:31 | 100 | 15.29 |
| 07/10/2026 20:29 | 59 | 15.28 |
| 07/10/2026 20:29 | 16 | 15.28 |
| 07/10/2026 20:29 | 6 | 15.28 |
| 07/10/2026 20:29 | 19 | 15.28 |
| 07/10/2026 20:28 | 1 | 15.28 |
| 07/10/2026 20:28 | 2 | 15.27 |
| 07/10/2026 20:28 | 23 | 15.27 |
| 07/10/2026 20:28 | 23 | 15.27 |
| 07/10/2026 20:28 | 100 | 15.27 |
| 07/10/2026 20:27 | 72 | 15.26 |
| 07/10/2026 20:27 | 100 | 15.26 |
| 07/10/2026 20:26 | 50 | 15.25 |
| 07/10/2026 20:26 | 7 | 15.24 |
| 07/10/2026 20:25 | 100 | 15.25 |
| 07/10/2026 20:25 | 8 | 15.26 |
| 07/10/2026 20:25 | 37 | 15.26 |
| 07/10/2026 20:25 | 3 | 15.26 |
| 07/10/2026 20:25 | 5 | 15.26 |
| 07/10/2026 20:25 | 100 | 15.27 |
| 07/10/2026 20:25 | 190 | 15.285 |
| 07/10/2026 20:24 | 37 | 15.29 |
| 07/10/2026 20:24 | 3 | 15.30 |
| 07/10/2026 20:23 | 29 | 15.31 |
| 07/10/2026 20:23 | 100 | 15.31 |
| 07/10/2026 20:23 | 100 | 15.32 |
| 07/10/2026 20:23 | 97 | 15.32 |
| 07/10/2026 20:23 | 3 | 15.32 |
| 07/10/2026 20:18 | 100 | 15.32 |
| 07/10/2026 20:18 | 55 | 15.32 |
| 07/10/2026 20:18 | 100 | 15.32 |
| 07/10/2026 20:18 | 100 | 15.32 |
| 07/10/2026 20:14 | 60 | 15.33 |
| 07/10/2026 20:13 | 3 | 15.33 |
| 07/10/2026 20:13 | 3 | 15.33 |
| 07/10/2026 20:13 | 4 | 15.34 |
| 07/10/2026 20:13 | 2 | 15.34 |
| 07/10/2026 20:13 | 12 | 15.34 |
| 07/10/2026 20:13 | 12 | 15.34 |
| 07/10/2026 20:13 | 100 | 15.34 |
| 07/10/2026 20:13 | 100 | 15.34 |
| 07/10/2026 20:13 | 6 | 15.35 |
| 07/10/2026 20:13 | 13 | 15.35 |
| 07/10/2026 20:13 | 5 | 15.35 |
| 07/10/2026 20:12 | 8 | 15.36 |
| 07/10/2026 20:12 | 9 | 15.36 |
| 07/10/2026 20:12 | 63 | 15.36 |
| 07/10/2026 20:12 | 100 | 15.36 |
| 07/10/2026 20:12 | 137 | 15.36 |
| 07/10/2026 20:11 | 1 | 15.37 |
| 07/10/2026 20:11 | 1 | 15.37 |
| 07/10/2026 20:09 | 100 | 15.36 |
| 07/10/2026 20:05 | 32 | 15.37 |
| 07/10/2026 20:05 | 8 | 15.37 |
| 07/10/2026 20:05 | 46 | 15.37 |
| 07/10/2026 20:05 | 80 | 15.37 |
| 07/10/2026 20:05 | 19 | 15.37 |
| 07/10/2026 20:05 | 3 | 15.37 |
| 07/10/2026 20:05 | 7 | 15.37 |
| 07/10/2026 20:05 | 1 | 15.37 |
| 07/10/2026 20:05 | 48 | 15.37 |
| 07/10/2026 20:05 | 26 | 15.36 |
| 07/10/2026 20:05 | 24 | 15.36 |
| 07/10/2026 20:05 | 1 | 15.36 |
| 07/10/2026 20:05 | 100 | 15.36 |
| 07/10/2026 20:05 | 50 | 15.345 |
| 07/10/2026 20:05 | 100 | 15.34 |
| 07/10/2026 20:04 | 100 | 15.33 |
| 07/10/2026 20:04 | 100 | 15.33 |
| 07/10/2026 20:02 | 100 | 15.34 |
| 07/10/2026 20:02 | 8 | 15.35 |
| 07/10/2026 20:02 | 100 | 15.36 |
| 07/10/2026 20:02 | 100 | 15.36 |
| 07/10/2026 20:02 | 100 | 15.36 |
| 07/10/2026 20:02 | 100 | 15.36 |
| 07/10/2026 20:02 | 84 | 15.36 |
| 07/10/2026 20:02 | 16 | 15.36 |
| 07/10/2026 19:59 | 72 | 15.36 |
| 07/10/2026 19:59 | 100 | 15.36 |
| 07/10/2026 19:59 | 100 | 15.36 |
| 07/10/2026 19:57 | 5 | 15.36 |
| 07/10/2026 19:56 | 1 | 15.37 |
| 07/10/2026 19:56 | 100 | 15.37 |
| 07/10/2026 19:56 | 50 | 15.38 |
| 07/10/2026 19:56 | 100 | 15.38 |
| 07/10/2026 19:54 | 82 | 15.38 |
| 07/10/2026 19:53 | 100 | 15.39 |
| 07/10/2026 19:53 | 100 | 15.39 |
| 07/10/2026 19:53 | 100 | 15.39 |
| 07/10/2026 19:52 | 9 | 15.38 |
| 07/10/2026 19:52 | 3 | 15.38 |
| 07/10/2026 19:50 | 3 | 15.38 |
| 07/10/2026 19:48 | 100 | 15.38 |
| 07/10/2026 19:48 | 20 | 15.38 |
| 07/10/2026 19:44 | 100 | 15.37 |
| 07/10/2026 19:44 | 20 | 15.37 |
| 07/10/2026 19:44 | 8 | 15.36 |
| 07/10/2026 19:44 | 81 | 15.36 |
| 07/10/2026 19:44 | 19 | 15.36 |
| 07/10/2026 19:42 | 100 | 15.34 |
| 07/10/2026 19:42 | 20 | 15.34 |
| 07/10/2026 19:42 | 40 | 15.34 |
| 07/10/2026 19:41 | 100 | 15.34 |
| 07/10/2026 19:41 | 37 | 15.34 |
| 07/10/2026 19:41 | 100 | 15.34 |
| 07/10/2026 19:40 | 1 | 15.36 |
| 07/10/2026 19:40 | 100 | 15.36 |
| 07/10/2026 19:40 | 31 | 15.35 |
| 07/10/2026 19:40 | 30 | 15.35 |
| 07/10/2026 19:40 | 1 | 15.355 |
| 07/10/2026 19:37 | 100 | 15.38 |
| 07/10/2026 19:37 | 100 | 15.38 |
| 07/10/2026 19:36 | 99 | 15.39 |
| 07/10/2026 19:36 | 1 | 15.39 |
| 07/10/2026 19:36 | 2 | 15.39 |
| 07/10/2026 19:36 | 100 | 15.39 |
| 07/10/2026 19:36 | 2 | 15.39 |
| 07/10/2026 19:35 | 50 | 15.38 |
| 07/10/2026 19:35 | 9 | 15.38 |
| 07/10/2026 19:34 | 50 | 15.385 |
| 07/10/2026 19:34 | 9 | 15.385 |
| 07/10/2026 19:34 | 77 | 15.39 |
| 07/10/2026 19:34 | 2 | 15.40 |
| 07/10/2026 19:34 | 3 | 15.40 |
| 07/10/2026 19:34 | 13 | 15.40 |
| 07/10/2026 19:34 | 3 | 15.40 |
| 07/10/2026 19:34 | 180 | 15.41 |
| 07/10/2026 19:34 | 20 | 15.41 |
| 07/10/2026 19:34 | 100 | 15.41 |
| 07/10/2026 19:29 | 10 | 15.42 |
| 07/10/2026 19:29 | 10 | 15.42 |
| 07/10/2026 19:28 | 10 | 15.41 |
| 07/10/2026 19:28 | 2 | 15.41 |
| 07/10/2026 19:28 | 100 | 15.40 |
| 07/10/2026 19:28 | 10 | 15.38 |
| 07/10/2026 19:27 | 5 | 15.39 |
| 07/10/2026 19:25 | 28 | 15.40 |
| 07/10/2026 19:25 | 7 | 15.40 |
| 07/10/2026 19:23 | 97 | 15.41 |
| 07/10/2026 19:23 | 3 | 15.41 |
| 07/10/2026 19:23 | 81 | 15.42 |
| 07/10/2026 19:23 | 1 | 15.42 |
| 07/10/2026 19:23 | 2 | 15.42 |
| 07/10/2026 19:23 | 100 | 15.42 |
| 07/10/2026 19:22 | 20 | 15.42 |
| 07/10/2026 19:21 | 9 | 15.40 |
| 07/10/2026 19:19 | 60 | 15.39 |
| 07/10/2026 19:19 | 100 | 15.39 |
| 07/10/2026 19:15 | 50 | 15.405 |
| 07/10/2026 19:15 | 100 | 15.40 |
| 07/10/2026 19:15 | 100 | 15.40 |
| 07/10/2026 19:15 | 26 | 15.40 |
| 07/10/2026 19:15 | 74 | 15.40 |
| 07/10/2026 19:13 | 97 | 15.39 |
| 07/10/2026 19:13 | 3 | 15.39 |
| 07/10/2026 19:09 | 100 | 15.40 |
| 07/10/2026 19:09 | 100 | 15.40 |
| 07/10/2026 19:08 | 100 | 15.40 |
| 07/10/2026 19:08 | 100 | 15.41 |
| 07/10/2026 19:07 | 10 | 15.42 |
| 07/10/2026 19:06 | 100 | 15.43 |
| 07/10/2026 19:06 | 5 | 15.43 |
| 07/10/2026 19:06 | 3 | 15.44 |
| 07/10/2026 19:06 | 34 | 15.44 |
| 07/10/2026 19:06 | 74 | 15.44 |
| 07/10/2026 19:06 | 100 | 15.44 |
| 07/10/2026 19:06 | 100 | 15.45 |
| 07/10/2026 19:06 | 100 | 15.45 |
| 07/10/2026 19:06 | 100 | 15.45 |
| 07/10/2026 19:06 | 98 | 15.45 |
| 07/10/2026 19:06 | 164 | 15.45 |
| 07/10/2026 19:06 | 100 | 15.45 |
| 07/10/2026 19:04 | 93 | 15.46 |
| 07/10/2026 19:04 | 2 | 15.45 |
| 07/10/2026 19:04 | 100 | 15.46 |
| 07/10/2026 19:04 | 100 | 15.46 |
| 07/10/2026 19:04 | 100 | 15.46 |
| 07/10/2026 19:04 | 100 | 15.46 |
| 07/10/2026 19:00 | 6 | 15.46 |
| 07/10/2026 19:00 | 9 | 15.46 |
| 07/10/2026 19:00 | 1 | 15.46 |
| 07/10/2026 19:00 | 45 | 15.46 |
| 07/10/2026 19:00 | 5 | 15.45 |
| 07/10/2026 19:00 | 5 | 15.45 |
| 07/10/2026 19:00 | 100 | 15.45 |
| 07/10/2026 19:00 | 10 | 15.44 |
| 07/10/2026 19:00 | 36 | 15.43 |
| 07/10/2026 19:00 | 94 | 15.43 |
| 07/10/2026 19:00 | 6 | 15.43 |
| 07/10/2026 19:00 | 100 | 15.43 |
| 07/10/2026 18:58 | 9 | 15.43 |
| 07/10/2026 18:57 | 1 | 15.43 |
| 07/10/2026 18:55 | 20 | 15.42 |
| 07/10/2026 18:53 | 22 | 15.41 |
| 07/10/2026 18:53 | 10 | 15.41 |
| 07/10/2026 18:53 | 14 | 15.40 |
| 07/10/2026 18:53 | 10 | 15.40 |
| 07/10/2026 18:53 | 100 | 15.38 |
| 07/10/2026 18:53 | 94 | 15.38 |
| 07/10/2026 18:53 | 6 | 15.38 |
| 07/10/2026 18:53 | 6 | 15.38 |
| 07/10/2026 18:53 | 5 | 15.38 |
| 07/10/2026 18:53 | 5 | 15.38 |
| 07/10/2026 18:53 | 100 | 15.38 |
| 07/10/2026 18:53 | 20 | 15.37 |
| 07/10/2026 18:53 | 8 | 15.37 |
| 07/10/2026 18:53 | 24 | 15.37 |
| 07/10/2026 18:53 | 10 | 15.37 |
| 07/10/2026 18:53 | 100 | 15.37 |
| 07/10/2026 18:53 | 5 | 15.36 |
| 07/10/2026 18:53 | 4 | 15.36 |
| 07/10/2026 18:53 | 3 | 15.36 |
| 07/10/2026 18:53 | 76 | 15.36 |
| 07/10/2026 18:53 | 1 | 15.36 |
| 07/10/2026 18:52 | 100 | 15.35 |
| 07/10/2026 18:52 | 100 | 15.35 |
| 07/10/2026 18:50 | 100 | 15.34 |
| 07/10/2026 18:50 | 100 | 15.34 |
| 07/10/2026 18:50 | 100 | 15.34 |
| 07/10/2026 18:50 | 1 | 15.35 |
| 07/10/2026 18:50 | 48 | 15.35 |
| 07/10/2026 18:50 | 52 | 15.35 |
| 07/10/2026 18:50 | 100 | 15.35 |
| 07/10/2026 18:49 | 2 | 15.34 |
| 07/10/2026 18:49 | 1 | 15.34 |
| 07/10/2026 18:49 | 37 | 15.34 |
| 07/10/2026 18:49 | 19 | 15.35 |
| 07/10/2026 18:48 | 181 | 15.35 |
| 07/10/2026 18:47 | 100 | 15.36 |
| 07/10/2026 18:45 | 10 | 15.35 |
| 07/10/2026 18:45 | 15 | 15.34 |
| 07/10/2026 18:43 | 2 | 15.35 |
| 07/10/2026 18:43 | 1 | 15.35 |
| 07/10/2026 18:43 | 10 | 15.35 |
| 07/10/2026 18:41 | 15 | 15.33 |
| 07/10/2026 18:41 | 1 | 15.33 |
| 07/10/2026 18:41 | 140 | 15.325 |
| 07/10/2026 18:41 | 50 | 15.325 |
| 07/10/2026 18:39 | 1 | 15.33 |
| 07/10/2026 18:39 | 100 | 15.34 |
| 07/10/2026 18:39 | 57 | 15.34 |
| 07/10/2026 18:39 | 43 | 15.34 |
| 07/10/2026 18:39 | 6 | 15.34 |
| 07/10/2026 18:39 | 100 | 15.34 |
| 07/10/2026 18:37 | 37 | 15.35 |
| 07/10/2026 18:37 | 49 | 15.35 |
| 07/10/2026 18:37 | 51 | 15.35 |
| 07/10/2026 18:37 | 37 | 15.35 |
| 07/10/2026 18:37 | 5 | 15.35 |
| 07/10/2026 18:37 | 37 | 15.35 |
| 07/10/2026 18:34 | 100 | 15.37 |
| 07/10/2026 18:34 | 200 | 15.37 |
| 07/10/2026 18:34 | 125 | 15.38 |
| 07/10/2026 18:33 | 7 | 15.38 |
| 07/10/2026 18:33 | 93 | 15.38 |
| 07/10/2026 18:29 | 24 | 15.39 |
| 07/10/2026 18:28 | 34 | 15.40 |
| 07/10/2026 18:28 | 20 | 15.40 |
| 07/10/2026 18:28 | 7 | 15.38 |
| 07/10/2026 18:28 | 6 | 15.38 |
| 07/10/2026 18:26 | 37 | 15.365 |
| 07/10/2026 18:24 | 100 | 15.37 |
| 07/10/2026 18:24 | 100 | 15.37 |
| 07/10/2026 18:24 | 17 | 15.37 |
| 07/10/2026 18:24 | 2 | 15.37 |
| 07/10/2026 18:24 | 100 | 15.37 |
| 07/10/2026 18:24 | 40 | 15.36 |
| 07/10/2026 18:24 | 100 | 15.36 |
| 07/10/2026 18:24 | 100 | 15.36 |
| 07/10/2026 18:24 | 3 | 15.36 |
| 07/10/2026 18:24 | 10 | 15.36 |
| 07/10/2026 18:24 | 10 | 15.35 |
| 07/10/2026 18:24 | 100 | 15.34 |
| 07/10/2026 18:24 | 100 | 15.34 |
| 07/10/2026 18:24 | 100 | 15.34 |
| 07/10/2026 18:21 | 8 | 15.33 |
| 07/10/2026 18:21 | 34 | 15.34 |
| 07/10/2026 18:21 | 100 | 15.34 |
| 07/10/2026 18:21 | 100 | 15.34 |
| 07/10/2026 18:20 | 100 | 15.34 |
| 07/10/2026 18:20 | 100 | 15.34 |
| 07/10/2026 18:18 | 28 | 15.33 |
| 07/10/2026 18:18 | 3 | 15.33 |
| 07/10/2026 18:18 | 430 | 15.33 |
| 07/10/2026 18:18 | 70 | 15.35 |
| 07/10/2026 18:18 | 30 | 15.34 |
| 07/10/2026 18:18 | 70 | 15.34 |
| 07/10/2026 18:17 | 58 | 15.35 |
| 07/10/2026 18:17 | 242 | 15.35 |
| 07/10/2026 18:17 | 14 | 15.35 |
| 07/10/2026 18:17 | 100 | 15.35 |
| 07/10/2026 18:17 | 100 | 15.35 |
| 07/10/2026 18:17 | 10 | 15.37 |
| 07/10/2026 18:17 | 13 | 15.39 |
| 07/10/2026 18:17 | 100 | 15.39 |
| 07/10/2026 18:17 | 100 | 15.39 |
| 07/10/2026 18:17 | 1 | 15.41 |
| 07/10/2026 18:16 | 37 | 15.41 |
| 07/10/2026 18:16 | 37 | 15.41 |
| 07/10/2026 18:16 | 100 | 15.41 |
| 07/10/2026 18:16 | 100 | 15.42 |
| 07/10/2026 18:16 | 100 | 15.43 |
| 07/10/2026 18:16 | 94 | 15.43 |
| 07/10/2026 18:16 | 68 | 15.43 |
| 07/10/2026 18:16 | 100 | 15.43 |
| 07/10/2026 18:16 | 132 | 15.43 |
| 07/10/2026 18:16 | 10 | 15.44 |
| 07/10/2026 18:16 | 100 | 15.44 |
| 07/10/2026 18:16 | 100 | 15.43 |
| 07/10/2026 18:16 | 10 | 15.43 |
| 07/10/2026 18:16 | 10 | 15.42 |
| 07/10/2026 18:16 | 100 | 15.41 |
| 07/10/2026 18:16 | 10 | 15.41 |
| 07/10/2026 18:16 | 100 | 15.40 |
| 07/10/2026 18:16 | 6 | 15.40 |
| 07/10/2026 18:16 | 21 | 15.40 |
| 07/10/2026 18:16 | 10 | 15.40 |
| 07/10/2026 18:16 | 100 | 15.40 |
| 07/10/2026 18:16 | 8 | 15.39 |
| 07/10/2026 18:16 | 20 | 15.39 |
| 07/10/2026 18:16 | 100 | 15.39 |
| 07/10/2026 18:16 | 200 | 15.38 |
| 07/10/2026 18:16 | 125 | 15.38 |
| 07/10/2026 18:16 | 1 | 15.38 |
| 07/10/2026 18:16 | 9 | 15.38 |
| 07/10/2026 18:15 | 100 | 15.37 |
| 07/10/2026 18:15 | 21 | 15.37 |
| 07/10/2026 18:15 | 10 | 15.37 |
| 07/10/2026 18:15 | 100 | 15.36 |
| 07/10/2026 18:15 | 1 | 15.36 |
| 07/10/2026 18:15 | 9 | 15.36 |
| 07/10/2026 18:15 | 1 | 15.36 |
| 07/10/2026 18:13 | 100 | 15.35 |
| 07/10/2026 18:13 | 100 | 15.35 |
| 07/10/2026 18:13 | 45 | 15.35 |
| 07/10/2026 18:13 | 55 | 15.35 |
| 07/10/2026 18:13 | 100 | 15.35 |
| 07/10/2026 18:11 | 10 | 15.35 |
| 07/10/2026 18:10 | 3 | 15.33 |
| 07/10/2026 18:10 | 4 | 15.33 |
| 07/10/2026 18:10 | 21 | 15.33 |
| 07/10/2026 18:10 | 10 | 15.33 |
| 07/10/2026 18:10 | 70 | 15.32 |
| 07/10/2026 18:10 | 10 | 15.32 |
| 07/10/2026 18:10 | 20 | 15.32 |
| 07/10/2026 18:10 | 40 | 15.32 |
| 07/10/2026 18:10 | 10 | 15.32 |
| 07/10/2026 18:10 | 3 | 15.30 |
| 07/10/2026 18:08 | 100 | 15.31 |
| 07/10/2026 18:08 | 1 | 15.32 |
| 07/10/2026 18:02 | 3 | 15.34 |
| 07/10/2026 18:02 | 100 | 15.34 |
| 07/10/2026 18:02 | 100 | 15.34 |
| 07/10/2026 18:02 | 100 | 15.34 |
| 07/10/2026 18:02 | 100 | 15.35 |
| 07/10/2026 18:02 | 100 | 15.35 |
| 07/10/2026 18:01 | 100 | 15.34 |
| 07/10/2026 18:01 | 8 | 15.35 |
| 07/10/2026 18:01 | 3 | 15.35 |
| 07/10/2026 18:01 | 3 | 15.35 |
| 07/10/2026 18:01 | 100 | 15.35 |
| 07/10/2026 18:01 | 13 | 15.36 |
| 07/10/2026 18:01 | 100 | 15.36 |
| 07/10/2026 18:01 | 100 | 15.36 |
| 07/10/2026 18:00 | 1 | 15.35 |
| 07/10/2026 18:00 | 5 | 15.34 |
| 07/10/2026 17:59 | 100 | 15.34 |
| 07/10/2026 17:59 | 12 | 15.34 |
| 07/10/2026 17:59 | 88 | 15.34 |
| 07/10/2026 17:58 | 100 | 15.34 |
| 07/10/2026 17:58 | 100 | 15.34 |
| 07/10/2026 17:58 | 37 | 15.35 |
| 07/10/2026 17:58 | 5 | 15.35 |
| 07/10/2026 17:58 | 3 | 15.36 |
| 07/10/2026 17:56 | 100 | 15.37 |
| 07/10/2026 17:56 | 17 | 15.37 |
| 07/10/2026 17:56 | 18 | 15.37 |
| 07/10/2026 17:56 | 7 | 15.37 |
| 07/10/2026 17:56 | 100 | 15.37 |
| 07/10/2026 17:56 | 1 | 15.36 |
| 07/10/2026 17:55 | 60 | 15.36 |
| 07/10/2026 17:54 | 37 | 15.35 |
| 07/10/2026 17:54 | 20 | 15.35 |
| 07/10/2026 17:54 | 37 | 15.35 |
| 07/10/2026 17:54 | 100 | 15.35 |
| 07/10/2026 17:54 | 100 | 15.36 |
| 07/10/2026 17:54 | 100 | 15.36 |
| 07/10/2026 17:54 | 100 | 15.36 |
| 07/10/2026 17:54 | 3 | 15.37 |
| 07/10/2026 17:54 | 1 | 15.36 |
| 07/10/2026 17:54 | 11 | 15.36 |
| 07/10/2026 17:54 | 13 | 15.36 |
| 07/10/2026 17:54 | 4 | 15.36 |
| 07/10/2026 17:54 | 3 | 15.36 |
| 07/10/2026 17:54 | 10 | 15.36 |
| 07/10/2026 17:53 | 27 | 15.35 |
| 07/10/2026 17:53 | 9 | 15.35 |
| 07/10/2026 17:53 | 1 | 15.35 |
| 07/10/2026 17:53 | 100 | 15.35 |
| 07/10/2026 17:52 | 10 | 15.34 |
| 07/10/2026 17:52 | 21 | 15.34 |
| 07/10/2026 17:52 | 100 | 15.34 |
| 07/10/2026 17:49 | 37 | 15.33 |
| 07/10/2026 17:48 | 100 | 15.34 |
| 07/10/2026 17:48 | 100 | 15.34 |
| 07/10/2026 17:48 | 4 | 15.345 |
| 07/10/2026 17:48 | 30 | 15.36 |
| 07/10/2026 17:48 | 1 | 15.35 |
| 07/10/2026 17:48 | 10 | 15.35 |
| 07/10/2026 17:48 | 10 | 15.35 |
| 07/10/2026 17:47 | 10 | 15.35 |
| 07/10/2026 17:47 | 100 | 15.34 |
| 07/10/2026 17:47 | 1 | 15.34 |
| 07/10/2026 17:47 | 10 | 15.34 |
| 07/10/2026 17:47 | 100 | 15.34 |
| 07/10/2026 17:46 | 100 | 15.33 |
| 07/10/2026 17:46 | 1 | 15.33 |
| 07/10/2026 17:46 | 1 | 15.32 |
| 07/10/2026 17:45 | 50 | 15.315 |
| 07/10/2026 17:45 | 8 | 15.32 |
| 07/10/2026 17:44 | 47 | 15.33 |
| 07/10/2026 17:44 | 2 | 15.33 |
| 07/10/2026 17:44 | 10 | 15.33 |
| 07/10/2026 17:43 | 2 | 15.31 |
| 07/10/2026 17:41 | 3 | 15.305 |
| 07/10/2026 17:40 | 3 | 15.30 |
| 07/10/2026 17:39 | 60 | 15.31 |
| 07/10/2026 17:39 | 100 | 15.30 |
| 07/10/2026 17:36 | 76 | 15.31 |
| 07/10/2026 17:36 | 6 | 15.305 |
| 07/10/2026 17:35 | 5 | 15.32 |
| 07/10/2026 17:34 | 10 | 15.32 |
| 07/10/2026 17:34 | 300 | 15.31 |
| 07/10/2026 17:34 | 125 | 15.31 |
| 07/10/2026 17:31 | 100 | 15.30 |
| 07/10/2026 17:31 | 6 | 15.30 |
| 07/10/2026 17:27 | 37 | 15.32 |
| 07/10/2026 17:27 | 32 | 15.32 |
| 07/10/2026 17:27 | 42 | 15.32 |
| 07/10/2026 17:27 | 42 | 15.32 |
| 07/10/2026 17:27 | 42 | 15.32 |
| 07/10/2026 17:27 | 42 | 15.32 |
| 07/10/2026 17:27 | 37 | 15.32 |
| 07/10/2026 17:27 | 5 | 15.32 |
| 07/10/2026 17:26 | 37 | 15.33 |
| 07/10/2026 17:26 | 37 | 15.33 |
| 07/10/2026 17:26 | 100 | 15.33 |
| 07/10/2026 17:26 | 100 | 15.34 |
| 07/10/2026 17:26 | 26 | 15.34 |
| 07/10/2026 17:26 | 100 | 15.34 |
| 07/10/2026 17:26 | 100 | 15.34 |
| 07/10/2026 17:26 | 100 | 15.34 |
| 07/10/2026 17:25 | 40 | 15.34 |
| 07/10/2026 17:25 | 20 | 15.34 |
| 07/10/2026 17:23 | 13 | 15.33 |
| 07/10/2026 17:22 | 16 | 15.32 |
| 07/10/2026 17:22 | 1 | 15.30 |
| 07/10/2026 17:22 | 21 | 15.31 |
| 07/10/2026 17:20 | 10 | 15.33 |
| 07/10/2026 17:20 | 10 | 15.33 |
| 07/10/2026 17:20 | 20 | 15.32 |
| 07/10/2026 17:20 | 6 | 15.32 |
| 07/10/2026 17:20 | 50 | 15.31 |
| 07/10/2026 17:20 | 50 | 15.31 |
| 07/10/2026 17:20 | 100 | 15.31 |
| 07/10/2026 17:20 | 100 | 15.31 |
| 07/10/2026 17:20 | 50 | 15.30 |
| 07/10/2026 17:19 | 6 | 15.32 |
| 07/10/2026 17:19 | 50 | 15.325 |
| 07/10/2026 17:19 | 100 | 15.33 |
| 07/10/2026 17:19 | 100 | 15.33 |
| 07/10/2026 17:19 | 10 | 15.33 |
| 07/10/2026 17:19 | 84 | 15.33 |
| 07/10/2026 17:19 | 16 | 15.33 |
| 07/10/2026 17:19 | 100 | 15.33 |
| 07/10/2026 17:18 | 35 | 15.35 |
| 07/10/2026 17:18 | 10 | 15.34 |
| 07/10/2026 17:18 | 10 | 15.34 |
| 07/10/2026 17:18 | 10 | 15.33 |
| 07/10/2026 17:18 | 15 | 15.33 |
| 07/10/2026 17:17 | 2 | 15.31 |
| 07/10/2026 17:17 | 100 | 15.31 |
| 07/10/2026 17:17 | 100 | 15.31 |
| 07/10/2026 17:17 | 50 | 15.32 |
| 07/10/2026 17:16 | 100 | 15.32 |
| 07/10/2026 17:15 | 40 | 15.32 |
| 07/10/2026 17:15 | 10 | 15.32 |
| 07/10/2026 17:15 | 60 | 15.32 |
| 07/10/2026 17:15 | 10 | 15.32 |
| 07/10/2026 17:15 | 10 | 15.31 |
| 07/10/2026 17:15 | 1 | 15.30 |
| 07/10/2026 17:15 | 50 | 15.30 |
| 07/10/2026 17:13 | 18 | 15.28 |
| 07/10/2026 17:13 | 23 | 15.26 |
| 07/10/2026 17:13 | 23 | 15.26 |
| 07/10/2026 17:05 | 1 | 15.25 |
| 07/10/2026 17:05 | 100 | 15.25 |
| 07/10/2026 17:05 | 10 | 15.25 |
| 07/10/2026 17:05 | 9 | 15.25 |
| 07/10/2026 17:05 | 91 | 15.25 |
| 07/10/2026 17:05 | 100 | 15.25 |
| 07/10/2026 17:05 | 100 | 15.25 |
| 07/10/2026 17:04 | 100 | 15.25 |
| 07/10/2026 17:04 | 2 | 15.25 |
| 07/10/2026 17:01 | 100 | 15.24 |
| 07/10/2026 17:01 | 400 | 15.24 |
| 07/10/2026 17:00 | 6 | 15.26 |
| 07/10/2026 17:00 | 100 | 15.28 |
| 07/10/2026 16:58 | 50 | 15.28 |
| 07/10/2026 16:57 | 8 | 15.30 |
| 07/10/2026 16:57 | 100 | 15.30 |
| 07/10/2026 16:57 | 24 | 15.30 |
| 07/10/2026 16:57 | 76 | 15.30 |
| 07/10/2026 16:55 | 10 | 15.30 |
| 07/10/2026 16:54 | 12 | 15.32 |
| 07/10/2026 16:54 | 10 | 15.32 |
| 07/10/2026 16:54 | 4 | 15.33 |
| 07/10/2026 16:54 | 100 | 15.33 |
| 07/10/2026 16:54 | 21 | 15.34 |
| 07/10/2026 16:54 | 14 | 15.34 |
| 07/10/2026 16:51 | 100 | 15.37 |
| 07/10/2026 16:51 | 100 | 15.38 |
| 07/10/2026 16:51 | 100 | 15.38 |
| 07/10/2026 16:51 | 100 | 15.38 |
| 07/10/2026 16:51 | 100 | 15.38 |
| 07/10/2026 16:51 | 100 | 15.39 |
| 07/10/2026 16:51 | 100 | 15.39 |
| 07/10/2026 16:51 | 3 | 15.39 |
| 07/10/2026 16:49 | 100 | 15.37 |
| 07/10/2026 16:48 | 50 | 15.385 |
| 07/10/2026 16:48 | 100 | 15.39 |
| 07/10/2026 16:48 | 100 | 15.39 |
| 07/10/2026 16:48 | 100 | 15.39 |
| 07/10/2026 16:48 | 4 | 15.39 |
| 07/10/2026 16:48 | 10 | 15.40 |
| 07/10/2026 16:48 | 5 | 15.40 |
| 07/10/2026 16:48 | 100 | 15.39 |
| 07/10/2026 16:48 | 24 | 15.39 |
| 07/10/2026 16:48 | 100 | 15.38 |
| 07/10/2026 16:48 | 100 | 15.38 |
| 07/10/2026 16:46 | 20 | 15.385 |
| 07/10/2026 16:46 | 100 | 15.38 |
| 07/10/2026 16:42 | 100 | 15.38 |
| 07/10/2026 16:42 | 100 | 15.38 |
| 07/10/2026 16:42 | 10 | 15.37 |
| 07/10/2026 16:42 | 14 | 15.36 |
| 07/10/2026 16:42 | 86 | 15.36 |
| 07/10/2026 16:41 | 37 | 15.39 |
| 07/10/2026 16:41 | 37 | 15.39 |
| 07/10/2026 16:41 | 37 | 15.41 |
| 07/10/2026 16:41 | 10 | 15.41 |
| 07/10/2026 16:41 | 100 | 15.41 |
| 07/10/2026 16:41 | 87 | 15.41 |
| 07/10/2026 16:41 | 11 | 15.41 |
| 07/10/2026 16:41 | 2 | 15.41 |
| 07/10/2026 16:40 | 1 | 15.425 |
| 07/10/2026 16:40 | 11 | 15.425 |
| 07/10/2026 16:39 | 5 | 15.41 |
| 07/10/2026 16:39 | 20 | 15.41 |
| 07/10/2026 16:39 | 100 | 15.41 |
| 07/10/2026 16:38 | 50 | 15.41 |
| 07/10/2026 16:37 | 10 | 15.405 |
| 07/10/2026 16:37 | 20 | 15.40 |
| 07/10/2026 16:36 | 100 | 15.35 |
| 07/10/2026 16:36 | 100 | 15.35 |
| 07/10/2026 16:36 | 104 | 15.35 |
| 07/10/2026 16:36 | 100 | 15.35 |
| 07/10/2026 16:33 | 20 | 15.31 |
| 07/10/2026 16:33 | 100 | 15.31 |
| 07/10/2026 16:33 | 20 | 15.30 |
| 07/10/2026 16:33 | 100 | 15.30 |
| 07/10/2026 16:33 | 100 | 15.28 |
| 07/10/2026 16:32 | 68 | 15.29 |
| 07/10/2026 16:32 | 6 | 15.29 |
| 07/10/2026 16:32 | 32 | 15.29 |
| 07/10/2026 16:32 | 12 | 15.30 |
| 07/10/2026 16:32 | 3 | 15.36 |
| 07/10/2026 16:32 | 100 | 15.37 |
| 07/10/2026 16:32 | 800 | 15.40 |
| 07/10/2026 16:32 | 23 | 15.40 |
| 07/10/2026 16:32 | 400 | 15.43 |
| 07/10/2026 16:32 | 100 | 15.43 |
| 07/10/2026 16:32 | 100 | 15.43 |
| 07/10/2026 16:32 | 100 | 15.43 |
| 07/10/2026 16:32 | 100 | 15.42 |
| 07/10/2026 16:32 | 2 | 15.42 |
| 07/10/2026 16:32 | 200 | 15.42 |
| 07/10/2026 16:32 | 5 | 15.44 |
| 07/10/2026 16:32 | 83 | 15.47 |
| 07/10/2026 16:32 | 15 | 15.45 |
| 07/10/2026 16:32 | 37 | 15.45 |
| 07/10/2026 16:32 | 100 | 15.46 |
| 07/10/2026 16:32 | 100 | 15.46 |
| 07/10/2026 16:25 | 44 | 15.44 |
| 07/10/2026 16:25 | 1 | 15.42 |
| 07/10/2026 16:25 | 38 | 15.43 |
| 07/10/2026 16:25 | 22 | 15.43 |
| 07/10/2026 16:25 | 40 | 15.43 |
| 07/10/2026 16:21 | 300 | 15.44 |
| 07/10/2026 16:20 | 8 | 15.47 |
| 07/10/2026 16:20 | 32 | 15.47 |
| 07/10/2026 16:19 | 10 | 15.435 |
| 07/10/2026 16:19 | 100 | 15.435 |
| 07/10/2026 16:19 | 100 | 15.435 |
| 07/10/2026 16:19 | 100 | 15.445 |
| 07/10/2026 16:18 | 37 | 15.46 |
| 07/10/2026 16:18 | 3 | 15.46 |
| 07/10/2026 16:18 | 100 | 15.46 |
| 07/10/2026 16:17 | 13 | 15.50 |
| 07/10/2026 16:16 | 100 | 15.51 |
| 07/10/2026 16:16 | 22 | 15.51 |
| 07/10/2026 16:16 | 78 | 15.51 |
| 07/10/2026 16:16 | 100 | 15.51 |
| 07/10/2026 16:16 | 17 | 15.51 |
| 07/10/2026 16:15 | 83 | 15.51 |
| 07/10/2026 16:15 | 100 | 15.56 |
| 07/10/2026 16:15 | 100 | 15.56 |
| 07/10/2026 16:15 | 100 | 15.56 |
| 07/10/2026 16:15 | 37 | 15.56 |
| 07/10/2026 16:15 | 5 | 15.57 |
| 07/10/2026 16:15 | 100 | 15.58 |
| 07/10/2026 16:15 | 37 | 15.58 |
| 07/10/2026 16:15 | 100 | 15.60 |
| 07/10/2026 16:15 | 100 | 15.61 |
| 07/10/2026 16:15 | 36 | 15.61 |
| 07/10/2026 16:15 | 64 | 15.61 |
| 07/10/2026 16:15 | 100 | 15.62 |
| 07/10/2026 16:15 | 100 | 15.62 |
| 07/10/2026 16:13 | 100 | 15.64 |
| 07/10/2026 16:13 | 10 | 15.63 |
| 07/10/2026 16:13 | 100 | 15.61 |
| 07/10/2026 16:13 | 40 | 15.61 |
| 07/10/2026 16:12 | 13 | 15.58 |
| 07/10/2026 16:12 | 50 | 15.595 |
| 07/10/2026 16:12 | 50 | 15.595 |
| 07/10/2026 16:11 | 50 | 15.59 |
| 07/10/2026 16:11 | 50 | 15.59 |
| 07/10/2026 16:11 | 50 | 15.59 |
| 07/10/2026 16:11 | 50 | 15.59 |
| 07/10/2026 16:11 | 100 | 15.59 |
| 07/10/2026 16:11 | 37 | 15.58 |
| 07/10/2026 16:11 | 20 | 15.58 |
| 07/10/2026 16:11 | 37 | 15.58 |
| 07/10/2026 16:11 | 100 | 15.58 |
| 07/10/2026 16:11 | 37 | 15.59 |
| 07/10/2026 16:11 | 100 | 15.59 |
| 07/10/2026 16:11 | 100 | 15.59 |
| 07/10/2026 16:11 | 37 | 15.59 |
| 07/10/2026 16:11 | 100 | 15.59 |
| 07/10/2026 16:10 | 80 | 15.61 |
| 07/10/2026 16:10 | 100 | 15.60 |
| 07/10/2026 16:10 | 16 | 15.59 |
| 07/10/2026 16:10 | 100 | 15.59 |
| 07/10/2026 16:09 | 10 | 15.59 |
| 07/10/2026 16:08 | 100 | 15.59 |
| 07/10/2026 16:07 | 100 | 15.59 |
| 07/10/2026 16:07 | 100 | 15.60 |
| 07/10/2026 16:06 | 10 | 15.58 |
| 07/10/2026 16:06 | 60 | 15.59 |
| 07/10/2026 16:06 | 100 | 15.59 |
| 07/10/2026 16:06 | 100 | 15.59 |
| 07/10/2026 16:06 | 100 | 15.60 |
| 07/10/2026 16:06 | 100 | 15.61 |
| 07/10/2026 16:06 | 100 | 15.61 |
| 07/10/2026 16:06 | 100 | 15.61 |
| 07/10/2026 16:06 | 100 | 15.61 |
| 07/10/2026 16:06 | 200 | 15.61 |
| 07/10/2026 16:06 | 200 | 15.61 |
| 07/10/2026 16:05 | 2 | 15.65 |
| 07/10/2026 16:05 | 2 | 15.65 |
| 07/10/2026 16:05 | 22 | 15.65 |
| 07/10/2026 16:05 | 4 | 15.65 |
| 07/10/2026 16:05 | 1 | 15.65 |
| 07/10/2026 16:05 | 100 | 15.65 |
| 07/10/2026 16:05 | 2 | 15.64 |
| 07/10/2026 16:05 | 123 | 15.64 |
| 07/10/2026 16:05 | 130 | 15.62 |
| 07/10/2026 16:01 | 1 | 15.57 |
| 07/10/2026 15:44 | 1 | 15.51 |
| 07/10/2026 15:44 | 2 | 15.51 |
| 07/10/2026 15:39 | 9 | 15.54 |
| 07/10/2026 15:30 | 2853 | 15.53 |
| 07/10/2026 15:30 | 2853 | 15.53 |