Hudson Pacific Rg
HPP
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 20:33:28
Geld
27.08.2026 - 20:36:05
Geld
Volumen 		Brief
27.08.2026 - 20:36:05
Brief
Volumen
13.73
-0.56 ( -3.92% )
13.71
200
13.75
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:36 2 13.71
08/27/2026 20:36 2 13.71
08/27/2026 20:33 3 13.72
08/27/2026 20:33 8 13.72
08/27/2026 20:33 3 13.72
08/27/2026 20:33 2 13.72
08/27/2026 20:33 7 13.75
08/27/2026 20:33 15 13.73
08/27/2026 20:33 100 13.73
08/27/2026 20:32 15 13.74
08/27/2026 20:31 3 13.74
08/27/2026 20:31 100 13.74
08/27/2026 20:31 18 13.74
08/27/2026 20:31 100 13.74
08/27/2026 20:31 2 13.74
08/27/2026 20:31 10 13.75
08/27/2026 20:31 28 13.75
08/27/2026 20:31 34 13.75
08/27/2026 20:29 60 13.76
08/27/2026 20:29 82 13.76
08/27/2026 20:29 200 13.76
08/27/2026 20:29 5 13.76
08/27/2026 20:29 100 13.76
08/27/2026 20:29 10 13.78
08/27/2026 20:23 138 13.77
08/27/2026 20:23 8 13.77
08/27/2026 20:23 6 13.77
08/27/2026 20:23 2 13.77
08/27/2026 20:23 18 13.77
08/27/2026 20:23 19 13.77
08/27/2026 20:22 60 13.75
08/27/2026 20:22 100 13.75
08/27/2026 20:22 7 13.75
08/27/2026 20:22 5 13.75
08/27/2026 20:22 100 13.75
08/27/2026 20:22 44 13.75
08/27/2026 20:20 100 13.76
08/27/2026 20:20 7 13.76
08/27/2026 20:20 59 13.76
08/27/2026 20:20 100 13.76
08/27/2026 20:20 100 13.76
08/27/2026 20:19 15 13.77
08/27/2026 20:19 100 13.77
08/27/2026 20:19 100 13.77
08/27/2026 20:17 87 13.78
08/27/2026 20:17 100 13.78
08/27/2026 20:17 100 13.78
08/27/2026 20:17 100 13.78
08/27/2026 20:16 7 13.77
08/27/2026 20:14 7 13.77
08/27/2026 20:14 100 13.76
08/27/2026 20:14 24 13.76
08/27/2026 20:14 46 13.76
08/27/2026 20:13 100 13.77
08/27/2026 20:13 30 13.76
08/27/2026 20:13 5 13.76
08/27/2026 20:13 63 13.77
08/27/2026 20:12 2 13.77
08/27/2026 20:11 63 13.77
08/27/2026 20:11 46 13.77
08/27/2026 20:11 14 13.77
08/27/2026 20:11 1 13.77
08/27/2026 20:11 1 13.77
08/27/2026 20:11 60 13.77
08/27/2026 20:11 24 13.77
08/27/2026 20:10 1 13.78
08/27/2026 20:10 2 13.78
08/27/2026 20:10 60 13.78
08/27/2026 20:08 19 13.78
08/27/2026 20:08 10 13.78
08/27/2026 20:08 10 13.79
08/27/2026 20:08 9 13.78
08/27/2026 20:08 1 13.78
08/27/2026 20:08 9 13.78
08/27/2026 20:05 1 13.79
08/27/2026 20:04 19 13.80
08/27/2026 20:04 25 13.80
08/27/2026 20:04 100 13.80
08/27/2026 20:04 37 13.81
08/27/2026 20:04 63 13.81
08/27/2026 20:04 5 13.81
08/27/2026 20:02 3 13.81
08/27/2026 20:02 100 13.81
08/27/2026 20:02 7 13.81
08/27/2026 20:01 61 13.82
08/27/2026 20:01 139 13.82
08/27/2026 20:01 1 13.82
08/27/2026 20:01 100 13.82
08/27/2026 20:01 100 13.82
08/27/2026 20:01 3 13.835
08/27/2026 20:01 6 13.83
08/27/2026 19:59 14 13.83
08/27/2026 19:58 1 13.83
08/27/2026 19:57 6 13.84
08/27/2026 19:57 200 13.84
08/27/2026 19:56 7 13.84
08/27/2026 19:56 3 13.85
08/27/2026 19:56 3 13.855
08/27/2026 19:56 237 13.86
08/27/2026 19:56 63 13.86
08/27/2026 19:56 25 13.86
08/27/2026 19:56 25 13.86
08/27/2026 19:56 91 13.86
08/27/2026 19:56 100 13.85
08/27/2026 19:56 100 13.85
08/27/2026 19:56 100 13.85
08/27/2026 19:56 300 13.84
08/27/2026 19:56 100 13.84
08/27/2026 19:53 10 13.83
08/27/2026 19:51 29 13.86
08/27/2026 19:50 7 13.86
08/27/2026 19:49 100 13.84
08/27/2026 19:49 20 13.85
08/27/2026 19:49 73 13.86
08/27/2026 19:49 100 13.86
08/27/2026 19:49 39 13.86
08/27/2026 19:49 10 13.86
08/27/2026 19:46 73 13.87
08/27/2026 19:46 51 13.87
08/27/2026 19:46 38 13.87
08/27/2026 19:46 100 13.87
08/27/2026 19:46 40 13.87
08/27/2026 19:46 28 13.87
08/27/2026 19:46 100 13.87
08/27/2026 19:45 7 13.90
08/27/2026 19:43 2 13.88
08/27/2026 19:43 19 13.88
08/27/2026 19:43 1 13.88
08/27/2026 19:43 9 13.88
08/27/2026 19:43 11 13.88
08/27/2026 19:41 100 13.89
08/27/2026 19:41 100 13.89
08/27/2026 19:40 5 13.90
08/27/2026 19:39 17 13.89
08/27/2026 19:38 1 13.89
08/27/2026 19:38 25 13.89
08/27/2026 19:38 39 13.89
08/27/2026 19:38 100 13.89
08/27/2026 19:38 1 13.89
08/27/2026 19:38 9 13.89
08/27/2026 19:37 9 13.91
08/27/2026 19:37 6 13.91
08/27/2026 19:37 5 13.90
08/27/2026 19:37 19 13.90
08/27/2026 19:36 2 13.92
08/27/2026 19:36 3 13.91
08/27/2026 19:36 6 13.91
08/27/2026 19:36 17 13.91
08/27/2026 19:35 49 13.91
08/27/2026 19:35 11 13.91
08/27/2026 19:34 10 13.89
08/27/2026 19:33 7 13.91
08/27/2026 19:32 6 13.90
08/27/2026 19:32 3 13.90
08/27/2026 19:32 3 13.91
08/27/2026 19:31 11 13.89
08/27/2026 19:30 10 13.89
08/27/2026 19:28 10 13.89
08/27/2026 19:28 10 13.89
08/27/2026 19:28 8 13.90
08/27/2026 19:28 2 13.90
08/27/2026 19:27 1 13.91
08/27/2026 19:25 10 13.91
08/27/2026 19:21 10 13.91
08/27/2026 19:21 7 13.93
08/27/2026 19:20 2 13.91
08/27/2026 19:20 3 13.92
08/27/2026 19:20 100 13.92
08/27/2026 19:20 100 13.92
08/27/2026 19:20 44 13.92
08/27/2026 19:20 44 13.92
08/27/2026 19:20 51 13.92
08/27/2026 19:20 49 13.92
08/27/2026 19:20 32 13.92
08/27/2026 19:20 3 13.92
08/27/2026 19:20 41 13.92
08/27/2026 19:20 5 13.92
08/27/2026 19:20 100 13.92
08/27/2026 19:20 42 13.92
08/27/2026 19:20 8 13.93
08/27/2026 19:20 2 13.93
08/27/2026 19:20 3 13.95
08/27/2026 19:20 3 13.96
08/27/2026 19:19 49 13.96
08/27/2026 19:16 60 13.96
08/27/2026 19:15 8 13.95
08/27/2026 19:15 41 13.93
08/27/2026 19:15 7 13.93
08/27/2026 19:15 93 13.93
08/27/2026 19:15 1 13.93
08/27/2026 19:15 6 13.93
08/27/2026 19:15 94 13.93
08/27/2026 19:15 100 13.93
08/27/2026 19:14 1 13.94
08/27/2026 19:14 1 13.94
08/27/2026 19:14 1 13.94
08/27/2026 19:13 1 13.94
08/27/2026 19:13 20 13.94
08/27/2026 19:13 1 13.94
08/27/2026 19:13 1 13.94
08/27/2026 19:13 2 13.94
08/27/2026 19:11 100 13.95
08/27/2026 19:11 2 13.94
08/27/2026 19:11 8 13.945
08/27/2026 19:10 3 13.94
08/27/2026 19:10 20 13.94
08/27/2026 19:09 7 13.96
08/27/2026 19:08 60 13.96
08/27/2026 19:08 17 13.95
08/27/2026 19:08 36 13.95
08/27/2026 19:08 100 13.95
08/27/2026 19:07 40 13.93
08/27/2026 19:06 69 13.93
08/27/2026 19:06 1 13.92
08/27/2026 19:06 3 13.93
08/27/2026 19:06 85 13.92
08/27/2026 19:06 3 13.92
08/27/2026 19:06 12 13.92
08/27/2026 19:06 100 13.92
08/27/2026 19:03 9 13.89
08/27/2026 19:03 1 13.89
08/27/2026 19:03 20 13.90
08/27/2026 19:03 1 13.90
08/27/2026 19:01 5 13.90
08/27/2026 19:00 5 13.90
08/27/2026 18:59 28 13.92
08/27/2026 18:59 100 13.92
08/27/2026 18:59 13 13.92
08/27/2026 18:59 3 13.92
08/27/2026 18:59 5 13.92
08/27/2026 18:59 10 13.92
08/27/2026 18:59 34 13.92
08/27/2026 18:59 20 13.92
08/27/2026 18:59 100 13.93
08/27/2026 18:59 1 13.93
08/27/2026 18:59 72 13.93
08/27/2026 18:59 100 13.93
08/27/2026 18:55 100 13.94
08/27/2026 18:55 9 13.94
08/27/2026 18:55 5 13.94
08/27/2026 18:53 1 13.96
08/27/2026 18:53 1 13.96
08/27/2026 18:53 1 13.96
08/27/2026 18:53 1 13.96
08/27/2026 18:53 20 13.97
08/27/2026 18:49 60 13.95
08/27/2026 18:49 8 13.96
08/27/2026 18:49 9 13.96
08/27/2026 18:49 100 13.96
08/27/2026 18:49 2 13.96
08/27/2026 18:49 2 13.97
08/27/2026 18:48 3 13.98
08/27/2026 18:48 17 13.98
08/27/2026 18:48 2 13.98
08/27/2026 18:48 100 13.98
08/27/2026 18:48 100 13.98
08/27/2026 18:48 2 13.99
08/27/2026 18:47 2 13.99
08/27/2026 18:47 32 14.00
08/27/2026 18:47 50 14.01
08/27/2026 18:47 3 14.01
08/27/2026 18:47 73 14.01
08/27/2026 18:47 8 14.01
08/27/2026 18:47 100 14.01
08/27/2026 18:47 3 14.01
08/27/2026 18:47 89 14.01
08/27/2026 18:47 100 14.01
08/27/2026 18:47 100 14.01
08/27/2026 18:45 100 14.00
08/27/2026 18:45 2 14.00
08/27/2026 18:45 10 14.01
08/27/2026 18:45 100 14.01
08/27/2026 18:45 28 14.01
08/27/2026 18:44 40 14.01
08/27/2026 18:43 100 14.00
08/27/2026 18:43 4 14.00
08/27/2026 18:42 2 14.01
08/27/2026 18:42 2 14.01
08/27/2026 18:42 83 14.00
08/27/2026 18:42 17 14.00
08/27/2026 18:42 83 14.00
08/27/2026 18:40 17 13.99
08/27/2026 18:40 100 13.99
08/27/2026 18:40 20 13.99
08/27/2026 18:40 100 13.99
08/27/2026 18:37 21 13.98
08/27/2026 18:37 100 13.98
08/27/2026 18:37 196 13.98
08/27/2026 18:37 2 13.98
08/27/2026 18:37 2 13.98
08/27/2026 18:36 100 13.97
08/27/2026 18:36 92 13.96
08/27/2026 18:36 100 13.96
08/27/2026 18:35 3 13.96
08/27/2026 18:35 2 13.96
08/27/2026 18:35 39 13.96
08/27/2026 18:35 10 13.96
08/27/2026 18:35 43 13.96
08/27/2026 18:34 1 13.97
08/27/2026 18:34 1 13.97
08/27/2026 18:34 1 13.97
08/27/2026 18:34 100 13.97
08/27/2026 18:34 1 13.97
08/27/2026 18:34 1 13.97
08/27/2026 18:34 3 13.97
08/27/2026 18:34 3 13.97
08/27/2026 18:29 3 13.98
08/27/2026 18:28 42 13.98
08/27/2026 18:28 100 13.98
08/27/2026 18:27 3 13.99
08/27/2026 18:27 1 13.99
08/27/2026 18:27 3 13.98
08/27/2026 18:18 100 13.98
08/27/2026 18:18 100 13.98
08/27/2026 18:17 80 13.97
08/27/2026 18:17 20 13.97
08/27/2026 18:17 11 13.98
08/27/2026 18:17 5 13.98
08/27/2026 18:15 10 13.97
08/27/2026 18:15 13 13.97
08/27/2026 18:15 35 13.99
08/27/2026 18:15 2 13.99
08/27/2026 18:15 1 13.99
08/27/2026 18:15 14 14.00
08/27/2026 18:15 86 14.00
08/27/2026 18:15 19 14.00
08/27/2026 18:09 100 13.99
08/27/2026 18:09 10 13.99
08/27/2026 18:09 100 13.99
08/27/2026 18:09 10 14.00
08/27/2026 18:07 100 14.02
08/27/2026 18:07 5 14.03
08/27/2026 18:07 5 14.03
08/27/2026 18:07 100 14.03
08/27/2026 18:05 25 14.04
08/27/2026 18:05 82 14.04
08/27/2026 18:05 100 14.04
08/27/2026 18:05 8 14.04
08/27/2026 18:05 100 14.04
08/27/2026 18:05 15 14.05
08/27/2026 18:05 35 14.05
08/27/2026 18:05 36 14.06
08/27/2026 18:04 2 14.06
08/27/2026 18:04 30 14.06
08/27/2026 18:04 47 14.05
08/27/2026 18:04 100 14.03
08/27/2026 18:04 17 14.03
08/27/2026 18:04 6 14.02
08/27/2026 18:04 3 14.02
08/27/2026 18:04 72 14.02
08/27/2026 18:04 3 14.02
08/27/2026 18:04 49 14.02
08/27/2026 18:00 10 13.98
08/27/2026 18:00 5 13.98
08/27/2026 18:00 10 13.99
08/27/2026 18:00 4 14.005
08/27/2026 18:00 10 14.00
08/27/2026 18:00 100 14.01
08/27/2026 18:00 100 14.01
08/27/2026 18:00 1 14.01
08/27/2026 18:00 80 14.01
08/27/2026 18:00 20 14.01
08/27/2026 18:00 10 14.02
08/27/2026 18:00 75 14.02
08/27/2026 18:00 25 14.02
08/27/2026 18:00 100 14.02
08/27/2026 18:00 100 14.02
08/27/2026 18:00 30 14.02
08/27/2026 18:00 19 14.03
08/27/2026 18:00 25 14.03
08/27/2026 18:00 3 14.03
08/27/2026 18:00 38 14.03
08/27/2026 18:00 15 14.04
08/27/2026 18:00 85 14.04
08/27/2026 18:00 100 14.045
08/27/2026 17:58 80 14.045
08/27/2026 17:58 5 14.045
08/27/2026 17:58 5 14.045
08/27/2026 17:55 10 14.04
08/27/2026 17:55 5 14.04
08/27/2026 17:55 3 14.05
08/27/2026 17:55 10 14.05
08/27/2026 17:54 7 14.05
08/27/2026 17:54 25 14.05
08/27/2026 17:51 60 14.06
08/27/2026 17:51 40 14.06
08/27/2026 17:46 50 14.06
08/27/2026 17:41 1 14.085
08/27/2026 17:41 1 14.085
08/27/2026 17:39 34 14.07
08/27/2026 17:39 66 14.07
08/27/2026 17:39 9 14.06
08/27/2026 17:39 1 14.06
08/27/2026 17:39 25 14.08
08/27/2026 17:39 25 14.08
08/27/2026 17:38 53 14.11
08/27/2026 17:38 53 14.11
08/27/2026 17:38 47 14.11
08/27/2026 17:38 46 14.11
08/27/2026 17:38 2 14.11
08/27/2026 17:38 5 14.11
08/27/2026 17:38 30 14.11
08/27/2026 17:38 53 14.11
08/27/2026 17:38 17 14.11
08/27/2026 17:35 2 14.10
08/27/2026 17:35 2 14.10
08/27/2026 17:32 3 14.10
08/27/2026 17:31 100 14.07
08/27/2026 17:30 100 14.07
08/27/2026 17:29 100 14.08
08/27/2026 17:22 5 14.10
08/27/2026 17:22 4 14.10
08/27/2026 17:22 96 14.10
08/27/2026 17:21 10 14.11
08/27/2026 17:21 39 14.11
08/27/2026 17:20 80 14.12
08/27/2026 17:20 5 14.12
08/27/2026 17:20 100 14.12
08/27/2026 17:20 100 14.12
08/27/2026 17:20 1 14.13
08/27/2026 17:19 100 14.12
08/27/2026 17:19 71 14.12
08/27/2026 17:19 94 14.11
08/27/2026 17:19 26 14.11
08/27/2026 17:19 100 14.11
08/27/2026 17:19 100 14.11
08/27/2026 17:19 53 14.11
08/27/2026 17:18 47 14.11
08/27/2026 17:18 9 14.11
08/27/2026 17:18 44 14.11
08/27/2026 17:18 4 14.11
08/27/2026 17:18 48 14.11
08/27/2026 17:17 59 14.08
08/27/2026 17:15 100 14.09
08/27/2026 17:15 4 14.11
08/27/2026 17:15 100 14.10
08/27/2026 17:15 32 14.10
08/27/2026 17:12 5 14.07
08/27/2026 17:12 100 14.07
08/27/2026 17:10 19 14.09
08/27/2026 17:10 41 14.09
08/27/2026 17:07 40 14.10
08/27/2026 17:07 42 14.10
08/27/2026 17:07 40 14.11
08/27/2026 17:07 100 14.11
08/27/2026 17:07 100 14.11
08/27/2026 17:07 3 14.12
08/27/2026 17:07 25 14.12
08/27/2026 17:07 13 14.12
08/27/2026 17:07 8 14.12
08/27/2026 17:07 1 14.12
08/27/2026 17:04 1 14.12
08/27/2026 17:04 1 14.13
08/27/2026 17:04 41 14.13
08/27/2026 17:03 46 14.14
08/27/2026 17:03 80 14.14
08/27/2026 17:03 100 14.14
08/27/2026 17:03 3 14.14
08/27/2026 17:03 1 14.14
08/27/2026 17:03 100 14.14
08/27/2026 17:03 9 14.14
08/27/2026 17:01 71 14.17
08/27/2026 16:56 36 14.14
08/27/2026 16:56 8 14.14
08/27/2026 16:56 2 14.14
08/27/2026 16:56 7 14.16
08/27/2026 16:56 3 14.16
08/27/2026 16:56 1 14.16
08/27/2026 16:56 1 14.16
08/27/2026 16:56 88 14.16
08/27/2026 16:56 12 14.16
08/27/2026 16:56 1 14.17
08/27/2026 16:56 35 14.17
08/27/2026 16:56 5 14.17
08/27/2026 16:56 3 14.17
08/27/2026 16:51 1 14.19
08/27/2026 16:51 55 14.19
08/27/2026 16:51 66 14.19
08/27/2026 16:49 25 14.21
08/27/2026 16:49 22 14.23
08/27/2026 16:49 2 14.23
08/27/2026 16:49 100 14.23
08/27/2026 16:49 100 14.23
08/27/2026 16:49 100 14.23
08/27/2026 16:49 1 14.24
08/27/2026 16:49 100 14.24
08/27/2026 16:45 100 14.24
08/27/2026 16:43 5 14.25
08/27/2026 16:42 3 14.25
08/27/2026 16:42 3 14.25
08/27/2026 16:38 9 14.25
08/27/2026 16:38 1 14.25
08/27/2026 16:38 200 14.25
08/27/2026 16:37 37 14.26
08/27/2026 16:37 63 14.26
08/27/2026 16:36 100 14.24
08/27/2026 16:36 100 14.22
08/27/2026 16:36 36 14.22
08/27/2026 16:36 17 14.22
08/27/2026 16:36 52 14.22
08/27/2026 16:31 100 14.19
08/27/2026 16:31 100 14.20
08/27/2026 16:30 6 14.21
08/27/2026 16:23 7 14.17
08/27/2026 16:23 93 14.17
08/27/2026 16:23 7 14.17
08/27/2026 16:23 100 14.18
08/27/2026 16:18 100 14.23
08/27/2026 16:18 100 14.20
08/27/2026 16:12 42 14.17
08/27/2026 16:12 49 14.18
08/27/2026 16:12 73 14.19
08/27/2026 16:12 127 14.19
08/27/2026 16:12 200 14.20
08/27/2026 16:12 100 14.22
08/27/2026 16:12 12 14.22
08/27/2026 16:12 200 14.22
08/27/2026 16:12 1 14.22
08/27/2026 16:12 200 14.22
08/27/2026 16:07 100 14.17
08/27/2026 16:07 100 14.17
08/27/2026 15:57 94 14.25
08/27/2026 15:57 6 14.25
08/27/2026 15:56 46 14.16
08/27/2026 15:56 100 14.15
08/27/2026 15:56 100 14.13
08/27/2026 15:56 100 14.13
08/27/2026 15:56 100 14.13
08/27/2026 15:56 100 14.12
08/27/2026 15:55 1 14.11
08/27/2026 15:54 2 14.10
08/27/2026 15:54 3 14.10
08/27/2026 15:52 3 14.055
08/27/2026 15:51 22 13.98
08/27/2026 15:51 3 13.99
08/27/2026 15:51 24 13.99
08/27/2026 15:51 100 14.00
08/27/2026 15:51 3 14.00
08/27/2026 15:51 70 14.06
08/27/2026 15:51 6 14.06
08/27/2026 15:42 100 14.14
08/27/2026 15:39 100 14.15
08/27/2026 15:39 100 14.15
08/27/2026 15:35 1 14.01
08/27/2026 15:35 2 14.01
08/27/2026 15:35 2 14.00
08/27/2026 15:35 1 14.00
08/27/2026 15:35 1 14.00
08/27/2026 15:35 1 14.02
08/27/2026 15:35 5 14.01
08/27/2026 15:35 3 14.02
08/27/2026 15:35 63 14.055
08/27/2026 15:35 10 14.14
08/27/2026 15:35 10 14.14
08/27/2026 15:35 3 14.15
08/27/2026 15:35 6 14.15
08/27/2026 15:34 6 14.20
08/27/2026 15:34 1 14.21
08/27/2026 15:32 1 14.24
08/27/2026 15:30 12325 14.35
08/27/2026 15:30 12325 14.35