Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.58
+1.12
(
+11.84% )
|
10.57
|
8'900 |
10.58
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 105986 | 10.58 |
| 10/22/2026 21:59 | 57 | 10.58 |
| 10/22/2026 21:59 | 1810 | 10.58 |
| 10/22/2026 21:59 | 100 | 10.58 |
| 10/22/2026 21:59 | 100 | 10.58 |
| 10/22/2026 21:59 | 90 | 10.58 |
| 10/22/2026 21:59 | 200 | 10.57 |
| 10/22/2026 21:59 | 100 | 10.57 |
| 10/22/2026 21:59 | 100 | 10.57 |
| 10/22/2026 21:59 | 88 | 10.58 |
| 10/22/2026 21:59 | 22 | 10.58 |
| 10/22/2026 21:59 | 77 | 10.58 |
| 10/22/2026 21:59 | 6 | 10.58 |
| 10/22/2026 21:59 | 39 | 10.575 |
| 10/22/2026 21:59 | 17 | 10.58 |
| 10/22/2026 21:59 | 2400 | 10.58 |
| 10/22/2026 21:59 | 100 | 10.58 |
| 10/22/2026 21:59 | 100 | 10.58 |
| 10/22/2026 21:59 | 15 | 10.59 |
| 10/22/2026 21:59 | 38 | 10.59 |
| 10/22/2026 21:59 | 21 | 10.585 |
| 10/22/2026 21:59 | 181 | 10.585 |
| 10/22/2026 21:59 | 100 | 10.59 |
| 10/22/2026 21:59 | 162 | 10.59 |
| 10/22/2026 21:59 | 3 | 10.59 |
| 10/22/2026 21:59 | 100 | 10.585 |
| 10/22/2026 21:59 | 100 | 10.585 |
| 10/22/2026 21:59 | 100 | 10.585 |
| 10/22/2026 21:59 | 1 | 10.59 |
| 10/22/2026 21:59 | 100 | 10.585 |
| 10/22/2026 21:59 | 25 | 10.59 |
| 10/22/2026 21:59 | 100 | 10.59 |
| 10/22/2026 21:59 | 62 | 10.59 |
| 10/22/2026 21:59 | 20 | 10.59 |
| 10/22/2026 21:59 | 45 | 10.58 |
| 10/22/2026 21:59 | 100 | 10.58 |
| 10/22/2026 21:59 | 200 | 10.585 |
| 10/22/2026 21:59 | 100 | 10.59 |
| 10/22/2026 21:59 | 100 | 10.59 |
| 10/22/2026 21:59 | 2 | 10.59 |
| 10/22/2026 21:59 | 22 | 10.59 |
| 10/22/2026 21:59 | 100 | 10.59 |
| 10/22/2026 21:59 | 90 | 10.59 |
| 10/22/2026 21:59 | 51 | 10.59 |
| 10/22/2026 21:59 | 49 | 10.59 |
| 10/22/2026 21:59 | 41 | 10.59 |
| 10/22/2026 21:59 | 5 | 10.59 |
| 10/22/2026 21:59 | 100 | 10.595 |
| 10/22/2026 21:59 | 100 | 10.595 |
| 10/22/2026 21:59 | 100 | 10.595 |
| 10/22/2026 21:59 | 100 | 10.595 |
| 10/22/2026 21:59 | 100 | 10.595 |
| 10/22/2026 21:59 | 100 | 10.595 |
| 10/22/2026 21:59 | 100 | 10.595 |
| 10/22/2026 21:59 | 100 | 10.595 |
| 10/22/2026 21:59 | 180 | 10.595 |
| 10/22/2026 21:59 | 100 | 10.595 |
| 10/22/2026 21:59 | 1 | 10.595 |
| 10/22/2026 21:59 | 100 | 10.595 |
| 10/22/2026 21:59 | 100 | 10.595 |
| 10/22/2026 21:59 | 200 | 10.60 |
| 10/22/2026 21:59 | 99 | 10.60 |
| 10/22/2026 21:59 | 1 | 10.60 |
| 10/22/2026 21:59 | 100 | 10.60 |
| 10/22/2026 21:59 | 1 | 10.60 |
| 10/22/2026 21:59 | 100 | 10.60 |
| 10/22/2026 21:59 | 200 | 10.60 |
| 10/22/2026 21:59 | 15 | 10.60 |
| 10/22/2026 21:59 | 11 | 10.60 |
| 10/22/2026 21:59 | 300 | 10.60 |
| 10/22/2026 21:59 | 77 | 10.60 |
| 10/22/2026 21:59 | 100 | 10.60 |
| 10/22/2026 21:59 | 100 | 10.60 |
| 10/22/2026 21:59 | 16 | 10.60 |
| 10/22/2026 21:59 | 60 | 10.59 |
| 10/22/2026 21:59 | 100 | 10.59 |
| 10/22/2026 21:59 | 100 | 10.59 |
| 10/22/2026 21:59 | 100 | 10.59 |
| 10/22/2026 21:59 | 100 | 10.59 |
| 10/22/2026 21:59 | 200 | 10.59 |
| 10/22/2026 21:59 | 100 | 10.59 |
| 10/22/2026 21:59 | 22 | 10.59 |
| 10/22/2026 21:59 | 51 | 10.59 |
| 10/22/2026 21:59 | 200 | 10.59 |
| 10/22/2026 21:59 | 71 | 10.59 |
| 10/22/2026 21:59 | 200 | 10.59 |
| 10/22/2026 21:59 | 34 | 10.585 |
| 10/22/2026 21:59 | 66 | 10.585 |
| 10/22/2026 21:59 | 34 | 10.585 |
| 10/22/2026 21:59 | 600 | 10.585 |
| 10/22/2026 21:59 | 600 | 10.585 |
| 10/22/2026 21:59 | 200 | 10.59 |
| 10/22/2026 21:59 | 12 | 10.59 |
| 10/22/2026 21:59 | 83 | 10.59 |
| 10/22/2026 21:59 | 100 | 10.59 |
| 10/22/2026 21:59 | 205 | 10.59 |
| 10/22/2026 21:59 | 100 | 10.59 |
| 10/22/2026 21:59 | 100 | 10.59 |
| 10/22/2026 21:59 | 46 | 10.59 |
| 10/22/2026 21:59 | 11 | 10.59 |
| 10/22/2026 21:59 | 400 | 10.59 |
| 10/22/2026 21:59 | 100 | 10.595 |
| 10/22/2026 21:58 | 200 | 10.595 |
| 10/22/2026 21:58 | 100 | 10.60 |
| 10/22/2026 21:58 | 200 | 10.60 |
| 10/22/2026 21:58 | 100 | 10.60 |
| 10/22/2026 21:58 | 100 | 10.60 |
| 10/22/2026 21:58 | 100 | 10.60 |
| 10/22/2026 21:58 | 1 | 10.60 |
| 10/22/2026 21:58 | 100 | 10.60 |
| 10/22/2026 21:58 | 100 | 10.60 |
| 10/22/2026 21:58 | 100 | 10.60 |
| 10/22/2026 21:58 | 100 | 10.60 |
| 10/22/2026 21:58 | 100 | 10.60 |
| 10/22/2026 21:58 | 100 | 10.60 |
| 10/22/2026 21:58 | 100 | 10.60 |
| 10/22/2026 21:58 | 33 | 10.60 |
| 10/22/2026 21:58 | 171 | 10.605 |
| 10/22/2026 21:58 | 67 | 10.60 |
| 10/22/2026 21:58 | 46 | 10.60 |
| 10/22/2026 21:58 | 100 | 10.60 |
| 10/22/2026 21:58 | 50 | 10.60 |
| 10/22/2026 21:58 | 5 | 10.60 |
| 10/22/2026 21:58 | 2 | 10.60 |
| 10/22/2026 21:58 | 100 | 10.60 |
| 10/22/2026 21:58 | 62 | 10.60 |
| 10/22/2026 21:58 | 62 | 10.60 |
| 10/22/2026 21:58 | 52 | 10.60 |
| 10/22/2026 21:58 | 100 | 10.60 |
| 10/22/2026 21:58 | 76 | 10.60 |
| 10/22/2026 21:58 | 100 | 10.60 |
| 10/22/2026 21:58 | 100 | 10.605 |
| 10/22/2026 21:58 | 300 | 10.605 |
| 10/22/2026 21:58 | 100 | 10.61 |
| 10/22/2026 21:58 | 12 | 10.61 |
| 10/22/2026 21:58 | 3 | 10.61 |
| 10/22/2026 21:58 | 35 | 10.61 |
| 10/22/2026 21:58 | 100 | 10.61 |
| 10/22/2026 21:58 | 1 | 10.61 |
| 10/22/2026 21:58 | 200 | 10.61 |
| 10/22/2026 21:58 | 42 | 10.61 |
| 10/22/2026 21:58 | 58 | 10.61 |
| 10/22/2026 21:58 | 4 | 10.61 |
| 10/22/2026 21:58 | 2 | 10.61 |
| 10/22/2026 21:58 | 100 | 10.61 |
| 10/22/2026 21:58 | 1 | 10.61 |
| 10/22/2026 21:58 | 284 | 10.605 |
| 10/22/2026 21:58 | 56 | 10.60 |
| 10/22/2026 21:58 | 44 | 10.60 |
| 10/22/2026 21:58 | 100 | 10.60 |
| 10/22/2026 21:58 | 5 | 10.60 |
| 10/22/2026 21:58 | 5 | 10.60 |
| 10/22/2026 21:58 | 100 | 10.60 |
| 10/22/2026 21:58 | 100 | 10.60 |
| 10/22/2026 21:58 | 49 | 10.60 |
| 10/22/2026 21:58 | 100 | 10.60 |
| 10/22/2026 21:58 | 200 | 10.60 |
| 10/22/2026 21:58 | 100 | 10.60 |
| 10/22/2026 21:58 | 100 | 10.60 |
| 10/22/2026 21:58 | 195 | 10.595 |
| 10/22/2026 21:58 | 159 | 10.59 |
| 10/22/2026 21:58 | 100 | 10.59 |
| 10/22/2026 21:58 | 100 | 10.59 |
| 10/22/2026 21:58 | 200 | 10.59 |
| 10/22/2026 21:58 | 200 | 10.595 |
| 10/22/2026 21:58 | 300 | 10.595 |
| 10/22/2026 21:58 | 10 | 10.60 |
| 10/22/2026 21:58 | 100 | 10.60 |
| 10/22/2026 21:58 | 100 | 10.60 |
| 10/22/2026 21:58 | 23 | 10.60 |
| 10/22/2026 21:58 | 51 | 10.60 |
| 10/22/2026 21:58 | 15 | 10.60 |
| 10/22/2026 21:58 | 100 | 10.60 |
| 10/22/2026 21:58 | 100 | 10.60 |
| 10/22/2026 21:58 | 300 | 10.60 |
| 10/22/2026 21:58 | 72 | 10.60 |
| 10/22/2026 21:58 | 100 | 10.60 |
| 10/22/2026 21:58 | 99 | 10.60 |
| 10/22/2026 21:58 | 1 | 10.60 |
| 10/22/2026 21:57 | 100 | 10.59 |
| 10/22/2026 21:57 | 100 | 10.59 |
| 10/22/2026 21:57 | 200 | 10.59 |
| 10/22/2026 21:57 | 19 | 10.59 |
| 10/22/2026 21:57 | 65 | 10.59 |
| 10/22/2026 21:57 | 100 | 10.59 |
| 10/22/2026 21:57 | 100 | 10.59 |
| 10/22/2026 21:57 | 97 | 10.59 |
| 10/22/2026 21:57 | 20 | 10.59 |
| 10/22/2026 21:57 | 114 | 10.59 |
| 10/22/2026 21:57 | 19 | 10.59 |
| 10/22/2026 21:57 | 200 | 10.59 |
| 10/22/2026 21:57 | 1 | 10.59 |
| 10/22/2026 21:57 | 66 | 10.59 |
| 10/22/2026 21:57 | 100 | 10.59 |
| 10/22/2026 21:57 | 49 | 10.59 |
| 10/22/2026 21:57 | 100 | 10.59 |
| 10/22/2026 21:57 | 33 | 10.59 |
| 10/22/2026 21:57 | 67 | 10.59 |
| 10/22/2026 21:57 | 100 | 10.58 |
| 10/22/2026 21:57 | 100 | 10.58 |
| 10/22/2026 21:57 | 200 | 10.58 |
| 10/22/2026 21:57 | 100 | 10.58 |
| 10/22/2026 21:57 | 200 | 10.57 |
| 10/22/2026 21:57 | 600 | 10.57 |
| 10/22/2026 21:57 | 100 | 10.57 |
| 10/22/2026 21:57 | 100 | 10.57 |
| 10/22/2026 21:57 | 100 | 10.57 |
| 10/22/2026 21:57 | 38 | 10.57 |
| 10/22/2026 21:57 | 80 | 10.57 |
| 10/22/2026 21:57 | 57 | 10.57 |
| 10/22/2026 21:57 | 600 | 10.57 |
| 10/22/2026 21:57 | 100 | 10.56 |
| 10/22/2026 21:57 | 100 | 10.57 |
| 10/22/2026 21:57 | 128 | 10.57 |
| 10/22/2026 21:57 | 100 | 10.57 |
| 10/22/2026 21:57 | 59 | 10.57 |
| 10/22/2026 21:57 | 63 | 10.57 |
| 10/22/2026 21:57 | 184 | 10.565 |
| 10/22/2026 21:57 | 100 | 10.57 |
| 10/22/2026 21:56 | 400 | 10.57 |
| 10/22/2026 21:56 | 100 | 10.59 |
| 10/22/2026 21:56 | 40 | 10.59 |
| 10/22/2026 21:56 | 60 | 10.59 |
| 10/22/2026 21:56 | 37 | 10.59 |
| 10/22/2026 21:56 | 100 | 10.59 |
| 10/22/2026 21:56 | 37 | 10.59 |
| 10/22/2026 21:56 | 63 | 10.59 |
| 10/22/2026 21:56 | 90 | 10.59 |
| 10/22/2026 21:56 | 200 | 10.60 |
| 10/22/2026 21:56 | 216 | 10.60 |
| 10/22/2026 21:56 | 100 | 10.60 |
| 10/22/2026 21:56 | 100 | 10.60 |
| 10/22/2026 21:56 | 100 | 10.60 |
| 10/22/2026 21:56 | 100 | 10.60 |
| 10/22/2026 21:56 | 160 | 10.605 |
| 10/22/2026 21:56 | 100 | 10.61 |
| 10/22/2026 21:56 | 100 | 10.61 |
| 10/22/2026 21:56 | 100 | 10.61 |
| 10/22/2026 21:56 | 200 | 10.62 |
| 10/22/2026 21:56 | 100 | 10.62 |
| 10/22/2026 21:56 | 5 | 10.62 |
| 10/22/2026 21:56 | 100 | 10.62 |
| 10/22/2026 21:56 | 100 | 10.63 |
| 10/22/2026 21:56 | 33 | 10.63 |
| 10/22/2026 21:56 | 11 | 10.63 |
| 10/22/2026 21:56 | 170 | 10.63 |
| 10/22/2026 21:56 | 300 | 10.63 |
| 10/22/2026 21:56 | 29 | 10.63 |
| 10/22/2026 21:56 | 200 | 10.63 |
| 10/22/2026 21:56 | 400 | 10.63 |
| 10/22/2026 21:56 | 100 | 10.63 |
| 10/22/2026 21:56 | 100 | 10.63 |
| 10/22/2026 21:56 | 100 | 10.63 |
| 10/22/2026 21:56 | 100 | 10.63 |
| 10/22/2026 21:56 | 100 | 10.63 |
| 10/22/2026 21:56 | 69 | 10.64 |
| 10/22/2026 21:56 | 17 | 10.64 |
| 10/22/2026 21:56 | 100 | 10.64 |
| 10/22/2026 21:56 | 169 | 10.64 |
| 10/22/2026 21:56 | 69 | 10.64 |
| 10/22/2026 21:55 | 170 | 10.64 |
| 10/22/2026 21:55 | 22 | 10.64 |
| 10/22/2026 21:55 | 19 | 10.64 |
| 10/22/2026 21:55 | 46 | 10.635 |
| 10/22/2026 21:55 | 19 | 10.63 |
| 10/22/2026 21:55 | 90 | 10.63 |
| 10/22/2026 21:55 | 7 | 10.63 |
| 10/22/2026 21:55 | 100 | 10.63 |
| 10/22/2026 21:55 | 100 | 10.63 |
| 10/22/2026 21:55 | 19 | 10.63 |
| 10/22/2026 21:55 | 81 | 10.63 |
| 10/22/2026 21:55 | 19 | 10.63 |
| 10/22/2026 21:55 | 100 | 10.62 |
| 10/22/2026 21:55 | 100 | 10.62 |
| 10/22/2026 21:55 | 8 | 10.62 |
| 10/22/2026 21:55 | 63 | 10.61 |
| 10/22/2026 21:55 | 50 | 10.61 |
| 10/22/2026 21:55 | 20 | 10.61 |
| 10/22/2026 21:55 | 1 | 10.60 |
| 10/22/2026 21:54 | 80 | 10.61 |
| 10/22/2026 21:54 | 20 | 10.61 |
| 10/22/2026 21:54 | 100 | 10.60 |
| 10/22/2026 21:54 | 200 | 10.60 |
| 10/22/2026 21:54 | 100 | 10.60 |
| 10/22/2026 21:54 | 40 | 10.60 |
| 10/22/2026 21:54 | 5 | 10.59 |
| 10/22/2026 21:53 | 19 | 10.59 |
| 10/22/2026 21:53 | 66 | 10.59 |
| 10/22/2026 21:53 | 100 | 10.59 |
| 10/22/2026 21:53 | 100 | 10.58 |
| 10/22/2026 21:53 | 99 | 10.58 |
| 10/22/2026 21:53 | 100 | 10.57 |
| 10/22/2026 21:53 | 100 | 10.57 |
| 10/22/2026 21:53 | 81 | 10.57 |
| 10/22/2026 21:53 | 19 | 10.57 |
| 10/22/2026 21:53 | 100 | 10.58 |
| 10/22/2026 21:53 | 100 | 10.58 |
| 10/22/2026 21:53 | 100 | 10.58 |
| 10/22/2026 21:53 | 100 | 10.58 |
| 10/22/2026 21:53 | 172 | 10.59 |
| 10/22/2026 21:53 | 10 | 10.59 |
| 10/22/2026 21:53 | 37 | 10.59 |
| 10/22/2026 21:53 | 99 | 10.59 |
| 10/22/2026 21:53 | 1 | 10.59 |
| 10/22/2026 21:52 | 71 | 10.60 |
| 10/22/2026 21:52 | 100 | 10.60 |
| 10/22/2026 21:52 | 100 | 10.60 |
| 10/22/2026 21:52 | 200 | 10.60 |
| 10/22/2026 21:52 | 100 | 10.60 |
| 10/22/2026 21:52 | 100 | 10.59 |
| 10/22/2026 21:51 | 100 | 10.58 |
| 10/22/2026 21:51 | 70 | 10.58 |
| 10/22/2026 21:51 | 30 | 10.58 |
| 10/22/2026 21:51 | 100 | 10.58 |
| 10/22/2026 21:51 | 90 | 10.59 |
| 10/22/2026 21:51 | 173 | 10.59 |
| 10/22/2026 21:51 | 100 | 10.595 |
| 10/22/2026 21:50 | 200 | 10.59 |
| 10/22/2026 21:50 | 80 | 10.58 |
| 10/22/2026 21:50 | 100 | 10.58 |
| 10/22/2026 21:50 | 1 | 10.58 |
| 10/22/2026 21:50 | 100 | 10.575 |
| 10/22/2026 21:50 | 251 | 10.57 |
| 10/22/2026 21:50 | 234 | 10.57 |
| 10/22/2026 21:50 | 100 | 10.565 |
| 10/22/2026 21:50 | 200 | 10.565 |
| 10/22/2026 21:50 | 100 | 10.56 |
| 10/22/2026 21:50 | 72 | 10.56 |
| 10/22/2026 21:50 | 28 | 10.56 |
| 10/22/2026 21:50 | 100 | 10.56 |
| 10/22/2026 21:50 | 100 | 10.56 |
| 10/22/2026 21:50 | 103 | 10.555 |
| 10/22/2026 21:50 | 13 | 10.555 |
| 10/22/2026 21:50 | 100 | 10.55 |
| 10/22/2026 21:50 | 50 | 10.54 |
| 10/22/2026 21:50 | 11 | 10.54 |
| 10/22/2026 21:50 | 63 | 10.54 |
| 10/22/2026 21:50 | 126 | 10.54 |
| 10/22/2026 21:50 | 100 | 10.54 |
| 10/22/2026 21:49 | 80 | 10.54 |
| 10/22/2026 21:49 | 200 | 10.55 |
| 10/22/2026 21:49 | 100 | 10.53 |
| 10/22/2026 21:49 | 80 | 10.545 |
| 10/22/2026 21:49 | 100 | 10.54 |
| 10/22/2026 21:49 | 200 | 10.54 |
| 10/22/2026 21:49 | 300 | 10.55 |
| 10/22/2026 21:49 | 100 | 10.55 |
| 10/22/2026 21:49 | 100 | 10.55 |
| 10/22/2026 21:49 | 100 | 10.55 |
| 10/22/2026 21:49 | 13 | 10.54 |
| 10/22/2026 21:49 | 600 | 10.54 |
| 10/22/2026 21:49 | 200 | 10.54 |
| 10/22/2026 21:48 | 1 | 10.53 |
| 10/22/2026 21:48 | 100 | 10.53 |
| 10/22/2026 21:48 | 200 | 10.52 |
| 10/22/2026 21:48 | 37 | 10.52 |
| 10/22/2026 21:48 | 63 | 10.52 |
| 10/22/2026 21:48 | 67 | 10.52 |
| 10/22/2026 21:48 | 100 | 10.52 |
| 10/22/2026 21:48 | 100 | 10.52 |
| 10/22/2026 21:48 | 100 | 10.52 |
| 10/22/2026 21:48 | 200 | 10.51 |
| 10/22/2026 21:47 | 200 | 10.505 |
| 10/22/2026 21:47 | 10 | 10.51 |
| 10/22/2026 21:47 | 100 | 10.51 |
| 10/22/2026 21:47 | 80 | 10.51 |
| 10/22/2026 21:47 | 42 | 10.51 |
| 10/22/2026 21:47 | 38 | 10.51 |
| 10/22/2026 21:47 | 80 | 10.51 |
| 10/22/2026 21:47 | 200 | 10.515 |
| 10/22/2026 21:47 | 1 | 10.515 |
| 10/22/2026 21:46 | 37 | 10.54 |
| 10/22/2026 21:46 | 58 | 10.54 |
| 10/22/2026 21:46 | 80 | 10.54 |
| 10/22/2026 21:46 | 100 | 10.54 |
| 10/22/2026 21:46 | 95 | 10.54 |
| 10/22/2026 21:46 | 1 | 10.54 |
| 10/22/2026 21:46 | 173 | 10.55 |
| 10/22/2026 21:44 | 100 | 10.55 |
| 10/22/2026 21:44 | 100 | 10.55 |
| 10/22/2026 21:44 | 3 | 10.55 |
| 10/22/2026 21:44 | 159 | 10.55 |
| 10/22/2026 21:44 | 95 | 10.55 |
| 10/22/2026 21:44 | 100 | 10.55 |
| 10/22/2026 21:44 | 100 | 10.56 |
| 10/22/2026 21:44 | 95 | 10.56 |
| 10/22/2026 21:44 | 32 | 10.57 |
| 10/22/2026 21:44 | 5 | 10.57 |
| 10/22/2026 21:44 | 3 | 10.57 |
| 10/22/2026 21:44 | 100 | 10.57 |
| 10/22/2026 21:44 | 1 | 10.57 |
| 10/22/2026 21:44 | 1 | 10.57 |
| 10/22/2026 21:44 | 80 | 10.57 |
| 10/22/2026 21:44 | 55 | 10.57 |
| 10/22/2026 21:44 | 45 | 10.57 |
| 10/22/2026 21:44 | 35 | 10.57 |
| 10/22/2026 21:43 | 1 | 10.565 |
| 10/22/2026 21:42 | 20 | 10.57 |
| 10/22/2026 21:41 | 72 | 10.57 |
| 10/22/2026 21:41 | 121 | 10.57 |
| 10/22/2026 21:41 | 100 | 10.57 |
| 10/22/2026 21:41 | 1 | 10.57 |
| 10/22/2026 21:41 | 18 | 10.57 |
| 10/22/2026 21:41 | 82 | 10.57 |
| 10/22/2026 21:40 | 32 | 10.56 |
| 10/22/2026 21:40 | 38 | 10.56 |
| 10/22/2026 21:40 | 5 | 10.56 |
| 10/22/2026 21:39 | 1 | 10.56 |
| 10/22/2026 21:39 | 20 | 10.57 |
| 10/22/2026 21:39 | 2 | 10.57 |
| 10/22/2026 21:39 | 298 | 10.57 |
| 10/22/2026 21:39 | 80 | 10.57 |
| 10/22/2026 21:39 | 200 | 10.56 |
| 10/22/2026 21:39 | 100 | 10.55 |
| 10/22/2026 21:39 | 50 | 10.55 |
| 10/22/2026 21:39 | 1 | 10.55 |
| 10/22/2026 21:39 | 100 | 10.55 |
| 10/22/2026 21:39 | 95 | 10.55 |
| 10/22/2026 21:39 | 100 | 10.56 |
| 10/22/2026 21:39 | 20 | 10.56 |
| 10/22/2026 21:39 | 120 | 10.565 |
| 10/22/2026 21:38 | 87 | 10.56 |
| 10/22/2026 21:38 | 113 | 10.56 |
| 10/22/2026 21:38 | 100 | 10.56 |
| 10/22/2026 21:38 | 100 | 10.56 |
| 10/22/2026 21:38 | 100 | 10.57 |
| 10/22/2026 21:38 | 95 | 10.57 |
| 10/22/2026 21:38 | 2 | 10.58 |
| 10/22/2026 21:38 | 100 | 10.58 |
| 10/22/2026 21:38 | 100 | 10.58 |
| 10/22/2026 21:38 | 1 | 10.58 |
| 10/22/2026 21:38 | 100 | 10.58 |
| 10/22/2026 21:38 | 22 | 10.59 |
| 10/22/2026 21:38 | 63 | 10.59 |
| 10/22/2026 21:37 | 11 | 10.585 |
| 10/22/2026 21:37 | 126 | 10.585 |
| 10/22/2026 21:37 | 91 | 10.58 |
| 10/22/2026 21:37 | 9 | 10.58 |
| 10/22/2026 21:36 | 100 | 10.57 |
| 10/22/2026 21:36 | 80 | 10.57 |
| 10/22/2026 21:36 | 100 | 10.57 |
| 10/22/2026 21:35 | 200 | 10.58 |
| 10/22/2026 21:35 | 1 | 10.58 |
| 10/22/2026 21:35 | 6 | 10.58 |
| 10/22/2026 21:35 | 48 | 10.59 |
| 10/22/2026 21:35 | 1 | 10.59 |
| 10/22/2026 21:35 | 100 | 10.59 |
| 10/22/2026 21:35 | 100 | 10.595 |
| 10/22/2026 21:34 | 43 | 10.595 |
| 10/22/2026 21:34 | 11 | 10.59 |
| 10/22/2026 21:34 | 11 | 10.59 |
| 10/22/2026 21:34 | 266 | 10.58 |
| 10/22/2026 21:34 | 234 | 10.58 |
| 10/22/2026 21:34 | 100 | 10.58 |
| 10/22/2026 21:34 | 103 | 10.58 |
| 10/22/2026 21:34 | 159 | 10.58 |
| 10/22/2026 21:34 | 15 | 10.58 |
| 10/22/2026 21:34 | 85 | 10.58 |
| 10/22/2026 21:34 | 27 | 10.58 |
| 10/22/2026 21:34 | 39 | 10.58 |
| 10/22/2026 21:32 | 400 | 10.57 |
| 10/22/2026 21:31 | 4 | 10.56 |
| 10/22/2026 21:31 | 100 | 10.56 |
| 10/22/2026 21:29 | 1 | 10.57 |
| 10/22/2026 21:29 | 2 | 10.57 |
| 10/22/2026 21:29 | 200 | 10.565 |
| 10/22/2026 21:29 | 1 | 10.57 |
| 10/22/2026 21:29 | 1 | 10.57 |
| 10/22/2026 21:29 | 200 | 10.555 |
| 10/22/2026 21:29 | 19 | 10.55 |
| 10/22/2026 21:29 | 100 | 10.55 |
| 10/22/2026 21:29 | 100 | 10.55 |
| 10/22/2026 21:29 | 200 | 10.54 |
| 10/22/2026 21:29 | 34 | 10.54 |
| 10/22/2026 21:29 | 100 | 10.53 |
| 10/22/2026 21:29 | 1 | 10.54 |
| 10/22/2026 21:29 | 100 | 10.54 |
| 10/22/2026 21:29 | 100 | 10.54 |
| 10/22/2026 21:29 | 300 | 10.53 |
| 10/22/2026 21:29 | 8 | 10.51 |
| 10/22/2026 21:29 | 96 | 10.51 |
| 10/22/2026 21:29 | 100 | 10.51 |
| 10/22/2026 21:29 | 100 | 10.51 |
| 10/22/2026 21:29 | 100 | 10.51 |
| 10/22/2026 21:29 | 100 | 10.51 |
| 10/22/2026 21:29 | 50 | 10.51 |
| 10/22/2026 21:29 | 100 | 10.51 |
| 10/22/2026 21:29 | 100 | 10.52 |
| 10/22/2026 21:29 | 300 | 10.52 |
| 10/22/2026 21:29 | 49 | 10.52 |
| 10/22/2026 21:29 | 126 | 10.52 |
| 10/22/2026 21:29 | 20 | 10.52 |
| 10/22/2026 21:28 | 11 | 10.525 |
| 10/22/2026 21:28 | 17 | 10.52 |
| 10/22/2026 21:28 | 1 | 10.52 |
| 10/22/2026 21:28 | 100 | 10.52 |
| 10/22/2026 21:28 | 159 | 10.52 |
| 10/22/2026 21:28 | 100 | 10.53 |
| 10/22/2026 21:28 | 100 | 10.53 |
| 10/22/2026 21:28 | 37 | 10.53 |
| 10/22/2026 21:27 | 86 | 10.54 |
| 10/22/2026 21:27 | 20 | 10.54 |
| 10/22/2026 21:27 | 109 | 10.54 |
| 10/22/2026 21:27 | 100 | 10.54 |
| 10/22/2026 21:25 | 100 | 10.52 |
| 10/22/2026 21:25 | 100 | 10.52 |
| 10/22/2026 21:25 | 20 | 10.52 |
| 10/22/2026 21:25 | 100 | 10.52 |
| 10/22/2026 21:25 | 100 | 10.52 |
| 10/22/2026 21:24 | 37 | 10.52 |
| 10/22/2026 21:24 | 100 | 10.52 |
| 10/22/2026 21:24 | 100 | 10.52 |
| 10/22/2026 21:24 | 14 | 10.53 |
| 10/22/2026 21:23 | 1 | 10.53 |
| 10/22/2026 21:23 | 20 | 10.53 |
| 10/22/2026 21:23 | 35 | 10.535 |
| 10/22/2026 21:23 | 39 | 10.535 |
| 10/22/2026 21:23 | 2 | 10.525 |
| 10/22/2026 21:23 | 100 | 10.52 |
| 10/22/2026 21:21 | 40 | 10.52 |
| 10/22/2026 21:21 | 1 | 10.52 |
| 10/22/2026 21:21 | 100 | 10.52 |
| 10/22/2026 21:20 | 20 | 10.51 |
| 10/22/2026 21:20 | 100 | 10.515 |
| 10/22/2026 21:18 | 100 | 10.52 |
| 10/22/2026 21:18 | 100 | 10.50 |
| 10/22/2026 21:18 | 100 | 10.50 |
| 10/22/2026 21:18 | 100 | 10.50 |
| 10/22/2026 21:18 | 100 | 10.50 |
| 10/22/2026 21:18 | 100 | 10.49 |
| 10/22/2026 21:18 | 100 | 10.45 |
| 10/22/2026 21:17 | 100 | 10.445 |
| 10/22/2026 21:17 | 1 | 10.44 |
| 10/22/2026 21:17 | 100 | 10.44 |
| 10/22/2026 21:17 | 80 | 10.44 |
| 10/22/2026 21:16 | 24 | 10.45 |
| 10/22/2026 21:15 | 100 | 10.44 |
| 10/22/2026 21:15 | 100 | 10.43 |
| 10/22/2026 21:15 | 100 | 10.43 |
| 10/22/2026 21:14 | 100 | 10.43 |
| 10/22/2026 21:14 | 1 | 10.43 |
| 10/22/2026 21:14 | 1 | 10.43 |
| 10/22/2026 21:14 | 90 | 10.43 |
| 10/22/2026 21:14 | 2 | 10.44 |
| 10/22/2026 21:14 | 1 | 10.44 |
| 10/22/2026 21:14 | 1 | 10.45 |
| 10/22/2026 21:14 | 100 | 10.45 |
| 10/22/2026 21:14 | 100 | 10.45 |
| 10/22/2026 21:13 | 5 | 10.46 |
| 10/22/2026 21:13 | 20 | 10.46 |
| 10/22/2026 21:13 | 52 | 10.46 |
| 10/22/2026 21:13 | 39 | 10.465 |
| 10/22/2026 21:12 | 100 | 10.47 |
| 10/22/2026 21:11 | 100 | 10.48 |
| 10/22/2026 21:11 | 100 | 10.48 |
| 10/22/2026 21:11 | 100 | 10.49 |
| 10/22/2026 21:11 | 100 | 10.49 |
| 10/22/2026 21:11 | 20 | 10.49 |
| 10/22/2026 21:11 | 99 | 10.49 |
| 10/22/2026 21:11 | 1 | 10.49 |
| 10/22/2026 21:10 | 10 | 10.50 |
| 10/22/2026 21:10 | 5 | 10.50 |
| 10/22/2026 21:10 | 9 | 10.50 |
| 10/22/2026 21:10 | 1 | 10.51 |
| 10/22/2026 21:10 | 1 | 10.51 |
| 10/22/2026 21:10 | 100 | 10.51 |
| 10/22/2026 21:09 | 14 | 10.52 |
| 10/22/2026 21:09 | 175 | 10.52 |
| 10/22/2026 21:08 | 95 | 10.52 |
| 10/22/2026 21:08 | 5 | 10.52 |
| 10/22/2026 21:07 | 1 | 10.51 |
| 10/22/2026 21:07 | 19 | 10.52 |
| 10/22/2026 21:07 | 178 | 10.51 |
| 10/22/2026 21:07 | 22 | 10.51 |
| 10/22/2026 21:07 | 78 | 10.51 |
| 10/22/2026 21:06 | 22 | 10.51 |
| 10/22/2026 21:06 | 10 | 10.51 |
| 10/22/2026 21:06 | 20 | 10.51 |
| 10/22/2026 21:06 | 10 | 10.51 |
| 10/22/2026 21:06 | 100 | 10.50 |
| 10/22/2026 21:06 | 100 | 10.50 |
| 10/22/2026 21:06 | 100 | 10.50 |
| 10/22/2026 21:04 | 14 | 10.48 |
| 10/22/2026 21:04 | 63 | 10.48 |
| 10/22/2026 21:04 | 37 | 10.48 |
| 10/22/2026 21:03 | 7 | 10.47 |
| 10/22/2026 21:03 | 100 | 10.47 |
| 10/22/2026 21:03 | 100 | 10.47 |
| 10/22/2026 21:03 | 100 | 10.47 |
| 10/22/2026 21:03 | 100 | 10.47 |
| 10/22/2026 21:03 | 100 | 10.47 |
| 10/22/2026 21:03 | 52 | 10.46 |
| 10/22/2026 21:02 | 60 | 10.46 |
| 10/22/2026 21:02 | 232 | 10.46 |
| 10/22/2026 21:02 | 95 | 10.46 |
| 10/22/2026 21:02 | 5 | 10.46 |
| 10/22/2026 21:01 | 23 | 10.45 |
| 10/22/2026 21:01 | 100 | 10.45 |
| 10/22/2026 21:01 | 100 | 10.45 |
| 10/22/2026 21:01 | 1 | 10.45 |
| 10/22/2026 21:01 | 12 | 10.445 |
| 10/22/2026 21:01 | 2 | 10.435 |
| 10/22/2026 20:59 | 1 | 10.43 |
| 10/22/2026 20:58 | 20 | 10.43 |
| 10/22/2026 20:57 | 1 | 10.43 |
| 10/22/2026 20:56 | 81 | 10.44 |
| 10/22/2026 20:56 | 1 | 10.43 |
| 10/22/2026 20:56 | 18 | 10.43 |
| 10/22/2026 20:56 | 62 | 10.43 |
| 10/22/2026 20:56 | 34 | 10.43 |
| 10/22/2026 20:56 | 66 | 10.43 |
| 10/22/2026 20:56 | 57 | 10.42 |
| 10/22/2026 20:56 | 73 | 10.42 |
| 10/22/2026 20:56 | 23 | 10.42 |
| 10/22/2026 20:56 | 100 | 10.43 |
| 10/22/2026 20:56 | 96 | 10.43 |
| 10/22/2026 20:56 | 96 | 10.43 |
| 10/22/2026 20:56 | 1 | 10.43 |
| 10/22/2026 20:56 | 1 | 10.43 |
| 10/22/2026 20:56 | 100 | 10.43 |
| 10/22/2026 20:55 | 1 | 10.44 |
| 10/22/2026 20:55 | 10 | 10.44 |
| 10/22/2026 20:55 | 100 | 10.44 |
| 10/22/2026 20:54 | 19 | 10.45 |
| 10/22/2026 20:54 | 1 | 10.45 |
| 10/22/2026 20:53 | 100 | 10.43 |
| 10/22/2026 20:53 | 100 | 10.43 |
| 10/22/2026 20:53 | 100 | 10.43 |
| 10/22/2026 20:53 | 100 | 10.43 |
| 10/22/2026 20:53 | 100 | 10.43 |
| 10/22/2026 20:52 | 93 | 10.42 |
| 10/22/2026 20:52 | 63 | 10.42 |
| 10/22/2026 20:51 | 100 | 10.405 |
| 10/22/2026 20:51 | 100 | 10.405 |
| 10/22/2026 20:46 | 100 | 10.40 |
| 10/22/2026 20:45 | 40 | 10.38 |
| 10/22/2026 20:45 | 60 | 10.38 |
| 10/22/2026 20:44 | 22 | 10.37 |
| 10/22/2026 20:43 | 29 | 10.36 |
| 10/22/2026 20:43 | 100 | 10.36 |
| 10/22/2026 20:42 | 100 | 10.35 |
| 10/22/2026 20:42 | 100 | 10.35 |
| 10/22/2026 20:42 | 100 | 10.35 |
| 10/22/2026 20:41 | 100 | 10.36 |
| 10/22/2026 20:41 | 100 | 10.36 |
| 10/22/2026 20:41 | 300 | 10.35 |
| 10/22/2026 20:40 | 100 | 10.34 |
| 10/22/2026 20:38 | 100 | 10.34 |
| 10/22/2026 20:38 | 1 | 10.34 |
| 10/22/2026 20:38 | 100 | 10.34 |
| 10/22/2026 20:38 | 100 | 10.35 |
| 10/22/2026 20:38 | 100 | 10.35 |
| 10/22/2026 20:38 | 100 | 10.35 |
| 10/22/2026 20:38 | 20 | 10.35 |
| 10/22/2026 20:38 | 100 | 10.355 |
| 10/22/2026 20:38 | 100 | 10.35 |
| 10/22/2026 20:38 | 100 | 10.35 |
| 10/22/2026 20:38 | 100 | 10.345 |
| 10/22/2026 20:37 | 200 | 10.35 |
| 10/22/2026 20:37 | 100 | 10.35 |
| 10/22/2026 20:37 | 100 | 10.35 |
| 10/22/2026 20:37 | 500 | 10.34 |
| 10/22/2026 20:37 | 100 | 10.335 |
| 10/22/2026 20:37 | 100 | 10.325 |
| 10/22/2026 20:37 | 100 | 10.29 |
| 10/22/2026 20:37 | 100 | 10.29 |
| 10/22/2026 20:37 | 100 | 10.29 |
| 10/22/2026 20:37 | 200 | 10.27 |
| 10/22/2026 20:37 | 100 | 10.27 |
| 10/22/2026 20:36 | 63 | 10.27 |
| 10/22/2026 20:36 | 95 | 10.28 |
| 10/22/2026 20:36 | 100 | 10.28 |
| 10/22/2026 20:36 | 100 | 10.285 |
| 10/22/2026 20:36 | 100 | 10.28 |
| 10/22/2026 20:36 | 100 | 10.28 |
| 10/22/2026 20:36 | 26 | 10.265 |
| 10/22/2026 20:33 | 13 | 10.265 |
| 10/22/2026 20:32 | 100 | 10.27 |
| 10/22/2026 20:32 | 63 | 10.28 |
| 10/22/2026 20:32 | 10 | 10.28 |
| 10/22/2026 20:31 | 100 | 10.28 |
| 10/22/2026 20:31 | 100 | 10.28 |
| 10/22/2026 20:30 | 100 | 10.25 |
| 10/22/2026 20:30 | 100 | 10.25 |
| 10/22/2026 20:29 | 100 | 10.24 |
| 10/22/2026 20:28 | 63 | 10.23 |
| 10/22/2026 20:27 | 1 | 10.23 |
| 10/22/2026 20:27 | 100 | 10.23 |
| 10/22/2026 20:27 | 100 | 10.235 |
| 10/22/2026 20:27 | 1 | 10.24 |
| 10/22/2026 20:26 | 100 | 10.26 |
| 10/22/2026 20:26 | 100 | 10.26 |
| 10/22/2026 20:26 | 100 | 10.28 |
| 10/22/2026 20:26 | 200 | 10.28 |
| 10/22/2026 20:26 | 400 | 10.265 |
| 10/22/2026 20:26 | 100 | 10.24 |
| 10/22/2026 20:26 | 100 | 10.24 |
| 10/22/2026 20:26 | 300 | 10.235 |
| 10/22/2026 20:26 | 100 | 10.235 |
| 10/22/2026 20:26 | 100 | 10.235 |
| 10/22/2026 20:26 | 300 | 10.21 |
| 10/22/2026 20:23 | 100 | 10.20 |
| 10/22/2026 20:23 | 100 | 10.20 |
| 10/22/2026 20:23 | 20 | 10.19 |
| 10/22/2026 20:23 | 25 | 10.19 |
| 10/22/2026 20:21 | 20 | 10.20 |
| 10/22/2026 20:18 | 36 | 10.195 |
| 10/22/2026 20:18 | 63 | 10.195 |
| 10/22/2026 20:18 | 74 | 10.19 |
| 10/22/2026 20:18 | 1 | 10.19 |
| 10/22/2026 20:18 | 8 | 10.19 |
| 10/22/2026 20:18 | 2 | 10.19 |
| 10/22/2026 20:18 | 1 | 10.19 |
| 10/22/2026 20:18 | 1 | 10.20 |
| 10/22/2026 20:18 | 100 | 10.22 |
| 10/22/2026 20:18 | 100 | 10.22 |
| 10/22/2026 20:18 | 126 | 10.22 |
| 10/22/2026 20:18 | 100 | 10.22 |
| 10/22/2026 20:18 | 100 | 10.22 |
| 10/22/2026 20:18 | 100 | 10.22 |
| 10/22/2026 20:18 | 224 | 10.22 |
| 10/22/2026 20:18 | 130 | 10.22 |
| 10/22/2026 20:18 | 100 | 10.22 |
| 10/22/2026 20:18 | 300 | 10.21 |
| 10/22/2026 20:18 | 11 | 10.195 |
| 10/22/2026 20:17 | 30 | 10.20 |
| 10/22/2026 20:17 | 20 | 10.21 |
| 10/22/2026 20:17 | 10 | 10.21 |
| 10/22/2026 20:17 | 1 | 10.22 |
| 10/22/2026 20:17 | 98 | 10.22 |
| 10/22/2026 20:17 | 98 | 10.22 |
| 10/22/2026 20:17 | 98 | 10.22 |
| 10/22/2026 20:15 | 1 | 10.23 |
| 10/22/2026 20:15 | 100 | 10.23 |
| 10/22/2026 20:15 | 100 | 10.24 |
| 10/22/2026 20:15 | 100 | 10.23 |
| 10/22/2026 20:14 | 200 | 10.22 |
| 10/22/2026 20:14 | 100 | 10.22 |
| 10/22/2026 20:14 | 100 | 10.22 |
| 10/22/2026 20:14 | 200 | 10.22 |
| 10/22/2026 20:14 | 100 | 10.20 |
| 10/22/2026 20:14 | 100 | 10.20 |
| 10/22/2026 20:14 | 63 | 10.20 |
| 10/22/2026 20:14 | 101 | 10.20 |
| 10/22/2026 20:14 | 1 | 10.20 |
| 10/22/2026 20:14 | 100 | 10.20 |
| 10/22/2026 20:13 | 40 | 10.21 |
| 10/22/2026 20:13 | 200 | 10.23 |
| 10/22/2026 20:13 | 100 | 10.21 |
| 10/22/2026 20:13 | 200 | 10.21 |
| 10/22/2026 20:13 | 200 | 10.21 |
| 10/22/2026 20:13 | 100 | 10.21 |
| 10/22/2026 20:12 | 77 | 10.18 |
| 10/22/2026 20:12 | 100 | 10.175 |
| 10/22/2026 20:11 | 1 | 10.17 |
| 10/22/2026 20:11 | 20 | 10.17 |
| 10/22/2026 20:11 | 51 | 10.18 |
| 10/22/2026 20:10 | 72 | 10.18 |
| 10/22/2026 20:09 | 200 | 10.17 |
| 10/22/2026 20:09 | 100 | 10.17 |
| 10/22/2026 20:09 | 100 | 10.17 |
| 10/22/2026 20:09 | 39 | 10.15 |
| 10/22/2026 20:09 | 100 | 10.15 |
| 10/22/2026 20:09 | 100 | 10.15 |
| 10/22/2026 20:09 | 200 | 10.15 |
| 10/22/2026 20:09 | 21 | 10.15 |
| 10/22/2026 20:09 | 79 | 10.15 |
| 10/22/2026 20:09 | 100 | 10.15 |
| 10/22/2026 20:07 | 80 | 10.13 |
| 10/22/2026 20:06 | 16 | 10.13 |
| 10/22/2026 20:05 | 14 | 10.13 |
| 10/22/2026 20:02 | 100 | 10.13 |
| 10/22/2026 20:01 | 1 | 10.13 |
| 10/22/2026 20:01 | 1 | 10.13 |
| 10/22/2026 20:01 | 29 | 10.13 |
| 10/22/2026 20:01 | 71 | 10.13 |
| 10/22/2026 20:01 | 1 | 10.13 |
| 10/22/2026 20:00 | 45 | 10.145 |
| 10/22/2026 19:58 | 12 | 10.145 |
| 10/22/2026 19:57 | 13 | 10.145 |
| 10/22/2026 19:55 | 100 | 10.14 |
| 10/22/2026 19:55 | 100 | 10.145 |
| 10/22/2026 19:55 | 50 | 10.14 |
| 10/22/2026 19:54 | 50 | 10.14 |
| 10/22/2026 19:53 | 83 | 10.13 |
| 10/22/2026 19:53 | 17 | 10.13 |
| 10/22/2026 19:52 | 1 | 10.11 |
| 10/22/2026 19:52 | 1 | 10.11 |
| 10/22/2026 19:52 | 100 | 10.11 |
| 10/22/2026 19:52 | 100 | 10.11 |
| 10/22/2026 19:52 | 100 | 10.11 |
| 10/22/2026 19:51 | 70 | 10.11 |
| 10/22/2026 19:51 | 100 | 10.11 |
| 10/22/2026 19:49 | 63 | 10.105 |
| 10/22/2026 19:49 | 100 | 10.11 |
| 10/22/2026 19:49 | 100 | 10.11 |
| 10/22/2026 19:49 | 1 | 10.11 |
| 10/22/2026 19:49 | 100 | 10.11 |
| 10/22/2026 19:49 | 50 | 10.125 |
| 10/22/2026 19:48 | 27 | 10.11 |
| 10/22/2026 19:48 | 100 | 10.11 |
| 10/22/2026 19:48 | 100 | 10.11 |
| 10/22/2026 19:48 | 7 | 10.11 |
| 10/22/2026 19:48 | 7 | 10.11 |
| 10/22/2026 19:48 | 100 | 10.11 |
| 10/22/2026 19:43 | 100 | 10.10 |
| 10/22/2026 19:43 | 100 | 10.10 |
| 10/22/2026 19:43 | 1 | 10.10 |
| 10/22/2026 19:43 | 20 | 10.10 |
| 10/22/2026 19:43 | 100 | 10.10 |
| 10/22/2026 19:43 | 8 | 10.10 |
| 10/22/2026 19:43 | 100 | 10.09 |
| 10/22/2026 19:43 | 231 | 10.08 |
| 10/22/2026 19:43 | 100 | 10.08 |
| 10/22/2026 19:43 | 24 | 10.08 |
| 10/22/2026 19:43 | 76 | 10.08 |
| 10/22/2026 19:42 | 100 | 10.07 |
| 10/22/2026 19:41 | 100 | 10.07 |
| 10/22/2026 19:40 | 21 | 10.07 |
| 10/22/2026 19:40 | 20 | 10.07 |
| 10/22/2026 19:40 | 39 | 10.07 |
| 10/22/2026 19:39 | 5 | 10.07 |
| 10/22/2026 19:38 | 36 | 10.07 |
| 10/22/2026 19:38 | 8 | 10.07 |
| 10/22/2026 19:38 | 12 | 10.07 |
| 10/22/2026 19:38 | 80 | 10.07 |
| 10/22/2026 19:38 | 100 | 10.07 |
| 10/22/2026 19:38 | 51 | 10.06 |
| 10/22/2026 19:38 | 2 | 10.06 |
| 10/22/2026 19:38 | 100 | 10.065 |
| 10/22/2026 19:38 | 1 | 10.06 |
| 10/22/2026 19:38 | 1 | 10.06 |
| 10/22/2026 19:37 | 100 | 10.06 |
| 10/22/2026 19:37 | 3 | 10.07 |
| 10/22/2026 19:37 | 103 | 10.07 |
| 10/22/2026 19:37 | 100 | 10.08 |
| 10/22/2026 19:37 | 52 | 10.08 |
| 10/22/2026 19:37 | 10 | 10.08 |
| 10/22/2026 19:37 | 1 | 10.09 |
| 10/22/2026 19:36 | 86 | 10.095 |
| 10/22/2026 19:36 | 14 | 10.095 |
| 10/22/2026 19:36 | 99 | 10.095 |
| 10/22/2026 19:36 | 78 | 10.095 |
| 10/22/2026 19:35 | 100 | 10.09 |
| 10/22/2026 19:30 | 1 | 10.09 |
| 10/22/2026 19:30 | 1 | 10.095 |
| 10/22/2026 19:29 | 100 | 10.08 |
| 10/22/2026 19:28 | 264 | 10.07 |
| 10/22/2026 19:28 | 36 | 10.07 |
| 10/22/2026 19:28 | 100 | 10.07 |
| 10/22/2026 19:28 | 158 | 10.07 |
| 10/22/2026 19:26 | 76 | 10.065 |
| 10/22/2026 19:26 | 100 | 10.07 |
| 10/22/2026 19:26 | 28 | 10.07 |
| 10/22/2026 19:26 | 100 | 10.07 |
| 10/22/2026 19:26 | 100 | 10.07 |
| 10/22/2026 19:26 | 100 | 10.07 |
| 10/22/2026 19:26 | 200 | 10.07 |
| 10/22/2026 19:26 | 63 | 10.055 |
| 10/22/2026 19:26 | 63 | 10.055 |
| 10/22/2026 19:25 | 63 | 10.06 |
| 10/22/2026 19:25 | 1 | 10.06 |
| 10/22/2026 19:24 | 100 | 10.06 |
| 10/22/2026 19:24 | 1 | 10.06 |
| 10/22/2026 19:23 | 20 | 10.08 |
| 10/22/2026 19:23 | 100 | 10.075 |
| 10/22/2026 19:23 | 10 | 10.08 |
| 10/22/2026 19:23 | 1 | 10.08 |
| 10/22/2026 19:23 | 6 | 10.10 |
| 10/22/2026 19:22 | 14 | 10.10 |
| 10/22/2026 19:22 | 1 | 10.11 |
| 10/22/2026 19:22 | 100 | 10.10 |
| 10/22/2026 19:22 | 100 | 10.11 |
| 10/22/2026 19:22 | 1 | 10.11 |
| 10/22/2026 19:21 | 100 | 10.12 |
| 10/22/2026 19:21 | 100 | 10.12 |
| 10/22/2026 19:21 | 200 | 10.13 |
| 10/22/2026 19:21 | 100 | 10.13 |
| 10/22/2026 19:20 | 20 | 10.13 |
| 10/22/2026 19:20 | 1 | 10.13 |
| 10/22/2026 19:20 | 70 | 10.13 |
| 10/22/2026 19:18 | 73 | 10.14 |
| 10/22/2026 19:18 | 200 | 10.135 |
| 10/22/2026 19:18 | 100 | 10.135 |
| 10/22/2026 19:18 | 187 | 10.13 |
| 10/22/2026 19:18 | 100 | 10.13 |
| 10/22/2026 19:18 | 100 | 10.13 |
| 10/22/2026 19:18 | 7 | 10.13 |
| 10/22/2026 19:18 | 300 | 10.13 |
| 10/22/2026 19:18 | 100 | 10.13 |
| 10/22/2026 19:17 | 12 | 10.115 |
| 10/22/2026 19:15 | 63 | 10.115 |
| 10/22/2026 19:15 | 100 | 10.12 |
| 10/22/2026 19:15 | 20 | 10.12 |
| 10/22/2026 19:15 | 100 | 10.11 |
| 10/22/2026 19:15 | 100 | 10.10 |
| 10/22/2026 19:15 | 4 | 10.10 |
| 10/22/2026 19:14 | 12 | 10.105 |
| 10/22/2026 19:14 | 100 | 10.10 |
| 10/22/2026 19:14 | 100 | 10.10 |
| 10/22/2026 19:14 | 100 | 10.10 |
| 10/22/2026 19:13 | 63 | 10.07 |
| 10/22/2026 19:13 | 100 | 10.07 |
| 10/22/2026 19:13 | 100 | 10.07 |
| 10/22/2026 19:13 | 30 | 10.07 |
| 10/22/2026 19:13 | 100 | 10.07 |
| 10/22/2026 19:13 | 100 | 10.07 |
| 10/22/2026 19:13 | 200 | 10.08 |
| 10/22/2026 19:13 | 100 | 10.08 |
| 10/22/2026 19:12 | 1 | 10.10 |
| 10/22/2026 19:12 | 1 | 10.10 |
| 10/22/2026 19:12 | 1 | 10.10 |
| 10/22/2026 19:12 | 1 | 10.10 |
| 10/22/2026 19:12 | 80 | 10.10 |
| 10/22/2026 19:12 | 70 | 10.10 |
| 10/22/2026 19:12 | 5 | 10.11 |
| 10/22/2026 19:10 | 63 | 10.115 |
| 10/22/2026 19:10 | 100 | 10.115 |
| 10/22/2026 19:09 | 20 | 10.12 |
| 10/22/2026 19:09 | 100 | 10.12 |
| 10/22/2026 19:09 | 100 | 10.12 |
| 10/22/2026 19:09 | 95 | 10.11 |
| 10/22/2026 19:09 | 5 | 10.11 |
| 10/22/2026 19:09 | 100 | 10.11 |
| 10/22/2026 19:09 | 5 | 10.11 |
| 10/22/2026 19:09 | 100 | 10.11 |
| 10/22/2026 19:09 | 90 | 10.10 |
| 10/22/2026 19:09 | 10 | 10.10 |
| 10/22/2026 19:07 | 20 | 10.10 |
| 10/22/2026 19:07 | 100 | 10.10 |
| 10/22/2026 19:06 | 100 | 10.10 |
| 10/22/2026 19:06 | 300 | 10.10 |
| 10/22/2026 19:06 | 8 | 10.10 |
| 10/22/2026 19:06 | 3 | 10.10 |
| 10/22/2026 19:06 | 100 | 10.10 |
| 10/22/2026 19:06 | 100 | 10.095 |
| 10/22/2026 19:05 | 119 | 10.095 |
| 10/22/2026 19:05 | 100 | 10.10 |
| 10/22/2026 19:05 | 100 | 10.10 |
| 10/22/2026 19:05 | 37 | 10.08 |
| 10/22/2026 19:05 | 63 | 10.08 |
| 10/22/2026 19:04 | 70 | 10.09 |
| 10/22/2026 19:04 | 80 | 10.09 |
| 10/22/2026 19:04 | 1 | 10.09 |
| 10/22/2026 19:03 | 100 | 10.10 |
| 10/22/2026 19:03 | 100 | 10.10 |
| 10/22/2026 19:02 | 20 | 10.09 |
| 10/22/2026 19:02 | 100 | 10.095 |
| 10/22/2026 19:01 | 100 | 10.09 |
| 10/22/2026 19:01 | 20 | 10.08 |
| 10/22/2026 19:00 | 15 | 10.09 |
| 10/22/2026 19:00 | 100 | 10.09 |
| 10/22/2026 19:00 | 100 | 10.09 |
| 10/22/2026 19:00 | 100 | 10.09 |
| 10/22/2026 19:00 | 100 | 10.09 |
| 10/22/2026 19:00 | 1 | 10.08 |
| 10/22/2026 19:00 | 63 | 10.085 |
| 10/22/2026 19:00 | 100 | 10.085 |
| 10/22/2026 18:59 | 100 | 10.09 |
| 10/22/2026 18:59 | 100 | 10.09 |
| 10/22/2026 18:56 | 63 | 10.13 |
| 10/22/2026 18:56 | 22 | 10.14 |
| 10/22/2026 18:56 | 100 | 10.145 |
| 10/22/2026 18:56 | 100 | 10.145 |
| 10/22/2026 18:55 | 100 | 10.15 |
| 10/22/2026 18:55 | 58 | 10.15 |
| 10/22/2026 18:55 | 49 | 10.14 |
| 10/22/2026 18:55 | 100 | 10.14 |
| 10/22/2026 18:55 | 5400 | 10.14 |
| 10/22/2026 18:55 | 1 | 10.16 |
| 10/22/2026 18:55 | 100 | 10.16 |
| 10/22/2026 18:55 | 1 | 10.18 |
| 10/22/2026 18:54 | 1 | 10.23 |
| 10/22/2026 18:54 | 52 | 10.23 |
| 10/22/2026 18:54 | 51 | 10.23 |
| 10/22/2026 18:54 | 36 | 10.23 |
| 10/22/2026 18:54 | 1 | 10.24 |
| 10/22/2026 18:54 | 1 | 10.24 |
| 10/22/2026 18:54 | 200 | 10.24 |
| 10/22/2026 18:54 | 100 | 10.25 |
| 10/22/2026 18:54 | 10 | 10.25 |
| 10/22/2026 18:54 | 1 | 10.25 |
| 10/22/2026 18:54 | 55 | 10.25 |
| 10/22/2026 18:54 | 100 | 10.25 |
| 10/22/2026 18:54 | 80 | 10.26 |
| 10/22/2026 18:54 | 1 | 10.26 |
| 10/22/2026 18:54 | 1 | 10.26 |
| 10/22/2026 18:54 | 100 | 10.26 |
| 10/22/2026 18:54 | 1 | 10.26 |
| 10/22/2026 18:53 | 16 | 10.255 |
| 10/22/2026 18:51 | 100 | 10.26 |
| 10/22/2026 18:50 | 100 | 10.25 |
| 10/22/2026 18:50 | 100 | 10.25 |
| 10/22/2026 18:50 | 21 | 10.25 |
| 10/22/2026 18:50 | 7 | 10.25 |
| 10/22/2026 18:50 | 100 | 10.25 |
| 10/22/2026 18:50 | 91 | 10.25 |
| 10/22/2026 18:50 | 9 | 10.25 |
| 10/22/2026 18:49 | 100 | 10.235 |
| 10/22/2026 18:44 | 200 | 10.24 |
| 10/22/2026 18:44 | 100 | 10.24 |
| 10/22/2026 18:44 | 100 | 10.24 |
| 10/22/2026 18:43 | 200 | 10.23 |
| 10/22/2026 18:43 | 31 | 10.23 |
| 10/22/2026 18:43 | 69 | 10.23 |
| 10/22/2026 18:43 | 100 | 10.23 |
| 10/22/2026 18:42 | 100 | 10.22 |
| 10/22/2026 18:42 | 80 | 10.22 |
| 10/22/2026 18:42 | 1 | 10.22 |
| 10/22/2026 18:40 | 1 | 10.23 |
| 10/22/2026 18:40 | 1 | 10.24 |
| 10/22/2026 18:40 | 100 | 10.25 |
| 10/22/2026 18:40 | 51 | 10.26 |
| 10/22/2026 18:40 | 49 | 10.26 |
| 10/22/2026 18:39 | 100 | 10.25 |
| 10/22/2026 18:39 | 48 | 10.25 |
| 10/22/2026 18:39 | 8 | 10.25 |
| 10/22/2026 18:38 | 100 | 10.24 |
| 10/22/2026 18:38 | 200 | 10.24 |
| 10/22/2026 18:38 | 18 | 10.23 |
| 10/22/2026 18:38 | 100 | 10.23 |
| 10/22/2026 18:37 | 80 | 10.24 |
| 10/22/2026 18:37 | 1 | 10.24 |
| 10/22/2026 18:37 | 1 | 10.24 |
| 10/22/2026 18:37 | 100 | 10.24 |
| 10/22/2026 18:36 | 200 | 10.24 |
| 10/22/2026 18:36 | 44 | 10.24 |
| 10/22/2026 18:35 | 44 | 10.24 |
| 10/22/2026 18:34 | 44 | 10.25 |
| 10/22/2026 18:34 | 100 | 10.24 |
| 10/22/2026 18:33 | 100 | 10.23 |
| 10/22/2026 18:33 | 100 | 10.22 |
| 10/22/2026 18:33 | 110 | 10.205 |
| 10/22/2026 18:33 | 100 | 10.20 |
| 10/22/2026 18:33 | 63 | 10.20 |
| 10/22/2026 18:33 | 27 | 10.20 |
| 10/22/2026 18:33 | 100 | 10.20 |
| 10/22/2026 18:33 | 100 | 10.21 |
| 10/22/2026 18:32 | 100 | 10.21 |
| 10/22/2026 18:32 | 100 | 10.20 |
| 10/22/2026 18:32 | 40 | 10.20 |
| 10/22/2026 18:32 | 60 | 10.20 |
| 10/22/2026 18:31 | 1 | 10.20 |
| 10/22/2026 18:30 | 42 | 10.21 |
| 10/22/2026 18:29 | 16 | 10.21 |
| 10/22/2026 18:29 | 53 | 10.21 |
| 10/22/2026 18:28 | 38 | 10.21 |
| 10/22/2026 18:27 | 1 | 10.21 |
| 10/22/2026 18:27 | 1 | 10.21 |
| 10/22/2026 18:26 | 13 | 10.22 |
| 10/22/2026 18:26 | 1 | 10.23 |
| 10/22/2026 18:26 | 80 | 10.23 |
| 10/22/2026 18:26 | 50 | 10.24 |
| 10/22/2026 18:25 | 100 | 10.25 |
| 10/22/2026 18:25 | 100 | 10.22 |
| 10/22/2026 18:25 | 100 | 10.21 |
| 10/22/2026 18:25 | 25 | 10.195 |
| 10/22/2026 18:24 | 8 | 10.19 |
| 10/22/2026 18:24 | 2 | 10.19 |
| 10/22/2026 18:24 | 6 | 10.19 |
| 10/22/2026 18:24 | 2 | 10.19 |
| 10/22/2026 18:24 | 2 | 10.19 |
| 10/22/2026 18:23 | 25 | 10.17 |
| 10/22/2026 18:23 | 7 | 10.17 |
| 10/22/2026 18:23 | 17 | 10.17 |
| 10/22/2026 18:23 | 60 | 10.16 |
| 10/22/2026 18:23 | 100 | 10.16 |
| 10/22/2026 18:23 | 100 | 10.16 |
| 10/22/2026 18:20 | 44 | 10.14 |
| 10/22/2026 18:20 | 56 | 10.14 |
| 10/22/2026 18:20 | 100 | 10.15 |
| 10/22/2026 18:20 | 300 | 10.15 |
| 10/22/2026 18:20 | 52 | 10.14 |
| 10/22/2026 18:20 | 100 | 10.14 |
| 10/22/2026 18:20 | 100 | 10.13 |
| 10/22/2026 18:20 | 100 | 10.13 |
| 10/22/2026 18:20 | 43 | 10.12 |
| 10/22/2026 18:20 | 12 | 10.12 |
| 10/22/2026 18:19 | 14 | 10.115 |
| 10/22/2026 18:18 | 45 | 10.12 |
| 10/22/2026 18:16 | 100 | 10.11 |
| 10/22/2026 18:16 | 100 | 10.11 |
| 10/22/2026 18:13 | 1 | 10.10 |
| 10/22/2026 18:13 | 82 | 10.10 |
| 10/22/2026 18:13 | 18 | 10.10 |
| 10/22/2026 18:12 | 1 | 10.11 |
| 10/22/2026 18:11 | 63 | 10.14 |
| 10/22/2026 18:11 | 68 | 10.135 |
| 10/22/2026 18:11 | 52 | 10.14 |
| 10/22/2026 18:11 | 5 | 10.14 |
| 10/22/2026 18:11 | 1 | 10.15 |
| 10/22/2026 18:11 | 1 | 10.15 |
| 10/22/2026 18:11 | 30 | 10.15 |
| 10/22/2026 18:08 | 12 | 10.175 |
| 10/22/2026 18:08 | 49 | 10.175 |
| 10/22/2026 18:07 | 15 | 10.175 |
| 10/22/2026 18:02 | 1 | 10.19 |
| 10/22/2026 18:02 | 25 | 10.19 |
| 10/22/2026 18:02 | 34 | 10.19 |
| 10/22/2026 18:02 | 39 | 10.19 |
| 10/22/2026 18:01 | 1 | 10.20 |
| 10/22/2026 18:00 | 46 | 10.21 |
| 10/22/2026 18:00 | 100 | 10.22 |
| 10/22/2026 18:00 | 100 | 10.21 |
| 10/22/2026 18:00 | 100 | 10.21 |
| 10/22/2026 17:57 | 29 | 10.18 |
| 10/22/2026 17:56 | 100 | 10.19 |
| 10/22/2026 17:56 | 1 | 10.19 |
| 10/22/2026 17:56 | 1 | 10.19 |
| 10/22/2026 17:56 | 38 | 10.19 |
| 10/22/2026 17:56 | 23 | 10.20 |
| 10/22/2026 17:56 | 20 | 10.20 |
| 10/22/2026 17:56 | 80 | 10.20 |
| 10/22/2026 17:56 | 50 | 10.19 |
| 10/22/2026 17:54 | 50 | 10.19 |
| 10/22/2026 17:51 | 100 | 10.17 |
| 10/22/2026 17:50 | 30 | 10.155 |
| 10/22/2026 17:50 | 218 | 10.15 |
| 10/22/2026 17:50 | 100 | 10.15 |
| 10/22/2026 17:49 | 11 | 10.145 |
| 10/22/2026 17:48 | 11 | 10.145 |
| 10/22/2026 17:47 | 100 | 10.145 |
| 10/22/2026 17:47 | 15 | 10.145 |
| 10/22/2026 17:47 | 52 | 10.145 |
| 10/22/2026 17:43 | 100 | 10.15 |
| 10/22/2026 17:42 | 1 | 10.14 |
| 10/22/2026 17:41 | 1 | 10.15 |
| 10/22/2026 17:40 | 1 | 10.15 |
| 10/22/2026 17:39 | 100 | 10.16 |
| 10/22/2026 17:38 | 100 | 10.16 |
| 10/22/2026 17:38 | 100 | 10.16 |
| 10/22/2026 17:38 | 5 | 10.14 |
| 10/22/2026 17:36 | 100 | 10.12 |
| 10/22/2026 17:35 | 88 | 10.10 |
| 10/22/2026 17:35 | 12 | 10.10 |
| 10/22/2026 17:35 | 100 | 10.09 |
| 10/22/2026 17:35 | 1 | 10.09 |
| 10/22/2026 17:34 | 49 | 10.10 |
| 10/22/2026 17:34 | 100 | 10.09 |
| 10/22/2026 17:33 | 24 | 10.08 |
| 10/22/2026 17:33 | 100 | 10.08 |
| 10/22/2026 17:33 | 54 | 10.08 |
| 10/22/2026 17:33 | 100 | 10.07 |
| 10/22/2026 17:31 | 100 | 10.07 |
| 10/22/2026 17:31 | 120 | 10.07 |
| 10/22/2026 17:30 | 147 | 10.065 |
| 10/22/2026 17:30 | 100 | 10.06 |
| 10/22/2026 17:29 | 100 | 10.05 |
| 10/22/2026 17:29 | 200 | 10.05 |
| 10/22/2026 17:29 | 50 | 10.04 |
| 10/22/2026 17:28 | 1 | 10.04 |
| 10/22/2026 17:28 | 30 | 10.04 |
| 10/22/2026 17:28 | 1 | 10.05 |
| 10/22/2026 17:27 | 1 | 10.07 |
| 10/22/2026 17:27 | 46 | 10.09 |
| 10/22/2026 17:27 | 100 | 10.085 |
| 10/22/2026 17:27 | 20 | 10.08 |
| 10/22/2026 17:27 | 100 | 10.08 |
| 10/22/2026 17:27 | 1 | 10.07 |
| 10/22/2026 17:27 | 1 | 10.07 |
| 10/22/2026 17:27 | 100 | 10.07 |
| 10/22/2026 17:27 | 100 | 10.08 |
| 10/22/2026 17:26 | 100 | 10.09 |
| 10/22/2026 17:26 | 100 | 10.07 |
| 10/22/2026 17:26 | 100 | 10.07 |
| 10/22/2026 17:26 | 100 | 10.07 |
| 10/22/2026 17:26 | 300 | 10.09 |
| 10/22/2026 17:26 | 40 | 10.08 |
| 10/22/2026 17:26 | 100 | 10.08 |
| 10/22/2026 17:26 | 120 | 10.08 |
| 10/22/2026 17:25 | 100 | 10.085 |
| 10/22/2026 17:25 | 200 | 10.07 |
| 10/22/2026 17:25 | 13 | 10.055 |
| 10/22/2026 17:25 | 13 | 10.055 |
| 10/22/2026 17:22 | 19 | 10.05 |
| 10/22/2026 17:22 | 100 | 10.05 |
| 10/22/2026 17:22 | 63 | 10.05 |
| 10/22/2026 17:22 | 100 | 10.06 |
| 10/22/2026 17:22 | 100 | 10.06 |
| 10/22/2026 17:19 | 1 | 10.08 |
| 10/22/2026 17:19 | 1 | 10.09 |
| 10/22/2026 17:18 | 23 | 10.10 |
| 10/22/2026 17:18 | 101 | 10.105 |
| 10/22/2026 17:17 | 100 | 10.10 |
| 10/22/2026 17:17 | 200 | 10.10 |
| 10/22/2026 17:17 | 20 | 10.09 |
| 10/22/2026 17:17 | 100 | 10.09 |
| 10/22/2026 17:17 | 49 | 10.09 |
| 10/22/2026 17:13 | 100 | 10.05 |
| 10/22/2026 17:13 | 100 | 10.05 |
| 10/22/2026 17:12 | 1 | 10.04 |
| 10/22/2026 17:12 | 1 | 10.02 |
| 10/22/2026 17:12 | 100 | 10.03 |
| 10/22/2026 17:12 | 100 | 10.03 |
| 10/22/2026 17:12 | 100 | 10.03 |
| 10/22/2026 17:12 | 52 | 10.04 |
| 10/22/2026 17:12 | 1 | 10.04 |
| 10/22/2026 17:12 | 100 | 10.04 |
| 10/22/2026 17:12 | 1 | 10.05 |
| 10/22/2026 17:11 | 100 | 10.06 |
| 10/22/2026 17:11 | 100 | 10.06 |
| 10/22/2026 17:09 | 80 | 10.04 |
| 10/22/2026 17:09 | 100 | 10.04 |
| 10/22/2026 17:09 | 20 | 10.04 |
| 10/22/2026 17:09 | 74 | 10.04 |
| 10/22/2026 17:09 | 200 | 10.04 |
| 10/22/2026 17:08 | 16 | 10.02 |
| 10/22/2026 17:08 | 14 | 10.02 |
| 10/22/2026 17:08 | 100 | 10.05 |
| 10/22/2026 17:08 | 93 | 10.05 |
| 10/22/2026 17:08 | 81 | 10.05 |
| 10/22/2026 17:08 | 21 | 10.05 |
| 10/22/2026 17:07 | 100 | 10.06 |
| 10/22/2026 17:07 | 70 | 10.06 |
| 10/22/2026 17:07 | 200 | 10.06 |
| 10/22/2026 17:07 | 5 | 10.05 |
| 10/22/2026 17:06 | 13 | 10.04 |
| 10/22/2026 17:06 | 78 | 10.01 |
| 10/22/2026 17:06 | 100 | 10.01 |
| 10/22/2026 17:06 | 400 | 10.02 |
| 10/22/2026 17:06 | 100 | 10.02 |
| 10/22/2026 17:06 | 300 | 10.02 |
| 10/22/2026 17:06 | 100 | 10.025 |
| 10/22/2026 17:06 | 300 | 10.025 |
| 10/22/2026 17:06 | 143 | 10.025 |
| 10/22/2026 17:06 | 300 | 10.025 |
| 10/22/2026 17:06 | 300 | 10.025 |
| 10/22/2026 17:06 | 300 | 10.025 |
| 10/22/2026 17:06 | 100 | 10.01 |
| 10/22/2026 17:06 | 100 | 10.01 |
| 10/22/2026 17:06 | 63 | 10.01 |
| 10/22/2026 17:06 | 306 | 10.01 |
| 10/22/2026 17:06 | 728 | 10.01 |
| 10/22/2026 17:06 | 100 | 10.01 |
| 10/22/2026 17:06 | 52 | 10.03 |
| 10/22/2026 17:06 | 1 | 10.04 |
| 10/22/2026 17:06 | 1 | 10.05 |
| 10/22/2026 17:06 | 100 | 10.06 |
| 10/22/2026 17:06 | 1 | 10.06 |
| 10/22/2026 17:06 | 100 | 10.06 |
| 10/22/2026 17:06 | 100 | 10.07 |
| 10/22/2026 17:06 | 11 | 10.07 |
| 10/22/2026 17:06 | 63 | 10.07 |
| 10/22/2026 17:06 | 126 | 10.07 |
| 10/22/2026 17:06 | 1 | 10.07 |
| 10/22/2026 17:06 | 66 | 10.08 |
| 10/22/2026 17:06 | 1 | 10.08 |
| 10/22/2026 17:06 | 16 | 10.09 |
| 10/22/2026 17:06 | 84 | 10.09 |
| 10/22/2026 17:06 | 20 | 10.09 |
| 10/22/2026 17:06 | 80 | 10.09 |
| 10/22/2026 17:05 | 2 | 10.08 |
| 10/22/2026 17:05 | 100 | 10.08 |
| 10/22/2026 17:03 | 100 | 10.08 |
| 10/22/2026 17:03 | 47 | 10.08 |
| 10/22/2026 17:03 | 100 | 10.08 |
| 10/22/2026 17:03 | 100 | 10.06 |
| 10/22/2026 17:03 | 100 | 10.06 |
| 10/22/2026 17:03 | 300 | 10.06 |
| 10/22/2026 17:03 | 100 | 10.06 |
| 10/22/2026 17:03 | 1 | 10.07 |
| 10/22/2026 17:03 | 100 | 10.07 |
| 10/22/2026 17:03 | 100 | 10.07 |
| 10/22/2026 17:02 | 100 | 10.09 |
| 10/22/2026 17:02 | 30 | 10.08 |
| 10/22/2026 17:02 | 59 | 10.08 |
| 10/22/2026 17:02 | 11 | 10.08 |
| 10/22/2026 17:01 | 300 | 10.07 |
| 10/22/2026 17:01 | 200 | 10.07 |
| 10/22/2026 17:01 | 90 | 10.07 |
| 10/22/2026 17:01 | 10 | 10.07 |
| 10/22/2026 17:01 | 100 | 10.07 |
| 10/22/2026 17:01 | 100 | 10.06 |
| 10/22/2026 17:01 | 100 | 10.06 |
| 10/22/2026 17:01 | 100 | 10.05 |
| 10/22/2026 17:01 | 703 | 10.05 |
| 10/22/2026 17:00 | 1 | 10.05 |
| 10/22/2026 17:00 | 5 | 10.05 |
| 10/22/2026 17:00 | 5 | 10.05 |
| 10/22/2026 17:00 | 46 | 10.04 |
| 10/22/2026 16:59 | 100 | 10.04 |
| 10/22/2026 16:58 | 80 | 10.03 |
| 10/22/2026 16:58 | 1 | 10.03 |
| 10/22/2026 16:57 | 99 | 10.03 |
| 10/22/2026 16:57 | 1 | 10.03 |
| 10/22/2026 16:55 | 74 | 10.04 |
| 10/22/2026 16:55 | 26 | 10.04 |
| 10/22/2026 16:55 | 100 | 10.04 |
| 10/22/2026 16:55 | 100 | 10.04 |
| 10/22/2026 16:55 | 15 | 10.03 |
| 10/22/2026 16:55 | 100 | 10.03 |
| 10/22/2026 16:55 | 49 | 10.02 |
| 10/22/2026 16:55 | 100 | 10.01 |
| 10/22/2026 16:52 | 100 | 10.01 |
| 10/22/2026 16:52 | 100 | 10.01 |
| 10/22/2026 16:52 | 101 | 10.01 |
| 10/22/2026 16:51 | 101 | 10.00 |
| 10/22/2026 16:51 | 101 | 10.00 |
| 10/22/2026 16:51 | 101 | 10.00 |
| 10/22/2026 16:51 | 100 | 9.99 |
| 10/22/2026 16:51 | 80 | 9.98 |
| 10/22/2026 16:51 | 100 | 9.98 |
| 10/22/2026 16:51 | 26 | 9.99 |
| 10/22/2026 16:51 | 26 | 9.99 |
| 10/22/2026 16:49 | 100 | 9.98 |
| 10/22/2026 16:49 | 200 | 9.97 |
| 10/22/2026 16:48 | 30 | 9.96 |
| 10/22/2026 16:48 | 10 | 9.96 |
| 10/22/2026 16:48 | 2 | 9.96 |
| 10/22/2026 16:48 | 74 | 9.97 |
| 10/22/2026 16:48 | 1 | 9.97 |
| 10/22/2026 16:45 | 10 | 9.98 |
| 10/22/2026 16:45 | 100 | 9.98 |
| 10/22/2026 16:45 | 1 | 9.98 |
| 10/22/2026 16:45 | 100 | 9.99 |
| 10/22/2026 16:45 | 1 | 9.99 |
| 10/22/2026 16:45 | 100 | 10.00 |
| 10/22/2026 16:44 | 101 | 10.00 |
| 10/22/2026 16:44 | 92 | 10.00 |
| 10/22/2026 16:43 | 80 | 9.99 |
| 10/22/2026 16:43 | 1 | 9.99 |
| 10/22/2026 16:43 | 100 | 9.99 |
| 10/22/2026 16:43 | 101 | 10.00 |
| 10/22/2026 16:43 | 20 | 9.98 |
| 10/22/2026 16:43 | 80 | 9.98 |
| 10/22/2026 16:43 | 100 | 9.97 |
| 10/22/2026 16:43 | 100 | 9.97 |
| 10/22/2026 16:43 | 100 | 9.97 |
| 10/22/2026 16:43 | 96 | 9.96 |
| 10/22/2026 16:43 | 4 | 9.96 |
| 10/22/2026 16:43 | 100 | 9.97 |
| 10/22/2026 16:43 | 100 | 9.97 |
| 10/22/2026 16:43 | 1 | 9.97 |
| 10/22/2026 16:42 | 101 | 9.98 |
| 10/22/2026 16:40 | 100 | 9.95 |
| 10/22/2026 16:40 | 101 | 9.95 |
| 10/22/2026 16:39 | 63 | 9.94 |
| 10/22/2026 16:39 | 101 | 9.94 |
| 10/22/2026 16:39 | 99 | 9.93 |
| 10/22/2026 16:39 | 27 | 9.93 |
| 10/22/2026 16:38 | 37 | 9.92 |
| 10/22/2026 16:38 | 63 | 9.92 |
| 10/22/2026 16:38 | 100 | 9.92 |
| 10/22/2026 16:38 | 100 | 9.91 |
| 10/22/2026 16:38 | 100 | 9.91 |
| 10/22/2026 16:37 | 63 | 9.895 |
| 10/22/2026 16:36 | 25 | 9.89 |
| 10/22/2026 16:36 | 63 | 9.89 |
| 10/22/2026 16:36 | 63 | 9.89 |
| 10/22/2026 16:36 | 100 | 9.90 |
| 10/22/2026 16:36 | 100 | 9.905 |
| 10/22/2026 16:34 | 102 | 9.91 |
| 10/22/2026 16:34 | 102 | 9.90 |
| 10/22/2026 16:34 | 100 | 9.89 |
| 10/22/2026 16:34 | 100 | 9.89 |
| 10/22/2026 16:34 | 100 | 9.89 |
| 10/22/2026 16:34 | 80 | 9.865 |
| 10/22/2026 16:34 | 100 | 9.87 |
| 10/22/2026 16:34 | 63 | 9.87 |
| 10/22/2026 16:34 | 63 | 9.87 |
| 10/22/2026 16:34 | 331 | 9.87 |
| 10/22/2026 16:34 | 100 | 9.87 |
| 10/22/2026 16:34 | 166 | 9.87 |
| 10/22/2026 16:34 | 126 | 9.87 |
| 10/22/2026 16:34 | 1 | 9.87 |
| 10/22/2026 16:34 | 100 | 9.87 |
| 10/22/2026 16:32 | 156 | 9.93 |
| 10/22/2026 16:32 | 100 | 9.93 |
| 10/22/2026 16:31 | 37 | 9.92 |
| 10/22/2026 16:31 | 63 | 9.92 |
| 10/22/2026 16:31 | 38 | 9.93 |
| 10/22/2026 16:31 | 35 | 9.93 |
| 10/22/2026 16:31 | 100 | 9.94 |
| 10/22/2026 16:31 | 100 | 9.94 |
| 10/22/2026 16:31 | 100 | 9.94 |
| 10/22/2026 16:31 | 14 | 9.96 |
| 10/22/2026 16:31 | 13 | 9.97 |
| 10/22/2026 16:31 | 56 | 9.96 |
| 10/22/2026 16:30 | 100 | 9.95 |
| 10/22/2026 16:30 | 100 | 9.95 |
| 10/22/2026 16:30 | 100 | 9.945 |
| 10/22/2026 16:30 | 51 | 9.94 |
| 10/22/2026 16:30 | 100 | 9.94 |
| 10/22/2026 16:30 | 100 | 9.94 |
| 10/22/2026 16:29 | 100 | 9.93 |
| 10/22/2026 16:29 | 181 | 9.92 |
| 10/22/2026 16:29 | 100 | 9.92 |
| 10/22/2026 16:29 | 1 | 9.93 |
| 10/22/2026 16:29 | 100 | 9.93 |
| 10/22/2026 16:29 | 43 | 9.93 |
| 10/22/2026 16:29 | 57 | 9.93 |
| 10/22/2026 16:29 | 80 | 9.93 |
| 10/22/2026 16:29 | 100 | 9.93 |
| 10/22/2026 16:29 | 100 | 9.93 |
| 10/22/2026 16:29 | 100 | 9.93 |
| 10/22/2026 16:29 | 100 | 9.93 |
| 10/22/2026 16:29 | 237 | 9.94 |
| 10/22/2026 16:29 | 63 | 9.94 |
| 10/22/2026 16:29 | 100 | 9.94 |
| 10/22/2026 16:27 | 100 | 9.94 |
| 10/22/2026 16:27 | 100 | 9.93 |
| 10/22/2026 16:23 | 1 | 9.92 |
| 10/22/2026 16:23 | 100 | 9.92 |
| 10/22/2026 16:22 | 49 | 9.90 |
| 10/22/2026 16:22 | 80 | 9.89 |
| 10/22/2026 16:22 | 120 | 9.89 |
| 10/22/2026 16:22 | 100 | 9.86 |
| 10/22/2026 16:21 | 100 | 9.87 |
| 10/22/2026 16:21 | 32 | 9.87 |
| 10/22/2026 16:21 | 11 | 9.84 |
| 10/22/2026 16:20 | 100 | 9.84 |
| 10/22/2026 16:20 | 14 | 9.835 |
| 10/22/2026 16:20 | 22 | 9.835 |
| 10/22/2026 16:20 | 40 | 9.83 |
| 10/22/2026 16:20 | 100 | 9.83 |
| 10/22/2026 16:20 | 100 | 9.815 |
| 10/22/2026 16:20 | 100 | 9.82 |
| 10/22/2026 16:20 | 100 | 9.82 |
| 10/22/2026 16:19 | 1 | 9.82 |
| 10/22/2026 16:19 | 1 | 9.82 |
| 10/22/2026 16:19 | 111 | 9.82 |
| 10/22/2026 16:19 | 189 | 9.82 |
| 10/22/2026 16:19 | 16 | 9.84 |
| 10/22/2026 16:18 | 7 | 9.83 |
| 10/22/2026 16:18 | 63 | 9.84 |
| 10/22/2026 16:17 | 100 | 9.84 |
| 10/22/2026 16:17 | 100 | 9.84 |
| 10/22/2026 16:17 | 1 | 9.84 |
| 10/22/2026 16:17 | 100 | 9.84 |
| 10/22/2026 16:16 | 1 | 9.85 |
| 10/22/2026 16:15 | 56 | 9.85 |
| 10/22/2026 16:15 | 68 | 9.85 |
| 10/22/2026 16:15 | 32 | 9.85 |
| 10/22/2026 16:14 | 80 | 9.83 |
| 10/22/2026 16:12 | 63 | 9.825 |
| 10/22/2026 16:11 | 100 | 9.83 |
| 10/22/2026 16:11 | 120 | 9.81 |
| 10/22/2026 16:11 | 100 | 9.80 |
| 10/22/2026 16:10 | 61 | 9.80 |
| 10/22/2026 16:10 | 20 | 9.77 |
| 10/22/2026 16:10 | 40 | 9.77 |
| 10/22/2026 16:10 | 40 | 9.77 |
| 10/22/2026 16:09 | 200 | 9.73 |
| 10/22/2026 16:09 | 8 | 9.73 |
| 10/22/2026 16:09 | 61 | 9.73 |
| 10/22/2026 16:09 | 17 | 9.71 |
| 10/22/2026 16:09 | 99 | 9.71 |
| 10/22/2026 16:09 | 17 | 9.71 |
| 10/22/2026 16:09 | 40 | 9.71 |
| 10/22/2026 16:08 | 22 | 9.71 |
| 10/22/2026 16:08 | 20 | 9.71 |
| 10/22/2026 16:07 | 1 | 9.71 |
| 10/22/2026 16:07 | 1 | 9.71 |
| 10/22/2026 16:02 | 58 | 9.67 |
| 10/22/2026 16:02 | 49 | 9.67 |
| 10/22/2026 16:02 | 100 | 9.66 |
| 10/22/2026 16:02 | 100 | 9.66 |
| 10/22/2026 16:02 | 99 | 9.635 |
| 10/22/2026 16:01 | 63 | 9.635 |
| 10/22/2026 16:01 | 100 | 9.635 |
| 10/22/2026 16:00 | 50 | 9.61 |
| 10/22/2026 16:00 | 100 | 9.59 |
| 10/22/2026 16:00 | 100 | 9.60 |
| 10/22/2026 16:00 | 100 | 9.60 |
| 10/22/2026 15:59 | 100 | 9.60 |
| 10/22/2026 15:59 | 60 | 9.61 |
| 10/22/2026 15:59 | 100 | 9.61 |
| 10/22/2026 15:59 | 69 | 9.64 |
| 10/22/2026 15:59 | 63 | 9.64 |
| 10/22/2026 15:59 | 155 | 9.64 |
| 10/22/2026 15:59 | 45 | 9.64 |
| 10/22/2026 15:58 | 35 | 9.61 |
| 10/22/2026 15:58 | 14 | 9.61 |
| 10/22/2026 15:58 | 10 | 9.61 |
| 10/22/2026 15:58 | 51 | 9.61 |
| 10/22/2026 15:57 | 20 | 9.59 |
| 10/22/2026 15:57 | 15 | 9.59 |
| 10/22/2026 15:57 | 14 | 9.59 |
| 10/22/2026 15:57 | 64 | 9.57 |
| 10/22/2026 15:57 | 200 | 9.56 |
| 10/22/2026 15:57 | 100 | 9.56 |
| 10/22/2026 15:56 | 24 | 9.55 |
| 10/22/2026 15:56 | 76 | 9.55 |
| 10/22/2026 15:56 | 100 | 9.54 |
| 10/22/2026 15:56 | 100 | 9.535 |
| 10/22/2026 15:55 | 5 | 9.55 |
| 10/22/2026 15:55 | 100 | 9.55 |
| 10/22/2026 15:53 | 200 | 9.52 |
| 10/22/2026 15:53 | 300 | 9.52 |
| 10/22/2026 15:53 | 100 | 9.53 |
| 10/22/2026 15:53 | 12 | 9.55 |
| 10/22/2026 15:53 | 100 | 9.55 |
| 10/22/2026 15:53 | 200 | 9.56 |
| 10/22/2026 15:52 | 21 | 9.57 |
| 10/22/2026 15:52 | 19 | 9.57 |
| 10/22/2026 15:52 | 100 | 9.565 |
| 10/22/2026 15:52 | 100 | 9.565 |
| 10/22/2026 15:52 | 9 | 9.56 |
| 10/22/2026 15:52 | 329 | 9.56 |
| 10/22/2026 15:52 | 19 | 9.56 |
| 10/22/2026 15:52 | 200 | 9.57 |
| 10/22/2026 15:52 | 100 | 9.57 |
| 10/22/2026 15:52 | 100 | 9.58 |
| 10/22/2026 15:52 | 1 | 9.595 |
| 10/22/2026 15:52 | 13 | 9.595 |
| 10/22/2026 15:52 | 1 | 9.62 |
| 10/22/2026 15:51 | 1 | 9.595 |
| 10/22/2026 15:51 | 28 | 9.595 |
| 10/22/2026 15:50 | 5 | 9.63 |
| 10/22/2026 15:50 | 1 | 9.63 |
| 10/22/2026 15:50 | 8 | 9.63 |
| 10/22/2026 15:50 | 2 | 9.63 |
| 10/22/2026 15:50 | 10 | 9.63 |
| 10/22/2026 15:50 | 4 | 9.63 |
| 10/22/2026 15:49 | 5 | 9.61 |
| 10/22/2026 15:49 | 5 | 9.57 |
| 10/22/2026 15:48 | 12 | 9.61 |
| 10/22/2026 15:48 | 1 | 9.61 |
| 10/22/2026 15:48 | 17 | 9.61 |
| 10/22/2026 15:48 | 2 | 9.63 |
| 10/22/2026 15:48 | 5 | 9.63 |
| 10/22/2026 15:48 | 3 | 9.62 |
| 10/22/2026 15:48 | 71 | 9.61 |
| 10/22/2026 15:46 | 1 | 9.56 |
| 10/22/2026 15:46 | 1 | 9.56 |
| 10/22/2026 15:46 | 14 | 9.56 |
| 10/22/2026 15:46 | 1 | 9.555 |
| 10/22/2026 15:46 | 2 | 9.555 |
| 10/22/2026 15:45 | 1 | 9.55 |
| 10/22/2026 15:45 | 1 | 9.54 |
| 10/22/2026 15:45 | 1 | 9.53 |
| 10/22/2026 15:45 | 2 | 9.53 |
| 10/22/2026 15:45 | 25 | 9.53 |
| 10/22/2026 15:44 | 3 | 9.545 |
| 10/22/2026 15:44 | 40 | 9.545 |
| 10/22/2026 15:44 | 1 | 9.53 |
| 10/22/2026 15:44 | 2 | 9.53 |
| 10/22/2026 15:44 | 32 | 9.53 |
| 10/22/2026 15:44 | 2 | 9.53 |
| 10/22/2026 15:35 | 2 | 9.505 |
| 10/22/2026 15:35 | 5 | 9.50 |
| 10/22/2026 15:35 | 100 | 9.49 |
| 10/22/2026 15:35 | 100 | 9.49 |
| 10/22/2026 15:35 | 200 | 9.49 |
| 10/22/2026 15:35 | 5 | 9.51 |
| 10/22/2026 15:34 | 1 | 9.50 |
| 10/22/2026 15:34 | 5 | 9.50 |
| 10/22/2026 15:34 | 12 | 9.50 |
| 10/22/2026 15:32 | 52 | 9.47 |
| 10/22/2026 15:30 | 6726 | 9.35 |
| 10/22/2026 15:30 | 6726 | 9.35 |