Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2026
-
02:00:00
|
Geld
10.04.2026 -
21:59:58
|
Geld Volumen |
Brief
10.04.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.01
+0.38
(
+6.75% )
|
6.02
|
16'000 |
6.03
|
11'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 19:59 | 200 | 6.0487 |
| 04/10/2026 19:59 | 2 | 6.0497 |
| 04/10/2026 19:59 | 300 | 6.0489 |
| 04/10/2026 19:56 | 9302 | 6.0199 |
| 04/10/2026 19:56 | 9302 | 6.02 |
| 04/10/2026 19:56 | 500 | 5.9914 |
| 04/10/2026 19:55 | 4200 | 6.0199 |
| 04/10/2026 19:55 | 400 | 6.0199 |
| 04/10/2026 19:55 | 4800 | 6.0199 |
| 04/10/2026 19:55 | 4200 | 6.02 |
| 04/10/2026 19:55 | 600 | 6.01 |
| 04/10/2026 19:55 | 400 | 6.02 |
| 04/10/2026 19:55 | 4800 | 6.02 |