Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:23:45
|
Geld
27.08.2026 -
18:23:45
|
Geld Volumen |
Brief
27.08.2026 -
18:23:45
|
Brief Volumen |
|---|---|---|---|---|
|
14.03
+2.47
(
+21.37% )
|
14.03
|
600 |
14.04
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:23 | 83 | 14.03 |
| 08/27/2026 18:23 | 600 | 14.03 |
| 08/27/2026 18:23 | 200 | 14.03 |
| 08/27/2026 18:23 | 78 | 14.035 |
| 08/27/2026 18:23 | 500 | 14.035 |
| 08/27/2026 18:23 | 1 | 14.03 |
| 08/27/2026 18:23 | 1100 | 14.03 |
| 08/27/2026 18:23 | 100 | 14.03 |
| 08/27/2026 18:23 | 100 | 14.015 |
| 08/27/2026 18:23 | 100 | 14.015 |
| 08/27/2026 18:23 | 1 | 14.02 |
| 08/27/2026 18:23 | 100 | 14.02 |
| 08/27/2026 18:23 | 100 | 14.02 |
| 08/27/2026 18:23 | 100 | 14.02 |
| 08/27/2026 18:23 | 100 | 14.02 |
| 08/27/2026 18:23 | 16 | 14.02 |
| 08/27/2026 18:23 | 100 | 14.02 |
| 08/27/2026 18:23 | 14 | 14.02 |
| 08/27/2026 18:23 | 100 | 14.02 |
| 08/27/2026 18:23 | 200 | 14.025 |
| 08/27/2026 18:23 | 186 | 14.02 |
| 08/27/2026 18:23 | 14 | 14.02 |
| 08/27/2026 18:23 | 295 | 14.02 |
| 08/27/2026 18:23 | 74 | 14.02 |
| 08/27/2026 18:23 | 100 | 14.02 |
| 08/27/2026 18:23 | 26 | 14.02 |
| 08/27/2026 18:23 | 600 | 14.02 |
| 08/27/2026 18:23 | 100 | 14.02 |
| 08/27/2026 18:23 | 100 | 14.02 |
| 08/27/2026 18:23 | 100 | 14.02 |
| 08/27/2026 18:23 | 300 | 14.02 |
| 08/27/2026 18:23 | 100 | 14.02 |
| 08/27/2026 18:23 | 100 | 14.02 |
| 08/27/2026 18:23 | 100 | 14.02 |
| 08/27/2026 18:23 | 300 | 14.025 |
| 08/27/2026 18:23 | 200 | 14.025 |
| 08/27/2026 18:23 | 100 | 14.02 |
| 08/27/2026 18:23 | 100 | 14.02 |
| 08/27/2026 18:23 | 1 | 14.01 |
| 08/27/2026 18:23 | 100 | 14.01 |
| 08/27/2026 18:23 | 100 | 14.005 |
| 08/27/2026 18:23 | 400 | 14.00 |
| 08/27/2026 18:23 | 20 | 14.00 |
| 08/27/2026 18:23 | 100 | 14.00 |
| 08/27/2026 18:23 | 100 | 14.00 |
| 08/27/2026 18:23 | 2 | 14.00 |
| 08/27/2026 18:23 | 100 | 14.00 |
| 08/27/2026 18:23 | 10 | 14.00 |
| 08/27/2026 18:23 | 5 | 14.00 |
| 08/27/2026 18:23 | 500 | 14.00 |
| 08/27/2026 18:23 | 50 | 14.00 |
| 08/27/2026 18:23 | 50 | 14.00 |
| 08/27/2026 18:23 | 200 | 14.00 |
| 08/27/2026 18:23 | 50 | 14.00 |
| 08/27/2026 18:23 | 10 | 14.00 |
| 08/27/2026 18:23 | 100 | 14.00 |
| 08/27/2026 18:23 | 60 | 14.00 |
| 08/27/2026 18:23 | 1 | 14.00 |
| 08/27/2026 18:23 | 10 | 14.00 |
| 08/27/2026 18:23 | 100 | 14.00 |
| 08/27/2026 18:23 | 300 | 14.00 |
| 08/27/2026 18:23 | 2 | 14.00 |
| 08/27/2026 18:23 | 10 | 14.00 |
| 08/27/2026 18:23 | 750 | 14.00 |
| 08/27/2026 18:23 | 35 | 14.00 |
| 08/27/2026 18:23 | 4 | 14.00 |
| 08/27/2026 18:23 | 100 | 13.99 |
| 08/27/2026 18:23 | 200 | 13.99 |
| 08/27/2026 18:23 | 300 | 13.99 |
| 08/27/2026 18:23 | 50 | 13.99 |
| 08/27/2026 18:23 | 99 | 13.99 |
| 08/27/2026 18:23 | 100 | 13.99 |
| 08/27/2026 18:23 | 100 | 13.99 |
| 08/27/2026 18:23 | 100 | 13.99 |
| 08/27/2026 18:23 | 100 | 13.99 |
| 08/27/2026 18:23 | 300 | 13.99 |
| 08/27/2026 18:23 | 100 | 13.99 |
| 08/27/2026 18:23 | 200 | 13.99 |
| 08/27/2026 18:23 | 28 | 13.99 |
| 08/27/2026 18:23 | 100 | 13.97 |
| 08/27/2026 18:23 | 30 | 13.97 |
| 08/27/2026 18:23 | 42 | 13.97 |
| 08/27/2026 18:23 | 100 | 13.96 |
| 08/27/2026 18:23 | 100 | 13.955 |
| 08/27/2026 18:23 | 300 | 13.95 |
| 08/27/2026 18:23 | 100 | 13.95 |
| 08/27/2026 18:23 | 100 | 13.95 |
| 08/27/2026 18:23 | 100 | 13.94 |
| 08/27/2026 18:23 | 50 | 13.945 |
| 08/27/2026 18:23 | 300 | 13.95 |
| 08/27/2026 18:23 | 300 | 13.96 |
| 08/27/2026 18:23 | 100 | 13.96 |
| 08/27/2026 18:23 | 1 | 13.96 |
| 08/27/2026 18:23 | 22 | 13.96 |
| 08/27/2026 18:23 | 1 | 13.95 |
| 08/27/2026 18:23 | 7 | 13.95 |
| 08/27/2026 18:23 | 10 | 13.95 |
| 08/27/2026 18:23 | 40 | 13.94 |
| 08/27/2026 18:23 | 100 | 13.93 |
| 08/27/2026 18:23 | 100 | 13.93 |
| 08/27/2026 18:23 | 100 | 13.93 |
| 08/27/2026 18:23 | 100 | 13.92 |
| 08/27/2026 18:23 | 100 | 13.92 |
| 08/27/2026 18:23 | 100 | 13.915 |
| 08/27/2026 18:23 | 300 | 13.92 |
| 08/27/2026 18:23 | 300 | 13.92 |
| 08/27/2026 18:23 | 300 | 13.92 |
| 08/27/2026 18:23 | 300 | 13.92 |
| 08/27/2026 18:23 | 300 | 13.92 |
| 08/27/2026 18:23 | 300 | 13.92 |
| 08/27/2026 18:23 | 100 | 13.92 |
| 08/27/2026 18:23 | 28 | 13.92 |
| 08/27/2026 18:23 | 1 | 13.92 |
| 08/27/2026 18:23 | 12 | 13.92 |
| 08/27/2026 18:23 | 100 | 13.92 |
| 08/27/2026 18:23 | 100 | 13.92 |
| 08/27/2026 18:23 | 300 | 13.92 |
| 08/27/2026 18:23 | 100 | 13.92 |
| 08/27/2026 18:23 | 3 | 13.92 |
| 08/27/2026 18:23 | 200 | 13.92 |
| 08/27/2026 18:23 | 200 | 13.92 |
| 08/27/2026 18:23 | 100 | 13.93 |
| 08/27/2026 18:23 | 100 | 13.93 |
| 08/27/2026 18:23 | 100 | 13.93 |
| 08/27/2026 18:23 | 242 | 13.93 |
| 08/27/2026 18:23 | 93 | 13.93 |
| 08/27/2026 18:23 | 7 | 13.93 |
| 08/27/2026 18:23 | 8 | 13.93 |
| 08/27/2026 18:23 | 360 | 13.93 |
| 08/27/2026 18:23 | 100 | 13.93 |
| 08/27/2026 18:23 | 100 | 13.92 |
| 08/27/2026 18:23 | 92 | 13.92 |
| 08/27/2026 18:23 | 200 | 13.92 |
| 08/27/2026 18:23 | 242 | 13.92 |
| 08/27/2026 18:23 | 100 | 13.92 |
| 08/27/2026 18:23 | 100 | 13.92 |
| 08/27/2026 18:23 | 100 | 13.92 |
| 08/27/2026 18:23 | 100 | 13.92 |
| 08/27/2026 18:23 | 1 | 13.92 |
| 08/27/2026 18:23 | 401 | 13.915 |
| 08/27/2026 18:23 | 8 | 13.91 |
| 08/27/2026 18:23 | 300 | 13.91 |
| 08/27/2026 18:23 | 200 | 13.91 |
| 08/27/2026 18:23 | 92 | 13.90 |
| 08/27/2026 18:23 | 200 | 13.90 |
| 08/27/2026 18:23 | 26 | 13.90 |
| 08/27/2026 18:23 | 74 | 13.90 |
| 08/27/2026 18:23 | 26 | 13.90 |
| 08/27/2026 18:23 | 130 | 13.90 |
| 08/27/2026 18:23 | 70 | 13.90 |
| 08/27/2026 18:23 | 242 | 13.90 |
| 08/27/2026 18:23 | 100 | 13.90 |
| 08/27/2026 18:23 | 200 | 13.90 |
| 08/27/2026 18:23 | 100 | 13.90 |
| 08/27/2026 18:23 | 56 | 13.90 |
| 08/27/2026 18:23 | 100 | 13.905 |
| 08/27/2026 18:23 | 18 | 13.90 |
| 08/27/2026 18:23 | 300 | 13.90 |
| 08/27/2026 18:23 | 100 | 13.90 |
| 08/27/2026 18:23 | 100 | 13.90 |
| 08/27/2026 18:23 | 61 | 13.90 |
| 08/27/2026 18:23 | 100 | 13.91 |
| 08/27/2026 18:23 | 15 | 13.91 |
| 08/27/2026 18:23 | 100 | 13.91 |
| 08/27/2026 18:23 | 42 | 13.91 |
| 08/27/2026 18:23 | 100 | 13.91 |
| 08/27/2026 18:23 | 58 | 13.91 |
| 08/27/2026 18:23 | 242 | 13.91 |
| 08/27/2026 18:23 | 77 | 13.91 |
| 08/27/2026 18:23 | 23 | 13.91 |
| 08/27/2026 18:23 | 100 | 13.91 |
| 08/27/2026 18:23 | 300 | 13.91 |
| 08/27/2026 18:23 | 50 | 13.91 |
| 08/27/2026 18:23 | 16 | 13.91 |
| 08/27/2026 18:23 | 12 | 13.90 |
| 08/27/2026 18:23 | 100 | 13.90 |
| 08/27/2026 18:23 | 229 | 13.90 |
| 08/27/2026 18:23 | 12 | 13.89 |
| 08/27/2026 18:23 | 100 | 13.89 |
| 08/27/2026 18:23 | 100 | 13.89 |
| 08/27/2026 18:23 | 100 | 13.89 |
| 08/27/2026 18:23 | 100 | 13.89 |
| 08/27/2026 18:23 | 40 | 13.90 |
| 08/27/2026 18:23 | 69 | 13.90 |
| 08/27/2026 18:23 | 71 | 13.89 |
| 08/27/2026 18:23 | 229 | 13.89 |
| 08/27/2026 18:23 | 100 | 13.885 |
| 08/27/2026 18:23 | 100 | 13.885 |
| 08/27/2026 18:23 | 14 | 13.88 |
| 08/27/2026 18:23 | 1 | 13.88 |
| 08/27/2026 18:22 | 55 | 13.885 |
| 08/27/2026 18:22 | 300 | 13.88 |
| 08/27/2026 18:22 | 100 | 13.88 |
| 08/27/2026 18:22 | 100 | 13.88 |
| 08/27/2026 18:22 | 100 | 13.88 |
| 08/27/2026 18:22 | 100 | 13.88 |
| 08/27/2026 18:22 | 154 | 13.88 |
| 08/27/2026 18:22 | 100 | 13.88 |
| 08/27/2026 18:22 | 1 | 13.88 |
| 08/27/2026 18:22 | 100 | 13.88 |
| 08/27/2026 18:22 | 100 | 13.88 |
| 08/27/2026 18:22 | 4 | 13.88 |
| 08/27/2026 18:22 | 2200 | 13.89 |
| 08/27/2026 18:22 | 51 | 13.89 |
| 08/27/2026 18:22 | 100 | 13.88 |
| 08/27/2026 18:22 | 100 | 13.88 |
| 08/27/2026 18:22 | 100 | 13.89 |
| 08/27/2026 18:22 | 100 | 13.89 |
| 08/27/2026 18:22 | 424 | 13.885 |
| 08/27/2026 18:22 | 4 | 13.89 |
| 08/27/2026 18:22 | 463 | 13.88 |
| 08/27/2026 18:22 | 15 | 13.88 |
| 08/27/2026 18:22 | 3 | 13.88 |
| 08/27/2026 18:22 | 1 | 13.88 |
| 08/27/2026 18:22 | 100 | 13.88 |
| 08/27/2026 18:22 | 50 | 13.88 |
| 08/27/2026 18:22 | 64 | 13.885 |
| 08/27/2026 18:22 | 100 | 13.89 |
| 08/27/2026 18:22 | 5 | 13.89 |
| 08/27/2026 18:22 | 4 | 13.90 |
| 08/27/2026 18:22 | 300 | 13.90 |
| 08/27/2026 18:22 | 437 | 13.90 |
| 08/27/2026 18:22 | 100 | 13.905 |
| 08/27/2026 18:22 | 100 | 13.91 |
| 08/27/2026 18:22 | 100 | 13.91 |
| 08/27/2026 18:22 | 100 | 13.91 |
| 08/27/2026 18:22 | 200 | 13.91 |
| 08/27/2026 18:22 | 7 | 13.92 |
| 08/27/2026 18:22 | 100 | 13.92 |
| 08/27/2026 18:22 | 100 | 13.92 |
| 08/27/2026 18:22 | 100 | 13.93 |
| 08/27/2026 18:22 | 100 | 13.93 |
| 08/27/2026 18:22 | 50 | 13.93 |
| 08/27/2026 18:22 | 52 | 13.94 |
| 08/27/2026 18:22 | 5 | 13.94 |
| 08/27/2026 18:21 | 100 | 13.95 |
| 08/27/2026 18:21 | 100 | 13.95 |
| 08/27/2026 18:21 | 1 | 13.95 |
| 08/27/2026 18:21 | 100 | 13.95 |
| 08/27/2026 18:21 | 100 | 13.95 |
| 08/27/2026 18:21 | 100 | 13.95 |
| 08/27/2026 18:21 | 100 | 13.95 |
| 08/27/2026 18:21 | 100 | 13.95 |
| 08/27/2026 18:21 | 100 | 13.95 |
| 08/27/2026 18:21 | 580 | 13.95 |
| 08/27/2026 18:21 | 10 | 13.95 |
| 08/27/2026 18:21 | 70 | 13.955 |
| 08/27/2026 18:21 | 300 | 13.955 |
| 08/27/2026 18:21 | 100 | 13.955 |
| 08/27/2026 18:21 | 100 | 13.955 |
| 08/27/2026 18:21 | 100 | 13.955 |
| 08/27/2026 18:21 | 430 | 13.95 |
| 08/27/2026 18:21 | 60 | 13.95 |
| 08/27/2026 18:21 | 100 | 13.95 |
| 08/27/2026 18:21 | 5 | 13.95 |
| 08/27/2026 18:21 | 9 | 13.95 |
| 08/27/2026 18:21 | 1500 | 13.95 |
| 08/27/2026 18:21 | 1100 | 13.95 |
| 08/27/2026 18:21 | 90 | 13.95 |
| 08/27/2026 18:21 | 200 | 13.93 |
| 08/27/2026 18:21 | 8 | 13.93 |
| 08/27/2026 18:21 | 93 | 13.925 |
| 08/27/2026 18:20 | 100 | 13.925 |
| 08/27/2026 18:20 | 7 | 13.92 |
| 08/27/2026 18:20 | 1 | 13.92 |
| 08/27/2026 18:20 | 77 | 13.915 |
| 08/27/2026 18:20 | 100 | 13.92 |
| 08/27/2026 18:20 | 62 | 13.92 |
| 08/27/2026 18:20 | 1 | 13.92 |
| 08/27/2026 18:20 | 100 | 13.92 |
| 08/27/2026 18:20 | 100 | 13.92 |
| 08/27/2026 18:20 | 100 | 13.92 |
| 08/27/2026 18:20 | 169 | 13.92 |
| 08/27/2026 18:20 | 12 | 13.92 |
| 08/27/2026 18:20 | 100 | 13.92 |
| 08/27/2026 18:20 | 63 | 13.92 |
| 08/27/2026 18:20 | 10 | 13.925 |
| 08/27/2026 18:20 | 200 | 13.925 |
| 08/27/2026 18:20 | 300 | 13.925 |
| 08/27/2026 18:20 | 200 | 13.925 |
| 08/27/2026 18:20 | 300 | 13.925 |
| 08/27/2026 18:20 | 500 | 13.925 |
| 08/27/2026 18:20 | 52 | 13.925 |
| 08/27/2026 18:20 | 100 | 13.925 |
| 08/27/2026 18:20 | 5 | 13.92 |
| 08/27/2026 18:20 | 1 | 13.915 |
| 08/27/2026 18:20 | 1 | 13.915 |
| 08/27/2026 18:20 | 1 | 13.915 |
| 08/27/2026 18:20 | 1 | 13.915 |
| 08/27/2026 18:20 | 3 | 13.915 |
| 08/27/2026 18:20 | 7 | 13.915 |
| 08/27/2026 18:20 | 10 | 13.91 |
| 08/27/2026 18:20 | 13 | 13.91 |
| 08/27/2026 18:20 | 21 | 13.91 |
| 08/27/2026 18:20 | 26 | 13.91 |
| 08/27/2026 18:20 | 33 | 13.91 |
| 08/27/2026 18:20 | 41 | 13.91 |
| 08/27/2026 18:20 | 51 | 13.91 |
| 08/27/2026 18:20 | 100 | 13.91 |
| 08/27/2026 18:20 | 499 | 13.91 |
| 08/27/2026 18:20 | 1 | 13.91 |
| 08/27/2026 18:20 | 190 | 13.91 |
| 08/27/2026 18:20 | 100 | 13.905 |
| 08/27/2026 18:20 | 56 | 13.905 |
| 08/27/2026 18:20 | 100 | 13.91 |
| 08/27/2026 18:20 | 23 | 13.91 |
| 08/27/2026 18:20 | 77 | 13.91 |
| 08/27/2026 18:20 | 237 | 13.91 |
| 08/27/2026 18:20 | 54 | 13.91 |
| 08/27/2026 18:20 | 46 | 13.91 |
| 08/27/2026 18:20 | 6 | 13.91 |
| 08/27/2026 18:20 | 300 | 13.90 |
| 08/27/2026 18:20 | 18 | 13.90 |
| 08/27/2026 18:20 | 300 | 13.90 |
| 08/27/2026 18:20 | 100 | 13.90 |
| 08/27/2026 18:20 | 75 | 13.90 |
| 08/27/2026 18:20 | 1 | 13.89 |
| 08/27/2026 18:20 | 100 | 13.89 |
| 08/27/2026 18:20 | 300 | 13.89 |
| 08/27/2026 18:20 | 100 | 13.88 |
| 08/27/2026 18:20 | 90 | 13.875 |
| 08/27/2026 18:20 | 10 | 13.875 |
| 08/27/2026 18:20 | 5 | 13.88 |
| 08/27/2026 18:19 | 16 | 13.88 |
| 08/27/2026 18:19 | 100 | 13.88 |
| 08/27/2026 18:19 | 100 | 13.88 |
| 08/27/2026 18:19 | 9 | 13.87 |
| 08/27/2026 18:19 | 1 | 13.87 |
| 08/27/2026 18:19 | 99 | 13.87 |
| 08/27/2026 18:19 | 100 | 13.87 |
| 08/27/2026 18:19 | 200 | 13.865 |
| 08/27/2026 18:19 | 200 | 13.855 |
| 08/27/2026 18:19 | 100 | 13.855 |
| 08/27/2026 18:19 | 100 | 13.86 |
| 08/27/2026 18:19 | 100 | 13.86 |
| 08/27/2026 18:19 | 1 | 13.86 |
| 08/27/2026 18:19 | 100 | 13.86 |
| 08/27/2026 18:19 | 95 | 13.86 |
| 08/27/2026 18:19 | 100 | 13.86 |
| 08/27/2026 18:19 | 3 | 13.86 |
| 08/27/2026 18:19 | 94 | 13.86 |
| 08/27/2026 18:19 | 100 | 13.86 |
| 08/27/2026 18:19 | 94 | 13.86 |
| 08/27/2026 18:19 | 3 | 13.86 |
| 08/27/2026 18:19 | 200 | 13.86 |
| 08/27/2026 18:19 | 100 | 13.86 |
| 08/27/2026 18:19 | 97 | 13.86 |
| 08/27/2026 18:19 | 100 | 13.86 |
| 08/27/2026 18:19 | 300 | 13.86 |
| 08/27/2026 18:19 | 100 | 13.86 |
| 08/27/2026 18:19 | 200 | 13.86 |
| 08/27/2026 18:19 | 100 | 13.86 |
| 08/27/2026 18:19 | 97 | 13.86 |
| 08/27/2026 18:19 | 200 | 13.86 |
| 08/27/2026 18:19 | 100 | 13.86 |
| 08/27/2026 18:19 | 266 | 13.86 |
| 08/27/2026 18:19 | 100 | 13.86 |
| 08/27/2026 18:19 | 266 | 13.86 |
| 08/27/2026 18:19 | 200 | 13.86 |
| 08/27/2026 18:19 | 100 | 13.86 |
| 08/27/2026 18:19 | 40 | 13.86 |
| 08/27/2026 18:19 | 100 | 13.86 |
| 08/27/2026 18:19 | 61 | 13.86 |
| 08/27/2026 18:19 | 61 | 13.86 |
| 08/27/2026 18:19 | 40 | 13.86 |
| 08/27/2026 18:19 | 56 | 13.86 |
| 08/27/2026 18:19 | 100 | 13.86 |
| 08/27/2026 18:19 | 100 | 13.86 |
| 08/27/2026 18:19 | 100 | 13.86 |
| 08/27/2026 18:19 | 100 | 13.865 |
| 08/27/2026 18:19 | 1 | 13.855 |
| 08/27/2026 18:19 | 80 | 13.85 |
| 08/27/2026 18:19 | 20 | 13.85 |
| 08/27/2026 18:19 | 20 | 13.86 |
| 08/27/2026 18:19 | 123 | 13.86 |
| 08/27/2026 18:19 | 77 | 13.86 |
| 08/27/2026 18:19 | 3 | 13.86 |
| 08/27/2026 18:19 | 40 | 13.86 |
| 08/27/2026 18:19 | 1 | 13.87 |
| 08/27/2026 18:19 | 9 | 13.87 |
| 08/27/2026 18:19 | 63 | 13.87 |
| 08/27/2026 18:18 | 114 | 13.87 |
| 08/27/2026 18:18 | 100 | 13.87 |
| 08/27/2026 18:18 | 100 | 13.87 |
| 08/27/2026 18:18 | 200 | 13.88 |
| 08/27/2026 18:18 | 732 | 13.88 |
| 08/27/2026 18:18 | 100 | 13.88 |
| 08/27/2026 18:18 | 500 | 13.88 |
| 08/27/2026 18:18 | 100 | 13.88 |
| 08/27/2026 18:18 | 100 | 13.88 |
| 08/27/2026 18:18 | 200 | 13.885 |
| 08/27/2026 18:18 | 81 | 13.89 |
| 08/27/2026 18:18 | 100 | 13.89 |
| 08/27/2026 18:18 | 51 | 13.89 |
| 08/27/2026 18:18 | 300 | 13.88 |
| 08/27/2026 18:18 | 100 | 13.88 |
| 08/27/2026 18:18 | 300 | 13.88 |
| 08/27/2026 18:18 | 100 | 13.88 |
| 08/27/2026 18:18 | 100 | 13.875 |
| 08/27/2026 18:18 | 10 | 13.875 |
| 08/27/2026 18:18 | 300 | 13.87 |
| 08/27/2026 18:18 | 100 | 13.87 |
| 08/27/2026 18:18 | 1 | 13.865 |
| 08/27/2026 18:18 | 114 | 13.87 |
| 08/27/2026 18:18 | 186 | 13.87 |
| 08/27/2026 18:18 | 100 | 13.87 |
| 08/27/2026 18:18 | 100 | 13.88 |
| 08/27/2026 18:18 | 100 | 13.88 |
| 08/27/2026 18:18 | 87 | 13.89 |
| 08/27/2026 18:18 | 78 | 13.89 |
| 08/27/2026 18:18 | 13 | 13.89 |
| 08/27/2026 18:18 | 2 | 13.89 |
| 08/27/2026 18:18 | 11 | 13.89 |
| 08/27/2026 18:18 | 300 | 13.89 |
| 08/27/2026 18:18 | 303 | 13.89 |
| 08/27/2026 18:18 | 78 | 13.90 |
| 08/27/2026 18:18 | 1 | 13.90 |
| 08/27/2026 18:18 | 1 | 13.90 |
| 08/27/2026 18:18 | 1 | 13.90 |
| 08/27/2026 18:18 | 4 | 13.90 |
| 08/27/2026 18:18 | 500 | 13.90 |
| 08/27/2026 18:18 | 98 | 13.90 |
| 08/27/2026 18:18 | 100 | 13.90 |
| 08/27/2026 18:18 | 1 | 13.905 |
| 08/27/2026 18:18 | 100 | 13.90 |
| 08/27/2026 18:18 | 100 | 13.90 |
| 08/27/2026 18:18 | 11 | 13.90 |
| 08/27/2026 18:18 | 100 | 13.895 |
| 08/27/2026 18:18 | 79 | 13.89 |
| 08/27/2026 18:18 | 100 | 13.89 |
| 08/27/2026 18:18 | 100 | 13.89 |
| 08/27/2026 18:18 | 20 | 13.89 |
| 08/27/2026 18:18 | 100 | 13.88 |
| 08/27/2026 18:18 | 1 | 13.88 |
| 08/27/2026 18:18 | 51 | 13.88 |
| 08/27/2026 18:18 | 100 | 13.89 |
| 08/27/2026 18:18 | 100 | 13.89 |
| 08/27/2026 18:18 | 14 | 13.89 |
| 08/27/2026 18:17 | 16 | 13.88 |
| 08/27/2026 18:17 | 100 | 13.88 |
| 08/27/2026 18:17 | 100 | 13.875 |
| 08/27/2026 18:17 | 4 | 13.86 |
| 08/27/2026 18:17 | 100 | 13.855 |
| 08/27/2026 18:17 | 100 | 13.855 |
| 08/27/2026 18:17 | 200 | 13.855 |
| 08/27/2026 18:17 | 100 | 13.855 |
| 08/27/2026 18:17 | 16 | 13.855 |
| 08/27/2026 18:17 | 9 | 13.85 |
| 08/27/2026 18:17 | 17 | 13.85 |
| 08/27/2026 18:17 | 18 | 13.85 |
| 08/27/2026 18:17 | 13 | 13.85 |
| 08/27/2026 18:17 | 100 | 13.85 |
| 08/27/2026 18:17 | 100 | 13.85 |
| 08/27/2026 18:17 | 100 | 13.84 |
| 08/27/2026 18:17 | 200 | 13.84 |
| 08/27/2026 18:17 | 192 | 13.84 |
| 08/27/2026 18:17 | 100 | 13.84 |
| 08/27/2026 18:17 | 14 | 13.84 |
| 08/27/2026 18:17 | 50 | 13.84 |
| 08/27/2026 18:17 | 1 | 13.84 |
| 08/27/2026 18:17 | 100 | 13.84 |
| 08/27/2026 18:17 | 200 | 13.845 |
| 08/27/2026 18:17 | 100 | 13.84 |
| 08/27/2026 18:17 | 100 | 13.835 |
| 08/27/2026 18:17 | 100 | 13.84 |
| 08/27/2026 18:17 | 100 | 13.84 |
| 08/27/2026 18:17 | 96 | 13.845 |
| 08/27/2026 18:17 | 4 | 13.845 |
| 08/27/2026 18:17 | 100 | 13.84 |
| 08/27/2026 18:17 | 37 | 13.84 |
| 08/27/2026 18:17 | 43 | 13.84 |
| 08/27/2026 18:17 | 100 | 13.84 |
| 08/27/2026 18:17 | 100 | 13.84 |
| 08/27/2026 18:17 | 100 | 13.84 |
| 08/27/2026 18:17 | 301 | 13.84 |
| 08/27/2026 18:17 | 100 | 13.835 |
| 08/27/2026 18:17 | 100 | 13.84 |
| 08/27/2026 18:17 | 100 | 13.84 |
| 08/27/2026 18:17 | 408 | 13.84 |
| 08/27/2026 18:17 | 1 | 13.84 |
| 08/27/2026 18:17 | 91 | 13.84 |
| 08/27/2026 18:17 | 100 | 13.84 |
| 08/27/2026 18:17 | 9 | 13.84 |
| 08/27/2026 18:17 | 100 | 13.845 |
| 08/27/2026 18:17 | 100 | 13.85 |
| 08/27/2026 18:17 | 100 | 13.85 |
| 08/27/2026 18:17 | 1 | 13.85 |
| 08/27/2026 18:17 | 34 | 13.85 |
| 08/27/2026 18:17 | 23 | 13.85 |
| 08/27/2026 18:17 | 100 | 13.85 |
| 08/27/2026 18:17 | 100 | 13.85 |
| 08/27/2026 18:17 | 23 | 13.85 |
| 08/27/2026 18:17 | 100 | 13.85 |
| 08/27/2026 18:17 | 20 | 13.85 |
| 08/27/2026 18:17 | 100 | 13.85 |
| 08/27/2026 18:17 | 218 | 13.85 |
| 08/27/2026 18:17 | 100 | 13.85 |
| 08/27/2026 18:17 | 4 | 13.85 |
| 08/27/2026 18:17 | 55 | 13.85 |
| 08/27/2026 18:17 | 100 | 13.85 |
| 08/27/2026 18:17 | 28 | 13.85 |
| 08/27/2026 18:17 | 100 | 13.86 |
| 08/27/2026 18:17 | 100 | 13.86 |
| 08/27/2026 18:17 | 19 | 13.86 |
| 08/27/2026 18:17 | 14 | 13.86 |
| 08/27/2026 18:17 | 280 | 13.86 |
| 08/27/2026 18:17 | 20 | 13.86 |
| 08/27/2026 18:17 | 200 | 13.86 |
| 08/27/2026 18:17 | 100 | 13.86 |
| 08/27/2026 18:17 | 100 | 13.86 |
| 08/27/2026 18:17 | 10 | 13.86 |
| 08/27/2026 18:17 | 100 | 13.86 |
| 08/27/2026 18:17 | 300 | 13.86 |
| 08/27/2026 18:17 | 100 | 13.86 |
| 08/27/2026 18:17 | 20 | 13.86 |
| 08/27/2026 18:17 | 359 | 13.86 |
| 08/27/2026 18:17 | 100 | 13.86 |
| 08/27/2026 18:17 | 9 | 13.86 |
| 08/27/2026 18:17 | 50 | 13.86 |
| 08/27/2026 18:17 | 100 | 13.865 |
| 08/27/2026 18:17 | 200 | 13.865 |
| 08/27/2026 18:17 | 74 | 13.87 |
| 08/27/2026 18:17 | 26 | 13.875 |
| 08/27/2026 18:17 | 300 | 13.87 |
| 08/27/2026 18:17 | 100 | 13.87 |
| 08/27/2026 18:17 | 16 | 13.87 |
| 08/27/2026 18:17 | 100 | 13.87 |
| 08/27/2026 18:17 | 300 | 13.87 |
| 08/27/2026 18:17 | 100 | 13.87 |
| 08/27/2026 18:17 | 356 | 13.87 |
| 08/27/2026 18:17 | 100 | 13.87 |
| 08/27/2026 18:17 | 100 | 13.88 |
| 08/27/2026 18:17 | 300 | 13.88 |
| 08/27/2026 18:17 | 18 | 13.88 |
| 08/27/2026 18:17 | 200 | 13.88 |
| 08/27/2026 18:17 | 100 | 13.88 |
| 08/27/2026 18:17 | 100 | 13.88 |
| 08/27/2026 18:17 | 300 | 13.89 |
| 08/27/2026 18:17 | 100 | 13.89 |
| 08/27/2026 18:17 | 100 | 13.89 |
| 08/27/2026 18:16 | 100 | 13.89 |
| 08/27/2026 18:16 | 51 | 13.89 |
| 08/27/2026 18:16 | 100 | 13.895 |
| 08/27/2026 18:16 | 200 | 13.895 |
| 08/27/2026 18:16 | 96 | 13.895 |
| 08/27/2026 18:16 | 100 | 13.89 |
| 08/27/2026 18:16 | 100 | 13.895 |
| 08/27/2026 18:16 | 100 | 13.90 |
| 08/27/2026 18:16 | 100 | 13.90 |
| 08/27/2026 18:16 | 100 | 13.90 |
| 08/27/2026 18:16 | 100 | 13.90 |
| 08/27/2026 18:16 | 14 | 13.90 |
| 08/27/2026 18:16 | 500 | 13.90 |
| 08/27/2026 18:16 | 1 | 13.905 |
| 08/27/2026 18:16 | 100 | 13.905 |
| 08/27/2026 18:16 | 37 | 13.90 |
| 08/27/2026 18:16 | 63 | 13.90 |
| 08/27/2026 18:16 | 35 | 13.90 |
| 08/27/2026 18:16 | 500 | 13.90 |
| 08/27/2026 18:16 | 3700 | 13.90 |
| 08/27/2026 18:16 | 250 | 13.90 |
| 08/27/2026 18:16 | 62 | 13.90 |
| 08/27/2026 18:16 | 97 | 13.895 |
| 08/27/2026 18:16 | 100 | 13.89 |
| 08/27/2026 18:16 | 2 | 13.89 |
| 08/27/2026 18:15 | 13139 | 13.87 |
| 08/27/2026 18:15 | 100 | 13.87 |
| 08/27/2026 18:15 | 100 | 13.87 |
| 08/27/2026 18:15 | 59 | 13.87 |
| 08/27/2026 18:15 | 1 | 13.88 |
| 08/27/2026 18:15 | 100 | 13.88 |
| 08/27/2026 18:15 | 100 | 13.88 |
| 08/27/2026 18:15 | 100 | 13.88 |
| 08/27/2026 18:15 | 100 | 13.88 |
| 08/27/2026 18:15 | 100 | 13.86 |
| 08/27/2026 18:15 | 66 | 13.86 |
| 08/27/2026 18:15 | 3 | 13.86 |
| 08/27/2026 18:15 | 21 | 13.86 |
| 08/27/2026 18:15 | 48 | 13.86 |
| 08/27/2026 18:15 | 100 | 13.86 |
| 08/27/2026 18:15 | 100 | 13.86 |
| 08/27/2026 18:15 | 6 | 13.87 |
| 08/27/2026 18:15 | 100 | 13.87 |
| 08/27/2026 18:15 | 9 | 13.87 |
| 08/27/2026 18:15 | 3 | 13.87 |
| 08/27/2026 18:15 | 64 | 13.87 |
| 08/27/2026 18:15 | 100 | 13.87 |
| 08/27/2026 18:15 | 36 | 13.87 |
| 08/27/2026 18:15 | 100 | 13.87 |
| 08/27/2026 18:15 | 100 | 13.88 |
| 08/27/2026 18:15 | 100 | 13.88 |
| 08/27/2026 18:15 | 100 | 13.885 |
| 08/27/2026 18:15 | 100 | 13.89 |
| 08/27/2026 18:15 | 4 | 13.89 |
| 08/27/2026 18:15 | 300 | 13.89 |
| 08/27/2026 18:15 | 1 | 13.89 |
| 08/27/2026 18:15 | 88 | 13.89 |
| 08/27/2026 18:15 | 300 | 13.89 |
| 08/27/2026 18:15 | 138 | 13.90 |
| 08/27/2026 18:15 | 49 | 13.89 |
| 08/27/2026 18:15 | 100 | 13.89 |
| 08/27/2026 18:15 | 49 | 13.89 |
| 08/27/2026 18:15 | 21 | 13.89 |
| 08/27/2026 18:15 | 42 | 13.89 |
| 08/27/2026 18:15 | 100 | 13.89 |
| 08/27/2026 18:15 | 49 | 13.89 |
| 08/27/2026 18:15 | 100 | 13.89 |
| 08/27/2026 18:15 | 100 | 13.89 |
| 08/27/2026 18:15 | 100 | 13.89 |
| 08/27/2026 18:15 | 1 | 13.895 |
| 08/27/2026 18:15 | 300 | 13.89 |
| 08/27/2026 18:15 | 7 | 13.89 |
| 08/27/2026 18:15 | 20 | 13.89 |
| 08/27/2026 18:15 | 20 | 13.89 |
| 08/27/2026 18:15 | 93 | 13.89 |
| 08/27/2026 18:15 | 100 | 13.89 |
| 08/27/2026 18:15 | 1 | 13.89 |
| 08/27/2026 18:15 | 99 | 13.89 |
| 08/27/2026 18:15 | 99 | 13.885 |
| 08/27/2026 18:15 | 32 | 13.88 |
| 08/27/2026 18:15 | 300 | 13.89 |
| 08/27/2026 18:15 | 100 | 13.89 |
| 08/27/2026 18:15 | 100 | 13.89 |
| 08/27/2026 18:15 | 100 | 13.89 |
| 08/27/2026 18:15 | 100 | 13.89 |
| 08/27/2026 18:15 | 300 | 13.89 |
| 08/27/2026 18:15 | 100 | 13.89 |
| 08/27/2026 18:15 | 3 | 13.89 |
| 08/27/2026 18:15 | 300 | 13.89 |
| 08/27/2026 18:15 | 5 | 13.89 |
| 08/27/2026 18:15 | 351 | 13.89 |
| 08/27/2026 18:15 | 9 | 13.89 |
| 08/27/2026 18:15 | 9 | 13.89 |
| 08/27/2026 18:15 | 200 | 13.885 |
| 08/27/2026 18:15 | 100 | 13.88 |
| 08/27/2026 18:15 | 100 | 13.88 |
| 08/27/2026 18:15 | 1 | 13.88 |
| 08/27/2026 18:15 | 100 | 13.88 |
| 08/27/2026 18:15 | 100 | 13.88 |
| 08/27/2026 18:15 | 100 | 13.88 |
| 08/27/2026 18:15 | 1 | 13.88 |
| 08/27/2026 18:15 | 155 | 13.88 |
| 08/27/2026 18:15 | 93 | 13.88 |
| 08/27/2026 18:15 | 100 | 13.88 |
| 08/27/2026 18:15 | 300 | 13.88 |
| 08/27/2026 18:15 | 100 | 13.88 |
| 08/27/2026 18:15 | 100 | 13.88 |
| 08/27/2026 18:15 | 100 | 13.88 |
| 08/27/2026 18:15 | 100 | 13.88 |
| 08/27/2026 18:15 | 100 | 13.88 |
| 08/27/2026 18:15 | 200 | 13.88 |
| 08/27/2026 18:15 | 100 | 13.88 |
| 08/27/2026 18:15 | 200 | 13.875 |
| 08/27/2026 18:15 | 100 | 13.88 |
| 08/27/2026 18:15 | 100 | 13.88 |
| 08/27/2026 18:14 | 200 | 13.88 |
| 08/27/2026 18:14 | 300 | 13.88 |
| 08/27/2026 18:14 | 200 | 13.88 |
| 08/27/2026 18:14 | 300 | 13.88 |
| 08/27/2026 18:14 | 200 | 13.88 |
| 08/27/2026 18:14 | 200 | 13.88 |
| 08/27/2026 18:14 | 300 | 13.88 |
| 08/27/2026 18:14 | 400 | 13.885 |
| 08/27/2026 18:14 | 35 | 13.87 |
| 08/27/2026 18:14 | 100 | 13.87 |
| 08/27/2026 18:14 | 100 | 13.865 |
| 08/27/2026 18:14 | 200 | 13.865 |
| 08/27/2026 18:14 | 100 | 13.87 |
| 08/27/2026 18:14 | 41 | 13.87 |
| 08/27/2026 18:14 | 100 | 13.87 |
| 08/27/2026 18:14 | 4 | 13.86 |
| 08/27/2026 18:14 | 416 | 13.86 |
| 08/27/2026 18:14 | 84 | 13.86 |
| 08/27/2026 18:14 | 10 | 13.86 |
| 08/27/2026 18:14 | 100 | 13.865 |
| 08/27/2026 18:14 | 20 | 13.87 |
| 08/27/2026 18:14 | 100 | 13.88 |
| 08/27/2026 18:14 | 100 | 13.88 |
| 08/27/2026 18:14 | 4 | 13.88 |
| 08/27/2026 18:14 | 34 | 13.88 |
| 08/27/2026 18:14 | 3 | 13.88 |
| 08/27/2026 18:14 | 10 | 13.88 |
| 08/27/2026 18:14 | 1 | 13.885 |
| 08/27/2026 18:14 | 1 | 13.885 |
| 08/27/2026 18:14 | 300 | 13.89 |
| 08/27/2026 18:14 | 100 | 13.89 |
| 08/27/2026 18:14 | 161 | 13.90 |
| 08/27/2026 18:14 | 40 | 13.90 |
| 08/27/2026 18:14 | 28 | 13.91 |
| 08/27/2026 18:14 | 105 | 13.91 |
| 08/27/2026 18:14 | 4 | 13.91 |
| 08/27/2026 18:14 | 125 | 13.915 |
| 08/27/2026 18:13 | 100 | 13.91 |
| 08/27/2026 18:13 | 37 | 13.91 |
| 08/27/2026 18:13 | 1 | 13.91 |
| 08/27/2026 18:13 | 96 | 13.905 |
| 08/27/2026 18:13 | 4 | 13.905 |
| 08/27/2026 18:13 | 42 | 13.91 |
| 08/27/2026 18:13 | 58 | 13.91 |
| 08/27/2026 18:13 | 100 | 13.91 |
| 08/27/2026 18:13 | 100 | 13.91 |
| 08/27/2026 18:13 | 100 | 13.91 |
| 08/27/2026 18:13 | 10 | 13.91 |
| 08/27/2026 18:13 | 4 | 13.91 |
| 08/27/2026 18:13 | 300 | 13.915 |
| 08/27/2026 18:13 | 1000 | 13.91 |
| 08/27/2026 18:13 | 100 | 13.90 |
| 08/27/2026 18:13 | 100 | 13.90 |
| 08/27/2026 18:13 | 100 | 13.90 |
| 08/27/2026 18:13 | 300 | 13.895 |
| 08/27/2026 18:13 | 100 | 13.895 |
| 08/27/2026 18:13 | 100 | 13.895 |
| 08/27/2026 18:13 | 100 | 13.89 |
| 08/27/2026 18:13 | 100 | 13.89 |
| 08/27/2026 18:13 | 500 | 13.89 |
| 08/27/2026 18:13 | 100 | 13.89 |
| 08/27/2026 18:13 | 200 | 13.885 |
| 08/27/2026 18:12 | 246 | 13.89 |
| 08/27/2026 18:12 | 100 | 13.89 |
| 08/27/2026 18:12 | 300 | 13.90 |
| 08/27/2026 18:12 | 100 | 13.90 |
| 08/27/2026 18:12 | 182 | 13.90 |
| 08/27/2026 18:12 | 26 | 13.905 |
| 08/27/2026 18:12 | 100 | 13.905 |
| 08/27/2026 18:12 | 13 | 13.90 |
| 08/27/2026 18:12 | 100 | 13.91 |
| 08/27/2026 18:12 | 500 | 13.91 |
| 08/27/2026 18:12 | 200 | 13.91 |
| 08/27/2026 18:12 | 100 | 13.915 |
| 08/27/2026 18:12 | 18 | 13.91 |
| 08/27/2026 18:12 | 65 | 13.90 |
| 08/27/2026 18:12 | 118 | 13.905 |
| 08/27/2026 18:12 | 10 | 13.90 |
| 08/27/2026 18:12 | 160 | 13.90 |
| 08/27/2026 18:12 | 1200 | 13.90 |
| 08/27/2026 18:12 | 400 | 13.90 |
| 08/27/2026 18:12 | 20 | 13.90 |
| 08/27/2026 18:12 | 1 | 13.895 |
| 08/27/2026 18:12 | 19 | 13.89 |
| 08/27/2026 18:12 | 200 | 13.89 |
| 08/27/2026 18:12 | 100 | 13.89 |
| 08/27/2026 18:12 | 600 | 13.89 |
| 08/27/2026 18:12 | 65 | 13.89 |
| 08/27/2026 18:12 | 65 | 13.89 |
| 08/27/2026 18:12 | 400 | 13.89 |
| 08/27/2026 18:12 | 100 | 13.89 |
| 08/27/2026 18:12 | 65 | 13.89 |
| 08/27/2026 18:12 | 800 | 13.89 |
| 08/27/2026 18:12 | 364 | 13.89 |
| 08/27/2026 18:12 | 100 | 13.89 |
| 08/27/2026 18:12 | 9 | 13.89 |
| 08/27/2026 18:12 | 20 | 13.89 |
| 08/27/2026 18:12 | 3972 | 13.89 |
| 08/27/2026 18:12 | 100 | 13.885 |
| 08/27/2026 18:12 | 709 | 13.88 |
| 08/27/2026 18:12 | 22 | 13.88 |
| 08/27/2026 18:12 | 6 | 13.88 |
| 08/27/2026 18:12 | 100 | 13.865 |
| 08/27/2026 18:12 | 100 | 13.865 |
| 08/27/2026 18:12 | 1 | 13.87 |
| 08/27/2026 18:12 | 100 | 13.87 |
| 08/27/2026 18:12 | 1 | 13.87 |
| 08/27/2026 18:11 | 100 | 13.87 |
| 08/27/2026 18:11 | 382 | 13.87 |
| 08/27/2026 18:11 | 1 | 13.87 |
| 08/27/2026 18:11 | 100 | 13.87 |
| 08/27/2026 18:11 | 100 | 13.87 |
| 08/27/2026 18:11 | 200 | 13.87 |
| 08/27/2026 18:11 | 100 | 13.87 |
| 08/27/2026 18:11 | 100 | 13.875 |
| 08/27/2026 18:11 | 100 | 13.875 |
| 08/27/2026 18:11 | 2 | 13.87 |
| 08/27/2026 18:11 | 100 | 13.865 |
| 08/27/2026 18:11 | 100 | 13.87 |
| 08/27/2026 18:11 | 200 | 13.87 |
| 08/27/2026 18:11 | 23 | 13.865 |
| 08/27/2026 18:11 | 85 | 13.87 |
| 08/27/2026 18:11 | 100 | 13.88 |
| 08/27/2026 18:11 | 6 | 13.88 |
| 08/27/2026 18:11 | 100 | 13.89 |
| 08/27/2026 18:11 | 100 | 13.89 |
| 08/27/2026 18:11 | 15 | 13.87 |
| 08/27/2026 18:11 | 20 | 13.88 |
| 08/27/2026 18:11 | 99 | 13.88 |
| 08/27/2026 18:11 | 100 | 13.89 |
| 08/27/2026 18:11 | 1 | 13.89 |
| 08/27/2026 18:11 | 100 | 13.90 |
| 08/27/2026 18:11 | 100 | 13.91 |
| 08/27/2026 18:11 | 100 | 13.91 |
| 08/27/2026 18:11 | 32 | 13.91 |
| 08/27/2026 18:11 | 68 | 13.91 |
| 08/27/2026 18:11 | 100 | 13.91 |
| 08/27/2026 18:11 | 100 | 13.91 |
| 08/27/2026 18:11 | 100 | 13.91 |
| 08/27/2026 18:11 | 100 | 13.91 |
| 08/27/2026 18:11 | 100 | 13.91 |
| 08/27/2026 18:11 | 37 | 13.92 |
| 08/27/2026 18:11 | 200 | 13.915 |
| 08/27/2026 18:11 | 100 | 13.915 |
| 08/27/2026 18:11 | 5 | 13.915 |
| 08/27/2026 18:11 | 100 | 13.91 |
| 08/27/2026 18:11 | 100 | 13.905 |
| 08/27/2026 18:11 | 100 | 13.91 |
| 08/27/2026 18:11 | 100 | 13.91 |
| 08/27/2026 18:11 | 100 | 13.91 |
| 08/27/2026 18:11 | 100 | 13.90 |
| 08/27/2026 18:11 | 292 | 13.90 |
| 08/27/2026 18:11 | 8 | 13.90 |
| 08/27/2026 18:11 | 100 | 13.90 |
| 08/27/2026 18:11 | 100 | 13.90 |
| 08/27/2026 18:11 | 100 | 13.90 |
| 08/27/2026 18:11 | 100 | 13.90 |
| 08/27/2026 18:11 | 100 | 13.90 |
| 08/27/2026 18:11 | 30 | 13.90 |
| 08/27/2026 18:11 | 85 | 13.90 |
| 08/27/2026 18:11 | 100 | 13.90 |
| 08/27/2026 18:11 | 15 | 13.90 |
| 08/27/2026 18:11 | 100 | 13.90 |
| 08/27/2026 18:11 | 100 | 13.90 |
| 08/27/2026 18:11 | 100 | 13.90 |
| 08/27/2026 18:11 | 100 | 13.90 |
| 08/27/2026 18:11 | 85 | 13.90 |
| 08/27/2026 18:11 | 15 | 13.90 |
| 08/27/2026 18:11 | 1100 | 13.90 |
| 08/27/2026 18:11 | 300 | 13.90 |
| 08/27/2026 18:11 | 100 | 13.90 |
| 08/27/2026 18:11 | 100 | 13.90 |
| 08/27/2026 18:11 | 100 | 13.90 |
| 08/27/2026 18:11 | 100 | 13.90 |
| 08/27/2026 18:11 | 100 | 13.90 |
| 08/27/2026 18:11 | 3 | 13.91 |
| 08/27/2026 18:11 | 100 | 13.90 |
| 08/27/2026 18:11 | 100 | 13.90 |
| 08/27/2026 18:11 | 100 | 13.90 |
| 08/27/2026 18:11 | 100 | 13.90 |
| 08/27/2026 18:11 | 200 | 13.90 |
| 08/27/2026 18:11 | 100 | 13.90 |
| 08/27/2026 18:11 | 100 | 13.905 |
| 08/27/2026 18:11 | 15 | 13.91 |
| 08/27/2026 18:11 | 100 | 13.91 |
| 08/27/2026 18:11 | 100 | 13.91 |
| 08/27/2026 18:11 | 100 | 13.905 |
| 08/27/2026 18:11 | 100 | 13.90 |
| 08/27/2026 18:11 | 100 | 13.90 |
| 08/27/2026 18:11 | 100 | 13.90 |
| 08/27/2026 18:11 | 100 | 13.90 |
| 08/27/2026 18:11 | 100 | 13.905 |
| 08/27/2026 18:10 | 10 | 13.895 |
| 08/27/2026 18:10 | 1 | 13.895 |
| 08/27/2026 18:10 | 1 | 13.89 |
| 08/27/2026 18:10 | 100 | 13.89 |
| 08/27/2026 18:10 | 286 | 13.89 |
| 08/27/2026 18:10 | 9 | 13.89 |
| 08/27/2026 18:10 | 5 | 13.89 |
| 08/27/2026 18:10 | 100 | 13.875 |
| 08/27/2026 18:10 | 100 | 13.88 |
| 08/27/2026 18:10 | 100 | 13.88 |
| 08/27/2026 18:10 | 716 | 13.89 |
| 08/27/2026 18:10 | 10 | 13.88 |
| 08/27/2026 18:10 | 699 | 13.88 |
| 08/27/2026 18:10 | 301 | 13.88 |
| 08/27/2026 18:10 | 20 | 13.88 |
| 08/27/2026 18:10 | 46 | 13.89 |
| 08/27/2026 18:10 | 20 | 13.89 |
| 08/27/2026 18:10 | 100 | 13.89 |
| 08/27/2026 18:10 | 8000 | 13.89 |
| 08/27/2026 18:10 | 40 | 13.90 |
| 08/27/2026 18:10 | 100 | 13.90 |
| 08/27/2026 18:10 | 100 | 13.905 |
| 08/27/2026 18:10 | 174 | 13.90 |
| 08/27/2026 18:10 | 293 | 13.90 |
| 08/27/2026 18:10 | 100 | 13.90 |
| 08/27/2026 18:10 | 700 | 13.90 |
| 08/27/2026 18:10 | 100 | 13.895 |
| 08/27/2026 18:10 | 719 | 13.90 |
| 08/27/2026 18:10 | 100 | 13.90 |
| 08/27/2026 18:10 | 474 | 13.90 |
| 08/27/2026 18:10 | 100 | 13.90 |
| 08/27/2026 18:10 | 100 | 13.905 |
| 08/27/2026 18:10 | 1 | 13.90 |
| 08/27/2026 18:10 | 400 | 13.90 |
| 08/27/2026 18:10 | 100 | 13.90 |
| 08/27/2026 18:09 | 100 | 13.895 |
| 08/27/2026 18:09 | 20 | 13.90 |
| 08/27/2026 18:09 | 500 | 13.895 |
| 08/27/2026 18:09 | 100 | 13.90 |
| 08/27/2026 18:09 | 100 | 13.91 |
| 08/27/2026 18:09 | 49 | 13.90 |
| 08/27/2026 18:09 | 100 | 13.90 |
| 08/27/2026 18:09 | 100 | 13.90 |
| 08/27/2026 18:09 | 451 | 13.90 |
| 08/27/2026 18:09 | 100 | 13.90 |
| 08/27/2026 18:09 | 145 | 13.90 |
| 08/27/2026 18:09 | 100 | 13.90 |
| 08/27/2026 18:09 | 20 | 13.90 |
| 08/27/2026 18:09 | 100 | 13.91 |
| 08/27/2026 18:09 | 300 | 13.92 |
| 08/27/2026 18:09 | 100 | 13.92 |
| 08/27/2026 18:09 | 100 | 13.92 |
| 08/27/2026 18:09 | 160 | 13.92 |
| 08/27/2026 18:09 | 20 | 13.92 |
| 08/27/2026 18:09 | 500 | 13.92 |
| 08/27/2026 18:09 | 100 | 13.92 |
| 08/27/2026 18:09 | 100 | 13.925 |
| 08/27/2026 18:09 | 100 | 13.925 |
| 08/27/2026 18:09 | 1 | 13.93 |
| 08/27/2026 18:09 | 100 | 13.93 |
| 08/27/2026 18:09 | 100 | 13.93 |
| 08/27/2026 18:08 | 100 | 13.905 |
| 08/27/2026 18:08 | 100 | 13.905 |
| 08/27/2026 18:08 | 100 | 13.905 |
| 08/27/2026 18:08 | 100 | 13.90 |
| 08/27/2026 18:08 | 200 | 13.90 |
| 08/27/2026 18:08 | 100 | 13.90 |
| 08/27/2026 18:08 | 300 | 13.90 |
| 08/27/2026 18:08 | 100 | 13.90 |
| 08/27/2026 18:08 | 300 | 13.90 |
| 08/27/2026 18:08 | 100 | 13.90 |
| 08/27/2026 18:08 | 300 | 13.90 |
| 08/27/2026 18:08 | 100 | 13.90 |
| 08/27/2026 18:08 | 300 | 13.90 |
| 08/27/2026 18:08 | 300 | 13.90 |
| 08/27/2026 18:08 | 100 | 13.90 |
| 08/27/2026 18:08 | 300 | 13.90 |
| 08/27/2026 18:08 | 300 | 13.90 |
| 08/27/2026 18:08 | 300 | 13.90 |
| 08/27/2026 18:08 | 100 | 13.90 |
| 08/27/2026 18:08 | 300 | 13.90 |
| 08/27/2026 18:08 | 100 | 13.90 |
| 08/27/2026 18:08 | 276 | 13.90 |
| 08/27/2026 18:08 | 24 | 13.90 |
| 08/27/2026 18:08 | 76 | 13.90 |
| 08/27/2026 18:08 | 100 | 13.90 |
| 08/27/2026 18:08 | 100 | 13.90 |
| 08/27/2026 18:08 | 100 | 13.895 |
| 08/27/2026 18:08 | 100 | 13.90 |
| 08/27/2026 18:08 | 50 | 13.90 |
| 08/27/2026 18:08 | 100 | 13.90 |
| 08/27/2026 18:08 | 160 | 13.90 |
| 08/27/2026 18:08 | 100 | 13.90 |
| 08/27/2026 18:08 | 100 | 13.91 |
| 08/27/2026 18:08 | 100 | 13.91 |
| 08/27/2026 18:08 | 500 | 13.91 |
| 08/27/2026 18:08 | 100 | 13.91 |
| 08/27/2026 18:08 | 200 | 13.915 |
| 08/27/2026 18:08 | 100 | 13.91 |
| 08/27/2026 18:08 | 100 | 13.91 |
| 08/27/2026 18:08 | 500 | 13.92 |
| 08/27/2026 18:08 | 200 | 13.92 |
| 08/27/2026 18:08 | 100 | 13.92 |
| 08/27/2026 18:08 | 200 | 13.92 |
| 08/27/2026 18:08 | 1 | 13.915 |
| 08/27/2026 18:08 | 24 | 13.92 |
| 08/27/2026 18:08 | 76 | 13.92 |
| 08/27/2026 18:08 | 1 | 13.92 |
| 08/27/2026 18:08 | 5 | 13.92 |
| 08/27/2026 18:08 | 500 | 13.92 |
| 08/27/2026 18:08 | 100 | 13.92 |
| 08/27/2026 18:08 | 100 | 13.92 |
| 08/27/2026 18:08 | 120 | 13.92 |
| 08/27/2026 18:07 | 100 | 13.93 |
| 08/27/2026 18:07 | 73 | 13.92 |
| 08/27/2026 18:07 | 100 | 13.92 |
| 08/27/2026 18:07 | 100 | 13.92 |
| 08/27/2026 18:07 | 133 | 13.92 |
| 08/27/2026 18:07 | 100 | 13.92 |
| 08/27/2026 18:07 | 160 | 13.92 |
| 08/27/2026 18:07 | 51 | 13.925 |
| 08/27/2026 18:07 | 100 | 13.93 |
| 08/27/2026 18:07 | 200 | 13.93 |
| 08/27/2026 18:07 | 100 | 13.93 |
| 08/27/2026 18:07 | 100 | 13.925 |
| 08/27/2026 18:07 | 100 | 13.93 |
| 08/27/2026 18:07 | 500 | 13.94 |
| 08/27/2026 18:07 | 100 | 13.94 |
| 08/27/2026 18:07 | 1 | 13.94 |
| 08/27/2026 18:07 | 100 | 13.94 |
| 08/27/2026 18:07 | 300 | 13.94 |
| 08/27/2026 18:07 | 394 | 13.94 |
| 08/27/2026 18:07 | 100 | 13.94 |
| 08/27/2026 18:07 | 100 | 13.94 |
| 08/27/2026 18:07 | 100 | 13.94 |
| 08/27/2026 18:07 | 100 | 13.94 |
| 08/27/2026 18:07 | 400 | 13.94 |
| 08/27/2026 18:07 | 300 | 13.94 |
| 08/27/2026 18:07 | 100 | 13.94 |
| 08/27/2026 18:07 | 49 | 13.94 |
| 08/27/2026 18:07 | 400 | 13.94 |
| 08/27/2026 18:07 | 400 | 13.94 |
| 08/27/2026 18:07 | 100 | 13.94 |
| 08/27/2026 18:07 | 160 | 13.94 |
| 08/27/2026 18:07 | 100 | 13.94 |
| 08/27/2026 18:07 | 300 | 13.94 |
| 08/27/2026 18:07 | 100 | 13.94 |
| 08/27/2026 18:07 | 100 | 13.94 |
| 08/27/2026 18:07 | 400 | 13.94 |
| 08/27/2026 18:07 | 494 | 13.94 |
| 08/27/2026 18:07 | 200 | 13.94 |
| 08/27/2026 18:07 | 100 | 13.94 |
| 08/27/2026 18:07 | 400 | 13.94 |
| 08/27/2026 18:07 | 100 | 13.94 |
| 08/27/2026 18:07 | 100 | 13.94 |
| 08/27/2026 18:07 | 100 | 13.94 |
| 08/27/2026 18:07 | 220 | 13.93 |
| 08/27/2026 18:07 | 16 | 13.93 |
| 08/27/2026 18:07 | 100 | 13.93 |
| 08/27/2026 18:07 | 200 | 13.925 |
| 08/27/2026 18:07 | 300 | 13.92 |
| 08/27/2026 18:07 | 200 | 13.92 |
| 08/27/2026 18:07 | 200 | 13.92 |
| 08/27/2026 18:07 | 20 | 13.92 |
| 08/27/2026 18:07 | 100 | 13.91 |
| 08/27/2026 18:07 | 100 | 13.905 |
| 08/27/2026 18:07 | 60 | 13.90 |
| 08/27/2026 18:07 | 300 | 13.90 |
| 08/27/2026 18:07 | 115 | 13.90 |
| 08/27/2026 18:07 | 200 | 13.90 |
| 08/27/2026 18:07 | 100 | 13.90 |
| 08/27/2026 18:07 | 210 | 13.90 |
| 08/27/2026 18:07 | 1250 | 13.90 |
| 08/27/2026 18:07 | 500 | 13.90 |
| 08/27/2026 18:07 | 17 | 13.90 |
| 08/27/2026 18:07 | 100 | 13.905 |
| 08/27/2026 18:07 | 67 | 13.91 |
| 08/27/2026 18:07 | 285 | 13.91 |
| 08/27/2026 18:07 | 16 | 13.91 |
| 08/27/2026 18:07 | 100 | 13.91 |
| 08/27/2026 18:07 | 90 | 13.91 |
| 08/27/2026 18:07 | 100 | 13.915 |
| 08/27/2026 18:07 | 70 | 13.91 |
| 08/27/2026 18:07 | 100 | 13.91 |
| 08/27/2026 18:07 | 100 | 13.91 |
| 08/27/2026 18:07 | 2011 | 13.91 |
| 08/27/2026 18:07 | 100 | 13.91 |
| 08/27/2026 18:07 | 100 | 13.91 |
| 08/27/2026 18:07 | 100 | 13.91 |
| 08/27/2026 18:07 | 100 | 13.91 |
| 08/27/2026 18:07 | 100 | 13.91 |
| 08/27/2026 18:07 | 100 | 13.91 |
| 08/27/2026 18:07 | 100 | 13.91 |
| 08/27/2026 18:07 | 300 | 13.91 |
| 08/27/2026 18:07 | 100 | 13.91 |
| 08/27/2026 18:07 | 100 | 13.91 |
| 08/27/2026 18:07 | 100 | 13.91 |
| 08/27/2026 18:07 | 200 | 13.91 |
| 08/27/2026 18:07 | 100 | 13.91 |
| 08/27/2026 18:07 | 100 | 13.91 |
| 08/27/2026 18:07 | 100 | 13.91 |
| 08/27/2026 18:07 | 100 | 13.91 |
| 08/27/2026 18:07 | 400 | 13.91 |
| 08/27/2026 18:07 | 100 | 13.91 |
| 08/27/2026 18:07 | 519 | 13.91 |
| 08/27/2026 18:07 | 100 | 13.91 |
| 08/27/2026 18:07 | 100 | 13.91 |
| 08/27/2026 18:07 | 400 | 13.91 |
| 08/27/2026 18:07 | 100 | 13.91 |
| 08/27/2026 18:07 | 1500 | 13.91 |
| 08/27/2026 18:07 | 11 | 13.91 |
| 08/27/2026 18:07 | 100 | 13.91 |
| 08/27/2026 18:07 | 100 | 13.91 |
| 08/27/2026 18:07 | 300 | 13.91 |
| 08/27/2026 18:07 | 519 | 13.91 |
| 08/27/2026 18:07 | 100 | 13.91 |
| 08/27/2026 18:07 | 100 | 13.905 |
| 08/27/2026 18:07 | 100 | 13.905 |
| 08/27/2026 18:07 | 76 | 13.925 |
| 08/27/2026 18:06 | 180 | 13.93 |
| 08/27/2026 18:06 | 300 | 13.94 |
| 08/27/2026 18:06 | 200 | 13.94 |
| 08/27/2026 18:06 | 80 | 13.94 |
| 08/27/2026 18:06 | 100 | 13.95 |
| 08/27/2026 18:06 | 100 | 13.95 |
| 08/27/2026 18:06 | 900 | 13.95 |
| 08/27/2026 18:06 | 1 | 13.95 |
| 08/27/2026 18:06 | 100 | 13.95 |
| 08/27/2026 18:06 | 100 | 13.95 |
| 08/27/2026 18:06 | 100 | 13.95 |
| 08/27/2026 18:06 | 44 | 13.95 |
| 08/27/2026 18:06 | 100 | 13.95 |
| 08/27/2026 18:06 | 320 | 13.95 |
| 08/27/2026 18:06 | 82 | 13.96 |
| 08/27/2026 18:06 | 200 | 13.96 |
| 08/27/2026 18:06 | 100 | 13.96 |
| 08/27/2026 18:06 | 50 | 13.96 |
| 08/27/2026 18:06 | 100 | 13.96 |
| 08/27/2026 18:06 | 200 | 13.955 |
| 08/27/2026 18:06 | 200 | 13.96 |
| 08/27/2026 18:06 | 100 | 13.96 |
| 08/27/2026 18:06 | 100 | 13.955 |
| 08/27/2026 18:06 | 810 | 13.95 |
| 08/27/2026 18:06 | 100 | 13.955 |
| 08/27/2026 18:06 | 100 | 13.955 |
| 08/27/2026 18:06 | 400 | 13.96 |
| 08/27/2026 18:06 | 100 | 13.96 |
| 08/27/2026 18:06 | 120 | 13.96 |
| 08/27/2026 18:06 | 480 | 13.96 |
| 08/27/2026 18:06 | 100 | 13.96 |
| 08/27/2026 18:06 | 100 | 13.96 |
| 08/27/2026 18:06 | 472 | 13.96 |
| 08/27/2026 18:06 | 1168 | 13.96 |
| 08/27/2026 18:06 | 132 | 13.96 |
| 08/27/2026 18:06 | 1100 | 13.96 |
| 08/27/2026 18:06 | 150 | 13.96 |
| 08/27/2026 18:06 | 100 | 13.96 |
| 08/27/2026 18:06 | 1900 | 13.96 |
| 08/27/2026 18:06 | 1 | 13.96 |
| 08/27/2026 18:06 | 100 | 13.96 |
| 08/27/2026 18:06 | 4400 | 13.96 |
| 08/27/2026 18:06 | 100 | 13.955 |
| 08/27/2026 18:06 | 200 | 13.95 |
| 08/27/2026 18:06 | 100 | 13.95 |
| 08/27/2026 18:06 | 7 | 13.95 |
| 08/27/2026 18:06 | 20 | 13.95 |
| 08/27/2026 18:06 | 1 | 13.95 |
| 08/27/2026 18:06 | 16 | 13.95 |
| 08/27/2026 18:06 | 100 | 13.95 |
| 08/27/2026 18:06 | 600 | 13.95 |
| 08/27/2026 18:06 | 100 | 13.95 |
| 08/27/2026 18:06 | 100 | 13.95 |
| 08/27/2026 18:06 | 65 | 13.95 |
| 08/27/2026 18:06 | 100 | 13.95 |
| 08/27/2026 18:05 | 100 | 13.95 |
| 08/27/2026 18:05 | 4 | 13.95 |
| 08/27/2026 18:05 | 1 | 13.95 |
| 08/27/2026 18:05 | 20 | 13.95 |
| 08/27/2026 18:05 | 9 | 13.95 |
| 08/27/2026 18:05 | 97 | 13.95 |
| 08/27/2026 18:05 | 100 | 13.95 |
| 08/27/2026 18:05 | 400 | 13.94 |
| 08/27/2026 18:05 | 9 | 13.94 |
| 08/27/2026 18:05 | 300 | 13.94 |
| 08/27/2026 18:05 | 9 | 13.93 |
| 08/27/2026 18:05 | 10 | 13.93 |
| 08/27/2026 18:05 | 50 | 13.93 |
| 08/27/2026 18:05 | 100 | 13.93 |
| 08/27/2026 18:05 | 100 | 13.93 |
| 08/27/2026 18:05 | 100 | 13.93 |
| 08/27/2026 18:05 | 100 | 13.93 |
| 08/27/2026 18:05 | 50 | 13.93 |
| 08/27/2026 18:05 | 180 | 13.93 |
| 08/27/2026 18:05 | 100 | 13.94 |
| 08/27/2026 18:05 | 1 | 13.94 |
| 08/27/2026 18:05 | 100 | 13.94 |
| 08/27/2026 18:05 | 200 | 13.94 |
| 08/27/2026 18:05 | 80 | 13.94 |
| 08/27/2026 18:05 | 10 | 13.94 |
| 08/27/2026 18:05 | 100 | 13.945 |
| 08/27/2026 18:05 | 200 | 13.945 |
| 08/27/2026 18:05 | 100 | 13.945 |
| 08/27/2026 18:05 | 120 | 13.94 |
| 08/27/2026 18:04 | 341 | 13.935 |
| 08/27/2026 18:04 | 200 | 13.93 |
| 08/27/2026 18:04 | 100 | 13.93 |
| 08/27/2026 18:04 | 72 | 13.93 |
| 08/27/2026 18:04 | 500 | 13.93 |
| 08/27/2026 18:04 | 75 | 13.93 |
| 08/27/2026 18:04 | 15 | 13.93 |
| 08/27/2026 18:04 | 4 | 13.93 |
| 08/27/2026 18:04 | 100 | 13.94 |
| 08/27/2026 18:04 | 1 | 13.94 |
| 08/27/2026 18:04 | 100 | 13.94 |
| 08/27/2026 18:04 | 100 | 13.94 |
| 08/27/2026 18:04 | 1 | 13.94 |
| 08/27/2026 18:04 | 100 | 13.94 |
| 08/27/2026 18:04 | 100 | 13.94 |
| 08/27/2026 18:04 | 275 | 13.94 |
| 08/27/2026 18:04 | 100 | 13.945 |
| 08/27/2026 18:04 | 100 | 13.95 |
| 08/27/2026 18:04 | 100 | 13.95 |
| 08/27/2026 18:04 | 100 | 13.955 |
| 08/27/2026 18:04 | 100 | 13.955 |
| 08/27/2026 18:04 | 100 | 13.945 |
| 08/27/2026 18:04 | 500 | 13.945 |
| 08/27/2026 18:04 | 500 | 13.95 |
| 08/27/2026 18:04 | 283 | 13.95 |
| 08/27/2026 18:04 | 500 | 13.945 |
| 08/27/2026 18:04 | 200 | 13.95 |
| 08/27/2026 18:04 | 200 | 13.95 |
| 08/27/2026 18:04 | 100 | 13.95 |
| 08/27/2026 18:04 | 100 | 13.95 |
| 08/27/2026 18:04 | 200 | 13.95 |
| 08/27/2026 18:04 | 200 | 13.95 |
| 08/27/2026 18:04 | 20 | 13.94 |
| 08/27/2026 18:04 | 23 | 13.94 |
| 08/27/2026 18:04 | 100 | 13.94 |
| 08/27/2026 18:04 | 100 | 13.94 |
| 08/27/2026 18:04 | 100 | 13.94 |
| 08/27/2026 18:04 | 100 | 13.94 |
| 08/27/2026 18:04 | 100 | 13.94 |
| 08/27/2026 18:04 | 100 | 13.94 |
| 08/27/2026 18:04 | 9 | 13.94 |
| 08/27/2026 18:04 | 271 | 13.94 |
| 08/27/2026 18:04 | 69 | 13.94 |
| 08/27/2026 18:04 | 178 | 13.94 |
| 08/27/2026 18:04 | 1 | 13.94 |
| 08/27/2026 18:04 | 399 | 13.94 |
| 08/27/2026 18:04 | 1 | 13.94 |
| 08/27/2026 18:04 | 100 | 13.94 |
| 08/27/2026 18:04 | 71 | 13.94 |
| 08/27/2026 18:04 | 129 | 13.94 |
| 08/27/2026 18:04 | 100 | 13.94 |
| 08/27/2026 18:04 | 271 | 13.94 |
| 08/27/2026 18:04 | 27 | 13.94 |
| 08/27/2026 18:04 | 159 | 13.94 |
| 08/27/2026 18:04 | 299 | 13.94 |
| 08/27/2026 18:04 | 1 | 13.94 |
| 08/27/2026 18:04 | 100 | 13.94 |
| 08/27/2026 18:04 | 271 | 13.94 |
| 08/27/2026 18:04 | 100 | 13.94 |
| 08/27/2026 18:04 | 271 | 13.94 |
| 08/27/2026 18:04 | 100 | 13.94 |
| 08/27/2026 18:04 | 100 | 13.94 |
| 08/27/2026 18:04 | 400 | 13.94 |
| 08/27/2026 18:04 | 100 | 13.94 |
| 08/27/2026 18:04 | 300 | 13.94 |
| 08/27/2026 18:04 | 271 | 13.94 |
| 08/27/2026 18:04 | 99 | 13.94 |
| 08/27/2026 18:04 | 1 | 13.94 |
| 08/27/2026 18:04 | 200 | 13.94 |
| 08/27/2026 18:04 | 1 | 13.94 |
| 08/27/2026 18:04 | 300 | 13.94 |
| 08/27/2026 18:04 | 271 | 13.94 |
| 08/27/2026 18:04 | 100 | 13.94 |
| 08/27/2026 18:04 | 300 | 13.94 |
| 08/27/2026 18:04 | 100 | 13.94 |
| 08/27/2026 18:04 | 100 | 13.94 |
| 08/27/2026 18:04 | 100 | 13.94 |
| 08/27/2026 18:04 | 427 | 13.94 |
| 08/27/2026 18:04 | 3 | 13.94 |
| 08/27/2026 18:04 | 5 | 13.94 |
| 08/27/2026 18:04 | 100 | 13.94 |
| 08/27/2026 18:04 | 37 | 13.95 |
| 08/27/2026 18:04 | 100 | 13.95 |
| 08/27/2026 18:04 | 271 | 13.95 |
| 08/27/2026 18:04 | 100 | 13.95 |
| 08/27/2026 18:04 | 200 | 13.945 |
| 08/27/2026 18:04 | 100 | 13.95 |
| 08/27/2026 18:04 | 100 | 13.95 |
| 08/27/2026 18:04 | 30 | 13.95 |
| 08/27/2026 18:04 | 100 | 13.96 |
| 08/27/2026 18:04 | 100 | 13.96 |
| 08/27/2026 18:04 | 100 | 13.96 |
| 08/27/2026 18:04 | 2 | 13.96 |
| 08/27/2026 18:04 | 3 | 13.96 |
| 08/27/2026 18:04 | 4 | 13.96 |
| 08/27/2026 18:04 | 4 | 13.96 |
| 08/27/2026 18:04 | 5 | 13.96 |
| 08/27/2026 18:04 | 7 | 13.96 |
| 08/27/2026 18:04 | 100 | 13.96 |
| 08/27/2026 18:04 | 100 | 13.96 |
| 08/27/2026 18:04 | 11 | 13.95 |
| 08/27/2026 18:04 | 100 | 13.95 |
| 08/27/2026 18:04 | 100 | 13.95 |
| 08/27/2026 18:04 | 100 | 13.95 |
| 08/27/2026 18:04 | 100 | 13.95 |
| 08/27/2026 18:03 | 82 | 13.95 |
| 08/27/2026 18:03 | 100 | 13.96 |
| 08/27/2026 18:03 | 100 | 13.96 |
| 08/27/2026 18:03 | 100 | 13.96 |
| 08/27/2026 18:03 | 14 | 13.96 |
| 08/27/2026 18:03 | 400 | 13.96 |
| 08/27/2026 18:03 | 8 | 13.96 |
| 08/27/2026 18:03 | 34 | 13.96 |
| 08/27/2026 18:03 | 43 | 13.96 |
| 08/27/2026 18:03 | 15 | 13.96 |
| 08/27/2026 18:03 | 100 | 13.96 |
| 08/27/2026 18:03 | 1 | 13.96 |
| 08/27/2026 18:03 | 200 | 13.955 |
| 08/27/2026 18:03 | 100 | 13.955 |
| 08/27/2026 18:03 | 18 | 13.95 |
| 08/27/2026 18:03 | 19 | 13.95 |
| 08/27/2026 18:03 | 8 | 13.95 |
| 08/27/2026 18:03 | 34 | 13.95 |
| 08/27/2026 18:03 | 43 | 13.95 |
| 08/27/2026 18:03 | 15 | 13.95 |
| 08/27/2026 18:03 | 39 | 13.95 |
| 08/27/2026 18:03 | 89 | 13.95 |
| 08/27/2026 18:03 | 150 | 13.95 |
| 08/27/2026 18:03 | 300 | 13.95 |
| 08/27/2026 18:03 | 278 | 13.95 |
| 08/27/2026 18:03 | 100 | 13.95 |
| 08/27/2026 18:03 | 5 | 13.95 |
| 08/27/2026 18:03 | 47 | 13.95 |
| 08/27/2026 18:03 | 112 | 13.95 |
| 08/27/2026 18:03 | 100 | 13.95 |
| 08/27/2026 18:03 | 95 | 13.95 |
| 08/27/2026 18:03 | 47 | 13.95 |
| 08/27/2026 18:03 | 100 | 13.95 |
| 08/27/2026 18:03 | 100 | 13.95 |
| 08/27/2026 18:03 | 300 | 13.95 |
| 08/27/2026 18:03 | 100 | 13.95 |
| 08/27/2026 18:03 | 278 | 13.95 |
| 08/27/2026 18:03 | 100 | 13.95 |
| 08/27/2026 18:03 | 100 | 13.95 |
| 08/27/2026 18:03 | 100 | 13.95 |
| 08/27/2026 18:03 | 300 | 13.95 |
| 08/27/2026 18:03 | 200 | 13.95 |
| 08/27/2026 18:03 | 300 | 13.95 |
| 08/27/2026 18:03 | 278 | 13.95 |
| 08/27/2026 18:03 | 100 | 13.95 |
| 08/27/2026 18:03 | 72 | 13.95 |
| 08/27/2026 18:03 | 3 | 13.95 |
| 08/27/2026 18:03 | 1 | 13.95 |
| 08/27/2026 18:03 | 15 | 13.95 |
| 08/27/2026 18:03 | 100 | 13.95 |
| 08/27/2026 18:03 | 50 | 13.95 |
| 08/27/2026 18:03 | 100 | 13.94 |
| 08/27/2026 18:03 | 6 | 13.94 |
| 08/27/2026 18:03 | 100 | 13.93 |
| 08/27/2026 18:03 | 100 | 13.93 |
| 08/27/2026 18:03 | 100 | 13.93 |
| 08/27/2026 18:03 | 400 | 13.93 |
| 08/27/2026 18:03 | 100 | 13.93 |
| 08/27/2026 18:03 | 14 | 13.93 |
| 08/27/2026 18:03 | 200 | 13.925 |
| 08/27/2026 18:03 | 100 | 13.925 |
| 08/27/2026 18:03 | 100 | 13.925 |
| 08/27/2026 18:03 | 100 | 13.92 |
| 08/27/2026 18:03 | 15 | 13.92 |
| 08/27/2026 18:03 | 20 | 13.92 |
| 08/27/2026 18:03 | 20 | 13.915 |
| 08/27/2026 18:03 | 451 | 13.91 |
| 08/27/2026 18:03 | 1200 | 13.90 |
| 08/27/2026 18:03 | 179 | 13.91 |
| 08/27/2026 18:03 | 221 | 13.91 |
| 08/27/2026 18:03 | 100 | 13.91 |
| 08/27/2026 18:03 | 100 | 13.91 |
| 08/27/2026 18:03 | 20 | 13.91 |
| 08/27/2026 18:03 | 100 | 13.91 |
| 08/27/2026 18:03 | 100 | 13.91 |
| 08/27/2026 18:03 | 1 | 13.91 |
| 08/27/2026 18:03 | 100 | 13.915 |
| 08/27/2026 18:03 | 1 | 13.92 |
| 08/27/2026 18:03 | 1 | 13.915 |
| 08/27/2026 18:03 | 100 | 13.915 |
| 08/27/2026 18:03 | 1 | 13.915 |
| 08/27/2026 18:03 | 1 | 13.91 |
| 08/27/2026 18:03 | 100 | 13.91 |
| 08/27/2026 18:03 | 1 | 13.91 |
| 08/27/2026 18:03 | 100 | 13.91 |
| 08/27/2026 18:03 | 100 | 13.92 |
| 08/27/2026 18:03 | 400 | 13.92 |
| 08/27/2026 18:03 | 1 | 13.91 |
| 08/27/2026 18:03 | 5 | 13.91 |
| 08/27/2026 18:03 | 100 | 13.90 |
| 08/27/2026 18:03 | 23 | 13.90 |
| 08/27/2026 18:03 | 77 | 13.90 |
| 08/27/2026 18:03 | 100 | 13.90 |
| 08/27/2026 18:03 | 24 | 13.90 |
| 08/27/2026 18:03 | 100 | 13.90 |
| 08/27/2026 18:02 | 100 | 13.90 |
| 08/27/2026 18:02 | 11 | 13.90 |
| 08/27/2026 18:02 | 100 | 13.90 |
| 08/27/2026 18:02 | 27 | 13.90 |
| 08/27/2026 18:02 | 100 | 13.91 |
| 08/27/2026 18:02 | 100 | 13.91 |
| 08/27/2026 18:02 | 100 | 13.91 |
| 08/27/2026 18:02 | 100 | 13.91 |
| 08/27/2026 18:02 | 801 | 13.91 |
| 08/27/2026 18:02 | 1 | 13.91 |
| 08/27/2026 18:02 | 144 | 13.90 |
| 08/27/2026 18:02 | 9 | 13.90 |
| 08/27/2026 18:02 | 1 | 13.90 |
| 08/27/2026 18:02 | 100 | 13.90 |
| 08/27/2026 18:02 | 200 | 13.89 |
| 08/27/2026 18:02 | 100 | 13.89 |
| 08/27/2026 18:02 | 100 | 13.885 |
| 08/27/2026 18:02 | 100 | 13.88 |
| 08/27/2026 18:02 | 200 | 13.88 |
| 08/27/2026 18:02 | 300 | 13.88 |
| 08/27/2026 18:02 | 8631 | 13.88 |
| 08/27/2026 18:02 | 100 | 13.88 |
| 08/27/2026 18:02 | 100 | 13.88 |
| 08/27/2026 18:02 | 100 | 13.89 |
| 08/27/2026 18:02 | 35 | 13.89 |
| 08/27/2026 18:02 | 65 | 13.89 |
| 08/27/2026 18:02 | 35 | 13.89 |
| 08/27/2026 18:02 | 100 | 13.89 |
| 08/27/2026 18:02 | 132 | 13.89 |
| 08/27/2026 18:02 | 1 | 13.89 |
| 08/27/2026 18:02 | 4 | 13.89 |
| 08/27/2026 18:02 | 200 | 13.89 |
| 08/27/2026 18:02 | 100 | 13.895 |
| 08/27/2026 18:02 | 69 | 13.89 |
| 08/27/2026 18:02 | 4 | 13.885 |
| 08/27/2026 18:02 | 100 | 13.88 |
| 08/27/2026 18:02 | 100 | 13.89 |
| 08/27/2026 18:02 | 100 | 13.89 |
| 08/27/2026 18:02 | 100 | 13.89 |
| 08/27/2026 18:02 | 100 | 13.89 |
| 08/27/2026 18:02 | 100 | 13.89 |
| 08/27/2026 18:02 | 100 | 13.88 |
| 08/27/2026 18:02 | 140 | 13.88 |
| 08/27/2026 18:02 | 200 | 13.89 |
| 08/27/2026 18:02 | 100 | 13.89 |
| 08/27/2026 18:02 | 60 | 13.89 |
| 08/27/2026 18:02 | 200 | 13.88 |
| 08/27/2026 18:02 | 18 | 13.88 |
| 08/27/2026 18:02 | 300 | 13.88 |
| 08/27/2026 18:01 | 32 | 13.87 |
| 08/27/2026 18:01 | 68 | 13.87 |
| 08/27/2026 18:01 | 10 | 13.87 |
| 08/27/2026 18:01 | 200 | 13.87 |
| 08/27/2026 18:01 | 100 | 13.87 |
| 08/27/2026 18:01 | 100 | 13.86 |
| 08/27/2026 18:01 | 100 | 13.86 |
| 08/27/2026 18:01 | 200 | 13.86 |
| 08/27/2026 18:01 | 100 | 13.86 |
| 08/27/2026 18:01 | 100 | 13.86 |
| 08/27/2026 18:01 | 100 | 13.86 |
| 08/27/2026 18:01 | 100 | 13.86 |
| 08/27/2026 18:01 | 100 | 13.86 |
| 08/27/2026 18:01 | 4 | 13.86 |
| 08/27/2026 18:01 | 140 | 13.86 |
| 08/27/2026 18:01 | 100 | 13.865 |
| 08/27/2026 18:01 | 6 | 13.86 |
| 08/27/2026 18:01 | 3 | 13.86 |
| 08/27/2026 18:01 | 5 | 13.86 |
| 08/27/2026 18:01 | 100 | 13.86 |
| 08/27/2026 18:01 | 140 | 13.86 |
| 08/27/2026 18:01 | 100 | 13.86 |
| 08/27/2026 18:01 | 100 | 13.86 |
| 08/27/2026 18:01 | 1 | 13.86 |
| 08/27/2026 18:01 | 300 | 13.86 |
| 08/27/2026 18:01 | 300 | 13.86 |
| 08/27/2026 18:01 | 1 | 13.865 |
| 08/27/2026 18:01 | 200 | 13.865 |
| 08/27/2026 18:01 | 100 | 13.865 |
| 08/27/2026 18:01 | 200 | 13.865 |
| 08/27/2026 18:01 | 100 | 13.865 |
| 08/27/2026 18:01 | 194 | 13.865 |
| 08/27/2026 18:01 | 3 | 13.86 |
| 08/27/2026 18:01 | 100 | 13.86 |
| 08/27/2026 18:01 | 200 | 13.86 |
| 08/27/2026 18:01 | 25 | 13.855 |
| 08/27/2026 18:01 | 20 | 13.86 |
| 08/27/2026 18:01 | 32 | 13.85 |
| 08/27/2026 18:01 | 68 | 13.85 |
| 08/27/2026 18:01 | 7 | 13.85 |
| 08/27/2026 18:01 | 100 | 13.85 |
| 08/27/2026 18:01 | 159 | 13.85 |
| 08/27/2026 18:01 | 100 | 13.85 |
| 08/27/2026 18:01 | 100 | 13.85 |
| 08/27/2026 18:00 | 200 | 13.84 |
| 08/27/2026 18:00 | 200 | 13.84 |
| 08/27/2026 18:00 | 360 | 13.84 |
| 08/27/2026 18:00 | 100 | 13.835 |
| 08/27/2026 18:00 | 200 | 13.84 |
| 08/27/2026 18:00 | 193 | 13.84 |
| 08/27/2026 18:00 | 100 | 13.84 |
| 08/27/2026 18:00 | 120 | 13.84 |
| 08/27/2026 18:00 | 100 | 13.845 |
| 08/27/2026 18:00 | 200 | 13.845 |
| 08/27/2026 18:00 | 200 | 13.84 |
| 08/27/2026 18:00 | 1 | 13.84 |
| 08/27/2026 18:00 | 1000 | 13.84 |
| 08/27/2026 18:00 | 100 | 13.84 |
| 08/27/2026 18:00 | 49 | 13.84 |
| 08/27/2026 18:00 | 20 | 13.84 |
| 08/27/2026 18:00 | 100 | 13.84 |
| 08/27/2026 18:00 | 100 | 13.845 |
| 08/27/2026 18:00 | 300 | 13.84 |
| 08/27/2026 18:00 | 1495 | 13.84 |
| 08/27/2026 18:00 | 200 | 13.84 |
| 08/27/2026 18:00 | 200 | 13.84 |
| 08/27/2026 18:00 | 100 | 13.835 |
| 08/27/2026 18:00 | 200 | 13.83 |
| 08/27/2026 18:00 | 200 | 13.83 |
| 08/27/2026 18:00 | 100 | 13.83 |
| 08/27/2026 18:00 | 400 | 13.83 |
| 08/27/2026 18:00 | 200 | 13.83 |
| 08/27/2026 18:00 | 200 | 13.83 |
| 08/27/2026 18:00 | 200 | 13.83 |
| 08/27/2026 18:00 | 200 | 13.83 |
| 08/27/2026 18:00 | 129 | 13.83 |
| 08/27/2026 18:00 | 200 | 13.83 |
| 08/27/2026 18:00 | 200 | 13.83 |
| 08/27/2026 18:00 | 129 | 13.83 |
| 08/27/2026 18:00 | 100 | 13.825 |
| 08/27/2026 18:00 | 358 | 13.82 |
| 08/27/2026 18:00 | 500 | 13.82 |
| 08/27/2026 18:00 | 200 | 13.82 |
| 08/27/2026 18:00 | 200 | 13.82 |
| 08/27/2026 18:00 | 100 | 13.83 |
| 08/27/2026 18:00 | 600 | 13.83 |
| 08/27/2026 18:00 | 100 | 13.83 |
| 08/27/2026 18:00 | 100 | 13.83 |
| 08/27/2026 18:00 | 100 | 13.83 |
| 08/27/2026 18:00 | 300 | 13.83 |
| 08/27/2026 18:00 | 100 | 13.83 |
| 08/27/2026 18:00 | 100 | 13.83 |
| 08/27/2026 18:00 | 472 | 13.83 |
| 08/27/2026 18:00 | 100 | 13.825 |
| 08/27/2026 18:00 | 62 | 13.82 |
| 08/27/2026 18:00 | 100 | 13.82 |
| 08/27/2026 18:00 | 472 | 13.82 |
| 08/27/2026 18:00 | 139 | 13.82 |
| 08/27/2026 18:00 | 400 | 13.82 |
| 08/27/2026 18:00 | 52 | 13.82 |
| 08/27/2026 18:00 | 100 | 13.82 |
| 08/27/2026 18:00 | 400 | 13.82 |
| 08/27/2026 18:00 | 100 | 13.82 |
| 08/27/2026 18:00 | 200 | 13.82 |
| 08/27/2026 18:00 | 200 | 13.82 |
| 08/27/2026 18:00 | 100 | 13.83 |
| 08/27/2026 18:00 | 39 | 13.83 |
| 08/27/2026 18:00 | 9 | 13.83 |
| 08/27/2026 18:00 | 129 | 13.83 |
| 08/27/2026 18:00 | 100 | 13.83 |
| 08/27/2026 18:00 | 100 | 13.83 |
| 08/27/2026 18:00 | 300 | 13.83 |
| 08/27/2026 18:00 | 39 | 13.83 |
| 08/27/2026 18:00 | 54 | 13.83 |
| 08/27/2026 18:00 | 7 | 13.83 |
| 08/27/2026 18:00 | 9 | 13.825 |
| 08/27/2026 18:00 | 100 | 13.83 |
| 08/27/2026 18:00 | 9 | 13.83 |
| 08/27/2026 18:00 | 129 | 13.83 |
| 08/27/2026 18:00 | 100 | 13.83 |
| 08/27/2026 18:00 | 100 | 13.83 |
| 08/27/2026 18:00 | 100 | 13.83 |
| 08/27/2026 18:00 | 29 | 13.82 |
| 08/27/2026 18:00 | 100 | 13.82 |
| 08/27/2026 18:00 | 200 | 13.82 |
| 08/27/2026 18:00 | 500 | 13.83 |
| 08/27/2026 18:00 | 472 | 13.83 |
| 08/27/2026 18:00 | 156 | 13.83 |
| 08/27/2026 18:00 | 500 | 13.83 |
| 08/27/2026 18:00 | 100 | 13.83 |
| 08/27/2026 18:00 | 200 | 13.83 |
| 08/27/2026 18:00 | 100 | 13.83 |
| 08/27/2026 18:00 | 100 | 13.83 |
| 08/27/2026 18:00 | 100 | 13.83 |
| 08/27/2026 18:00 | 200 | 13.83 |
| 08/27/2026 18:00 | 200 | 13.83 |
| 08/27/2026 18:00 | 100 | 13.83 |
| 08/27/2026 18:00 | 300 | 13.83 |
| 08/27/2026 18:00 | 400 | 13.83 |
| 08/27/2026 18:00 | 100 | 13.83 |
| 08/27/2026 18:00 | 100 | 13.835 |
| 08/27/2026 18:00 | 200 | 13.835 |
| 08/27/2026 18:00 | 300 | 13.83 |
| 08/27/2026 18:00 | 100 | 13.83 |
| 08/27/2026 18:00 | 100 | 13.83 |
| 08/27/2026 18:00 | 100 | 13.83 |
| 08/27/2026 18:00 | 474 | 13.83 |
| 08/27/2026 18:00 | 400 | 13.84 |
| 08/27/2026 18:00 | 100 | 13.84 |
| 08/27/2026 18:00 | 732 | 13.84 |
| 08/27/2026 18:00 | 114 | 13.84 |
| 08/27/2026 18:00 | 300 | 13.84 |
| 08/27/2026 18:00 | 474 | 13.84 |
| 08/27/2026 18:00 | 100 | 13.84 |
| 08/27/2026 18:00 | 100 | 13.84 |
| 08/27/2026 18:00 | 100 | 13.84 |
| 08/27/2026 18:00 | 474 | 13.84 |
| 08/27/2026 18:00 | 100 | 13.84 |
| 08/27/2026 18:00 | 100 | 13.835 |
| 08/27/2026 18:00 | 100 | 13.82 |
| 08/27/2026 18:00 | 100 | 13.82 |
| 08/27/2026 18:00 | 100 | 13.82 |
| 08/27/2026 18:00 | 100 | 13.82 |
| 08/27/2026 18:00 | 300 | 13.82 |
| 08/27/2026 18:00 | 140 | 13.82 |
| 08/27/2026 18:00 | 4 | 13.82 |
| 08/27/2026 18:00 | 100 | 13.82 |
| 08/27/2026 18:00 | 500 | 13.825 |
| 08/27/2026 18:00 | 100 | 13.84 |
| 08/27/2026 18:00 | 100 | 13.84 |
| 08/27/2026 18:00 | 500 | 13.84 |
| 08/27/2026 18:00 | 1 | 13.84 |
| 08/27/2026 18:00 | 100 | 13.84 |
| 08/27/2026 18:00 | 75 | 13.84 |
| 08/27/2026 18:00 | 100 | 13.845 |
| 08/27/2026 18:00 | 100 | 13.845 |
| 08/27/2026 18:00 | 100 | 13.845 |
| 08/27/2026 18:00 | 120 | 13.85 |
| 08/27/2026 18:00 | 600 | 13.85 |
| 08/27/2026 18:00 | 100 | 13.85 |
| 08/27/2026 18:00 | 102 | 13.85 |
| 08/27/2026 18:00 | 6958 | 13.85 |
| 08/27/2026 18:00 | 675 | 13.85 |
| 08/27/2026 18:00 | 12125 | 13.85 |
| 08/27/2026 18:00 | 400 | 13.85 |
| 08/27/2026 18:00 | 300 | 13.85 |
| 08/27/2026 18:00 | 82 | 13.85 |
| 08/27/2026 18:00 | 100 | 13.85 |
| 08/27/2026 18:00 | 240 | 13.85 |
| 08/27/2026 18:00 | 100 | 13.85 |
| 08/27/2026 18:00 | 100 | 13.85 |
| 08/27/2026 18:00 | 100 | 13.85 |
| 08/27/2026 18:00 | 100 | 13.855 |
| 08/27/2026 18:00 | 200 | 13.86 |
| 08/27/2026 17:59 | 80 | 13.86 |
| 08/27/2026 17:59 | 162 | 13.86 |
| 08/27/2026 17:59 | 300 | 13.86 |
| 08/27/2026 17:59 | 300 | 13.86 |
| 08/27/2026 17:59 | 42 | 13.86 |
| 08/27/2026 17:59 | 258 | 13.86 |
| 08/27/2026 17:59 | 289 | 13.86 |
| 08/27/2026 17:59 | 11 | 13.86 |
| 08/27/2026 17:59 | 300 | 13.86 |
| 08/27/2026 17:59 | 300 | 13.86 |
| 08/27/2026 17:59 | 100 | 13.86 |
| 08/27/2026 17:59 | 400 | 13.86 |
| 08/27/2026 17:59 | 100 | 13.85 |
| 08/27/2026 17:59 | 100 | 13.86 |
| 08/27/2026 17:59 | 49 | 13.86 |
| 08/27/2026 17:59 | 456 | 13.86 |
| 08/27/2026 17:59 | 51 | 13.86 |
| 08/27/2026 17:59 | 2 | 13.86 |
| 08/27/2026 17:59 | 46 | 13.86 |
| 08/27/2026 17:59 | 100 | 13.85 |
| 08/27/2026 17:59 | 10000 | 13.85 |
| 08/27/2026 17:59 | 300 | 13.85 |
| 08/27/2026 17:59 | 13 | 13.84 |
| 08/27/2026 17:59 | 2 | 13.84 |
| 08/27/2026 17:59 | 400 | 13.835 |
| 08/27/2026 17:59 | 200 | 13.835 |
| 08/27/2026 17:59 | 100 | 13.835 |
| 08/27/2026 17:59 | 200 | 13.83 |
| 08/27/2026 17:59 | 200 | 13.83 |
| 08/27/2026 17:59 | 51 | 13.82 |
| 08/27/2026 17:59 | 49 | 13.82 |
| 08/27/2026 17:59 | 100 | 13.82 |
| 08/27/2026 17:59 | 100 | 13.82 |
| 08/27/2026 17:59 | 300 | 13.82 |
| 08/27/2026 17:59 | 200 | 13.82 |
| 08/27/2026 17:59 | 200 | 13.82 |
| 08/27/2026 17:59 | 100 | 13.82 |
| 08/27/2026 17:59 | 300 | 13.82 |
| 08/27/2026 17:59 | 200 | 13.82 |
| 08/27/2026 17:59 | 100 | 13.82 |
| 08/27/2026 17:59 | 395 | 13.82 |
| 08/27/2026 17:59 | 100 | 13.825 |
| 08/27/2026 17:59 | 395 | 13.82 |
| 08/27/2026 17:59 | 100 | 13.83 |
| 08/27/2026 17:59 | 100 | 13.83 |
| 08/27/2026 17:59 | 100 | 13.83 |
| 08/27/2026 17:59 | 100 | 13.83 |
| 08/27/2026 17:59 | 200 | 13.83 |
| 08/27/2026 17:59 | 100 | 13.83 |
| 08/27/2026 17:59 | 397 | 13.83 |
| 08/27/2026 17:59 | 200 | 13.83 |
| 08/27/2026 17:59 | 300 | 13.83 |
| 08/27/2026 17:59 | 1 | 13.83 |
| 08/27/2026 17:59 | 100 | 13.83 |
| 08/27/2026 17:59 | 384 | 13.83 |
| 08/27/2026 17:59 | 100 | 13.83 |
| 08/27/2026 17:59 | 100 | 13.82 |
| 08/27/2026 17:59 | 100 | 13.82 |
| 08/27/2026 17:59 | 397 | 13.82 |
| 08/27/2026 17:59 | 100 | 13.82 |
| 08/27/2026 17:59 | 100 | 13.82 |
| 08/27/2026 17:59 | 100 | 13.82 |
| 08/27/2026 17:59 | 397 | 13.82 |
| 08/27/2026 17:59 | 1000 | 13.82 |
| 08/27/2026 17:59 | 100 | 13.82 |
| 08/27/2026 17:59 | 100 | 13.82 |
| 08/27/2026 17:59 | 100 | 13.82 |
| 08/27/2026 17:59 | 100 | 13.82 |
| 08/27/2026 17:59 | 100 | 13.82 |
| 08/27/2026 17:59 | 100 | 13.82 |
| 08/27/2026 17:59 | 32 | 13.82 |
| 08/27/2026 17:59 | 100 | 13.82 |
| 08/27/2026 17:59 | 200 | 13.82 |
| 08/27/2026 17:59 | 100 | 13.825 |
| 08/27/2026 17:59 | 100 | 13.825 |
| 08/27/2026 17:59 | 100 | 13.83 |
| 08/27/2026 17:59 | 300 | 13.83 |
| 08/27/2026 17:59 | 400 | 13.83 |
| 08/27/2026 17:59 | 300 | 13.83 |
| 08/27/2026 17:59 | 100 | 13.835 |
| 08/27/2026 17:59 | 200 | 13.825 |
| 08/27/2026 17:59 | 386 | 13.825 |
| 08/27/2026 17:59 | 100 | 13.82 |
| 08/27/2026 17:59 | 100 | 13.82 |
| 08/27/2026 17:59 | 72 | 13.82 |
| 08/27/2026 17:59 | 100 | 13.82 |
| 08/27/2026 17:59 | 408 | 13.82 |
| 08/27/2026 17:59 | 500 | 13.825 |
| 08/27/2026 17:59 | 500 | 13.825 |
| 08/27/2026 17:59 | 100 | 13.825 |
| 08/27/2026 17:59 | 300 | 13.83 |
| 08/27/2026 17:59 | 100 | 13.83 |
| 08/27/2026 17:59 | 100 | 13.83 |
| 08/27/2026 17:59 | 100 | 13.83 |
| 08/27/2026 17:59 | 200 | 13.83 |
| 08/27/2026 17:59 | 300 | 13.83 |
| 08/27/2026 17:59 | 100 | 13.83 |
| 08/27/2026 17:59 | 60 | 13.83 |
| 08/27/2026 17:59 | 100 | 13.83 |
| 08/27/2026 17:59 | 100 | 13.83 |
| 08/27/2026 17:59 | 100 | 13.835 |
| 08/27/2026 17:59 | 500 | 13.835 |
| 08/27/2026 17:59 | 100 | 13.84 |
| 08/27/2026 17:59 | 100 | 13.84 |
| 08/27/2026 17:59 | 657 | 13.84 |
| 08/27/2026 17:59 | 100 | 13.835 |
| 08/27/2026 17:59 | 100 | 13.835 |
| 08/27/2026 17:59 | 3 | 13.83 |
| 08/27/2026 17:59 | 50 | 13.83 |
| 08/27/2026 17:59 | 15 | 13.83 |
| 08/27/2026 17:59 | 79 | 13.83 |
| 08/27/2026 17:59 | 100 | 13.82 |
| 08/27/2026 17:59 | 400 | 13.82 |
| 08/27/2026 17:59 | 100 | 13.82 |
| 08/27/2026 17:59 | 100 | 13.815 |
| 08/27/2026 17:59 | 300 | 13.82 |
| 08/27/2026 17:59 | 129 | 13.82 |
| 08/27/2026 17:59 | 300 | 13.82 |
| 08/27/2026 17:59 | 100 | 13.82 |
| 08/27/2026 17:59 | 44 | 13.82 |
| 08/27/2026 17:59 | 200 | 13.82 |
| 08/27/2026 17:59 | 500 | 13.82 |
| 08/27/2026 17:59 | 100 | 13.82 |
| 08/27/2026 17:59 | 408 | 13.82 |
| 08/27/2026 17:59 | 200 | 13.82 |
| 08/27/2026 17:59 | 100 | 13.825 |
| 08/27/2026 17:59 | 100 | 13.825 |
| 08/27/2026 17:59 | 365 | 13.82 |
| 08/27/2026 17:59 | 100 | 13.82 |
| 08/27/2026 17:59 | 1 | 13.82 |
| 08/27/2026 17:59 | 100 | 13.82 |
| 08/27/2026 17:59 | 408 | 13.82 |
| 08/27/2026 17:59 | 100 | 13.82 |
| 08/27/2026 17:59 | 100 | 13.82 |
| 08/27/2026 17:59 | 400 | 13.82 |
| 08/27/2026 17:59 | 100 | 13.82 |
| 08/27/2026 17:59 | 6330 | 13.82 |
| 08/27/2026 17:59 | 200 | 13.82 |
| 08/27/2026 17:59 | 1731 | 13.82 |
| 08/27/2026 17:59 | 68 | 13.82 |
| 08/27/2026 17:59 | 3 | 13.82 |
| 08/27/2026 17:59 | 200 | 13.81 |
| 08/27/2026 17:59 | 100 | 13.81 |
| 08/27/2026 17:59 | 100 | 13.81 |
| 08/27/2026 17:59 | 386 | 13.81 |
| 08/27/2026 17:59 | 200 | 13.81 |
| 08/27/2026 17:59 | 5500 | 13.81 |
| 08/27/2026 17:59 | 120 | 13.81 |
| 08/27/2026 17:59 | 386 | 13.82 |
| 08/27/2026 17:59 | 200 | 13.82 |
| 08/27/2026 17:59 | 100 | 13.82 |
| 08/27/2026 17:59 | 200 | 13.82 |
| 08/27/2026 17:59 | 100 | 13.82 |
| 08/27/2026 17:59 | 21 | 13.83 |
| 08/27/2026 17:58 | 100 | 13.84 |
| 08/27/2026 17:58 | 165 | 13.835 |
| 08/27/2026 17:58 | 235 | 13.83 |
| 08/27/2026 17:58 | 3 | 13.83 |
| 08/27/2026 17:58 | 350 | 13.83 |
| 08/27/2026 17:58 | 1658 | 13.84 |
| 08/27/2026 17:58 | 482 | 13.84 |
| 08/27/2026 17:58 | 100 | 13.84 |
| 08/27/2026 17:58 | 148 | 13.84 |
| 08/27/2026 17:58 | 72 | 13.84 |
| 08/27/2026 17:58 | 5 | 13.84 |
| 08/27/2026 17:58 | 100 | 13.85 |
| 08/27/2026 17:58 | 100 | 13.85 |
| 08/27/2026 17:58 | 180 | 13.85 |
| 08/27/2026 17:58 | 100 | 13.85 |
| 08/27/2026 17:58 | 100 | 13.85 |
| 08/27/2026 17:58 | 100 | 13.845 |
| 08/27/2026 17:58 | 200 | 13.85 |
| 08/27/2026 17:58 | 79 | 13.85 |
| 08/27/2026 17:58 | 61 | 13.85 |
| 08/27/2026 17:58 | 26 | 13.855 |
| 08/27/2026 17:58 | 100 | 13.855 |
| 08/27/2026 17:58 | 86 | 13.86 |
| 08/27/2026 17:58 | 70 | 13.86 |
| 08/27/2026 17:58 | 100 | 13.87 |
| 08/27/2026 17:58 | 350 | 13.87 |
| 08/27/2026 17:58 | 100 | 13.88 |
| 08/27/2026 17:58 | 100 | 13.89 |
| 08/27/2026 17:58 | 192 | 13.89 |
| 08/27/2026 17:58 | 100 | 13.895 |
| 08/27/2026 17:58 | 14 | 13.89 |
| 08/27/2026 17:58 | 4 | 13.89 |
| 08/27/2026 17:58 | 400 | 13.89 |
| 08/27/2026 17:58 | 1 | 13.89 |
| 08/27/2026 17:58 | 200 | 13.89 |
| 08/27/2026 17:58 | 140 | 13.89 |
| 08/27/2026 17:58 | 300 | 13.885 |
| 08/27/2026 17:58 | 20 | 13.88 |
| 08/27/2026 17:57 | 100 | 13.875 |
| 08/27/2026 17:57 | 100 | 13.88 |
| 08/27/2026 17:57 | 100 | 13.88 |
| 08/27/2026 17:57 | 147 | 13.88 |
| 08/27/2026 17:57 | 596 | 13.88 |
| 08/27/2026 17:57 | 396 | 13.88 |
| 08/27/2026 17:57 | 200 | 13.88 |
| 08/27/2026 17:57 | 100 | 13.89 |
| 08/27/2026 17:57 | 90 | 13.89 |
| 08/27/2026 17:57 | 60 | 13.89 |
| 08/27/2026 17:57 | 1 | 13.89 |
| 08/27/2026 17:57 | 3500 | 13.89 |
| 08/27/2026 17:57 | 100 | 13.89 |
| 08/27/2026 17:57 | 100 | 13.89 |
| 08/27/2026 17:57 | 100 | 13.89 |
| 08/27/2026 17:57 | 140 | 13.90 |
| 08/27/2026 17:57 | 14 | 13.90 |
| 08/27/2026 17:57 | 2 | 13.90 |
| 08/27/2026 17:57 | 618 | 13.90 |
| 08/27/2026 17:57 | 100 | 13.90 |
| 08/27/2026 17:57 | 200 | 13.895 |
| 08/27/2026 17:57 | 100 | 13.895 |
| 08/27/2026 17:57 | 100 | 13.895 |
| 08/27/2026 17:57 | 40 | 13.89 |
| 08/27/2026 17:57 | 160 | 13.89 |
| 08/27/2026 17:57 | 200 | 13.895 |
| 08/27/2026 17:57 | 10 | 13.91 |
| 08/27/2026 17:57 | 75 | 13.92 |
| 08/27/2026 17:57 | 662 | 13.92 |
| 08/27/2026 17:57 | 835 | 13.92 |
| 08/27/2026 17:57 | 375 | 13.92 |
| 08/27/2026 17:57 | 1 | 13.92 |
| 08/27/2026 17:57 | 100 | 13.915 |
| 08/27/2026 17:57 | 100 | 13.915 |
| 08/27/2026 17:57 | 74 | 13.92 |
| 08/27/2026 17:57 | 300 | 13.92 |
| 08/27/2026 17:57 | 26 | 13.92 |
| 08/27/2026 17:57 | 300 | 13.91 |
| 08/27/2026 17:57 | 100 | 13.90 |
| 08/27/2026 17:57 | 718 | 13.90 |
| 08/27/2026 17:57 | 350 | 13.90 |
| 08/27/2026 17:57 | 300 | 13.90 |
| 08/27/2026 17:57 | 108 | 13.90 |
| 08/27/2026 17:57 | 20 | 13.90 |
| 08/27/2026 17:57 | 349 | 13.90 |
| 08/27/2026 17:57 | 600 | 13.90 |
| 08/27/2026 17:57 | 5 | 13.88 |
| 08/27/2026 17:57 | 85 | 13.88 |
| 08/27/2026 17:57 | 70 | 13.88 |
| 08/27/2026 17:57 | 139 | 13.88 |
| 08/27/2026 17:57 | 6 | 13.88 |
| 08/27/2026 17:57 | 718 | 13.87 |
| 08/27/2026 17:57 | 436 | 13.87 |
| 08/27/2026 17:57 | 282 | 13.87 |
| 08/27/2026 17:57 | 180 | 13.86 |
| 08/27/2026 17:57 | 20 | 13.86 |
| 08/27/2026 17:57 | 6 | 13.86 |
| 08/27/2026 17:57 | 1 | 13.86 |
| 08/27/2026 17:57 | 100 | 13.86 |
| 08/27/2026 17:57 | 75 | 13.86 |
| 08/27/2026 17:57 | 25 | 13.86 |
| 08/27/2026 17:57 | 5 | 13.86 |
| 08/27/2026 17:56 | 199 | 13.85 |
| 08/27/2026 17:56 | 1 | 13.85 |
| 08/27/2026 17:56 | 100 | 13.855 |
| 08/27/2026 17:56 | 40 | 13.86 |
| 08/27/2026 17:56 | 160 | 13.86 |
| 08/27/2026 17:56 | 100 | 13.86 |
| 08/27/2026 17:56 | 100 | 13.86 |
| 08/27/2026 17:56 | 3 | 13.86 |
| 08/27/2026 17:56 | 17 | 13.86 |
| 08/27/2026 17:56 | 1 | 13.87 |
| 08/27/2026 17:56 | 20 | 13.87 |
| 08/27/2026 17:56 | 300 | 13.87 |
| 08/27/2026 17:56 | 500 | 13.88 |
| 08/27/2026 17:56 | 220 | 13.88 |
| 08/27/2026 17:56 | 100 | 13.88 |
| 08/27/2026 17:56 | 100 | 13.89 |
| 08/27/2026 17:56 | 160 | 13.89 |
| 08/27/2026 17:56 | 6 | 13.89 |
| 08/27/2026 17:56 | 100 | 13.89 |
| 08/27/2026 17:56 | 100 | 13.89 |
| 08/27/2026 17:56 | 80 | 13.89 |
| 08/27/2026 17:56 | 20 | 13.89 |
| 08/27/2026 17:56 | 160 | 13.89 |
| 08/27/2026 17:56 | 100 | 13.895 |
| 08/27/2026 17:56 | 100 | 13.895 |
| 08/27/2026 17:56 | 200 | 13.895 |
| 08/27/2026 17:56 | 100 | 13.895 |
| 08/27/2026 17:56 | 400 | 13.89 |
| 08/27/2026 17:56 | 200 | 13.89 |
| 08/27/2026 17:56 | 10 | 13.89 |
| 08/27/2026 17:56 | 10 | 13.89 |
| 08/27/2026 17:56 | 1 | 13.89 |
| 08/27/2026 17:56 | 684 | 13.89 |
| 08/27/2026 17:56 | 100 | 13.89 |
| 08/27/2026 17:56 | 100 | 13.89 |
| 08/27/2026 17:56 | 100 | 13.89 |
| 08/27/2026 17:56 | 100 | 13.89 |
| 08/27/2026 17:55 | 300 | 13.895 |
| 08/27/2026 17:55 | 300 | 13.895 |
| 08/27/2026 17:55 | 633 | 13.89 |
| 08/27/2026 17:55 | 1 | 13.89 |
| 08/27/2026 17:55 | 190 | 13.88 |
| 08/27/2026 17:55 | 100 | 13.88 |
| 08/27/2026 17:55 | 300 | 13.88 |
| 08/27/2026 17:55 | 100 | 13.88 |
| 08/27/2026 17:55 | 12 | 13.88 |
| 08/27/2026 17:55 | 2 | 13.88 |
| 08/27/2026 17:55 | 100 | 13.88 |
| 08/27/2026 17:55 | 12 | 13.87 |
| 08/27/2026 17:55 | 2 | 13.87 |
| 08/27/2026 17:55 | 100 | 13.865 |
| 08/27/2026 17:55 | 100 | 13.86 |
| 08/27/2026 17:55 | 100 | 13.86 |
| 08/27/2026 17:55 | 100 | 13.86 |
| 08/27/2026 17:55 | 100 | 13.855 |
| 08/27/2026 17:55 | 1500 | 13.85 |
| 08/27/2026 17:55 | 100 | 13.85 |
| 08/27/2026 17:55 | 120 | 13.85 |
| 08/27/2026 17:55 | 100 | 13.855 |
| 08/27/2026 17:55 | 100 | 13.88 |
| 08/27/2026 17:55 | 1700 | 13.88 |
| 08/27/2026 17:55 | 100 | 13.88 |
| 08/27/2026 17:55 | 100 | 13.885 |
| 08/27/2026 17:55 | 100 | 13.885 |
| 08/27/2026 17:55 | 60 | 13.88 |
| 08/27/2026 17:55 | 140 | 13.88 |
| 08/27/2026 17:54 | 100 | 13.885 |
| 08/27/2026 17:54 | 100 | 13.89 |
| 08/27/2026 17:54 | 1 | 13.89 |
| 08/27/2026 17:54 | 1500 | 13.89 |
| 08/27/2026 17:54 | 100 | 13.89 |
| 08/27/2026 17:54 | 10 | 13.89 |
| 08/27/2026 17:54 | 10 | 13.89 |
| 08/27/2026 17:54 | 100 | 13.89 |
| 08/27/2026 17:54 | 100 | 13.89 |
| 08/27/2026 17:54 | 60 | 13.89 |
| 08/27/2026 17:54 | 140 | 13.89 |
| 08/27/2026 17:54 | 100 | 13.895 |
| 08/27/2026 17:54 | 2 | 13.89 |
| 08/27/2026 17:54 | 14 | 13.89 |
| 08/27/2026 17:54 | 1 | 13.89 |
| 08/27/2026 17:54 | 200 | 13.89 |
| 08/27/2026 17:54 | 3 | 13.89 |
| 08/27/2026 17:54 | 5 | 13.89 |
| 08/27/2026 17:54 | 6 | 13.89 |
| 08/27/2026 17:54 | 13 | 13.88 |
| 08/27/2026 17:54 | 10 | 13.87 |
| 08/27/2026 17:54 | 16 | 13.86 |
| 08/27/2026 17:54 | 4 | 13.86 |
| 08/27/2026 17:54 | 4 | 13.86 |
| 08/27/2026 17:54 | 100 | 13.86 |
| 08/27/2026 17:54 | 200 | 13.86 |
| 08/27/2026 17:54 | 100 | 13.85 |
| 08/27/2026 17:54 | 17 | 13.85 |
| 08/27/2026 17:54 | 100 | 13.84 |
| 08/27/2026 17:54 | 100 | 13.84 |
| 08/27/2026 17:54 | 200 | 13.835 |
| 08/27/2026 17:54 | 313 | 13.835 |
| 08/27/2026 17:54 | 87 | 13.835 |
| 08/27/2026 17:54 | 13 | 13.835 |
| 08/27/2026 17:54 | 100 | 13.825 |
| 08/27/2026 17:54 | 100 | 13.82 |
| 08/27/2026 17:54 | 6 | 13.82 |
| 08/27/2026 17:54 | 20 | 13.82 |
| 08/27/2026 17:54 | 7 | 13.82 |
| 08/27/2026 17:54 | 300 | 13.825 |
| 08/27/2026 17:54 | 100 | 13.825 |
| 08/27/2026 17:54 | 125 | 13.84 |
| 08/27/2026 17:54 | 120 | 13.84 |
| 08/27/2026 17:54 | 10 | 13.85 |
| 08/27/2026 17:54 | 100 | 13.855 |
| 08/27/2026 17:54 | 100 | 13.875 |
| 08/27/2026 17:54 | 100 | 13.87 |
| 08/27/2026 17:54 | 100 | 13.87 |
| 08/27/2026 17:54 | 200 | 13.87 |
| 08/27/2026 17:54 | 294 | 13.87 |
| 08/27/2026 17:54 | 410 | 13.86 |
| 08/27/2026 17:54 | 28 | 13.87 |
| 08/27/2026 17:54 | 36 | 13.87 |
| 08/27/2026 17:54 | 36 | 13.87 |
| 08/27/2026 17:54 | 100 | 13.87 |
| 08/27/2026 17:54 | 200 | 13.875 |
| 08/27/2026 17:53 | 100 | 13.875 |
| 08/27/2026 17:53 | 100 | 13.87 |
| 08/27/2026 17:53 | 4619 | 13.86 |
| 08/27/2026 17:53 | 132 | 13.86 |
| 08/27/2026 17:53 | 600 | 13.86 |
| 08/27/2026 17:53 | 10514 | 13.86 |
| 08/27/2026 17:53 | 100 | 13.86 |
| 08/27/2026 17:53 | 2 | 13.86 |
| 08/27/2026 17:53 | 773 | 13.86 |
| 08/27/2026 17:53 | 100 | 13.86 |
| 08/27/2026 17:53 | 100 | 13.86 |
| 08/27/2026 17:53 | 25 | 13.855 |
| 08/27/2026 17:53 | 5526 | 13.855 |
| 08/27/2026 17:53 | 100 | 13.86 |
| 08/27/2026 17:53 | 200 | 13.86 |
| 08/27/2026 17:53 | 14 | 13.87 |
| 08/27/2026 17:53 | 43 | 13.87 |
| 08/27/2026 17:53 | 100 | 13.87 |
| 08/27/2026 17:53 | 43 | 13.87 |
| 08/27/2026 17:53 | 100 | 13.87 |
| 08/27/2026 17:53 | 100 | 13.87 |
| 08/27/2026 17:53 | 200 | 13.87 |
| 08/27/2026 17:53 | 100 | 13.87 |
| 08/27/2026 17:53 | 100 | 13.87 |
| 08/27/2026 17:53 | 100 | 13.87 |
| 08/27/2026 17:53 | 297 | 13.87 |
| 08/27/2026 17:53 | 2774 | 13.865 |
| 08/27/2026 17:53 | 100 | 13.86 |
| 08/27/2026 17:53 | 200 | 13.86 |
| 08/27/2026 17:53 | 100 | 13.86 |
| 08/27/2026 17:53 | 97 | 13.86 |
| 08/27/2026 17:53 | 200 | 13.86 |
| 08/27/2026 17:53 | 75 | 13.86 |
| 08/27/2026 17:53 | 300 | 13.86 |
| 08/27/2026 17:53 | 100 | 13.87 |
| 08/27/2026 17:53 | 100 | 13.87 |
| 08/27/2026 17:53 | 200 | 13.87 |
| 08/27/2026 17:53 | 200 | 13.89 |
| 08/27/2026 17:53 | 100 | 13.89 |
| 08/27/2026 17:53 | 126 | 13.89 |
| 08/27/2026 17:53 | 180 | 13.89 |
| 08/27/2026 17:53 | 120 | 13.89 |
| 08/27/2026 17:53 | 100 | 13.89 |
| 08/27/2026 17:53 | 100 | 13.895 |
| 08/27/2026 17:53 | 200 | 13.89 |
| 08/27/2026 17:53 | 100 | 13.88 |
| 08/27/2026 17:53 | 100 | 13.88 |
| 08/27/2026 17:53 | 302 | 13.88 |
| 08/27/2026 17:53 | 100 | 13.88 |
| 08/27/2026 17:53 | 100 | 13.88 |
| 08/27/2026 17:53 | 26 | 13.88 |
| 08/27/2026 17:53 | 74 | 13.88 |
| 08/27/2026 17:53 | 200 | 13.88 |
| 08/27/2026 17:53 | 100 | 13.88 |
| 08/27/2026 17:53 | 1 | 13.88 |
| 08/27/2026 17:53 | 100 | 13.88 |
| 08/27/2026 17:53 | 20 | 13.88 |
| 08/27/2026 17:53 | 300 | 13.88 |
| 08/27/2026 17:53 | 200 | 13.88 |
| 08/27/2026 17:53 | 200 | 13.87 |
| 08/27/2026 17:53 | 100 | 13.865 |
| 08/27/2026 17:53 | 99 | 13.87 |
| 08/27/2026 17:53 | 100 | 13.87 |
| 08/27/2026 17:53 | 1 | 13.87 |
| 08/27/2026 17:53 | 719 | 13.89 |
| 08/27/2026 17:53 | 200 | 13.90 |
| 08/27/2026 17:53 | 200 | 13.90 |
| 08/27/2026 17:53 | 200 | 13.91 |
| 08/27/2026 17:53 | 100 | 13.92 |
| 08/27/2026 17:53 | 60 | 13.92 |
| 08/27/2026 17:53 | 500 | 13.92 |
| 08/27/2026 17:53 | 1 | 13.92 |
| 08/27/2026 17:53 | 200 | 13.92 |
| 08/27/2026 17:53 | 100 | 13.92 |
| 08/27/2026 17:53 | 200 | 13.92 |
| 08/27/2026 17:53 | 100 | 13.91 |
| 08/27/2026 17:53 | 1 | 13.91 |
| 08/27/2026 17:53 | 600 | 13.91 |
| 08/27/2026 17:53 | 300 | 13.91 |
| 08/27/2026 17:53 | 327 | 13.91 |
| 08/27/2026 17:53 | 40 | 13.91 |
| 08/27/2026 17:52 | 100 | 13.91 |
| 08/27/2026 17:52 | 100 | 13.91 |
| 08/27/2026 17:52 | 10 | 13.91 |
| 08/27/2026 17:52 | 24 | 13.91 |
| 08/27/2026 17:52 | 100 | 13.905 |
| 08/27/2026 17:52 | 100 | 13.91 |
| 08/27/2026 17:52 | 100 | 13.91 |
| 08/27/2026 17:52 | 4 | 13.91 |
| 08/27/2026 17:52 | 120 | 13.92 |
| 08/27/2026 17:52 | 220 | 13.92 |
| 08/27/2026 17:52 | 100 | 13.92 |
| 08/27/2026 17:52 | 120 | 13.93 |
| 08/27/2026 17:52 | 500 | 13.93 |
| 08/27/2026 17:52 | 300 | 13.93 |
| 08/27/2026 17:52 | 100 | 13.93 |
| 08/27/2026 17:52 | 500 | 13.93 |
| 08/27/2026 17:52 | 220 | 13.93 |
| 08/27/2026 17:52 | 100 | 13.93 |
| 08/27/2026 17:52 | 100 | 13.935 |
| 08/27/2026 17:52 | 113 | 13.935 |
| 08/27/2026 17:52 | 39 | 13.935 |
| 08/27/2026 17:52 | 100 | 13.935 |
| 08/27/2026 17:52 | 200 | 13.935 |
| 08/27/2026 17:52 | 100 | 13.935 |
| 08/27/2026 17:52 | 11 | 13.93 |
| 08/27/2026 17:52 | 26 | 13.93 |
| 08/27/2026 17:52 | 100 | 13.93 |
| 08/27/2026 17:52 | 100 | 13.93 |
| 08/27/2026 17:52 | 36 | 13.92 |
| 08/27/2026 17:52 | 141 | 13.92 |
| 08/27/2026 17:52 | 70 | 13.92 |
| 08/27/2026 17:52 | 200 | 13.92 |
| 08/27/2026 17:52 | 91 | 13.92 |
| 08/27/2026 17:52 | 75 | 13.92 |
| 08/27/2026 17:52 | 100 | 13.92 |
| 08/27/2026 17:52 | 72 | 13.92 |
| 08/27/2026 17:52 | 200 | 13.92 |
| 08/27/2026 17:52 | 845 | 13.92 |
| 08/27/2026 17:52 | 100 | 13.92 |
| 08/27/2026 17:52 | 200 | 13.92 |
| 08/27/2026 17:52 | 100 | 13.92 |
| 08/27/2026 17:52 | 200 | 13.92 |
| 08/27/2026 17:52 | 100 | 13.92 |
| 08/27/2026 17:52 | 200 | 13.92 |
| 08/27/2026 17:52 | 100 | 13.92 |
| 08/27/2026 17:52 | 100 | 13.92 |
| 08/27/2026 17:52 | 60 | 13.92 |
| 08/27/2026 17:52 | 4 | 13.92 |
| 08/27/2026 17:52 | 100 | 13.92 |
| 08/27/2026 17:52 | 96 | 13.92 |
| 08/27/2026 17:52 | 5 | 13.92 |
| 08/27/2026 17:52 | 1 | 13.92 |
| 08/27/2026 17:52 | 100 | 13.92 |
| 08/27/2026 17:52 | 96 | 13.915 |
| 08/27/2026 17:52 | 202 | 13.915 |
| 08/27/2026 17:52 | 202 | 13.915 |
| 08/27/2026 17:52 | 100 | 13.91 |
| 08/27/2026 17:52 | 1 | 13.91 |
| 08/27/2026 17:52 | 865 | 13.91 |
| 08/27/2026 17:52 | 300 | 13.91 |
| 08/27/2026 17:52 | 100 | 13.91 |
| 08/27/2026 17:52 | 200 | 13.92 |
| 08/27/2026 17:52 | 200 | 13.92 |
| 08/27/2026 17:52 | 100 | 13.92 |
| 08/27/2026 17:52 | 200 | 13.93 |
| 08/27/2026 17:52 | 1 | 13.93 |
| 08/27/2026 17:52 | 100 | 13.93 |
| 08/27/2026 17:52 | 600 | 13.93 |
| 08/27/2026 17:52 | 100 | 13.925 |
| 08/27/2026 17:52 | 1 | 13.93 |
| 08/27/2026 17:52 | 3 | 13.93 |
| 08/27/2026 17:52 | 4 | 13.93 |
| 08/27/2026 17:52 | 10 | 13.93 |
| 08/27/2026 17:52 | 24 | 13.925 |
| 08/27/2026 17:52 | 56 | 13.93 |
| 08/27/2026 17:52 | 200 | 13.93 |
| 08/27/2026 17:52 | 200 | 13.94 |
| 08/27/2026 17:52 | 100 | 13.94 |
| 08/27/2026 17:52 | 100 | 13.935 |
| 08/27/2026 17:52 | 100 | 13.94 |
| 08/27/2026 17:52 | 100 | 13.94 |
| 08/27/2026 17:52 | 200 | 13.94 |
| 08/27/2026 17:52 | 100 | 13.935 |
| 08/27/2026 17:52 | 94 | 13.94 |
| 08/27/2026 17:52 | 3 | 13.94 |
| 08/27/2026 17:52 | 32 | 13.94 |
| 08/27/2026 17:52 | 100 | 13.94 |
| 08/27/2026 17:52 | 200 | 13.935 |
| 08/27/2026 17:52 | 100 | 13.935 |
| 08/27/2026 17:52 | 195 | 13.93 |
| 08/27/2026 17:52 | 12 | 13.93 |
| 08/27/2026 17:52 | 6 | 13.93 |
| 08/27/2026 17:52 | 96 | 13.92 |
| 08/27/2026 17:52 | 600 | 13.91 |
| 08/27/2026 17:52 | 43 | 13.90 |
| 08/27/2026 17:52 | 43 | 13.90 |
| 08/27/2026 17:52 | 200 | 13.89 |
| 08/27/2026 17:52 | 100 | 13.89 |
| 08/27/2026 17:52 | 100 | 13.89 |
| 08/27/2026 17:52 | 200 | 13.90 |
| 08/27/2026 17:52 | 140 | 13.90 |
| 08/27/2026 17:52 | 72 | 13.90 |
| 08/27/2026 17:52 | 15 | 13.90 |
| 08/27/2026 17:52 | 100 | 13.90 |
| 08/27/2026 17:52 | 100 | 13.90 |
| 08/27/2026 17:52 | 100 | 13.90 |
| 08/27/2026 17:52 | 320 | 13.90 |
| 08/27/2026 17:52 | 500 | 13.90 |
| 08/27/2026 17:52 | 200 | 13.91 |
| 08/27/2026 17:52 | 200 | 13.91 |
| 08/27/2026 17:52 | 21 | 13.91 |
| 08/27/2026 17:52 | 100 | 13.91 |
| 08/27/2026 17:52 | 400 | 13.91 |
| 08/27/2026 17:52 | 49 | 13.92 |
| 08/27/2026 17:52 | 167 | 13.92 |
| 08/27/2026 17:52 | 144 | 13.92 |
| 08/27/2026 17:52 | 25 | 13.92 |
| 08/27/2026 17:52 | 75 | 13.92 |
| 08/27/2026 17:52 | 100 | 13.92 |
| 08/27/2026 17:52 | 100 | 13.92 |
| 08/27/2026 17:52 | 100 | 13.92 |
| 08/27/2026 17:52 | 300 | 13.92 |
| 08/27/2026 17:52 | 100 | 13.92 |
| 08/27/2026 17:52 | 100 | 13.915 |
| 08/27/2026 17:52 | 100 | 13.915 |
| 08/27/2026 17:52 | 100 | 13.92 |
| 08/27/2026 17:52 | 200 | 13.92 |
| 08/27/2026 17:52 | 100 | 13.92 |
| 08/27/2026 17:52 | 200 | 13.92 |
| 08/27/2026 17:52 | 7 | 13.92 |
| 08/27/2026 17:52 | 71 | 13.92 |
| 08/27/2026 17:52 | 52 | 13.92 |
| 08/27/2026 17:52 | 100 | 13.92 |
| 08/27/2026 17:52 | 7 | 13.92 |
| 08/27/2026 17:52 | 100 | 13.92 |
| 08/27/2026 17:52 | 200 | 13.915 |
| 08/27/2026 17:52 | 7 | 13.91 |
| 08/27/2026 17:52 | 100 | 13.91 |
| 08/27/2026 17:52 | 72 | 13.91 |
| 08/27/2026 17:52 | 200 | 13.90 |
| 08/27/2026 17:52 | 200 | 13.90 |
| 08/27/2026 17:52 | 100 | 13.90 |
| 08/27/2026 17:52 | 28 | 13.91 |
| 08/27/2026 17:52 | 1 | 13.91 |
| 08/27/2026 17:52 | 100 | 13.91 |
| 08/27/2026 17:52 | 28 | 13.91 |
| 08/27/2026 17:52 | 79 | 13.91 |
| 08/27/2026 17:52 | 28 | 13.905 |
| 08/27/2026 17:52 | 12 | 13.905 |
| 08/27/2026 17:52 | 60 | 13.905 |
| 08/27/2026 17:52 | 40 | 13.905 |
| 08/27/2026 17:52 | 107 | 13.90 |
| 08/27/2026 17:52 | 59 | 13.92 |
| 08/27/2026 17:52 | 400 | 13.92 |
| 08/27/2026 17:52 | 1 | 13.92 |
| 08/27/2026 17:52 | 1 | 13.92 |
| 08/27/2026 17:52 | 28 | 13.92 |
| 08/27/2026 17:52 | 300 | 13.91 |
| 08/27/2026 17:52 | 400 | 13.91 |
| 08/27/2026 17:52 | 1 | 13.91 |
| 08/27/2026 17:52 | 24 | 13.91 |
| 08/27/2026 17:52 | 100 | 13.91 |
| 08/27/2026 17:52 | 200 | 13.90 |
| 08/27/2026 17:52 | 41 | 13.90 |
| 08/27/2026 17:52 | 42 | 13.90 |
| 08/27/2026 17:52 | 208 | 13.90 |
| 08/27/2026 17:52 | 300 | 13.90 |
| 08/27/2026 17:52 | 28 | 13.90 |
| 08/27/2026 17:52 | 42 | 13.89 |
| 08/27/2026 17:52 | 300 | 13.89 |
| 08/27/2026 17:52 | 100 | 13.89 |
| 08/27/2026 17:52 | 4 | 13.88 |
| 08/27/2026 17:52 | 6 | 13.88 |
| 08/27/2026 17:52 | 91 | 13.88 |
| 08/27/2026 17:52 | 58 | 13.88 |
| 08/27/2026 17:52 | 10 | 13.88 |
| 08/27/2026 17:52 | 100 | 13.88 |
| 08/27/2026 17:52 | 5 | 13.88 |
| 08/27/2026 17:51 | 200 | 13.87 |
| 08/27/2026 17:51 | 10 | 13.87 |
| 08/27/2026 17:51 | 1 | 13.87 |
| 08/27/2026 17:51 | 1 | 13.87 |
| 08/27/2026 17:51 | 1 | 13.87 |
| 08/27/2026 17:51 | 1 | 13.87 |
| 08/27/2026 17:51 | 20 | 13.87 |
| 08/27/2026 17:51 | 20 | 13.87 |
| 08/27/2026 17:51 | 2 | 13.87 |
| 08/27/2026 17:51 | 1 | 13.86 |
| 08/27/2026 17:51 | 1 | 13.86 |
| 08/27/2026 17:51 | 1 | 13.86 |
| 08/27/2026 17:51 | 1 | 13.86 |
| 08/27/2026 17:51 | 1 | 13.86 |
| 08/27/2026 17:51 | 117 | 13.86 |
| 08/27/2026 17:51 | 2 | 13.86 |
| 08/27/2026 17:51 | 200 | 13.86 |
| 08/27/2026 17:51 | 64 | 13.86 |
| 08/27/2026 17:51 | 100 | 13.86 |
| 08/27/2026 17:51 | 1 | 13.86 |
| 08/27/2026 17:51 | 2 | 13.855 |
| 08/27/2026 17:51 | 3 | 13.855 |
| 08/27/2026 17:51 | 4 | 13.855 |
| 08/27/2026 17:51 | 5 | 13.855 |
| 08/27/2026 17:51 | 6 | 13.855 |
| 08/27/2026 17:51 | 7 | 13.855 |
| 08/27/2026 17:51 | 19 | 13.85 |
| 08/27/2026 17:51 | 100 | 13.85 |
| 08/27/2026 17:51 | 200 | 13.845 |
| 08/27/2026 17:51 | 100 | 13.84 |
| 08/27/2026 17:51 | 200 | 13.84 |
| 08/27/2026 17:51 | 100 | 13.845 |
| 08/27/2026 17:51 | 100 | 13.845 |
| 08/27/2026 17:51 | 150 | 13.84 |
| 08/27/2026 17:51 | 71 | 13.84 |
| 08/27/2026 17:51 | 100 | 13.84 |
| 08/27/2026 17:51 | 40 | 13.84 |
| 08/27/2026 17:51 | 50 | 13.84 |
| 08/27/2026 17:51 | 100 | 13.84 |
| 08/27/2026 17:51 | 300 | 13.83 |
| 08/27/2026 17:51 | 100 | 13.83 |
| 08/27/2026 17:51 | 200 | 13.83 |
| 08/27/2026 17:51 | 16 | 13.83 |
| 08/27/2026 17:51 | 100 | 13.83 |
| 08/27/2026 17:51 | 5 | 13.83 |
| 08/27/2026 17:51 | 100 | 13.825 |
| 08/27/2026 17:51 | 171 | 13.82 |
| 08/27/2026 17:51 | 21 | 13.825 |
| 08/27/2026 17:51 | 79 | 13.825 |
| 08/27/2026 17:51 | 100 | 13.82 |
| 08/27/2026 17:51 | 5 | 13.82 |
| 08/27/2026 17:51 | 200 | 13.81 |
| 08/27/2026 17:51 | 217 | 13.81 |
| 08/27/2026 17:51 | 83 | 13.81 |
| 08/27/2026 17:51 | 5 | 13.81 |
| 08/27/2026 17:51 | 100 | 13.80 |
| 08/27/2026 17:51 | 50 | 13.80 |
| 08/27/2026 17:51 | 19 | 13.79 |
| 08/27/2026 17:51 | 1 | 13.79 |
| 08/27/2026 17:51 | 100 | 13.79 |
| 08/27/2026 17:51 | 200 | 13.79 |
| 08/27/2026 17:51 | 100 | 13.79 |
| 08/27/2026 17:51 | 97 | 13.79 |
| 08/27/2026 17:51 | 314 | 13.79 |
| 08/27/2026 17:51 | 1 | 13.79 |
| 08/27/2026 17:51 | 102 | 13.79 |
| 08/27/2026 17:51 | 100 | 13.79 |
| 08/27/2026 17:51 | 47 | 13.79 |
| 08/27/2026 17:51 | 200 | 13.785 |
| 08/27/2026 17:51 | 179 | 13.785 |
| 08/27/2026 17:51 | 100 | 13.785 |
| 08/27/2026 17:51 | 200 | 13.79 |
| 08/27/2026 17:51 | 100 | 13.79 |
| 08/27/2026 17:51 | 357 | 13.79 |
| 08/27/2026 17:51 | 108 | 13.79 |
| 08/27/2026 17:51 | 100 | 13.79 |
| 08/27/2026 17:51 | 100 | 13.78 |
| 08/27/2026 17:51 | 100 | 13.77 |
| 08/27/2026 17:51 | 22075 | 13.77 |
| 08/27/2026 17:51 | 100 | 13.77 |
| 08/27/2026 17:51 | 10 | 13.77 |
| 08/27/2026 17:51 | 100 | 13.77 |
| 08/27/2026 17:51 | 100 | 13.77 |
| 08/27/2026 17:51 | 300 | 13.77 |
| 08/27/2026 17:51 | 5 | 13.78 |
| 08/27/2026 17:51 | 404 | 13.78 |
| 08/27/2026 17:51 | 113 | 13.78 |
| 08/27/2026 17:51 | 80 | 13.78 |
| 08/27/2026 17:51 | 20 | 13.78 |
| 08/27/2026 17:51 | 1 | 13.775 |
| 08/27/2026 17:51 | 1 | 13.775 |
| 08/27/2026 17:51 | 200 | 13.775 |
| 08/27/2026 17:51 | 15 | 13.775 |
| 08/27/2026 17:51 | 100 | 13.78 |
| 08/27/2026 17:51 | 1 | 13.78 |
| 08/27/2026 17:51 | 100 | 13.78 |
| 08/27/2026 17:51 | 100 | 13.78 |
| 08/27/2026 17:51 | 500 | 13.78 |
| 08/27/2026 17:51 | 100 | 13.78 |
| 08/27/2026 17:51 | 112 | 13.78 |
| 08/27/2026 17:51 | 100 | 13.785 |
| 08/27/2026 17:51 | 200 | 13.785 |
| 08/27/2026 17:51 | 124 | 13.785 |
| 08/27/2026 17:50 | 400 | 13.79 |
| 08/27/2026 17:50 | 100 | 13.79 |
| 08/27/2026 17:50 | 457 | 13.79 |
| 08/27/2026 17:50 | 119 | 13.79 |
| 08/27/2026 17:50 | 20 | 13.79 |
| 08/27/2026 17:50 | 1 | 13.785 |
| 08/27/2026 17:50 | 517 | 13.78 |
| 08/27/2026 17:50 | 125 | 13.78 |
| 08/27/2026 17:50 | 100 | 13.775 |
| 08/27/2026 17:50 | 100 | 13.78 |
| 08/27/2026 17:50 | 1 | 13.78 |
| 08/27/2026 17:50 | 200 | 13.78 |
| 08/27/2026 17:50 | 586 | 13.78 |
| 08/27/2026 17:50 | 132 | 13.78 |
| 08/27/2026 17:50 | 100 | 13.78 |
| 08/27/2026 17:50 | 50 | 13.78 |
| 08/27/2026 17:50 | 10 | 13.78 |
| 08/27/2026 17:50 | 33 | 13.785 |
| 08/27/2026 17:50 | 100 | 13.79 |
| 08/27/2026 17:50 | 100 | 13.79 |
| 08/27/2026 17:50 | 200 | 13.79 |
| 08/27/2026 17:50 | 66 | 13.79 |
| 08/27/2026 17:50 | 100 | 13.79 |
| 08/27/2026 17:50 | 1 | 13.79 |
| 08/27/2026 17:50 | 160 | 13.80 |
| 08/27/2026 17:50 | 1 | 13.80 |
| 08/27/2026 17:50 | 2600 | 13.80 |
| 08/27/2026 17:50 | 540 | 13.80 |
| 08/27/2026 17:50 | 100 | 13.795 |
| 08/27/2026 17:50 | 100 | 13.795 |
| 08/27/2026 17:50 | 123 | 13.80 |
| 08/27/2026 17:50 | 100 | 13.79 |
| 08/27/2026 17:50 | 22 | 13.785 |
| 08/27/2026 17:50 | 200 | 13.785 |
| 08/27/2026 17:50 | 100 | 13.785 |
| 08/27/2026 17:50 | 300 | 13.785 |
| 08/27/2026 17:50 | 100 | 13.785 |
| 08/27/2026 17:50 | 89 | 13.78 |
| 08/27/2026 17:50 | 200 | 13.79 |
| 08/27/2026 17:50 | 30 | 13.79 |
| 08/27/2026 17:50 | 100 | 13.795 |
| 08/27/2026 17:50 | 100 | 13.80 |
| 08/27/2026 17:50 | 100 | 13.81 |
| 08/27/2026 17:50 | 400 | 13.81 |
| 08/27/2026 17:50 | 100 | 13.81 |
| 08/27/2026 17:50 | 100 | 13.81 |
| 08/27/2026 17:50 | 100 | 13.81 |
| 08/27/2026 17:50 | 67 | 13.815 |
| 08/27/2026 17:50 | 1800 | 13.815 |
| 08/27/2026 17:50 | 154 | 13.81 |
| 08/27/2026 17:50 | 849 | 13.81 |
| 08/27/2026 17:50 | 100 | 13.81 |
| 08/27/2026 17:50 | 287 | 13.80 |
| 08/27/2026 17:50 | 100 | 13.80 |
| 08/27/2026 17:50 | 300 | 13.80 |
| 08/27/2026 17:50 | 100 | 13.80 |
| 08/27/2026 17:50 | 581 | 13.80 |
| 08/27/2026 17:50 | 1028 | 13.80 |
| 08/27/2026 17:49 | 363 | 13.795 |
| 08/27/2026 17:49 | 15 | 13.795 |
| 08/27/2026 17:49 | 312 | 13.795 |
| 08/27/2026 17:49 | 390 | 13.80 |
| 08/27/2026 17:49 | 90 | 13.80 |
| 08/27/2026 17:49 | 100 | 13.80 |
| 08/27/2026 17:49 | 100 | 13.80 |
| 08/27/2026 17:49 | 100 | 13.80 |
| 08/27/2026 17:49 | 100 | 13.80 |
| 08/27/2026 17:49 | 100 | 13.80 |
| 08/27/2026 17:49 | 90 | 13.80 |
| 08/27/2026 17:49 | 600 | 13.805 |
| 08/27/2026 17:49 | 390 | 13.805 |
| 08/27/2026 17:49 | 100 | 13.80 |
| 08/27/2026 17:49 | 5000 | 13.80 |
| 08/27/2026 17:49 | 100 | 13.79 |
| 08/27/2026 17:49 | 180 | 13.79 |
| 08/27/2026 17:49 | 1232 | 13.79 |
| 08/27/2026 17:49 | 60 | 13.78 |
| 08/27/2026 17:49 | 300 | 13.785 |
| 08/27/2026 17:49 | 100 | 13.785 |
| 08/27/2026 17:49 | 13 | 13.77 |
| 08/27/2026 17:49 | 87 | 13.77 |
| 08/27/2026 17:49 | 3500 | 13.77 |
| 08/27/2026 17:49 | 199 | 13.77 |
| 08/27/2026 17:49 | 1579 | 13.77 |
| 08/27/2026 17:49 | 100 | 13.77 |
| 08/27/2026 17:49 | 113 | 13.765 |
| 08/27/2026 17:49 | 200 | 13.765 |
| 08/27/2026 17:49 | 120 | 13.77 |
| 08/27/2026 17:49 | 100 | 13.77 |
| 08/27/2026 17:49 | 210 | 13.77 |
| 08/27/2026 17:49 | 1787 | 13.77 |
| 08/27/2026 17:49 | 10 | 13.77 |
| 08/27/2026 17:49 | 100 | 13.77 |
| 08/27/2026 17:49 | 200 | 13.77 |
| 08/27/2026 17:49 | 1 | 13.78 |
| 08/27/2026 17:49 | 220 | 13.77 |
| 08/27/2026 17:49 | 2023 | 13.77 |
| 08/27/2026 17:49 | 100 | 13.77 |
| 08/27/2026 17:49 | 100 | 13.77 |
| 08/27/2026 17:49 | 100 | 13.77 |
| 08/27/2026 17:49 | 62 | 13.78 |
| 08/27/2026 17:49 | 65 | 13.78 |
| 08/27/2026 17:49 | 100 | 13.77 |
| 08/27/2026 17:49 | 1 | 13.78 |
| 08/27/2026 17:49 | 200 | 13.78 |
| 08/27/2026 17:49 | 136 | 13.78 |
| 08/27/2026 17:49 | 200 | 13.78 |
| 08/27/2026 17:49 | 2377 | 13.77 |
| 08/27/2026 17:49 | 16 | 13.77 |
| 08/27/2026 17:49 | 12 | 13.77 |
| 08/27/2026 17:49 | 100 | 13.77 |
| 08/27/2026 17:49 | 100 | 13.77 |
| 08/27/2026 17:49 | 100 | 13.77 |
| 08/27/2026 17:49 | 200 | 13.77 |
| 08/27/2026 17:49 | 2 | 13.77 |
| 08/27/2026 17:49 | 1 | 13.78 |
| 08/27/2026 17:49 | 200 | 13.78 |
| 08/27/2026 17:49 | 133 | 13.78 |
| 08/27/2026 17:49 | 67 | 13.78 |
| 08/27/2026 17:49 | 1844 | 13.77 |
| 08/27/2026 17:49 | 100 | 13.76 |
| 08/27/2026 17:49 | 200 | 13.76 |
| 08/27/2026 17:49 | 100 | 13.755 |
| 08/27/2026 17:49 | 16 | 13.755 |
| 08/27/2026 17:49 | 300 | 13.755 |
| 08/27/2026 17:49 | 100 | 13.755 |
| 08/27/2026 17:49 | 216 | 13.755 |
| 08/27/2026 17:49 | 200 | 13.755 |
| 08/27/2026 17:49 | 200 | 13.755 |
| 08/27/2026 17:49 | 377 | 13.755 |
| 08/27/2026 17:49 | 500 | 13.755 |
| 08/27/2026 17:49 | 200 | 13.755 |
| 08/27/2026 17:49 | 191 | 13.755 |
| 08/27/2026 17:49 | 200 | 13.755 |
| 08/27/2026 17:49 | 55 | 13.75 |
| 08/27/2026 17:49 | 70 | 13.75 |
| 08/27/2026 17:49 | 100 | 13.76 |
| 08/27/2026 17:49 | 110 | 13.76 |
| 08/27/2026 17:49 | 90 | 13.76 |
| 08/27/2026 17:49 | 100 | 13.76 |
| 08/27/2026 17:49 | 44 | 13.77 |
| 08/27/2026 17:49 | 4 | 13.77 |
| 08/27/2026 17:49 | 8 | 13.77 |
| 08/27/2026 17:49 | 100 | 13.78 |
| 08/27/2026 17:49 | 100 | 13.78 |
| 08/27/2026 17:49 | 100 | 13.78 |
| 08/27/2026 17:49 | 97 | 13.78 |
| 08/27/2026 17:49 | 3 | 13.78 |
| 08/27/2026 17:49 | 3448 | 13.77 |
| 08/27/2026 17:49 | 200 | 13.77 |
| 08/27/2026 17:49 | 922 | 13.77 |
| 08/27/2026 17:49 | 100 | 13.77 |
| 08/27/2026 17:49 | 200 | 13.765 |
| 08/27/2026 17:49 | 6 | 13.77 |
| 08/27/2026 17:49 | 6 | 13.77 |
| 08/27/2026 17:49 | 100 | 13.77 |
| 08/27/2026 17:49 | 30 | 13.77 |
| 08/27/2026 17:49 | 4 | 13.77 |
| 08/27/2026 17:49 | 29 | 13.77 |
| 08/27/2026 17:49 | 1 | 13.77 |
| 08/27/2026 17:49 | 149 | 13.775 |
| 08/27/2026 17:49 | 30 | 13.78 |
| 08/27/2026 17:49 | 30 | 13.78 |
| 08/27/2026 17:49 | 100 | 13.78 |
| 08/27/2026 17:49 | 100 | 13.78 |
| 08/27/2026 17:49 | 50 | 13.79 |
| 08/27/2026 17:49 | 100 | 13.79 |
| 08/27/2026 17:49 | 100 | 13.79 |
| 08/27/2026 17:49 | 30 | 13.79 |
| 08/27/2026 17:49 | 100 | 13.79 |
| 08/27/2026 17:49 | 100 | 13.79 |
| 08/27/2026 17:49 | 3 | 13.79 |
| 08/27/2026 17:49 | 100 | 13.80 |
| 08/27/2026 17:49 | 15 | 13.80 |
| 08/27/2026 17:49 | 100 | 13.80 |
| 08/27/2026 17:49 | 200 | 13.80 |
| 08/27/2026 17:49 | 100 | 13.80 |
| 08/27/2026 17:49 | 500 | 13.80 |
| 08/27/2026 17:49 | 30 | 13.80 |
| 08/27/2026 17:49 | 100 | 13.80 |
| 08/27/2026 17:49 | 100 | 13.80 |
| 08/27/2026 17:49 | 30 | 13.80 |
| 08/27/2026 17:49 | 25 | 13.80 |
| 08/27/2026 17:49 | 63 | 13.80 |
| 08/27/2026 17:48 | 100 | 13.805 |
| 08/27/2026 17:48 | 100 | 13.805 |
| 08/27/2026 17:48 | 200 | 13.805 |
| 08/27/2026 17:48 | 100 | 13.805 |
| 08/27/2026 17:48 | 200 | 13.805 |
| 08/27/2026 17:48 | 100 | 13.81 |
| 08/27/2026 17:48 | 10 | 13.81 |
| 08/27/2026 17:48 | 289 | 13.81 |
| 08/27/2026 17:48 | 1 | 13.81 |
| 08/27/2026 17:48 | 56 | 13.81 |
| 08/27/2026 17:48 | 300 | 13.81 |
| 08/27/2026 17:48 | 189 | 13.81 |
| 08/27/2026 17:48 | 1 | 13.81 |
| 08/27/2026 17:48 | 10 | 13.81 |
| 08/27/2026 17:48 | 17 | 13.805 |
| 08/27/2026 17:48 | 200 | 13.81 |
| 08/27/2026 17:48 | 200 | 13.81 |
| 08/27/2026 17:48 | 3 | 13.81 |
| 08/27/2026 17:48 | 5 | 13.81 |
| 08/27/2026 17:48 | 100 | 13.81 |
| 08/27/2026 17:48 | 6 | 13.82 |
| 08/27/2026 17:48 | 196 | 13.825 |
| 08/27/2026 17:48 | 93 | 13.825 |
| 08/27/2026 17:48 | 100 | 13.825 |
| 08/27/2026 17:48 | 304 | 13.82 |
| 08/27/2026 17:48 | 100 | 13.82 |
| 08/27/2026 17:48 | 100 | 13.82 |
| 08/27/2026 17:48 | 200 | 13.815 |
| 08/27/2026 17:48 | 100 | 13.815 |
| 08/27/2026 17:48 | 200 | 13.82 |
| 08/27/2026 17:48 | 100 | 13.825 |
| 08/27/2026 17:48 | 100 | 13.825 |
| 08/27/2026 17:48 | 200 | 13.83 |
| 08/27/2026 17:48 | 28 | 13.83 |
| 08/27/2026 17:48 | 100 | 13.83 |
| 08/27/2026 17:48 | 100 | 13.83 |
| 08/27/2026 17:48 | 85 | 13.83 |
| 08/27/2026 17:48 | 100 | 13.835 |
| 08/27/2026 17:48 | 115 | 13.83 |
| 08/27/2026 17:48 | 1 | 13.83 |
| 08/27/2026 17:48 | 20 | 13.83 |
| 08/27/2026 17:48 | 320 | 13.83 |
| 08/27/2026 17:48 | 200 | 13.825 |
| 08/27/2026 17:48 | 200 | 13.825 |
| 08/27/2026 17:48 | 100 | 13.825 |
| 08/27/2026 17:48 | 200 | 13.825 |
| 08/27/2026 17:48 | 100 | 13.83 |
| 08/27/2026 17:48 | 200 | 13.83 |
| 08/27/2026 17:48 | 100 | 13.83 |
| 08/27/2026 17:48 | 6 | 13.825 |
| 08/27/2026 17:48 | 57 | 13.825 |
| 08/27/2026 17:48 | 49 | 13.82 |
| 08/27/2026 17:48 | 1 | 13.82 |
| 08/27/2026 17:48 | 17 | 13.82 |
| 08/27/2026 17:48 | 1 | 13.82 |
| 08/27/2026 17:48 | 100 | 13.81 |
| 08/27/2026 17:48 | 100 | 13.81 |
| 08/27/2026 17:48 | 134 | 13.805 |
| 08/27/2026 17:48 | 200 | 13.805 |
| 08/27/2026 17:47 | 37 | 13.80 |
| 08/27/2026 17:47 | 26 | 13.80 |
| 08/27/2026 17:47 | 200 | 13.80 |
| 08/27/2026 17:47 | 50 | 13.805 |
| 08/27/2026 17:47 | 100 | 13.81 |
| 08/27/2026 17:47 | 500 | 13.82 |
| 08/27/2026 17:47 | 100 | 13.82 |
| 08/27/2026 17:47 | 200 | 13.82 |
| 08/27/2026 17:47 | 200 | 13.825 |
| 08/27/2026 17:47 | 100 | 13.825 |
| 08/27/2026 17:47 | 374 | 13.83 |
| 08/27/2026 17:47 | 100 | 13.83 |
| 08/27/2026 17:47 | 200 | 13.825 |
| 08/27/2026 17:47 | 300 | 13.83 |
| 08/27/2026 17:47 | 100 | 13.83 |
| 08/27/2026 17:47 | 200 | 13.83 |
| 08/27/2026 17:47 | 400 | 13.83 |
| 08/27/2026 17:47 | 100 | 13.82 |
| 08/27/2026 17:47 | 180 | 13.82 |
| 08/27/2026 17:47 | 100 | 13.82 |
| 08/27/2026 17:47 | 100 | 13.83 |
| 08/27/2026 17:47 | 100 | 13.83 |
| 08/27/2026 17:47 | 100 | 13.83 |
| 08/27/2026 17:47 | 100 | 13.83 |
| 08/27/2026 17:47 | 1 | 13.83 |
| 08/27/2026 17:47 | 100 | 13.83 |
| 08/27/2026 17:47 | 30 | 13.83 |
| 08/27/2026 17:47 | 100 | 13.83 |
| 08/27/2026 17:47 | 100 | 13.83 |
| 08/27/2026 17:47 | 25 | 13.835 |
| 08/27/2026 17:47 | 57 | 13.83 |
| 08/27/2026 17:47 | 436 | 13.83 |
| 08/27/2026 17:47 | 100 | 13.83 |
| 08/27/2026 17:47 | 51 | 13.83 |
| 08/27/2026 17:47 | 200 | 13.82 |
| 08/27/2026 17:47 | 300 | 13.82 |
| 08/27/2026 17:47 | 300 | 13.82 |
| 08/27/2026 17:47 | 300 | 13.82 |
| 08/27/2026 17:47 | 300 | 13.82 |
| 08/27/2026 17:47 | 300 | 13.82 |
| 08/27/2026 17:47 | 300 | 13.82 |
| 08/27/2026 17:47 | 100 | 13.82 |
| 08/27/2026 17:47 | 194 | 13.82 |
| 08/27/2026 17:47 | 153 | 13.82 |
| 08/27/2026 17:47 | 200 | 13.82 |
| 08/27/2026 17:47 | 100 | 13.82 |
| 08/27/2026 17:47 | 300 | 13.82 |
| 08/27/2026 17:47 | 300 | 13.82 |
| 08/27/2026 17:47 | 300 | 13.82 |
| 08/27/2026 17:47 | 100 | 13.82 |
| 08/27/2026 17:47 | 100 | 13.82 |
| 08/27/2026 17:47 | 64 | 13.82 |
| 08/27/2026 17:47 | 100 | 13.82 |
| 08/27/2026 17:47 | 100 | 13.82 |
| 08/27/2026 17:47 | 500 | 13.82 |
| 08/27/2026 17:47 | 360 | 13.82 |
| 08/27/2026 17:47 | 300 | 13.82 |
| 08/27/2026 17:47 | 115 | 13.82 |
| 08/27/2026 17:47 | 1 | 13.82 |
| 08/27/2026 17:47 | 500 | 13.82 |
| 08/27/2026 17:47 | 500 | 13.82 |
| 08/27/2026 17:47 | 100 | 13.82 |
| 08/27/2026 17:47 | 237 | 13.82 |
| 08/27/2026 17:47 | 200 | 13.82 |
| 08/27/2026 17:47 | 900 | 13.82 |
| 08/27/2026 17:47 | 300 | 13.82 |
| 08/27/2026 17:47 | 100 | 13.82 |
| 08/27/2026 17:47 | 1388 | 13.82 |
| 08/27/2026 17:47 | 100 | 13.82 |
| 08/27/2026 17:47 | 14 | 13.82 |
| 08/27/2026 17:47 | 100 | 13.82 |
| 08/27/2026 17:47 | 1488 | 13.82 |
| 08/27/2026 17:47 | 1488 | 13.82 |
| 08/27/2026 17:47 | 100 | 13.82 |
| 08/27/2026 17:47 | 5 | 13.82 |
| 08/27/2026 17:47 | 800 | 13.82 |
| 08/27/2026 17:47 | 483 | 13.82 |
| 08/27/2026 17:47 | 100 | 13.82 |
| 08/27/2026 17:47 | 1 | 13.815 |
| 08/27/2026 17:47 | 100 | 13.815 |
| 08/27/2026 17:47 | 100 | 13.815 |
| 08/27/2026 17:47 | 300 | 13.82 |
| 08/27/2026 17:47 | 100 | 13.82 |
| 08/27/2026 17:47 | 100 | 13.825 |
| 08/27/2026 17:47 | 77 | 13.82 |
| 08/27/2026 17:47 | 100 | 13.82 |
| 08/27/2026 17:47 | 373 | 13.82 |
| 08/27/2026 17:47 | 300 | 13.82 |
| 08/27/2026 17:47 | 300 | 13.82 |
| 08/27/2026 17:47 | 121 | 13.82 |
| 08/27/2026 17:47 | 387 | 13.82 |
| 08/27/2026 17:47 | 100 | 13.82 |
| 08/27/2026 17:47 | 200 | 13.82 |
| 08/27/2026 17:47 | 121 | 13.815 |
| 08/27/2026 17:47 | 808 | 13.815 |
| 08/27/2026 17:47 | 808 | 13.815 |
| 08/27/2026 17:47 | 808 | 13.815 |
| 08/27/2026 17:47 | 808 | 13.815 |
| 08/27/2026 17:47 | 808 | 13.815 |
| 08/27/2026 17:47 | 808 | 13.815 |
| 08/27/2026 17:47 | 300 | 13.815 |
| 08/27/2026 17:47 | 300 | 13.815 |
| 08/27/2026 17:47 | 300 | 13.815 |
| 08/27/2026 17:47 | 808 | 13.815 |
| 08/27/2026 17:47 | 300 | 13.815 |
| 08/27/2026 17:47 | 300 | 13.815 |
| 08/27/2026 17:47 | 300 | 13.815 |
| 08/27/2026 17:47 | 300 | 13.815 |
| 08/27/2026 17:47 | 100 | 13.81 |
| 08/27/2026 17:47 | 100 | 13.81 |
| 08/27/2026 17:47 | 1000 | 13.805 |
| 08/27/2026 17:47 | 400 | 13.805 |
| 08/27/2026 17:47 | 100 | 13.805 |
| 08/27/2026 17:47 | 300 | 13.81 |
| 08/27/2026 17:47 | 1 | 13.81 |
| 08/27/2026 17:47 | 100 | 13.81 |
| 08/27/2026 17:47 | 200 | 13.81 |
| 08/27/2026 17:47 | 208 | 13.81 |
| 08/27/2026 17:47 | 1000 | 13.81 |
| 08/27/2026 17:47 | 200 | 13.81 |
| 08/27/2026 17:47 | 1000 | 13.805 |
| 08/27/2026 17:47 | 100 | 13.805 |
| 08/27/2026 17:47 | 100 | 13.805 |
| 08/27/2026 17:47 | 100 | 13.805 |
| 08/27/2026 17:47 | 100 | 13.805 |
| 08/27/2026 17:47 | 54 | 13.80 |
| 08/27/2026 17:47 | 46 | 13.80 |
| 08/27/2026 17:47 | 154 | 13.80 |
| 08/27/2026 17:47 | 474 | 13.805 |
| 08/27/2026 17:47 | 474 | 13.805 |
| 08/27/2026 17:47 | 474 | 13.805 |
| 08/27/2026 17:47 | 574 | 13.805 |
| 08/27/2026 17:47 | 574 | 13.805 |
| 08/27/2026 17:47 | 574 | 13.805 |
| 08/27/2026 17:47 | 574 | 13.805 |
| 08/27/2026 17:47 | 574 | 13.805 |
| 08/27/2026 17:47 | 574 | 13.805 |
| 08/27/2026 17:47 | 474 | 13.805 |
| 08/27/2026 17:47 | 100 | 13.805 |
| 08/27/2026 17:47 | 100 | 13.805 |
| 08/27/2026 17:47 | 574 | 13.805 |
| 08/27/2026 17:47 | 100 | 13.805 |
| 08/27/2026 17:47 | 200 | 13.81 |
| 08/27/2026 17:47 | 80 | 13.81 |
| 08/27/2026 17:47 | 100 | 13.81 |
| 08/27/2026 17:47 | 200 | 13.81 |
| 08/27/2026 17:47 | 200 | 13.81 |
| 08/27/2026 17:47 | 200 | 13.81 |
| 08/27/2026 17:47 | 100 | 13.81 |
| 08/27/2026 17:47 | 200 | 13.81 |
| 08/27/2026 17:47 | 100 | 13.81 |
| 08/27/2026 17:47 | 300 | 13.81 |
| 08/27/2026 17:47 | 6 | 13.81 |
| 08/27/2026 17:46 | 100 | 13.825 |
| 08/27/2026 17:46 | 500 | 13.825 |
| 08/27/2026 17:46 | 300 | 13.82 |
| 08/27/2026 17:46 | 100 | 13.82 |
| 08/27/2026 17:46 | 100 | 13.82 |
| 08/27/2026 17:46 | 6 | 13.82 |
| 08/27/2026 17:46 | 10 | 13.83 |
| 08/27/2026 17:46 | 20 | 13.83 |
| 08/27/2026 17:46 | 100 | 13.83 |
| 08/27/2026 17:46 | 1 | 13.83 |
| 08/27/2026 17:46 | 200 | 13.835 |
| 08/27/2026 17:46 | 31 | 13.84 |
| 08/27/2026 17:46 | 52 | 13.83 |
| 08/27/2026 17:46 | 174 | 13.83 |
| 08/27/2026 17:46 | 593 | 13.83 |
| 08/27/2026 17:46 | 300 | 13.83 |
| 08/27/2026 17:46 | 3954 | 13.83 |
| 08/27/2026 17:46 | 100 | 13.825 |
| 08/27/2026 17:46 | 60 | 13.82 |
| 08/27/2026 17:46 | 34 | 13.82 |
| 08/27/2026 17:46 | 100 | 13.82 |
| 08/27/2026 17:46 | 300 | 13.82 |
| 08/27/2026 17:46 | 100 | 13.825 |
| 08/27/2026 17:46 | 5 | 13.84 |
| 08/27/2026 17:46 | 1 | 13.84 |
| 08/27/2026 17:46 | 100 | 13.83 |
| 08/27/2026 17:46 | 100 | 13.84 |
| 08/27/2026 17:46 | 100 | 13.84 |
| 08/27/2026 17:46 | 300 | 13.83 |
| 08/27/2026 17:46 | 1385 | 13.83 |
| 08/27/2026 17:46 | 37653 | 13.83 |
| 08/27/2026 17:46 | 100 | 13.83 |
| 08/27/2026 17:46 | 1385 | 13.825 |
| 08/27/2026 17:46 | 100 | 13.83 |
| 08/27/2026 17:46 | 300 | 13.83 |
| 08/27/2026 17:46 | 30 | 13.83 |
| 08/27/2026 17:46 | 733 | 13.83 |
| 08/27/2026 17:46 | 100 | 13.835 |
| 08/27/2026 17:46 | 272 | 13.835 |
| 08/27/2026 17:46 | 1000 | 13.835 |
| 08/27/2026 17:46 | 300 | 13.835 |
| 08/27/2026 17:46 | 100 | 13.84 |
| 08/27/2026 17:46 | 100 | 13.84 |
| 08/27/2026 17:46 | 100 | 13.84 |
| 08/27/2026 17:46 | 100 | 13.84 |
| 08/27/2026 17:46 | 100 | 13.84 |
| 08/27/2026 17:46 | 31 | 13.84 |
| 08/27/2026 17:46 | 314 | 13.84 |
| 08/27/2026 17:46 | 200 | 13.84 |
| 08/27/2026 17:46 | 200 | 13.84 |
| 08/27/2026 17:46 | 300 | 13.84 |
| 08/27/2026 17:46 | 100 | 13.84 |
| 08/27/2026 17:46 | 200 | 13.84 |
| 08/27/2026 17:46 | 100 | 13.84 |
| 08/27/2026 17:46 | 100 | 13.84 |
| 08/27/2026 17:46 | 8 | 13.84 |
| 08/27/2026 17:46 | 30 | 13.84 |
| 08/27/2026 17:46 | 2 | 13.84 |
| 08/27/2026 17:46 | 200 | 13.845 |
| 08/27/2026 17:46 | 100 | 13.845 |
| 08/27/2026 17:46 | 200 | 13.845 |
| 08/27/2026 17:46 | 4 | 13.845 |
| 08/27/2026 17:46 | 481 | 13.845 |
| 08/27/2026 17:46 | 675 | 13.845 |
| 08/27/2026 17:46 | 200 | 13.845 |
| 08/27/2026 17:46 | 1200 | 13.845 |
| 08/27/2026 17:46 | 602 | 13.845 |
| 08/27/2026 17:46 | 100 | 13.85 |
| 08/27/2026 17:46 | 100 | 13.85 |
| 08/27/2026 17:46 | 100 | 13.855 |
| 08/27/2026 17:46 | 39 | 13.86 |
| 08/27/2026 17:46 | 61 | 13.86 |
| 08/27/2026 17:46 | 100 | 13.86 |
| 08/27/2026 17:46 | 500 | 13.86 |
| 08/27/2026 17:46 | 100 | 13.86 |
| 08/27/2026 17:46 | 100 | 13.86 |
| 08/27/2026 17:46 | 4 | 13.86 |
| 08/27/2026 17:46 | 45 | 13.865 |
| 08/27/2026 17:46 | 159 | 13.865 |
| 08/27/2026 17:46 | 200 | 13.865 |
| 08/27/2026 17:46 | 145 | 13.865 |
| 08/27/2026 17:46 | 300 | 13.865 |
| 08/27/2026 17:46 | 300 | 13.865 |
| 08/27/2026 17:45 | 126 | 13.865 |
| 08/27/2026 17:45 | 6 | 13.865 |
| 08/27/2026 17:45 | 1 | 13.86 |
| 08/27/2026 17:45 | 1 | 13.86 |
| 08/27/2026 17:45 | 300 | 13.86 |
| 08/27/2026 17:45 | 50 | 13.87 |
| 08/27/2026 17:45 | 100 | 13.88 |
| 08/27/2026 17:45 | 100 | 13.88 |
| 08/27/2026 17:45 | 100 | 13.88 |
| 08/27/2026 17:45 | 15 | 13.885 |
| 08/27/2026 17:45 | 69 | 13.89 |
| 08/27/2026 17:45 | 100 | 13.89 |
| 08/27/2026 17:45 | 200 | 13.89 |
| 08/27/2026 17:45 | 5 | 13.88 |
| 08/27/2026 17:45 | 1 | 13.88 |
| 08/27/2026 17:45 | 34 | 13.88 |
| 08/27/2026 17:45 | 66 | 13.88 |
| 08/27/2026 17:45 | 1 | 13.88 |
| 08/27/2026 17:45 | 10 | 13.88 |
| 08/27/2026 17:45 | 100 | 13.90 |
| 08/27/2026 17:45 | 200 | 13.90 |
| 08/27/2026 17:45 | 100 | 13.90 |
| 08/27/2026 17:45 | 1000 | 13.90 |
| 08/27/2026 17:45 | 100 | 13.89 |
| 08/27/2026 17:45 | 21950 | 13.89 |
| 08/27/2026 17:45 | 714 | 13.88 |
| 08/27/2026 17:45 | 52 | 13.88 |
| 08/27/2026 17:45 | 100 | 13.875 |
| 08/27/2026 17:45 | 807 | 13.87 |
| 08/27/2026 17:44 | 93 | 13.86 |
| 08/27/2026 17:44 | 100 | 13.865 |
| 08/27/2026 17:44 | 45 | 13.87 |
| 08/27/2026 17:44 | 100 | 13.87 |
| 08/27/2026 17:44 | 1165 | 13.87 |
| 08/27/2026 17:44 | 19659 | 13.87 |
| 08/27/2026 17:44 | 200 | 13.87 |
| 08/27/2026 17:44 | 363 | 13.87 |
| 08/27/2026 17:44 | 400 | 13.88 |
| 08/27/2026 17:44 | 500 | 13.88 |
| 08/27/2026 17:44 | 100 | 13.89 |
| 08/27/2026 17:44 | 39 | 13.89 |
| 08/27/2026 17:44 | 1200 | 13.89 |
| 08/27/2026 17:44 | 100 | 13.89 |
| 08/27/2026 17:44 | 100 | 13.89 |
| 08/27/2026 17:44 | 100 | 13.89 |
| 08/27/2026 17:44 | 100 | 13.89 |
| 08/27/2026 17:44 | 1 | 13.895 |
| 08/27/2026 17:44 | 133 | 13.895 |
| 08/27/2026 17:44 | 1 | 13.895 |
| 08/27/2026 17:44 | 200 | 13.895 |
| 08/27/2026 17:44 | 6 | 13.895 |
| 08/27/2026 17:44 | 100 | 13.895 |
| 08/27/2026 17:44 | 100 | 13.89 |
| 08/27/2026 17:44 | 40 | 13.885 |
| 08/27/2026 17:44 | 100 | 13.885 |
| 08/27/2026 17:44 | 100 | 13.885 |
| 08/27/2026 17:44 | 200 | 13.885 |
| 08/27/2026 17:44 | 10 | 13.885 |
| 08/27/2026 17:44 | 200 | 13.89 |
| 08/27/2026 17:44 | 100 | 13.89 |
| 08/27/2026 17:44 | 100 | 13.895 |
| 08/27/2026 17:44 | 149 | 13.895 |
| 08/27/2026 17:44 | 1 | 13.895 |
| 08/27/2026 17:44 | 100 | 13.885 |
| 08/27/2026 17:44 | 1000 | 13.885 |
| 08/27/2026 17:44 | 100 | 13.885 |
| 08/27/2026 17:44 | 100 | 13.885 |
| 08/27/2026 17:44 | 100 | 13.885 |
| 08/27/2026 17:44 | 83 | 13.89 |
| 08/27/2026 17:44 | 17 | 13.89 |
| 08/27/2026 17:44 | 83 | 13.89 |
| 08/27/2026 17:44 | 17 | 13.89 |
| 08/27/2026 17:44 | 183 | 13.89 |
| 08/27/2026 17:44 | 100 | 13.90 |
| 08/27/2026 17:44 | 100 | 13.90 |
| 08/27/2026 17:44 | 100 | 13.90 |
| 08/27/2026 17:44 | 100 | 13.90 |
| 08/27/2026 17:44 | 500 | 13.905 |
| 08/27/2026 17:44 | 200 | 13.91 |
| 08/27/2026 17:44 | 694 | 13.91 |
| 08/27/2026 17:44 | 200 | 13.905 |
| 08/27/2026 17:44 | 100 | 13.905 |
| 08/27/2026 17:44 | 100 | 13.90 |
| 08/27/2026 17:44 | 200 | 13.90 |
| 08/27/2026 17:44 | 100 | 13.905 |
| 08/27/2026 17:44 | 300 | 13.905 |
| 08/27/2026 17:44 | 25 | 13.90 |
| 08/27/2026 17:44 | 941 | 13.90 |
| 08/27/2026 17:44 | 990 | 13.89 |
| 08/27/2026 17:44 | 4 | 13.89 |
| 08/27/2026 17:44 | 40 | 13.89 |
| 08/27/2026 17:44 | 999 | 13.89 |
| 08/27/2026 17:44 | 4 | 13.89 |
| 08/27/2026 17:44 | 44 | 13.885 |
| 08/27/2026 17:44 | 1200 | 13.885 |
| 08/27/2026 17:44 | 100 | 13.885 |
| 08/27/2026 17:44 | 500 | 13.885 |
| 08/27/2026 17:44 | 1047 | 13.885 |
| 08/27/2026 17:44 | 1047 | 13.885 |
| 08/27/2026 17:44 | 1047 | 13.885 |
| 08/27/2026 17:44 | 200 | 13.885 |
| 08/27/2026 17:44 | 1000 | 13.885 |
| 08/27/2026 17:44 | 1047 | 13.885 |
| 08/27/2026 17:44 | 119 | 13.885 |
| 08/27/2026 17:44 | 200 | 13.88 |
| 08/27/2026 17:44 | 100 | 13.88 |
| 08/27/2026 17:44 | 2 | 13.88 |
| 08/27/2026 17:44 | 100 | 13.885 |
| 08/27/2026 17:44 | 20 | 13.89 |
| 08/27/2026 17:44 | 40 | 13.89 |
| 08/27/2026 17:44 | 40 | 13.89 |
| 08/27/2026 17:44 | 7000 | 13.89 |
| 08/27/2026 17:43 | 1247 | 13.895 |
| 08/27/2026 17:43 | 1000 | 13.895 |
| 08/27/2026 17:43 | 20 | 13.90 |
| 08/27/2026 17:43 | 200 | 13.90 |
| 08/27/2026 17:43 | 40 | 13.90 |
| 08/27/2026 17:43 | 60 | 13.90 |
| 08/27/2026 17:43 | 100 | 13.90 |
| 08/27/2026 17:43 | 100 | 13.90 |
| 08/27/2026 17:43 | 200 | 13.91 |
| 08/27/2026 17:43 | 100 | 13.91 |
| 08/27/2026 17:43 | 200 | 13.91 |
| 08/27/2026 17:43 | 139 | 13.91 |
| 08/27/2026 17:43 | 100 | 13.91 |
| 08/27/2026 17:43 | 140 | 13.915 |
| 08/27/2026 17:43 | 82 | 13.92 |
| 08/27/2026 17:43 | 18 | 13.92 |
| 08/27/2026 17:43 | 100 | 13.91 |
| 08/27/2026 17:43 | 100 | 13.91 |
| 08/27/2026 17:43 | 15 | 13.91 |
| 08/27/2026 17:43 | 1155 | 13.90 |
| 08/27/2026 17:43 | 200 | 13.89 |
| 08/27/2026 17:43 | 4 | 13.885 |
| 08/27/2026 17:43 | 100 | 13.885 |
| 08/27/2026 17:43 | 100 | 13.90 |
| 08/27/2026 17:43 | 200 | 13.90 |
| 08/27/2026 17:43 | 100 | 13.90 |
| 08/27/2026 17:43 | 100 | 13.90 |
| 08/27/2026 17:43 | 300 | 13.90 |
| 08/27/2026 17:43 | 100 | 13.90 |
| 08/27/2026 17:43 | 1280 | 13.90 |
| 08/27/2026 17:43 | 12 | 13.90 |
| 08/27/2026 17:43 | 2 | 13.90 |
| 08/27/2026 17:43 | 1 | 13.90 |
| 08/27/2026 17:43 | 100 | 13.895 |
| 08/27/2026 17:43 | 100 | 13.895 |
| 08/27/2026 17:43 | 200 | 13.895 |
| 08/27/2026 17:43 | 300 | 13.89 |
| 08/27/2026 17:43 | 1800 | 13.89 |
| 08/27/2026 17:43 | 100 | 13.89 |
| 08/27/2026 17:43 | 10 | 13.89 |
| 08/27/2026 17:43 | 100 | 13.885 |
| 08/27/2026 17:43 | 300 | 13.885 |
| 08/27/2026 17:43 | 216 | 13.885 |
| 08/27/2026 17:43 | 500 | 13.885 |
| 08/27/2026 17:43 | 100 | 13.885 |
| 08/27/2026 17:43 | 200 | 13.885 |
| 08/27/2026 17:43 | 300 | 13.88 |
| 08/27/2026 17:43 | 100 | 13.88 |
| 08/27/2026 17:43 | 500 | 13.88 |
| 08/27/2026 17:43 | 100 | 13.88 |
| 08/27/2026 17:43 | 50 | 13.88 |
| 08/27/2026 17:43 | 236 | 13.88 |
| 08/27/2026 17:43 | 200 | 13.875 |
| 08/27/2026 17:43 | 100 | 13.875 |
| 08/27/2026 17:43 | 1 | 13.87 |
| 08/27/2026 17:43 | 120 | 13.87 |
| 08/27/2026 17:43 | 200 | 13.865 |
| 08/27/2026 17:43 | 100 | 13.865 |
| 08/27/2026 17:43 | 100 | 13.865 |
| 08/27/2026 17:43 | 200 | 13.86 |
| 08/27/2026 17:43 | 100 | 13.855 |
| 08/27/2026 17:43 | 100 | 13.86 |
| 08/27/2026 17:43 | 130 | 13.87 |
| 08/27/2026 17:43 | 99 | 13.87 |
| 08/27/2026 17:43 | 1 | 13.87 |
| 08/27/2026 17:43 | 100 | 13.87 |
| 08/27/2026 17:43 | 100 | 13.87 |
| 08/27/2026 17:43 | 100 | 13.87 |
| 08/27/2026 17:43 | 1 | 13.87 |
| 08/27/2026 17:43 | 100 | 13.87 |
| 08/27/2026 17:43 | 499 | 13.87 |
| 08/27/2026 17:43 | 1 | 13.87 |
| 08/27/2026 17:43 | 492 | 13.88 |
| 08/27/2026 17:43 | 150 | 13.88 |
| 08/27/2026 17:43 | 150 | 13.88 |
| 08/27/2026 17:43 | 150 | 13.88 |
| 08/27/2026 17:43 | 200 | 13.875 |
| 08/27/2026 17:42 | 1741 | 13.87 |
| 08/27/2026 17:42 | 33 | 13.87 |
| 08/27/2026 17:42 | 100 | 13.865 |
| 08/27/2026 17:42 | 1 | 13.865 |
| 08/27/2026 17:42 | 100 | 13.865 |
| 08/27/2026 17:42 | 1833 | 13.86 |
| 08/27/2026 17:42 | 100 | 13.87 |
| 08/27/2026 17:42 | 1 | 13.87 |
| 08/27/2026 17:42 | 100 | 13.875 |
| 08/27/2026 17:42 | 1 | 13.87 |
| 08/27/2026 17:42 | 25 | 13.875 |
| 08/27/2026 17:42 | 2 | 13.88 |
| 08/27/2026 17:42 | 5 | 13.88 |
| 08/27/2026 17:42 | 100 | 13.88 |
| 08/27/2026 17:42 | 100 | 13.88 |
| 08/27/2026 17:42 | 900 | 13.88 |
| 08/27/2026 17:42 | 95 | 13.88 |
| 08/27/2026 17:42 | 100 | 13.885 |
| 08/27/2026 17:42 | 100 | 13.885 |
| 08/27/2026 17:42 | 200 | 13.885 |
| 08/27/2026 17:42 | 100 | 13.88 |
| 08/27/2026 17:42 | 100 | 13.88 |
| 08/27/2026 17:42 | 5 | 13.88 |
| 08/27/2026 17:42 | 300 | 13.88 |
| 08/27/2026 17:42 | 1531 | 13.88 |
| 08/27/2026 17:42 | 500 | 13.88 |
| 08/27/2026 17:42 | 2138 | 13.87 |
| 08/27/2026 17:42 | 10 | 13.87 |
| 08/27/2026 17:42 | 100 | 13.87 |
| 08/27/2026 17:42 | 100 | 13.87 |
| 08/27/2026 17:42 | 100 | 13.88 |
| 08/27/2026 17:42 | 164 | 13.88 |
| 08/27/2026 17:42 | 1 | 13.88 |
| 08/27/2026 17:42 | 100 | 13.88 |
| 08/27/2026 17:42 | 50 | 13.88 |
| 08/27/2026 17:41 | 200 | 13.885 |
| 08/27/2026 17:41 | 100 | 13.88 |
| 08/27/2026 17:41 | 100 | 13.88 |
| 08/27/2026 17:41 | 40 | 13.88 |
| 08/27/2026 17:41 | 5000 | 13.88 |
| 08/27/2026 17:41 | 200 | 13.875 |
| 08/27/2026 17:41 | 2493 | 13.87 |
| 08/27/2026 17:41 | 40 | 13.87 |
| 08/27/2026 17:41 | 1623 | 13.86 |
| 08/27/2026 17:41 | 702 | 13.86 |
| 08/27/2026 17:41 | 300 | 13.86 |
| 08/27/2026 17:41 | 2763 | 13.85 |
| 08/27/2026 17:41 | 10 | 13.845 |
| 08/27/2026 17:41 | 100 | 13.85 |
| 08/27/2026 17:41 | 100 | 13.85 |
| 08/27/2026 17:41 | 100 | 13.855 |
| 08/27/2026 17:41 | 181 | 13.86 |
| 08/27/2026 17:41 | 294 | 13.86 |
| 08/27/2026 17:41 | 100 | 13.85 |
| 08/27/2026 17:41 | 100 | 13.85 |
| 08/27/2026 17:41 | 100 | 13.86 |
| 08/27/2026 17:41 | 100 | 13.86 |
| 08/27/2026 17:41 | 300 | 13.86 |
| 08/27/2026 17:41 | 7 | 13.86 |
| 08/27/2026 17:41 | 100 | 13.86 |
| 08/27/2026 17:41 | 100 | 13.86 |
| 08/27/2026 17:41 | 25 | 13.865 |
| 08/27/2026 17:41 | 300 | 13.87 |
| 08/27/2026 17:41 | 1 | 13.87 |
| 08/27/2026 17:41 | 57 | 13.86 |
| 08/27/2026 17:41 | 3046 | 13.86 |
| 08/27/2026 17:41 | 99 | 13.86 |
| 08/27/2026 17:41 | 1 | 13.86 |
| 08/27/2026 17:41 | 1 | 13.86 |
| 08/27/2026 17:40 | 95 | 13.86 |
| 08/27/2026 17:40 | 60 | 13.86 |
| 08/27/2026 17:40 | 100 | 13.86 |
| 08/27/2026 17:40 | 100 | 13.86 |
| 08/27/2026 17:40 | 500 | 13.86 |
| 08/27/2026 17:40 | 60 | 13.86 |
| 08/27/2026 17:40 | 80 | 13.86 |
| 08/27/2026 17:40 | 3379 | 13.86 |
| 08/27/2026 17:40 | 60 | 13.86 |
| 08/27/2026 17:40 | 100 | 13.855 |
| 08/27/2026 17:40 | 200 | 13.855 |
| 08/27/2026 17:40 | 100 | 13.855 |
| 08/27/2026 17:40 | 100 | 13.855 |
| 08/27/2026 17:40 | 1 | 13.845 |
| 08/27/2026 17:40 | 100 | 13.86 |
| 08/27/2026 17:40 | 86 | 13.86 |
| 08/27/2026 17:40 | 100 | 13.85 |
| 08/27/2026 17:40 | 100 | 13.85 |
| 08/27/2026 17:40 | 1006 | 13.85 |
| 08/27/2026 17:40 | 3005 | 13.85 |
| 08/27/2026 17:40 | 86 | 13.85 |
| 08/27/2026 17:40 | 1206 | 13.845 |
| 08/27/2026 17:40 | 936 | 13.845 |
| 08/27/2026 17:40 | 100 | 13.845 |
| 08/27/2026 17:40 | 500 | 13.85 |
| 08/27/2026 17:40 | 495 | 13.85 |
| 08/27/2026 17:40 | 764 | 13.845 |
| 08/27/2026 17:40 | 300 | 13.845 |
| 08/27/2026 17:40 | 300 | 13.845 |
| 08/27/2026 17:40 | 300 | 13.845 |
| 08/27/2026 17:40 | 300 | 13.845 |
| 08/27/2026 17:40 | 300 | 13.845 |
| 08/27/2026 17:40 | 300 | 13.845 |
| 08/27/2026 17:40 | 300 | 13.845 |
| 08/27/2026 17:40 | 300 | 13.845 |
| 08/27/2026 17:40 | 300 | 13.845 |
| 08/27/2026 17:40 | 300 | 13.845 |
| 08/27/2026 17:40 | 300 | 13.845 |
| 08/27/2026 17:40 | 300 | 13.845 |
| 08/27/2026 17:40 | 100 | 13.845 |
| 08/27/2026 17:40 | 200 | 13.85 |
| 08/27/2026 17:40 | 600 | 13.85 |
| 08/27/2026 17:40 | 20 | 13.85 |
| 08/27/2026 17:40 | 120 | 13.855 |
| 08/27/2026 17:40 | 200 | 13.855 |
| 08/27/2026 17:40 | 79 | 13.86 |
| 08/27/2026 17:40 | 500 | 13.87 |
| 08/27/2026 17:40 | 200 | 13.875 |
| 08/27/2026 17:40 | 100 | 13.88 |
| 08/27/2026 17:40 | 100 | 13.88 |
| 08/27/2026 17:40 | 100 | 13.88 |
| 08/27/2026 17:40 | 479 | 13.88 |
| 08/27/2026 17:40 | 100 | 13.88 |
| 08/27/2026 17:40 | 1 | 13.875 |
| 08/27/2026 17:40 | 100 | 13.875 |
| 08/27/2026 17:40 | 125 | 13.885 |
| 08/27/2026 17:40 | 1 | 13.88 |
| 08/27/2026 17:40 | 100 | 13.88 |
| 08/27/2026 17:40 | 200 | 13.88 |
| 08/27/2026 17:40 | 100 | 13.87 |
| 08/27/2026 17:40 | 100 | 13.87 |
| 08/27/2026 17:40 | 35 | 13.86 |
| 08/27/2026 17:40 | 144 | 13.845 |
| 08/27/2026 17:40 | 100 | 13.85 |
| 08/27/2026 17:40 | 100 | 13.86 |
| 08/27/2026 17:40 | 84 | 13.85 |
| 08/27/2026 17:40 | 79 | 13.85 |
| 08/27/2026 17:40 | 10 | 13.85 |
| 08/27/2026 17:40 | 400 | 13.85 |
| 08/27/2026 17:40 | 200 | 13.85 |
| 08/27/2026 17:40 | 100 | 13.84 |
| 08/27/2026 17:40 | 100 | 13.84 |
| 08/27/2026 17:40 | 46 | 13.84 |
| 08/27/2026 17:39 | 100 | 13.835 |
| 08/27/2026 17:39 | 1 | 13.84 |
| 08/27/2026 17:39 | 100 | 13.84 |
| 08/27/2026 17:39 | 100 | 13.84 |
| 08/27/2026 17:39 | 669 | 13.84 |
| 08/27/2026 17:39 | 49 | 13.84 |
| 08/27/2026 17:39 | 1 | 13.84 |
| 08/27/2026 17:39 | 100 | 13.85 |
| 08/27/2026 17:39 | 100 | 13.84 |
| 08/27/2026 17:39 | 100 | 13.84 |
| 08/27/2026 17:39 | 10 | 13.82 |
| 08/27/2026 17:39 | 100 | 13.82 |
| 08/27/2026 17:39 | 114 | 13.815 |
| 08/27/2026 17:39 | 100 | 13.815 |
| 08/27/2026 17:39 | 100 | 13.82 |
| 08/27/2026 17:39 | 5 | 13.82 |
| 08/27/2026 17:39 | 200 | 13.825 |
| 08/27/2026 17:39 | 56 | 13.825 |
| 08/27/2026 17:39 | 44 | 13.825 |
| 08/27/2026 17:39 | 6 | 13.83 |
| 08/27/2026 17:39 | 5 | 13.84 |
| 08/27/2026 17:39 | 200 | 13.84 |
| 08/27/2026 17:39 | 100 | 13.84 |
| 08/27/2026 17:39 | 50 | 13.84 |
| 08/27/2026 17:39 | 10 | 13.84 |
| 08/27/2026 17:39 | 5 | 13.87 |
| 08/27/2026 17:39 | 50 | 13.87 |
| 08/27/2026 17:39 | 24 | 13.87 |
| 08/27/2026 17:39 | 26 | 13.87 |
| 08/27/2026 17:39 | 16 | 13.87 |
| 08/27/2026 17:39 | 100 | 13.88 |
| 08/27/2026 17:39 | 6 | 13.88 |
| 08/27/2026 17:39 | 73 | 13.89 |
| 08/27/2026 17:39 | 200 | 13.89 |
| 08/27/2026 17:39 | 100 | 13.90 |
| 08/27/2026 17:39 | 1 | 13.90 |
| 08/27/2026 17:39 | 100 | 13.90 |
| 08/27/2026 17:39 | 100 | 13.90 |
| 08/27/2026 17:39 | 100 | 13.90 |
| 08/27/2026 17:39 | 1 | 13.90 |
| 08/27/2026 17:39 | 1 | 13.91 |
| 08/27/2026 17:39 | 100 | 13.89 |
| 08/27/2026 17:39 | 51 | 13.885 |
| 08/27/2026 17:39 | 100 | 13.885 |
| 08/27/2026 17:39 | 200 | 13.89 |
| 08/27/2026 17:39 | 10 | 13.89 |
| 08/27/2026 17:39 | 50 | 13.89 |
| 08/27/2026 17:39 | 5 | 13.89 |
| 08/27/2026 17:39 | 95 | 13.89 |
| 08/27/2026 17:39 | 100 | 13.90 |
| 08/27/2026 17:39 | 200 | 13.90 |
| 08/27/2026 17:39 | 100 | 13.90 |
| 08/27/2026 17:39 | 100 | 13.90 |
| 08/27/2026 17:39 | 91 | 13.90 |
| 08/27/2026 17:39 | 20 | 13.90 |
| 08/27/2026 17:39 | 200 | 13.905 |
| 08/27/2026 17:39 | 100 | 13.91 |
| 08/27/2026 17:39 | 100 | 13.91 |
| 08/27/2026 17:39 | 195 | 13.93 |
| 08/27/2026 17:39 | 100 | 13.93 |
| 08/27/2026 17:39 | 74 | 13.93 |
| 08/27/2026 17:39 | 200 | 13.93 |
| 08/27/2026 17:39 | 100 | 13.93 |
| 08/27/2026 17:39 | 100 | 13.93 |
| 08/27/2026 17:39 | 701 | 13.93 |
| 08/27/2026 17:39 | 200 | 13.93 |
| 08/27/2026 17:39 | 100 | 13.93 |
| 08/27/2026 17:39 | 100 | 13.93 |
| 08/27/2026 17:39 | 100 | 13.93 |
| 08/27/2026 17:39 | 72 | 13.93 |
| 08/27/2026 17:39 | 100 | 13.93 |
| 08/27/2026 17:39 | 300 | 13.93 |
| 08/27/2026 17:39 | 300 | 13.93 |
| 08/27/2026 17:39 | 500 | 13.93 |
| 08/27/2026 17:39 | 700 | 13.93 |
| 08/27/2026 17:39 | 25 | 13.91 |
| 08/27/2026 17:39 | 500 | 13.91 |
| 08/27/2026 17:39 | 100 | 13.91 |
| 08/27/2026 17:39 | 100 | 13.92 |
| 08/27/2026 17:39 | 130 | 13.92 |
| 08/27/2026 17:39 | 100 | 13.92 |
| 08/27/2026 17:39 | 200 | 13.915 |
| 08/27/2026 17:39 | 6 | 13.905 |
| 08/27/2026 17:39 | 4 | 13.91 |
| 08/27/2026 17:39 | 1 | 13.91 |
| 08/27/2026 17:39 | 200 | 13.915 |
| 08/27/2026 17:39 | 200 | 13.915 |
| 08/27/2026 17:39 | 300 | 13.915 |
| 08/27/2026 17:39 | 44 | 13.915 |
| 08/27/2026 17:39 | 2 | 13.92 |
| 08/27/2026 17:39 | 100 | 13.92 |
| 08/27/2026 17:39 | 200 | 13.92 |
| 08/27/2026 17:39 | 20 | 13.92 |
| 08/27/2026 17:38 | 50 | 13.93 |
| 08/27/2026 17:38 | 100 | 13.94 |
| 08/27/2026 17:38 | 3 | 13.94 |
| 08/27/2026 17:38 | 10 | 13.94 |
| 08/27/2026 17:38 | 200 | 13.94 |
| 08/27/2026 17:38 | 500 | 13.95 |
| 08/27/2026 17:38 | 200 | 13.95 |
| 08/27/2026 17:38 | 300 | 13.97 |
| 08/27/2026 17:38 | 200 | 13.97 |
| 08/27/2026 17:38 | 635 | 13.97 |
| 08/27/2026 17:38 | 100 | 13.975 |
| 08/27/2026 17:38 | 184 | 13.955 |
| 08/27/2026 17:38 | 200 | 13.955 |
| 08/27/2026 17:38 | 200 | 13.955 |
| 08/27/2026 17:38 | 200 | 13.955 |
| 08/27/2026 17:38 | 100 | 13.96 |
| 08/27/2026 17:38 | 1 | 13.96 |
| 08/27/2026 17:38 | 100 | 13.96 |
| 08/27/2026 17:38 | 100 | 13.96 |
| 08/27/2026 17:38 | 25 | 13.965 |
| 08/27/2026 17:38 | 100 | 13.965 |
| 08/27/2026 17:38 | 2 | 13.965 |
| 08/27/2026 17:38 | 1 | 13.97 |
| 08/27/2026 17:38 | 75 | 13.975 |
| 08/27/2026 17:38 | 100 | 13.97 |
| 08/27/2026 17:38 | 200 | 13.97 |
| 08/27/2026 17:38 | 1 | 13.97 |
| 08/27/2026 17:38 | 100 | 13.96 |
| 08/27/2026 17:38 | 1100 | 13.96 |
| 08/27/2026 17:38 | 162 | 13.96 |
| 08/27/2026 17:38 | 100 | 13.96 |
| 08/27/2026 17:38 | 500 | 13.96 |
| 08/27/2026 17:38 | 300 | 13.96 |
| 08/27/2026 17:38 | 100 | 13.96 |
| 08/27/2026 17:38 | 100 | 13.96 |
| 08/27/2026 17:38 | 100 | 13.96 |
| 08/27/2026 17:38 | 100 | 13.96 |
| 08/27/2026 17:38 | 7 | 13.96 |
| 08/27/2026 17:38 | 100 | 13.96 |
| 08/27/2026 17:38 | 1 | 13.96 |
| 08/27/2026 17:38 | 100 | 13.96 |
| 08/27/2026 17:38 | 1599 | 13.96 |
| 08/27/2026 17:38 | 2818 | 13.96 |
| 08/27/2026 17:38 | 500 | 13.95 |
| 08/27/2026 17:38 | 4750 | 13.95 |
| 08/27/2026 17:38 | 100 | 13.94 |
| 08/27/2026 17:38 | 372 | 13.94 |
| 08/27/2026 17:38 | 100 | 13.94 |
| 08/27/2026 17:38 | 4 | 13.94 |
| 08/27/2026 17:38 | 100 | 13.94 |
| 08/27/2026 17:38 | 1 | 13.94 |
| 08/27/2026 17:38 | 266 | 13.94 |
| 08/27/2026 17:38 | 384 | 13.94 |
| 08/27/2026 17:38 | 100 | 13.945 |
| 08/27/2026 17:38 | 100 | 13.95 |
| 08/27/2026 17:38 | 100 | 13.95 |
| 08/27/2026 17:38 | 81 | 13.96 |
| 08/27/2026 17:38 | 100 | 13.96 |
| 08/27/2026 17:38 | 81 | 13.965 |
| 08/27/2026 17:38 | 5 | 13.96 |
| 08/27/2026 17:38 | 2 | 13.96 |
| 08/27/2026 17:38 | 1500 | 13.95 |
| 08/27/2026 17:38 | 25 | 13.95 |
| 08/27/2026 17:38 | 5000 | 13.95 |
| 08/27/2026 17:38 | 500 | 13.95 |
| 08/27/2026 17:37 | 100 | 13.95 |
| 08/27/2026 17:37 | 100 | 13.95 |
| 08/27/2026 17:37 | 1 | 13.95 |
| 08/27/2026 17:37 | 100 | 13.95 |
| 08/27/2026 17:37 | 18 | 13.95 |
| 08/27/2026 17:37 | 1 | 13.95 |
| 08/27/2026 17:37 | 300 | 13.955 |
| 08/27/2026 17:37 | 100 | 13.955 |
| 08/27/2026 17:37 | 100 | 13.955 |
| 08/27/2026 17:37 | 100 | 13.955 |
| 08/27/2026 17:37 | 100 | 13.95 |
| 08/27/2026 17:37 | 100 | 13.95 |
| 08/27/2026 17:37 | 20 | 13.95 |
| 08/27/2026 17:37 | 5 | 13.95 |
| 08/27/2026 17:37 | 10 | 13.95 |
| 08/27/2026 17:37 | 118 | 13.96 |
| 08/27/2026 17:37 | 182 | 13.96 |
| 08/27/2026 17:37 | 1 | 13.96 |
| 08/27/2026 17:37 | 940 | 13.96 |
| 08/27/2026 17:37 | 10 | 13.96 |
| 08/27/2026 17:37 | 10 | 13.96 |
| 08/27/2026 17:37 | 100 | 13.97 |
| 08/27/2026 17:37 | 88 | 13.97 |
| 08/27/2026 17:37 | 100 | 13.98 |
| 08/27/2026 17:37 | 5 | 13.98 |
| 08/27/2026 17:37 | 200 | 13.985 |
| 08/27/2026 17:37 | 1 | 13.985 |
| 08/27/2026 17:37 | 50 | 13.98 |
| 08/27/2026 17:37 | 200 | 13.985 |
| 08/27/2026 17:37 | 200 | 13.98 |
| 08/27/2026 17:37 | 100 | 13.98 |
| 08/27/2026 17:37 | 678 | 13.98 |
| 08/27/2026 17:37 | 22 | 13.98 |
| 08/27/2026 17:37 | 20 | 13.98 |
| 08/27/2026 17:37 | 1 | 13.98 |
| 08/27/2026 17:37 | 1 | 13.98 |
| 08/27/2026 17:37 | 100 | 13.98 |
| 08/27/2026 17:37 | 100 | 13.98 |
| 08/27/2026 17:37 | 300 | 13.985 |
| 08/27/2026 17:37 | 100 | 13.985 |
| 08/27/2026 17:37 | 100 | 13.99 |
| 08/27/2026 17:37 | 200 | 13.985 |
| 08/27/2026 17:37 | 300 | 13.985 |
| 08/27/2026 17:37 | 550 | 13.99 |
| 08/27/2026 17:37 | 200 | 13.985 |
| 08/27/2026 17:37 | 45 | 13.99 |
| 08/27/2026 17:37 | 300 | 13.99 |
| 08/27/2026 17:37 | 335 | 13.97 |
| 08/27/2026 17:37 | 10 | 13.98 |
| 08/27/2026 17:37 | 100 | 13.98 |
| 08/27/2026 17:37 | 3147 | 13.98 |
| 08/27/2026 17:37 | 6 | 13.99 |
| 08/27/2026 17:37 | 5 | 13.99 |
| 08/27/2026 17:37 | 19 | 14.01 |
| 08/27/2026 17:37 | 31 | 14.01 |
| 08/27/2026 17:37 | 100 | 14.01 |
| 08/27/2026 17:37 | 100 | 14.005 |
| 08/27/2026 17:37 | 500 | 14.005 |
| 08/27/2026 17:37 | 100 | 14.01 |
| 08/27/2026 17:37 | 100 | 14.01 |
| 08/27/2026 17:37 | 100 | 14.02 |
| 08/27/2026 17:37 | 500 | 14.01 |
| 08/27/2026 17:37 | 100 | 14.005 |
| 08/27/2026 17:36 | 300 | 13.99 |
| 08/27/2026 17:36 | 1033 | 13.98 |
| 08/27/2026 17:36 | 44 | 13.98 |
| 08/27/2026 17:36 | 100 | 13.99 |
| 08/27/2026 17:36 | 60 | 13.99 |
| 08/27/2026 17:36 | 160 | 13.985 |
| 08/27/2026 17:36 | 100 | 13.985 |
| 08/27/2026 17:36 | 100 | 13.985 |
| 08/27/2026 17:36 | 1 | 13.985 |
| 08/27/2026 17:36 | 100 | 13.98 |
| 08/27/2026 17:36 | 1 | 13.98 |
| 08/27/2026 17:36 | 100 | 13.98 |
| 08/27/2026 17:36 | 7 | 13.98 |
| 08/27/2026 17:36 | 7 | 13.98 |
| 08/27/2026 17:36 | 200 | 13.98 |
| 08/27/2026 17:36 | 500 | 13.98 |
| 08/27/2026 17:36 | 100 | 13.98 |
| 08/27/2026 17:36 | 100 | 13.98 |
| 08/27/2026 17:36 | 348 | 13.98 |
| 08/27/2026 17:36 | 100 | 13.97 |
| 08/27/2026 17:36 | 100 | 13.97 |
| 08/27/2026 17:36 | 100 | 13.97 |
| 08/27/2026 17:36 | 100 | 13.97 |
| 08/27/2026 17:36 | 100 | 13.97 |
| 08/27/2026 17:36 | 100 | 13.97 |
| 08/27/2026 17:36 | 100 | 13.97 |
| 08/27/2026 17:36 | 100 | 13.97 |
| 08/27/2026 17:36 | 100 | 13.97 |
| 08/27/2026 17:36 | 100 | 13.97 |
| 08/27/2026 17:36 | 100 | 13.97 |
| 08/27/2026 17:36 | 100 | 13.97 |
| 08/27/2026 17:36 | 100 | 13.975 |
| 08/27/2026 17:36 | 100 | 13.975 |
| 08/27/2026 17:36 | 100 | 13.98 |
| 08/27/2026 17:36 | 200 | 13.98 |
| 08/27/2026 17:36 | 100 | 13.98 |
| 08/27/2026 17:36 | 100 | 13.98 |
| 08/27/2026 17:36 | 100 | 13.98 |
| 08/27/2026 17:36 | 200 | 13.98 |
| 08/27/2026 17:36 | 100 | 13.98 |
| 08/27/2026 17:36 | 348 | 13.98 |
| 08/27/2026 17:36 | 200 | 13.98 |
| 08/27/2026 17:36 | 100 | 13.98 |
| 08/27/2026 17:36 | 100 | 13.98 |
| 08/27/2026 17:36 | 100 | 13.98 |
| 08/27/2026 17:36 | 200 | 13.98 |
| 08/27/2026 17:36 | 100 | 13.98 |
| 08/27/2026 17:36 | 100 | 13.98 |
| 08/27/2026 17:36 | 100 | 13.98 |
| 08/27/2026 17:36 | 300 | 13.99 |
| 08/27/2026 17:36 | 32 | 13.985 |
| 08/27/2026 17:36 | 24 | 13.975 |
| 08/27/2026 17:36 | 66 | 13.97 |
| 08/27/2026 17:36 | 100 | 13.97 |
| 08/27/2026 17:36 | 100 | 13.97 |
| 08/27/2026 17:36 | 100 | 13.975 |
| 08/27/2026 17:36 | 100 | 13.99 |
| 08/27/2026 17:36 | 300 | 13.99 |
| 08/27/2026 17:36 | 200 | 13.99 |
| 08/27/2026 17:36 | 95 | 13.99 |
| 08/27/2026 17:36 | 105 | 13.99 |
| 08/27/2026 17:36 | 100 | 13.99 |
| 08/27/2026 17:36 | 85 | 13.99 |
| 08/27/2026 17:36 | 100 | 14.00 |
| 08/27/2026 17:36 | 2475 | 14.00 |
| 08/27/2026 17:36 | 200 | 14.00 |
| 08/27/2026 17:36 | 1288 | 14.00 |
| 08/27/2026 17:36 | 3852 | 14.00 |
| 08/27/2026 17:36 | 7 | 14.00 |
| 08/27/2026 17:36 | 68 | 14.005 |
| 08/27/2026 17:36 | 178 | 14.00 |
| 08/27/2026 17:36 | 50 | 14.00 |
| 08/27/2026 17:36 | 100 | 14.00 |
| 08/27/2026 17:36 | 150 | 14.01 |
| 08/27/2026 17:36 | 19 | 14.01 |
| 08/27/2026 17:36 | 1 | 14.01 |
| 08/27/2026 17:36 | 10 | 14.01 |
| 08/27/2026 17:36 | 62 | 14.01 |
| 08/27/2026 17:36 | 2 | 14.01 |
| 08/27/2026 17:36 | 6 | 14.01 |
| 08/27/2026 17:36 | 10 | 14.01 |
| 08/27/2026 17:36 | 6 | 14.02 |
| 08/27/2026 17:36 | 56 | 14.02 |
| 08/27/2026 17:36 | 4 | 14.02 |
| 08/27/2026 17:36 | 31 | 14.02 |
| 08/27/2026 17:36 | 9 | 14.025 |
| 08/27/2026 17:36 | 91 | 14.025 |
| 08/27/2026 17:36 | 9 | 14.02 |
| 08/27/2026 17:36 | 46 | 14.02 |
| 08/27/2026 17:36 | 100 | 14.025 |
| 08/27/2026 17:36 | 200 | 14.04 |
| 08/27/2026 17:36 | 3000 | 14.04 |
| 08/27/2026 17:36 | 13 | 14.04 |
| 08/27/2026 17:36 | 100 | 14.04 |
| 08/27/2026 17:36 | 1 | 14.04 |
| 08/27/2026 17:36 | 100 | 14.04 |
| 08/27/2026 17:36 | 100 | 14.045 |
| 08/27/2026 17:36 | 100 | 14.045 |
| 08/27/2026 17:36 | 49 | 14.04 |
| 08/27/2026 17:36 | 100 | 14.045 |
| 08/27/2026 17:36 | 100 | 14.04 |
| 08/27/2026 17:36 | 304 | 14.04 |
| 08/27/2026 17:36 | 200 | 14.03 |
| 08/27/2026 17:36 | 200 | 14.03 |
| 08/27/2026 17:36 | 200 | 14.03 |
| 08/27/2026 17:36 | 49 | 14.03 |
| 08/27/2026 17:36 | 100 | 14.03 |
| 08/27/2026 17:36 | 10 | 14.03 |
| 08/27/2026 17:36 | 200 | 14.03 |
| 08/27/2026 17:36 | 1 | 14.04 |
| 08/27/2026 17:36 | 100 | 14.04 |
| 08/27/2026 17:36 | 4 | 14.04 |
| 08/27/2026 17:36 | 100 | 14.045 |
| 08/27/2026 17:36 | 77 | 14.05 |
| 08/27/2026 17:36 | 123 | 14.05 |
| 08/27/2026 17:36 | 77 | 14.05 |
| 08/27/2026 17:36 | 100 | 14.05 |
| 08/27/2026 17:36 | 1 | 14.045 |
| 08/27/2026 17:36 | 57 | 14.05 |
| 08/27/2026 17:36 | 43 | 14.05 |
| 08/27/2026 17:36 | 100 | 14.05 |
| 08/27/2026 17:36 | 300 | 14.05 |
| 08/27/2026 17:36 | 200 | 14.05 |
| 08/27/2026 17:36 | 100 | 14.05 |
| 08/27/2026 17:36 | 30 | 14.05 |
| 08/27/2026 17:36 | 200 | 14.04 |
| 08/27/2026 17:36 | 100 | 14.04 |
| 08/27/2026 17:36 | 200 | 14.04 |
| 08/27/2026 17:36 | 200 | 14.04 |
| 08/27/2026 17:36 | 100 | 14.04 |
| 08/27/2026 17:36 | 9 | 14.04 |
| 08/27/2026 17:36 | 91 | 14.04 |
| 08/27/2026 17:36 | 309 | 14.04 |
| 08/27/2026 17:36 | 100 | 14.04 |
| 08/27/2026 17:36 | 8 | 14.04 |
| 08/27/2026 17:36 | 100 | 14.025 |
| 08/27/2026 17:35 | 1504 | 14.00 |
| 08/27/2026 17:35 | 174 | 14.00 |
| 08/27/2026 17:35 | 1334 | 14.00 |
| 08/27/2026 17:35 | 200 | 14.00 |
| 08/27/2026 17:35 | 7 | 14.00 |
| 08/27/2026 17:35 | 250 | 14.00 |
| 08/27/2026 17:35 | 205 | 14.00 |
| 08/27/2026 17:35 | 1000 | 14.00 |
| 08/27/2026 17:35 | 4 | 14.00 |
| 08/27/2026 17:35 | 400 | 13.99 |
| 08/27/2026 17:35 | 200 | 13.99 |
| 08/27/2026 17:35 | 496 | 14.00 |
| 08/27/2026 17:35 | 400 | 13.99 |
| 08/27/2026 17:35 | 1800 | 13.98 |
| 08/27/2026 17:35 | 100 | 13.98 |
| 08/27/2026 17:35 | 100 | 13.97 |
| 08/27/2026 17:35 | 100 | 13.97 |
| 08/27/2026 17:35 | 100 | 13.97 |
| 08/27/2026 17:35 | 147 | 13.96 |
| 08/27/2026 17:35 | 72 | 13.96 |
| 08/27/2026 17:35 | 72 | 13.96 |
| 08/27/2026 17:35 | 100 | 13.96 |
| 08/27/2026 17:35 | 294 | 13.96 |
| 08/27/2026 17:35 | 100 | 13.96 |
| 08/27/2026 17:35 | 100 | 13.96 |
| 08/27/2026 17:35 | 6 | 13.96 |
| 08/27/2026 17:35 | 72 | 13.96 |
| 08/27/2026 17:35 | 558 | 13.96 |
| 08/27/2026 17:35 | 42 | 13.96 |
| 08/27/2026 17:35 | 100 | 13.97 |
| 08/27/2026 17:35 | 100 | 13.97 |
| 08/27/2026 17:35 | 100 | 13.97 |
| 08/27/2026 17:35 | 100 | 13.975 |
| 08/27/2026 17:35 | 100 | 13.975 |
| 08/27/2026 17:35 | 100 | 13.98 |
| 08/27/2026 17:35 | 100 | 13.985 |
| 08/27/2026 17:35 | 200 | 13.98 |
| 08/27/2026 17:35 | 100 | 13.98 |
| 08/27/2026 17:35 | 300 | 13.98 |
| 08/27/2026 17:35 | 100 | 13.975 |
| 08/27/2026 17:35 | 200 | 13.96 |
| 08/27/2026 17:35 | 100 | 13.96 |
| 08/27/2026 17:35 | 200 | 13.96 |
| 08/27/2026 17:35 | 100 | 13.96 |
| 08/27/2026 17:35 | 300 | 13.96 |
| 08/27/2026 17:35 | 100 | 13.965 |
| 08/27/2026 17:35 | 100 | 13.985 |
| 08/27/2026 17:35 | 200 | 13.97 |
| 08/27/2026 17:35 | 181 | 13.97 |
| 08/27/2026 17:35 | 5 | 13.97 |
| 08/27/2026 17:35 | 300 | 13.98 |
| 08/27/2026 17:35 | 100 | 13.995 |
| 08/27/2026 17:35 | 100 | 13.99 |
| 08/27/2026 17:35 | 300 | 13.99 |
| 08/27/2026 17:35 | 300 | 14.00 |
| 08/27/2026 17:35 | 100 | 14.00 |
| 08/27/2026 17:35 | 100 | 14.00 |
| 08/27/2026 17:35 | 200 | 14.00 |
| 08/27/2026 17:35 | 100 | 14.00 |
| 08/27/2026 17:35 | 300 | 14.00 |
| 08/27/2026 17:35 | 100 | 14.00 |
| 08/27/2026 17:35 | 304 | 14.00 |
| 08/27/2026 17:35 | 50 | 14.00 |
| 08/27/2026 17:35 | 24 | 14.00 |
| 08/27/2026 17:35 | 316 | 14.00 |
| 08/27/2026 17:35 | 316 | 14.00 |
| 08/27/2026 17:35 | 400 | 13.99 |
| 08/27/2026 17:35 | 200 | 13.99 |
| 08/27/2026 17:35 | 100 | 13.975 |
| 08/27/2026 17:35 | 100 | 13.97 |
| 08/27/2026 17:35 | 500 | 13.945 |
| 08/27/2026 17:35 | 100 | 13.945 |
| 08/27/2026 17:35 | 100 | 13.945 |
| 08/27/2026 17:35 | 100 | 13.95 |
| 08/27/2026 17:35 | 100 | 13.95 |
| 08/27/2026 17:35 | 100 | 13.95 |
| 08/27/2026 17:35 | 175 | 13.95 |
| 08/27/2026 17:35 | 300 | 13.95 |
| 08/27/2026 17:35 | 38 | 13.94 |
| 08/27/2026 17:35 | 100 | 13.94 |
| 08/27/2026 17:35 | 100 | 13.94 |
| 08/27/2026 17:35 | 300 | 13.94 |
| 08/27/2026 17:35 | 2 | 13.94 |
| 08/27/2026 17:35 | 100 | 13.94 |
| 08/27/2026 17:35 | 302 | 13.94 |
| 08/27/2026 17:35 | 96 | 13.945 |
| 08/27/2026 17:35 | 404 | 13.945 |
| 08/27/2026 17:35 | 500 | 13.945 |
| 08/27/2026 17:35 | 100 | 13.945 |
| 08/27/2026 17:35 | 200 | 13.95 |
| 08/27/2026 17:35 | 100 | 13.95 |
| 08/27/2026 17:35 | 100 | 13.95 |
| 08/27/2026 17:35 | 100 | 13.95 |
| 08/27/2026 17:35 | 56 | 13.95 |
| 08/27/2026 17:35 | 300 | 13.96 |
| 08/27/2026 17:35 | 231 | 13.96 |
| 08/27/2026 17:35 | 1 | 13.96 |
| 08/27/2026 17:35 | 100 | 13.96 |
| 08/27/2026 17:35 | 100 | 13.97 |
| 08/27/2026 17:35 | 400 | 13.97 |
| 08/27/2026 17:35 | 100 | 13.975 |
| 08/27/2026 17:35 | 100 | 13.975 |
| 08/27/2026 17:35 | 1100 | 13.98 |
| 08/27/2026 17:35 | 100 | 13.98 |
| 08/27/2026 17:35 | 100 | 13.98 |
| 08/27/2026 17:35 | 300 | 13.98 |
| 08/27/2026 17:35 | 200 | 13.975 |
| 08/27/2026 17:35 | 100 | 13.97 |
| 08/27/2026 17:35 | 100 | 13.97 |
| 08/27/2026 17:35 | 5 | 13.97 |
| 08/27/2026 17:35 | 500 | 13.97 |
| 08/27/2026 17:35 | 1 | 13.96 |
| 08/27/2026 17:35 | 6 | 13.96 |
| 08/27/2026 17:35 | 60 | 13.965 |
| 08/27/2026 17:35 | 300 | 13.96 |
| 08/27/2026 17:35 | 100 | 13.96 |
| 08/27/2026 17:35 | 1 | 13.96 |
| 08/27/2026 17:35 | 8 | 13.96 |
| 08/27/2026 17:35 | 86 | 13.96 |
| 08/27/2026 17:35 | 7 | 13.96 |
| 08/27/2026 17:35 | 300 | 13.96 |
| 08/27/2026 17:35 | 7 | 13.96 |
| 08/27/2026 17:35 | 300 | 13.96 |
| 08/27/2026 17:35 | 100 | 13.96 |
| 08/27/2026 17:35 | 100 | 13.96 |
| 08/27/2026 17:35 | 44 | 13.96 |
| 08/27/2026 17:35 | 22 | 13.96 |
| 08/27/2026 17:35 | 78 | 13.96 |
| 08/27/2026 17:35 | 283 | 13.96 |
| 08/27/2026 17:35 | 100 | 13.96 |
| 08/27/2026 17:35 | 74 | 13.96 |
| 08/27/2026 17:35 | 26 | 13.96 |
| 08/27/2026 17:35 | 100 | 13.96 |
| 08/27/2026 17:35 | 100 | 13.96 |
| 08/27/2026 17:35 | 100 | 13.96 |
| 08/27/2026 17:35 | 300 | 13.96 |
| 08/27/2026 17:35 | 196 | 13.96 |
| 08/27/2026 17:35 | 78 | 13.96 |
| 08/27/2026 17:35 | 100 | 13.965 |
| 08/27/2026 17:35 | 100 | 13.96 |
| 08/27/2026 17:35 | 4 | 13.96 |
| 08/27/2026 17:35 | 300 | 13.96 |
| 08/27/2026 17:35 | 100 | 13.96 |
| 08/27/2026 17:35 | 195 | 13.96 |
| 08/27/2026 17:35 | 5 | 13.96 |
| 08/27/2026 17:35 | 100 | 13.96 |
| 08/27/2026 17:35 | 100 | 13.96 |
| 08/27/2026 17:35 | 300 | 13.96 |
| 08/27/2026 17:35 | 100 | 13.96 |
| 08/27/2026 17:35 | 300 | 13.96 |
| 08/27/2026 17:35 | 100 | 13.96 |
| 08/27/2026 17:35 | 300 | 13.96 |
| 08/27/2026 17:35 | 100 | 13.96 |
| 08/27/2026 17:35 | 100 | 13.96 |
| 08/27/2026 17:35 | 100 | 13.965 |
| 08/27/2026 17:35 | 300 | 13.97 |
| 08/27/2026 17:35 | 300 | 13.96 |
| 08/27/2026 17:35 | 100 | 13.96 |
| 08/27/2026 17:35 | 304 | 13.96 |
| 08/27/2026 17:35 | 200 | 13.96 |
| 08/27/2026 17:35 | 200 | 13.96 |
| 08/27/2026 17:35 | 100 | 13.96 |
| 08/27/2026 17:35 | 213 | 13.96 |
| 08/27/2026 17:35 | 300 | 13.96 |
| 08/27/2026 17:35 | 100 | 13.96 |
| 08/27/2026 17:35 | 304 | 13.96 |
| 08/27/2026 17:35 | 100 | 13.96 |
| 08/27/2026 17:35 | 100 | 13.96 |
| 08/27/2026 17:35 | 100 | 13.96 |
| 08/27/2026 17:35 | 100 | 13.96 |
| 08/27/2026 17:35 | 200 | 13.96 |
| 08/27/2026 17:35 | 300 | 13.96 |
| 08/27/2026 17:35 | 300 | 13.96 |
| 08/27/2026 17:35 | 100 | 13.96 |
| 08/27/2026 17:35 | 300 | 13.96 |
| 08/27/2026 17:35 | 400 | 13.96 |
| 08/27/2026 17:35 | 100 | 13.96 |
| 08/27/2026 17:35 | 16 | 13.96 |
| 08/27/2026 17:35 | 400 | 13.96 |
| 08/27/2026 17:35 | 1 | 13.96 |
| 08/27/2026 17:35 | 200 | 13.97 |
| 08/27/2026 17:35 | 100 | 13.97 |
| 08/27/2026 17:34 | 5 | 13.96 |
| 08/27/2026 17:34 | 52 | 13.97 |
| 08/27/2026 17:34 | 1 | 13.97 |
| 08/27/2026 17:34 | 4 | 13.97 |
| 08/27/2026 17:34 | 43 | 13.97 |
| 08/27/2026 17:34 | 128 | 13.965 |
| 08/27/2026 17:34 | 300 | 13.97 |
| 08/27/2026 17:34 | 35 | 13.96 |
| 08/27/2026 17:34 | 100 | 13.96 |
| 08/27/2026 17:34 | 203 | 13.96 |
| 08/27/2026 17:34 | 100 | 13.96 |
| 08/27/2026 17:34 | 100 | 13.96 |
| 08/27/2026 17:34 | 100 | 13.96 |
| 08/27/2026 17:34 | 268 | 13.96 |
| 08/27/2026 17:34 | 32 | 13.96 |
| 08/27/2026 17:34 | 300 | 13.96 |
| 08/27/2026 17:34 | 2 | 13.96 |
| 08/27/2026 17:34 | 20 | 13.96 |
| 08/27/2026 17:34 | 2 | 13.96 |
| 08/27/2026 17:34 | 15 | 13.96 |
| 08/27/2026 17:34 | 49 | 13.96 |
| 08/27/2026 17:34 | 90 | 13.96 |
| 08/27/2026 17:34 | 10 | 13.96 |
| 08/27/2026 17:34 | 1 | 13.96 |
| 08/27/2026 17:34 | 10 | 13.96 |
| 08/27/2026 17:34 | 2 | 13.965 |
| 08/27/2026 17:34 | 21 | 13.965 |
| 08/27/2026 17:34 | 107 | 13.965 |
| 08/27/2026 17:34 | 100 | 13.965 |
| 08/27/2026 17:34 | 400 | 13.96 |
| 08/27/2026 17:34 | 73 | 13.96 |
| 08/27/2026 17:34 | 700 | 13.96 |
| 08/27/2026 17:34 | 1 | 13.955 |
| 08/27/2026 17:34 | 10 | 13.955 |
| 08/27/2026 17:34 | 100 | 13.95 |
| 08/27/2026 17:34 | 1 | 13.95 |
| 08/27/2026 17:34 | 2 | 13.95 |
| 08/27/2026 17:34 | 23 | 13.955 |
| 08/27/2026 17:34 | 200 | 13.955 |
| 08/27/2026 17:34 | 10 | 13.955 |
| 08/27/2026 17:34 | 23 | 13.955 |
| 08/27/2026 17:34 | 100 | 13.955 |
| 08/27/2026 17:34 | 100 | 13.955 |
| 08/27/2026 17:34 | 100 | 13.955 |
| 08/27/2026 17:34 | 87 | 13.95 |
| 08/27/2026 17:34 | 100 | 13.95 |
| 08/27/2026 17:34 | 300 | 13.95 |
| 08/27/2026 17:34 | 96 | 13.95 |
| 08/27/2026 17:34 | 1 | 13.95 |
| 08/27/2026 17:34 | 3 | 13.95 |
| 08/27/2026 17:34 | 35 | 13.955 |
| 08/27/2026 17:34 | 213 | 13.95 |
| 08/27/2026 17:34 | 100 | 13.945 |
| 08/27/2026 17:34 | 16 | 13.945 |
| 08/27/2026 17:34 | 62 | 13.94 |
| 08/27/2026 17:34 | 100 | 13.945 |
| 08/27/2026 17:34 | 500 | 13.94 |
| 08/27/2026 17:34 | 99 | 13.94 |
| 08/27/2026 17:34 | 24 | 13.94 |
| 08/27/2026 17:34 | 1 | 13.945 |
| 08/27/2026 17:34 | 10 | 13.945 |
| 08/27/2026 17:34 | 1 | 13.95 |
| 08/27/2026 17:34 | 99 | 13.95 |
| 08/27/2026 17:34 | 1 | 13.95 |
| 08/27/2026 17:34 | 5 | 13.95 |
| 08/27/2026 17:34 | 50 | 13.95 |
| 08/27/2026 17:34 | 7 | 13.95 |
| 08/27/2026 17:34 | 93 | 13.95 |
| 08/27/2026 17:34 | 100 | 13.95 |
| 08/27/2026 17:34 | 107 | 13.95 |
| 08/27/2026 17:34 | 100 | 13.95 |
| 08/27/2026 17:34 | 100 | 13.955 |
| 08/27/2026 17:34 | 307 | 13.955 |
| 08/27/2026 17:34 | 100 | 13.955 |
| 08/27/2026 17:34 | 100 | 13.955 |
| 08/27/2026 17:34 | 1 | 13.96 |
| 08/27/2026 17:34 | 200 | 13.96 |
| 08/27/2026 17:34 | 114 | 13.96 |
| 08/27/2026 17:34 | 186 | 13.96 |
| 08/27/2026 17:34 | 100 | 13.96 |
| 08/27/2026 17:34 | 100 | 13.96 |
| 08/27/2026 17:34 | 200 | 13.96 |
| 08/27/2026 17:34 | 100 | 13.96 |
| 08/27/2026 17:34 | 173 | 13.96 |
| 08/27/2026 17:34 | 300 | 13.96 |
| 08/27/2026 17:34 | 227 | 13.96 |
| 08/27/2026 17:34 | 100 | 13.965 |
| 08/27/2026 17:34 | 100 | 13.96 |
| 08/27/2026 17:34 | 100 | 13.96 |
| 08/27/2026 17:34 | 100 | 13.96 |
| 08/27/2026 17:34 | 400 | 13.96 |
| 08/27/2026 17:34 | 1 | 13.97 |
| 08/27/2026 17:34 | 300 | 13.97 |
| 08/27/2026 17:34 | 400 | 13.97 |
| 08/27/2026 17:34 | 300 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 400 | 13.97 |
| 08/27/2026 17:34 | 73 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 400 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 300 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 400 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 300 | 13.97 |
| 08/27/2026 17:34 | 200 | 13.97 |
| 08/27/2026 17:34 | 300 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 49 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 302 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 200 | 13.97 |
| 08/27/2026 17:34 | 300 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 49 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 200 | 13.97 |
| 08/27/2026 17:34 | 73 | 13.97 |
| 08/27/2026 17:34 | 190 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 300 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 200 | 13.97 |
| 08/27/2026 17:34 | 49 | 13.97 |
| 08/27/2026 17:34 | 98 | 13.97 |
| 08/27/2026 17:34 | 102 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 358 | 13.97 |
| 08/27/2026 17:34 | 300 | 13.97 |
| 08/27/2026 17:34 | 200 | 13.97 |
| 08/27/2026 17:34 | 73 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 49 | 13.97 |
| 08/27/2026 17:34 | 400 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.965 |
| 08/27/2026 17:34 | 800 | 13.965 |
| 08/27/2026 17:34 | 300 | 13.965 |
| 08/27/2026 17:34 | 322 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 61 | 13.97 |
| 08/27/2026 17:34 | 98 | 13.97 |
| 08/27/2026 17:34 | 600 | 13.97 |
| 08/27/2026 17:34 | 1 | 13.97 |
| 08/27/2026 17:34 | 99 | 13.97 |
| 08/27/2026 17:34 | 1 | 13.97 |
| 08/27/2026 17:34 | 500 | 13.975 |
| 08/27/2026 17:34 | 73 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 300 | 13.97 |
| 08/27/2026 17:34 | 200 | 13.97 |
| 08/27/2026 17:34 | 200 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 302 | 13.97 |
| 08/27/2026 17:34 | 400 | 13.97 |
| 08/27/2026 17:34 | 22 | 13.96 |
| 08/27/2026 17:34 | 600 | 13.97 |
| 08/27/2026 17:34 | 300 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 95 | 13.97 |
| 08/27/2026 17:34 | 81 | 13.97 |
| 08/27/2026 17:34 | 24 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 106 | 13.97 |
| 08/27/2026 17:34 | 1 | 13.97 |
| 08/27/2026 17:34 | 1 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.98 |
| 08/27/2026 17:34 | 396 | 13.98 |
| 08/27/2026 17:34 | 1 | 13.98 |
| 08/27/2026 17:34 | 1 | 13.98 |
| 08/27/2026 17:34 | 300 | 13.98 |
| 08/27/2026 17:34 | 2 | 13.98 |
| 08/27/2026 17:34 | 100 | 13.98 |
| 08/27/2026 17:34 | 302 | 13.98 |
| 08/27/2026 17:34 | 100 | 13.98 |
| 08/27/2026 17:34 | 1425 | 13.99 |
| 08/27/2026 17:34 | 200 | 13.99 |
| 08/27/2026 17:34 | 28 | 13.99 |
| 08/27/2026 17:34 | 50 | 13.99 |
| 08/27/2026 17:34 | 5 | 13.99 |
| 08/27/2026 17:34 | 300 | 13.99 |
| 08/27/2026 17:34 | 300 | 13.98 |
| 08/27/2026 17:34 | 400 | 13.98 |
| 08/27/2026 17:34 | 5 | 13.97 |
| 08/27/2026 17:34 | 54 | 13.97 |
| 08/27/2026 17:34 | 300 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 6 | 13.965 |
| 08/27/2026 17:34 | 38 | 13.965 |
| 08/27/2026 17:34 | 7 | 13.96 |
| 08/27/2026 17:34 | 9 | 13.96 |
| 08/27/2026 17:34 | 12 | 13.96 |
| 08/27/2026 17:34 | 14 | 13.96 |
| 08/27/2026 17:34 | 74 | 13.96 |
| 08/27/2026 17:34 | 100 | 13.96 |
| 08/27/2026 17:34 | 1 | 13.96 |
| 08/27/2026 17:34 | 100 | 13.96 |
| 08/27/2026 17:34 | 23 | 13.96 |
| 08/27/2026 17:34 | 18 | 13.96 |
| 08/27/2026 17:34 | 22 | 13.96 |
| 08/27/2026 17:34 | 44 | 13.96 |
| 08/27/2026 17:34 | 97 | 13.96 |
| 08/27/2026 17:34 | 193 | 13.96 |
| 08/27/2026 17:34 | 116 | 13.95 |
| 08/27/2026 17:34 | 100 | 13.95 |
| 08/27/2026 17:34 | 300 | 13.95 |
| 08/27/2026 17:34 | 100 | 13.95 |
| 08/27/2026 17:34 | 152 | 13.945 |
| 08/27/2026 17:34 | 100 | 13.945 |
| 08/27/2026 17:34 | 236 | 13.94 |
| 08/27/2026 17:34 | 145 | 13.94 |
| 08/27/2026 17:34 | 174 | 13.94 |
| 08/27/2026 17:34 | 300 | 13.94 |
| 08/27/2026 17:34 | 2 | 13.935 |
| 08/27/2026 17:34 | 100 | 13.94 |
| 08/27/2026 17:34 | 200 | 13.94 |
| 08/27/2026 17:34 | 100 | 13.94 |
| 08/27/2026 17:34 | 100 | 13.94 |
| 08/27/2026 17:34 | 100 | 13.94 |
| 08/27/2026 17:34 | 715 | 13.94 |
| 08/27/2026 17:34 | 300 | 13.94 |
| 08/27/2026 17:34 | 1 | 13.94 |
| 08/27/2026 17:34 | 10 | 13.94 |
| 08/27/2026 17:34 | 2 | 13.945 |
| 08/27/2026 17:34 | 16 | 13.945 |
| 08/27/2026 17:34 | 62 | 13.945 |
| 08/27/2026 17:34 | 100 | 13.945 |
| 08/27/2026 17:34 | 300 | 13.95 |
| 08/27/2026 17:34 | 5 | 13.95 |
| 08/27/2026 17:34 | 33 | 13.95 |
| 08/27/2026 17:34 | 657 | 13.95 |
| 08/27/2026 17:34 | 1 | 13.95 |
| 08/27/2026 17:34 | 100 | 13.95 |
| 08/27/2026 17:34 | 100 | 13.95 |
| 08/27/2026 17:34 | 20 | 13.95 |
| 08/27/2026 17:34 | 1 | 13.95 |
| 08/27/2026 17:34 | 100 | 13.96 |
| 08/27/2026 17:34 | 41 | 13.96 |
| 08/27/2026 17:34 | 59 | 13.96 |
| 08/27/2026 17:34 | 100 | 13.96 |
| 08/27/2026 17:34 | 198 | 13.96 |
| 08/27/2026 17:34 | 174 | 13.96 |
| 08/27/2026 17:34 | 174 | 13.96 |
| 08/27/2026 17:34 | 60 | 13.96 |
| 08/27/2026 17:34 | 40 | 13.96 |
| 08/27/2026 17:34 | 200 | 13.96 |
| 08/27/2026 17:34 | 15 | 13.96 |
| 08/27/2026 17:34 | 200 | 13.96 |
| 08/27/2026 17:34 | 100 | 13.96 |
| 08/27/2026 17:34 | 100 | 13.96 |
| 08/27/2026 17:34 | 54 | 13.96 |
| 08/27/2026 17:34 | 500 | 13.96 |
| 08/27/2026 17:34 | 200 | 13.96 |
| 08/27/2026 17:34 | 100 | 13.96 |
| 08/27/2026 17:34 | 100 | 13.96 |
| 08/27/2026 17:34 | 35 | 13.96 |
| 08/27/2026 17:34 | 301 | 13.96 |
| 08/27/2026 17:34 | 100 | 13.96 |
| 08/27/2026 17:34 | 200 | 13.96 |
| 08/27/2026 17:34 | 100 | 13.96 |
| 08/27/2026 17:34 | 100 | 13.96 |
| 08/27/2026 17:34 | 86 | 13.96 |
| 08/27/2026 17:34 | 100 | 13.96 |
| 08/27/2026 17:34 | 301 | 13.96 |
| 08/27/2026 17:34 | 300 | 13.96 |
| 08/27/2026 17:34 | 100 | 13.96 |
| 08/27/2026 17:34 | 1 | 13.965 |
| 08/27/2026 17:34 | 15 | 13.96 |
| 08/27/2026 17:34 | 48 | 13.96 |
| 08/27/2026 17:34 | 100 | 13.965 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 200 | 13.97 |
| 08/27/2026 17:34 | 80 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 1 | 13.97 |
| 08/27/2026 17:34 | 3 | 13.97 |
| 08/27/2026 17:34 | 30 | 13.97 |
| 08/27/2026 17:34 | 300 | 13.97 |
| 08/27/2026 17:34 | 5 | 13.965 |
| 08/27/2026 17:34 | 53 | 13.96 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 10 | 13.97 |
| 08/27/2026 17:34 | 500 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 200 | 13.98 |
| 08/27/2026 17:34 | 100 | 13.98 |
| 08/27/2026 17:34 | 200 | 13.98 |
| 08/27/2026 17:34 | 200 | 13.98 |
| 08/27/2026 17:34 | 300 | 13.98 |
| 08/27/2026 17:34 | 2234 | 13.98 |
| 08/27/2026 17:34 | 2234 | 13.98 |
| 08/27/2026 17:34 | 300 | 13.98 |
| 08/27/2026 17:34 | 4 | 13.98 |
| 08/27/2026 17:34 | 4 | 13.98 |
| 08/27/2026 17:34 | 1 | 13.97 |
| 08/27/2026 17:34 | 4 | 13.97 |
| 08/27/2026 17:34 | 40 | 13.97 |
| 08/27/2026 17:34 | 200 | 13.96 |
| 08/27/2026 17:34 | 200 | 13.96 |
| 08/27/2026 17:34 | 1 | 13.955 |
| 08/27/2026 17:34 | 2 | 13.955 |
| 08/27/2026 17:34 | 17 | 13.955 |
| 08/27/2026 17:34 | 75 | 13.95 |
| 08/27/2026 17:34 | 100 | 13.955 |
| 08/27/2026 17:34 | 1251 | 13.955 |
| 08/27/2026 17:34 | 500 | 13.955 |
| 08/27/2026 17:34 | 1 | 13.95 |
| 08/27/2026 17:34 | 10 | 13.95 |
| 08/27/2026 17:34 | 1 | 13.955 |
| 08/27/2026 17:34 | 3 | 13.955 |
| 08/27/2026 17:34 | 30 | 13.955 |
| 08/27/2026 17:34 | 300 | 13.955 |
| 08/27/2026 17:34 | 1 | 13.945 |
| 08/27/2026 17:34 | 8 | 13.945 |
| 08/27/2026 17:34 | 80 | 13.945 |
| 08/27/2026 17:34 | 300 | 13.94 |
| 08/27/2026 17:34 | 100 | 13.935 |
| 08/27/2026 17:34 | 3 | 13.935 |
| 08/27/2026 17:34 | 25 | 13.935 |
| 08/27/2026 17:34 | 149 | 13.935 |
| 08/27/2026 17:34 | 100 | 13.935 |
| 08/27/2026 17:34 | 300 | 13.93 |
| 08/27/2026 17:34 | 300 | 13.93 |
| 08/27/2026 17:34 | 300 | 13.93 |
| 08/27/2026 17:34 | 200 | 13.93 |
| 08/27/2026 17:34 | 100 | 13.93 |
| 08/27/2026 17:34 | 100 | 13.93 |
| 08/27/2026 17:34 | 100 | 13.93 |
| 08/27/2026 17:34 | 100 | 13.935 |
| 08/27/2026 17:34 | 4 | 13.93 |
| 08/27/2026 17:34 | 100 | 13.935 |
| 08/27/2026 17:34 | 100 | 13.95 |
| 08/27/2026 17:34 | 17 | 13.95 |
| 08/27/2026 17:34 | 83 | 13.95 |
| 08/27/2026 17:34 | 100 | 13.95 |
| 08/27/2026 17:34 | 1 | 13.95 |
| 08/27/2026 17:34 | 445 | 13.95 |
| 08/27/2026 17:34 | 126 | 13.955 |
| 08/27/2026 17:34 | 4 | 13.955 |
| 08/27/2026 17:34 | 400 | 13.955 |
| 08/27/2026 17:34 | 5 | 13.955 |
| 08/27/2026 17:34 | 200 | 13.955 |
| 08/27/2026 17:34 | 400 | 13.955 |
| 08/27/2026 17:34 | 300 | 13.955 |
| 08/27/2026 17:34 | 2252 | 13.955 |
| 08/27/2026 17:34 | 400 | 13.955 |
| 08/27/2026 17:34 | 1 | 13.955 |
| 08/27/2026 17:34 | 5 | 13.955 |
| 08/27/2026 17:34 | 50 | 13.955 |
| 08/27/2026 17:34 | 100 | 13.95 |
| 08/27/2026 17:34 | 100 | 13.95 |
| 08/27/2026 17:34 | 200 | 13.955 |
| 08/27/2026 17:34 | 100 | 13.955 |
| 08/27/2026 17:34 | 5000 | 13.955 |
| 08/27/2026 17:34 | 3 | 13.955 |
| 08/27/2026 17:34 | 28 | 13.955 |
| 08/27/2026 17:34 | 281 | 13.95 |
| 08/27/2026 17:34 | 100 | 13.95 |
| 08/27/2026 17:34 | 200 | 13.95 |
| 08/27/2026 17:34 | 25 | 13.95 |
| 08/27/2026 17:34 | 73 | 13.95 |
| 08/27/2026 17:34 | 127 | 13.95 |
| 08/27/2026 17:34 | 73 | 13.95 |
| 08/27/2026 17:34 | 27 | 13.95 |
| 08/27/2026 17:34 | 273 | 13.95 |
| 08/27/2026 17:34 | 200 | 13.955 |
| 08/27/2026 17:34 | 300 | 13.95 |
| 08/27/2026 17:34 | 200 | 13.95 |
| 08/27/2026 17:34 | 300 | 13.95 |
| 08/27/2026 17:34 | 1864 | 13.95 |
| 08/27/2026 17:34 | 300 | 13.95 |
| 08/27/2026 17:34 | 300 | 13.95 |
| 08/27/2026 17:34 | 300 | 13.95 |
| 08/27/2026 17:34 | 300 | 13.95 |
| 08/27/2026 17:34 | 121 | 13.95 |
| 08/27/2026 17:34 | 179 | 13.95 |
| 08/27/2026 17:34 | 395 | 13.95 |
| 08/27/2026 17:34 | 26 | 13.95 |
| 08/27/2026 17:34 | 574 | 13.95 |
| 08/27/2026 17:34 | 126 | 13.95 |
| 08/27/2026 17:34 | 1 | 13.945 |
| 08/27/2026 17:34 | 5 | 13.945 |
| 08/27/2026 17:34 | 54 | 13.945 |
| 08/27/2026 17:34 | 200 | 13.94 |
| 08/27/2026 17:34 | 100 | 13.94 |
| 08/27/2026 17:34 | 1 | 13.935 |
| 08/27/2026 17:34 | 12 | 13.935 |
| 08/27/2026 17:34 | 27 | 13.93 |
| 08/27/2026 17:34 | 100 | 13.935 |
| 08/27/2026 17:34 | 100 | 13.93 |
| 08/27/2026 17:34 | 200 | 13.93 |
| 08/27/2026 17:34 | 100 | 13.93 |
| 08/27/2026 17:34 | 300 | 13.94 |
| 08/27/2026 17:34 | 1 | 13.94 |
| 08/27/2026 17:34 | 500 | 13.94 |
| 08/27/2026 17:34 | 20 | 13.94 |
| 08/27/2026 17:34 | 1 | 13.94 |
| 08/27/2026 17:34 | 9 | 13.94 |
| 08/27/2026 17:34 | 94 | 13.94 |
| 08/27/2026 17:34 | 174 | 13.95 |
| 08/27/2026 17:34 | 226 | 13.95 |
| 08/27/2026 17:34 | 300 | 13.95 |
| 08/27/2026 17:34 | 90 | 13.95 |
| 08/27/2026 17:34 | 33 | 13.95 |
| 08/27/2026 17:34 | 1 | 13.945 |
| 08/27/2026 17:34 | 100 | 13.945 |
| 08/27/2026 17:34 | 100 | 13.94 |
| 08/27/2026 17:34 | 6 | 13.94 |
| 08/27/2026 17:34 | 9 | 13.94 |
| 08/27/2026 17:34 | 1 | 13.94 |
| 08/27/2026 17:34 | 25 | 13.94 |
| 08/27/2026 17:34 | 30 | 13.94 |
| 08/27/2026 17:34 | 100 | 13.945 |
| 08/27/2026 17:34 | 100 | 13.945 |
| 08/27/2026 17:34 | 100 | 13.945 |
| 08/27/2026 17:34 | 1 | 13.945 |
| 08/27/2026 17:34 | 10 | 13.94 |
| 08/27/2026 17:34 | 26 | 13.94 |
| 08/27/2026 17:34 | 65 | 13.94 |
| 08/27/2026 17:34 | 11 | 13.94 |
| 08/27/2026 17:34 | 109 | 13.94 |
| 08/27/2026 17:34 | 150 | 13.94 |
| 08/27/2026 17:34 | 81 | 13.94 |
| 08/27/2026 17:34 | 65 | 13.94 |
| 08/27/2026 17:34 | 100 | 13.94 |
| 08/27/2026 17:34 | 300 | 13.94 |
| 08/27/2026 17:34 | 200 | 13.94 |
| 08/27/2026 17:34 | 1 | 13.94 |
| 08/27/2026 17:34 | 1 | 13.94 |
| 08/27/2026 17:34 | 10 | 13.94 |
| 08/27/2026 17:34 | 100 | 13.94 |
| 08/27/2026 17:34 | 100 | 13.95 |
| 08/27/2026 17:34 | 20 | 13.95 |
| 08/27/2026 17:34 | 30 | 13.95 |
| 08/27/2026 17:34 | 250 | 13.95 |
| 08/27/2026 17:34 | 1 | 13.95 |
| 08/27/2026 17:34 | 50 | 13.96 |
| 08/27/2026 17:34 | 300 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.97 |
| 08/27/2026 17:34 | 50 | 13.97 |
| 08/27/2026 17:34 | 100 | 13.98 |
| 08/27/2026 17:34 | 156 | 13.98 |
| 08/27/2026 17:34 | 44 | 13.98 |
| 08/27/2026 17:34 | 200 | 13.98 |
| 08/27/2026 17:34 | 100 | 13.98 |
| 08/27/2026 17:34 | 100 | 13.98 |
| 08/27/2026 17:34 | 400 | 13.98 |
| 08/27/2026 17:34 | 28 | 13.98 |
| 08/27/2026 17:34 | 2 | 13.98 |
| 08/27/2026 17:34 | 15 | 13.98 |
| 08/27/2026 17:34 | 55 | 13.98 |
| 08/27/2026 17:34 | 100 | 13.985 |
| 08/27/2026 17:34 | 100 | 13.99 |
| 08/27/2026 17:34 | 100 | 13.99 |
| 08/27/2026 17:34 | 100 | 13.99 |
| 08/27/2026 17:34 | 200 | 13.99 |
| 08/27/2026 17:34 | 1 | 13.99 |
| 08/27/2026 17:34 | 100 | 13.99 |
| 08/27/2026 17:34 | 400 | 13.99 |
| 08/27/2026 17:34 | 9 | 13.99 |
| 08/27/2026 17:34 | 1 | 13.98 |
| 08/27/2026 17:34 | 17 | 13.98 |
| 08/27/2026 17:34 | 133 | 13.98 |
| 08/27/2026 17:34 | 31 | 13.98 |
| 08/27/2026 17:34 | 100 | 13.99 |
| 08/27/2026 17:34 | 200 | 13.99 |
| 08/27/2026 17:34 | 300 | 13.99 |
| 08/27/2026 17:34 | 300 | 13.99 |
| 08/27/2026 17:34 | 100 | 13.99 |
| 08/27/2026 17:34 | 100 | 13.99 |
| 08/27/2026 17:34 | 100 | 13.99 |
| 08/27/2026 17:34 | 14 | 13.99 |
| 08/27/2026 17:34 | 20 | 13.99 |
| 08/27/2026 17:34 | 205 | 13.99 |
| 08/27/2026 17:34 | 400 | 14.00 |
| 08/27/2026 17:34 | 400 | 14.00 |
| 08/27/2026 17:34 | 100 | 14.00 |
| 08/27/2026 17:34 | 300 | 14.00 |
| 08/27/2026 17:34 | 15 | 14.00 |
| 08/27/2026 17:34 | 333 | 14.00 |
| 08/27/2026 17:34 | 2 | 14.00 |
| 08/27/2026 17:34 | 19 | 14.00 |
| 08/27/2026 17:34 | 189 | 14.00 |
| 08/27/2026 17:34 | 300 | 14.01 |
| 08/27/2026 17:34 | 200 | 14.01 |
| 08/27/2026 17:34 | 100 | 14.01 |
| 08/27/2026 17:34 | 294 | 14.01 |
| 08/27/2026 17:34 | 1 | 14.01 |
| 08/27/2026 17:34 | 5 | 14.01 |
| 08/27/2026 17:34 | 50 | 14.015 |
| 08/27/2026 17:34 | 100 | 14.02 |
| 08/27/2026 17:34 | 299 | 14.02 |
| 08/27/2026 17:34 | 1 | 14.02 |
| 08/27/2026 17:34 | 1 | 14.02 |
| 08/27/2026 17:34 | 8 | 14.02 |
| 08/27/2026 17:34 | 82 | 14.02 |
| 08/27/2026 17:34 | 424 | 14.02 |
| 08/27/2026 17:34 | 1 | 14.015 |
| 08/27/2026 17:34 | 3 | 14.015 |
| 08/27/2026 17:34 | 33 | 14.015 |
| 08/27/2026 17:34 | 231 | 14.01 |
| 08/27/2026 17:34 | 100 | 14.015 |
| 08/27/2026 17:34 | 100 | 14.01 |
| 08/27/2026 17:34 | 300 | 14.005 |
| 08/27/2026 17:34 | 300 | 14.00 |
| 08/27/2026 17:34 | 1032 | 14.00 |
| 08/27/2026 17:34 | 500 | 14.005 |
| 08/27/2026 17:34 | 2 | 14.00 |
| 08/27/2026 17:34 | 12 | 14.00 |
| 08/27/2026 17:34 | 111 | 14.00 |
| 08/27/2026 17:34 | 15 | 14.00 |
| 08/27/2026 17:34 | 100 | 14.01 |
| 08/27/2026 17:34 | 200 | 14.01 |
| 08/27/2026 17:34 | 100 | 14.01 |
| 08/27/2026 17:34 | 100 | 14.01 |
| 08/27/2026 17:34 | 168 | 14.01 |
| 08/27/2026 17:34 | 6 | 14.01 |
| 08/27/2026 17:34 | 66 | 14.01 |
| 08/27/2026 17:34 | 195 | 14.015 |
| 08/27/2026 17:34 | 100 | 14.015 |
| 08/27/2026 17:34 | 60 | 14.01 |
| 08/27/2026 17:34 | 40 | 14.01 |
| 08/27/2026 17:34 | 100 | 14.01 |
| 08/27/2026 17:34 | 64 | 14.015 |
| 08/27/2026 17:34 | 51 | 14.02 |
| 08/27/2026 17:34 | 49 | 14.02 |
| 08/27/2026 17:34 | 134 | 14.02 |
| 08/27/2026 17:34 | 100 | 14.02 |
| 08/27/2026 17:34 | 300 | 14.02 |
| 08/27/2026 17:34 | 49 | 14.02 |
| 08/27/2026 17:34 | 100 | 14.02 |
| 08/27/2026 17:34 | 317 | 14.02 |
| 08/27/2026 17:34 | 200 | 14.02 |
| 08/27/2026 17:34 | 100 | 14.02 |
| 08/27/2026 17:34 | 200 | 14.02 |
| 08/27/2026 17:34 | 300 | 14.01 |
| 08/27/2026 17:34 | 400 | 14.01 |
| 08/27/2026 17:34 | 1200 | 14.01 |
| 08/27/2026 17:34 | 300 | 14.01 |
| 08/27/2026 17:34 | 100 | 14.01 |
| 08/27/2026 17:34 | 300 | 14.01 |
| 08/27/2026 17:34 | 400 | 14.01 |
| 08/27/2026 17:34 | 100 | 14.02 |
| 08/27/2026 17:34 | 100 | 14.02 |
| 08/27/2026 17:34 | 100 | 14.02 |
| 08/27/2026 17:34 | 300 | 14.02 |
| 08/27/2026 17:34 | 300 | 14.03 |
| 08/27/2026 17:34 | 300 | 14.03 |
| 08/27/2026 17:34 | 100 | 14.03 |
| 08/27/2026 17:34 | 100 | 14.03 |
| 08/27/2026 17:34 | 40 | 14.03 |
| 08/27/2026 17:34 | 10 | 14.03 |
| 08/27/2026 17:34 | 200 | 14.02 |
| 08/27/2026 17:34 | 100 | 14.02 |
| 08/27/2026 17:34 | 100 | 14.02 |
| 08/27/2026 17:34 | 100 | 14.015 |
| 08/27/2026 17:34 | 120 | 14.02 |
| 08/27/2026 17:34 | 300 | 14.02 |
| 08/27/2026 17:34 | 18 | 14.02 |
| 08/27/2026 17:34 | 100 | 14.02 |
| 08/27/2026 17:34 | 100 | 14.02 |
| 08/27/2026 17:34 | 400 | 14.02 |
| 08/27/2026 17:34 | 100 | 14.02 |
| 08/27/2026 17:34 | 300 | 14.02 |
| 08/27/2026 17:34 | 5 | 14.02 |
| 08/27/2026 17:34 | 400 | 14.03 |
| 08/27/2026 17:34 | 100 | 14.03 |
| 08/27/2026 17:34 | 300 | 14.03 |
| 08/27/2026 17:34 | 300 | 14.03 |
| 08/27/2026 17:34 | 20 | 14.03 |
| 08/27/2026 17:34 | 100 | 14.035 |
| 08/27/2026 17:34 | 200 | 14.035 |
| 08/27/2026 17:34 | 9 | 14.035 |
| 08/27/2026 17:34 | 102 | 14.04 |
| 08/27/2026 17:34 | 298 | 14.04 |
| 08/27/2026 17:34 | 100 | 14.04 |
| 08/27/2026 17:34 | 400 | 14.04 |
| 08/27/2026 17:34 | 2 | 14.04 |
| 08/27/2026 17:34 | 100 | 14.045 |
| 08/27/2026 17:34 | 300 | 14.045 |
| 08/27/2026 17:34 | 100 | 14.04 |
| 08/27/2026 17:34 | 400 | 14.04 |
| 08/27/2026 17:34 | 300 | 14.04 |
| 08/27/2026 17:34 | 100 | 14.05 |
| 08/27/2026 17:34 | 200 | 14.05 |
| 08/27/2026 17:34 | 200 | 14.06 |
| 08/27/2026 17:34 | 100 | 14.06 |
| 08/27/2026 17:34 | 300 | 14.06 |
| 08/27/2026 17:34 | 100 | 14.06 |
| 08/27/2026 17:34 | 200 | 14.06 |
| 08/27/2026 17:34 | 100 | 14.06 |
| 08/27/2026 17:34 | 600 | 14.06 |
| 08/27/2026 17:34 | 100 | 14.06 |
| 08/27/2026 17:34 | 100 | 14.06 |
| 08/27/2026 17:34 | 200 | 14.06 |
| 08/27/2026 17:34 | 100 | 14.06 |
| 08/27/2026 17:34 | 312 | 14.06 |
| 08/27/2026 17:34 | 300 | 14.06 |
| 08/27/2026 17:34 | 100 | 14.06 |
| 08/27/2026 17:34 | 100 | 14.06 |
| 08/27/2026 17:34 | 1 | 14.06 |
| 08/27/2026 17:34 | 100 | 14.06 |
| 08/27/2026 17:34 | 5 | 14.06 |
| 08/27/2026 17:34 | 200 | 14.065 |
| 08/27/2026 17:34 | 200 | 14.065 |
| 08/27/2026 17:34 | 100 | 14.065 |
| 08/27/2026 17:34 | 100 | 14.07 |
| 08/27/2026 17:34 | 392 | 14.07 |
| 08/27/2026 17:34 | 100 | 14.07 |
| 08/27/2026 17:34 | 100 | 14.07 |
| 08/27/2026 17:34 | 51 | 14.07 |
| 08/27/2026 17:34 | 1 | 14.075 |
| 08/27/2026 17:34 | 100 | 14.075 |
| 08/27/2026 17:34 | 100 | 14.075 |
| 08/27/2026 17:34 | 500 | 14.07 |
| 08/27/2026 17:34 | 400 | 14.07 |
| 08/27/2026 17:33 | 277 | 14.065 |
| 08/27/2026 17:33 | 177 | 14.065 |
| 08/27/2026 17:33 | 49 | 14.06 |
| 08/27/2026 17:33 | 100 | 14.065 |
| 08/27/2026 17:33 | 177 | 14.065 |
| 08/27/2026 17:33 | 23 | 14.065 |
| 08/27/2026 17:33 | 148 | 14.06 |
| 08/27/2026 17:33 | 100 | 14.06 |
| 08/27/2026 17:33 | 319 | 14.06 |
| 08/27/2026 17:33 | 200 | 14.05 |
| 08/27/2026 17:33 | 100 | 14.05 |
| 08/27/2026 17:33 | 100 | 14.05 |
| 08/27/2026 17:33 | 300 | 14.05 |
| 08/27/2026 17:33 | 200 | 14.05 |
| 08/27/2026 17:33 | 4 | 14.05 |
| 08/27/2026 17:33 | 100 | 14.05 |
| 08/27/2026 17:33 | 101 | 14.06 |
| 08/27/2026 17:33 | 100 | 14.06 |
| 08/27/2026 17:33 | 200 | 14.065 |
| 08/27/2026 17:33 | 147 | 14.065 |
| 08/27/2026 17:33 | 100 | 14.06 |
| 08/27/2026 17:33 | 200 | 14.065 |
| 08/27/2026 17:33 | 30 | 14.06 |
| 08/27/2026 17:33 | 100 | 14.06 |
| 08/27/2026 17:33 | 200 | 14.06 |
| 08/27/2026 17:33 | 100 | 14.06 |
| 08/27/2026 17:33 | 400 | 14.06 |
| 08/27/2026 17:33 | 100 | 14.06 |
| 08/27/2026 17:33 | 100 | 14.06 |
| 08/27/2026 17:33 | 200 | 14.065 |
| 08/27/2026 17:33 | 320 | 14.06 |
| 08/27/2026 17:33 | 100 | 14.06 |
| 08/27/2026 17:33 | 100 | 14.06 |
| 08/27/2026 17:33 | 200 | 14.06 |
| 08/27/2026 17:33 | 200 | 14.06 |
| 08/27/2026 17:33 | 100 | 14.06 |
| 08/27/2026 17:33 | 400 | 14.06 |
| 08/27/2026 17:33 | 300 | 14.06 |
| 08/27/2026 17:33 | 221 | 14.06 |
| 08/27/2026 17:33 | 162 | 14.06 |
| 08/27/2026 17:33 | 100 | 14.06 |
| 08/27/2026 17:33 | 100 | 14.06 |
| 08/27/2026 17:33 | 300 | 14.06 |
| 08/27/2026 17:33 | 100 | 14.06 |
| 08/27/2026 17:33 | 100 | 14.065 |
| 08/27/2026 17:33 | 200 | 14.06 |
| 08/27/2026 17:33 | 100 | 14.06 |
| 08/27/2026 17:33 | 12 | 14.06 |
| 08/27/2026 17:33 | 3 | 14.06 |
| 08/27/2026 17:33 | 97 | 14.06 |
| 08/27/2026 17:33 | 3 | 14.065 |
| 08/27/2026 17:33 | 97 | 14.065 |
| 08/27/2026 17:33 | 100 | 14.07 |
| 08/27/2026 17:33 | 99 | 14.07 |
| 08/27/2026 17:33 | 1 | 14.07 |
| 08/27/2026 17:33 | 41 | 14.085 |
| 08/27/2026 17:33 | 21 | 14.08 |
| 08/27/2026 17:33 | 500 | 14.08 |
| 08/27/2026 17:33 | 79 | 14.08 |
| 08/27/2026 17:33 | 300 | 14.08 |
| 08/27/2026 17:33 | 65 | 14.08 |
| 08/27/2026 17:33 | 300 | 14.08 |
| 08/27/2026 17:33 | 100 | 14.08 |
| 08/27/2026 17:33 | 8 | 14.08 |
| 08/27/2026 17:33 | 243 | 14.08 |
| 08/27/2026 17:33 | 57 | 14.08 |
| 08/27/2026 17:33 | 92 | 14.08 |
| 08/27/2026 17:33 | 45 | 14.08 |
| 08/27/2026 17:33 | 53 | 14.08 |
| 08/27/2026 17:33 | 147 | 14.08 |
| 08/27/2026 17:33 | 64 | 14.07 |
| 08/27/2026 17:33 | 100 | 14.075 |
| 08/27/2026 17:33 | 100 | 14.07 |
| 08/27/2026 17:33 | 200 | 14.07 |
| 08/27/2026 17:33 | 200 | 14.075 |
| 08/27/2026 17:33 | 100 | 14.075 |
| 08/27/2026 17:33 | 100 | 14.08 |
| 08/27/2026 17:33 | 65 | 14.065 |
| 08/27/2026 17:33 | 100 | 14.065 |
| 08/27/2026 17:33 | 200 | 14.06 |
| 08/27/2026 17:33 | 100 | 14.06 |
| 08/27/2026 17:33 | 100 | 14.06 |
| 08/27/2026 17:33 | 400 | 14.06 |
| 08/27/2026 17:33 | 60 | 14.06 |
| 08/27/2026 17:33 | 40 | 14.06 |
| 08/27/2026 17:33 | 1 | 14.06 |
| 08/27/2026 17:33 | 59 | 14.06 |
| 08/27/2026 17:33 | 1385 | 14.06 |
| 08/27/2026 17:33 | 700 | 14.06 |
| 08/27/2026 17:33 | 2290 | 14.06 |
| 08/27/2026 17:33 | 300 | 14.06 |
| 08/27/2026 17:33 | 100 | 14.07 |
| 08/27/2026 17:33 | 300 | 14.07 |
| 08/27/2026 17:33 | 400 | 14.07 |
| 08/27/2026 17:33 | 71 | 14.07 |
| 08/27/2026 17:33 | 15 | 14.07 |
| 08/27/2026 17:33 | 30 | 14.08 |
| 08/27/2026 17:33 | 70 | 14.08 |
| 08/27/2026 17:33 | 100 | 14.08 |
| 08/27/2026 17:33 | 100 | 14.08 |
| 08/27/2026 17:33 | 5 | 14.08 |
| 08/27/2026 17:33 | 100 | 14.08 |
| 08/27/2026 17:33 | 200 | 14.08 |
| 08/27/2026 17:33 | 100 | 14.08 |
| 08/27/2026 17:33 | 200 | 14.085 |
| 08/27/2026 17:33 | 200 | 14.085 |
| 08/27/2026 17:33 | 100 | 14.09 |
| 08/27/2026 17:33 | 100 | 14.085 |
| 08/27/2026 17:33 | 40 | 14.09 |
| 08/27/2026 17:33 | 100 | 14.09 |
| 08/27/2026 17:33 | 314 | 14.09 |
| 08/27/2026 17:33 | 11 | 14.09 |
| 08/27/2026 17:33 | 29 | 14.09 |
| 08/27/2026 17:33 | 5 | 14.09 |
| 08/27/2026 17:33 | 100 | 14.09 |
| 08/27/2026 17:33 | 24 | 14.09 |
| 08/27/2026 17:33 | 4 | 14.09 |
| 08/27/2026 17:33 | 4 | 14.09 |
| 08/27/2026 17:33 | 300 | 14.09 |
| 08/27/2026 17:33 | 100 | 14.09 |
| 08/27/2026 17:33 | 10 | 14.09 |
| 08/27/2026 17:33 | 100 | 14.09 |
| 08/27/2026 17:33 | 921 | 14.09 |
| 08/27/2026 17:33 | 29 | 14.09 |
| 08/27/2026 17:33 | 100 | 14.10 |
| 08/27/2026 17:33 | 100 | 14.10 |
| 08/27/2026 17:33 | 400 | 14.10 |
| 08/27/2026 17:33 | 100 | 14.105 |
| 08/27/2026 17:33 | 100 | 14.105 |
| 08/27/2026 17:33 | 300 | 14.105 |
| 08/27/2026 17:33 | 2 | 14.105 |
| 08/27/2026 17:33 | 100 | 14.105 |
| 08/27/2026 17:33 | 200 | 14.10 |
| 08/27/2026 17:33 | 200 | 14.10 |
| 08/27/2026 17:33 | 200 | 14.10 |
| 08/27/2026 17:33 | 100 | 14.10 |
| 08/27/2026 17:33 | 100 | 14.10 |
| 08/27/2026 17:33 | 10 | 14.10 |
| 08/27/2026 17:33 | 100 | 14.10 |
| 08/27/2026 17:33 | 100 | 14.10 |
| 08/27/2026 17:33 | 100 | 14.10 |
| 08/27/2026 17:33 | 100 | 14.10 |
| 08/27/2026 17:33 | 200 | 14.11 |
| 08/27/2026 17:33 | 100 | 14.11 |
| 08/27/2026 17:33 | 100 | 14.11 |
| 08/27/2026 17:33 | 400 | 14.11 |
| 08/27/2026 17:33 | 200 | 14.11 |
| 08/27/2026 17:33 | 1 | 14.11 |
| 08/27/2026 17:33 | 34 | 14.11 |
| 08/27/2026 17:33 | 300 | 14.11 |
| 08/27/2026 17:33 | 100 | 14.105 |
| 08/27/2026 17:33 | 100 | 14.105 |
| 08/27/2026 17:33 | 100 | 14.11 |
| 08/27/2026 17:33 | 300 | 14.12 |
| 08/27/2026 17:33 | 100 | 14.12 |
| 08/27/2026 17:33 | 100 | 14.11 |
| 08/27/2026 17:33 | 100 | 14.11 |
| 08/27/2026 17:33 | 28 | 14.11 |
| 08/27/2026 17:33 | 300 | 14.11 |
| 08/27/2026 17:33 | 400 | 14.11 |
| 08/27/2026 17:33 | 200 | 14.11 |
| 08/27/2026 17:33 | 6 | 14.10 |
| 08/27/2026 17:33 | 10000 | 14.10 |
| 08/27/2026 17:33 | 100 | 14.10 |
| 08/27/2026 17:33 | 400 | 14.09 |
| 08/27/2026 17:33 | 100 | 14.09 |
| 08/27/2026 17:33 | 2 | 14.085 |
| 08/27/2026 17:33 | 2 | 14.085 |
| 08/27/2026 17:33 | 100 | 14.09 |
| 08/27/2026 17:33 | 36 | 14.09 |
| 08/27/2026 17:33 | 300 | 14.09 |
| 08/27/2026 17:33 | 100 | 14.09 |
| 08/27/2026 17:33 | 100 | 14.09 |
| 08/27/2026 17:33 | 200 | 14.09 |
| 08/27/2026 17:33 | 100 | 14.095 |
| 08/27/2026 17:33 | 100 | 14.09 |
| 08/27/2026 17:33 | 100 | 14.09 |
| 08/27/2026 17:33 | 200 | 14.09 |
| 08/27/2026 17:33 | 100 | 14.09 |
| 08/27/2026 17:33 | 200 | 14.09 |
| 08/27/2026 17:33 | 300 | 14.09 |
| 08/27/2026 17:33 | 100 | 14.09 |
| 08/27/2026 17:33 | 300 | 14.09 |
| 08/27/2026 17:33 | 810 | 14.09 |
| 08/27/2026 17:33 | 190 | 14.09 |
| 08/27/2026 17:33 | 10 | 14.09 |
| 08/27/2026 17:33 | 100 | 14.09 |
| 08/27/2026 17:33 | 300 | 14.10 |
| 08/27/2026 17:33 | 400 | 14.10 |
| 08/27/2026 17:33 | 100 | 14.10 |
| 08/27/2026 17:33 | 400 | 14.10 |
| 08/27/2026 17:33 | 200 | 14.10 |
| 08/27/2026 17:33 | 100 | 14.10 |
| 08/27/2026 17:33 | 14 | 14.11 |
| 08/27/2026 17:33 | 86 | 14.11 |
| 08/27/2026 17:33 | 14 | 14.11 |
| 08/27/2026 17:33 | 100 | 14.11 |
| 08/27/2026 17:33 | 86 | 14.11 |
| 08/27/2026 17:33 | 100 | 14.11 |
| 08/27/2026 17:33 | 200 | 14.11 |
| 08/27/2026 17:33 | 200 | 14.11 |
| 08/27/2026 17:33 | 100 | 14.105 |
| 08/27/2026 17:33 | 100 | 14.11 |
| 08/27/2026 17:33 | 100 | 14.11 |
| 08/27/2026 17:33 | 28 | 14.11 |
| 08/27/2026 17:33 | 300 | 14.11 |
| 08/27/2026 17:33 | 400 | 14.11 |
| 08/27/2026 17:33 | 200 | 14.11 |
| 08/27/2026 17:33 | 43 | 14.10 |
| 08/27/2026 17:33 | 45 | 14.10 |
| 08/27/2026 17:33 | 200 | 14.10 |
| 08/27/2026 17:33 | 1 | 14.10 |
| 08/27/2026 17:33 | 100 | 14.10 |
| 08/27/2026 17:33 | 200 | 14.10 |
| 08/27/2026 17:33 | 157 | 14.10 |
| 08/27/2026 17:33 | 43 | 14.10 |
| 08/27/2026 17:33 | 85 | 14.11 |
| 08/27/2026 17:33 | 100 | 14.11 |
| 08/27/2026 17:33 | 100 | 14.11 |
| 08/27/2026 17:33 | 200 | 14.11 |
| 08/27/2026 17:33 | 348 | 14.11 |
| 08/27/2026 17:33 | 1 | 14.10 |
| 08/27/2026 17:33 | 200 | 14.10 |
| 08/27/2026 17:33 | 35 | 14.10 |
| 08/27/2026 17:33 | 6 | 14.10 |
| 08/27/2026 17:33 | 100 | 14.12 |
| 08/27/2026 17:33 | 200 | 14.12 |
| 08/27/2026 17:33 | 200 | 14.125 |
| 08/27/2026 17:33 | 200 | 14.12 |
| 08/27/2026 17:33 | 100 | 14.12 |
| 08/27/2026 17:33 | 100 | 14.12 |
| 08/27/2026 17:33 | 400 | 14.13 |
| 08/27/2026 17:33 | 100 | 14.135 |
| 08/27/2026 17:33 | 48 | 14.135 |
| 08/27/2026 17:33 | 100 | 14.13 |
| 08/27/2026 17:33 | 1 | 14.13 |
| 08/27/2026 17:33 | 100 | 14.12 |
| 08/27/2026 17:33 | 9 | 14.12 |
| 08/27/2026 17:33 | 100 | 14.11 |
| 08/27/2026 17:33 | 1 | 14.11 |
| 08/27/2026 17:33 | 100 | 14.11 |
| 08/27/2026 17:33 | 300 | 14.11 |
| 08/27/2026 17:33 | 200 | 14.11 |
| 08/27/2026 17:33 | 52 | 14.10 |
| 08/27/2026 17:33 | 48 | 14.10 |
| 08/27/2026 17:33 | 200 | 14.10 |
| 08/27/2026 17:33 | 8125 | 14.10 |
| 08/27/2026 17:33 | 100 | 14.09 |
| 08/27/2026 17:33 | 400 | 14.09 |
| 08/27/2026 17:33 | 195 | 14.09 |
| 08/27/2026 17:33 | 5 | 14.09 |
| 08/27/2026 17:33 | 900 | 14.09 |
| 08/27/2026 17:33 | 6 | 14.09 |
| 08/27/2026 17:33 | 1 | 14.09 |
| 08/27/2026 17:33 | 100 | 14.09 |
| 08/27/2026 17:33 | 200 | 14.09 |
| 08/27/2026 17:33 | 100 | 14.09 |
| 08/27/2026 17:33 | 400 | 14.09 |
| 08/27/2026 17:33 | 200 | 14.09 |
| 08/27/2026 17:33 | 100 | 14.09 |
| 08/27/2026 17:33 | 100 | 14.09 |
| 08/27/2026 17:33 | 200 | 14.09 |
| 08/27/2026 17:33 | 100 | 14.09 |
| 08/27/2026 17:33 | 200 | 14.085 |
| 08/27/2026 17:33 | 200 | 14.09 |
| 08/27/2026 17:33 | 100 | 14.09 |
| 08/27/2026 17:33 | 100 | 14.09 |
| 08/27/2026 17:33 | 100 | 14.09 |
| 08/27/2026 17:33 | 1400 | 14.09 |
| 08/27/2026 17:33 | 200 | 14.09 |
| 08/27/2026 17:33 | 32 | 14.09 |
| 08/27/2026 17:33 | 46 | 14.085 |
| 08/27/2026 17:33 | 86 | 14.09 |
| 08/27/2026 17:33 | 7 | 14.09 |
| 08/27/2026 17:33 | 93 | 14.09 |
| 08/27/2026 17:33 | 93 | 14.09 |
| 08/27/2026 17:33 | 1875 | 14.10 |
| 08/27/2026 17:33 | 100 | 14.095 |
| 08/27/2026 17:33 | 100 | 14.09 |
| 08/27/2026 17:33 | 300 | 14.09 |
| 08/27/2026 17:33 | 500 | 14.09 |
| 08/27/2026 17:33 | 500 | 14.09 |
| 08/27/2026 17:33 | 400 | 14.09 |
| 08/27/2026 17:33 | 200 | 14.09 |
| 08/27/2026 17:33 | 100 | 14.09 |
| 08/27/2026 17:33 | 200 | 14.09 |
| 08/27/2026 17:33 | 100 | 14.09 |
| 08/27/2026 17:33 | 100 | 14.09 |
| 08/27/2026 17:33 | 100 | 14.09 |
| 08/27/2026 17:33 | 289 | 14.09 |
| 08/27/2026 17:33 | 100 | 14.09 |
| 08/27/2026 17:33 | 200 | 14.095 |
| 08/27/2026 17:33 | 200 | 14.09 |
| 08/27/2026 17:33 | 100 | 14.09 |
| 08/27/2026 17:33 | 200 | 14.09 |
| 08/27/2026 17:33 | 100 | 14.09 |
| 08/27/2026 17:33 | 200 | 14.09 |
| 08/27/2026 17:32 | 3 | 14.095 |
| 08/27/2026 17:32 | 28 | 14.095 |
| 08/27/2026 17:32 | 64 | 14.09 |
| 08/27/2026 17:32 | 100 | 14.09 |
| 08/27/2026 17:32 | 15 | 14.09 |
| 08/27/2026 17:32 | 100 | 14.095 |
| 08/27/2026 17:32 | 162 | 14.10 |
| 08/27/2026 17:32 | 2 | 14.10 |
| 08/27/2026 17:32 | 17 | 14.10 |
| 08/27/2026 17:32 | 19 | 14.10 |
| 08/27/2026 17:32 | 100 | 14.10 |
| 08/27/2026 17:32 | 53 | 14.10 |
| 08/27/2026 17:32 | 42 | 14.10 |
| 08/27/2026 17:32 | 133 | 14.11 |
| 08/27/2026 17:32 | 1 | 14.11 |
| 08/27/2026 17:32 | 6 | 14.11 |
| 08/27/2026 17:32 | 60 | 14.11 |
| 08/27/2026 17:32 | 100 | 14.11 |
| 08/27/2026 17:32 | 97 | 14.11 |
| 08/27/2026 17:32 | 50 | 14.11 |
| 08/27/2026 17:32 | 150 | 14.11 |
| 08/27/2026 17:32 | 100 | 14.11 |
| 08/27/2026 17:32 | 300 | 14.11 |
| 08/27/2026 17:32 | 200 | 14.11 |
| 08/27/2026 17:32 | 3 | 14.11 |
| 08/27/2026 17:32 | 3 | 14.11 |
| 08/27/2026 17:32 | 97 | 14.11 |
| 08/27/2026 17:32 | 100 | 14.11 |
| 08/27/2026 17:32 | 100 | 14.11 |
| 08/27/2026 17:32 | 58 | 14.11 |
| 08/27/2026 17:32 | 200 | 14.11 |
| 08/27/2026 17:32 | 288 | 14.11 |
| 08/27/2026 17:32 | 100 | 14.11 |
| 08/27/2026 17:32 | 100 | 14.11 |
| 08/27/2026 17:32 | 485 | 14.10 |
| 08/27/2026 17:32 | 100 | 14.105 |
| 08/27/2026 17:32 | 23 | 14.11 |
| 08/27/2026 17:32 | 162 | 14.11 |
| 08/27/2026 17:32 | 200 | 14.12 |
| 08/27/2026 17:32 | 120 | 14.12 |
| 08/27/2026 17:32 | 200 | 14.12 |
| 08/27/2026 17:32 | 100 | 14.12 |
| 08/27/2026 17:32 | 100 | 14.12 |
| 08/27/2026 17:32 | 100 | 14.12 |
| 08/27/2026 17:32 | 100 | 14.125 |
| 08/27/2026 17:32 | 2 | 14.12 |
| 08/27/2026 17:32 | 17 | 14.12 |
| 08/27/2026 17:32 | 168 | 14.12 |
| 08/27/2026 17:32 | 100 | 14.12 |
| 08/27/2026 17:32 | 200 | 14.12 |
| 08/27/2026 17:32 | 1 | 14.12 |
| 08/27/2026 17:32 | 200 | 14.12 |
| 08/27/2026 17:32 | 100 | 14.12 |
| 08/27/2026 17:32 | 288 | 14.12 |
| 08/27/2026 17:32 | 112 | 14.12 |
| 08/27/2026 17:32 | 1 | 14.12 |
| 08/27/2026 17:32 | 9 | 14.12 |
| 08/27/2026 17:32 | 78 | 14.12 |
| 08/27/2026 17:32 | 8 | 14.125 |
| 08/27/2026 17:32 | 92 | 14.125 |
| 08/27/2026 17:32 | 200 | 14.12 |
| 08/27/2026 17:32 | 100 | 14.13 |
| 08/27/2026 17:32 | 3 | 14.13 |
| 08/27/2026 17:32 | 27 | 14.13 |
| 08/27/2026 17:32 | 70 | 14.13 |
| 08/27/2026 17:32 | 200 | 14.13 |
| 08/27/2026 17:32 | 300 | 14.13 |
| 08/27/2026 17:32 | 100 | 14.13 |
| 08/27/2026 17:32 | 400 | 14.13 |
| 08/27/2026 17:32 | 200 | 14.13 |
| 08/27/2026 17:32 | 100 | 14.12 |
| 08/27/2026 17:32 | 100 | 14.12 |
| 08/27/2026 17:32 | 100 | 14.12 |
| 08/27/2026 17:32 | 100 | 14.125 |
| 08/27/2026 17:32 | 1 | 14.12 |
| 08/27/2026 17:32 | 14 | 14.12 |
| 08/27/2026 17:32 | 37 | 14.12 |
| 08/27/2026 17:32 | 100 | 14.125 |
| 08/27/2026 17:32 | 100 | 14.13 |
| 08/27/2026 17:32 | 200 | 14.13 |
| 08/27/2026 17:32 | 52 | 14.13 |
| 08/27/2026 17:32 | 148 | 14.13 |
| 08/27/2026 17:32 | 74 | 14.13 |
| 08/27/2026 17:32 | 163 | 14.13 |
| 08/27/2026 17:32 | 200 | 14.13 |
| 08/27/2026 17:32 | 289 | 14.13 |
| 08/27/2026 17:32 | 48 | 14.13 |
| 08/27/2026 17:32 | 5 | 14.13 |
| 08/27/2026 17:32 | 47 | 14.13 |
| 08/27/2026 17:32 | 200 | 14.13 |
| 08/27/2026 17:32 | 1 | 14.13 |
| 08/27/2026 17:32 | 163 | 14.13 |
| 08/27/2026 17:32 | 41 | 14.13 |
| 08/27/2026 17:32 | 14 | 14.13 |
| 08/27/2026 17:32 | 89 | 14.13 |
| 08/27/2026 17:32 | 100 | 14.13 |
| 08/27/2026 17:32 | 100 | 14.13 |
| 08/27/2026 17:32 | 51 | 14.13 |
| 08/27/2026 17:32 | 100 | 14.13 |
| 08/27/2026 17:32 | 100 | 14.13 |
| 08/27/2026 17:32 | 100 | 14.135 |
| 08/27/2026 17:32 | 100 | 14.14 |
| 08/27/2026 17:32 | 289 | 14.14 |
| 08/27/2026 17:32 | 63 | 14.14 |
| 08/27/2026 17:32 | 1400 | 14.14 |
| 08/27/2026 17:32 | 300 | 14.14 |
| 08/27/2026 17:32 | 100 | 14.14 |
| 08/27/2026 17:32 | 4 | 14.14 |
| 08/27/2026 17:32 | 10 | 14.14 |
| 08/27/2026 17:32 | 30 | 14.14 |
| 08/27/2026 17:32 | 100 | 14.13 |
| 08/27/2026 17:32 | 100 | 14.13 |
| 08/27/2026 17:32 | 400 | 14.13 |
| 08/27/2026 17:32 | 200 | 14.13 |
| 08/27/2026 17:32 | 200 | 14.13 |
| 08/27/2026 17:32 | 100 | 14.125 |
| 08/27/2026 17:32 | 10 | 14.12 |
| 08/27/2026 17:32 | 90 | 14.12 |
| 08/27/2026 17:32 | 200 | 14.12 |
| 08/27/2026 17:32 | 200 | 14.12 |
| 08/27/2026 17:32 | 1 | 14.12 |
| 08/27/2026 17:32 | 30 | 14.12 |
| 08/27/2026 17:32 | 40 | 14.12 |
| 08/27/2026 17:32 | 30 | 14.12 |
| 08/27/2026 17:32 | 3 | 14.11 |
| 08/27/2026 17:32 | 30 | 14.11 |
| 08/27/2026 17:32 | 100 | 14.12 |
| 08/27/2026 17:32 | 70 | 14.12 |
| 08/27/2026 17:32 | 30 | 14.12 |
| 08/27/2026 17:32 | 2 | 14.125 |
| 08/27/2026 17:32 | 200 | 14.12 |
| 08/27/2026 17:32 | 1 | 14.12 |
| 08/27/2026 17:32 | 100 | 14.12 |
| 08/27/2026 17:32 | 1 | 14.11 |
| 08/27/2026 17:32 | 4 | 14.11 |
| 08/27/2026 17:32 | 39 | 14.11 |
| 08/27/2026 17:32 | 90 | 14.12 |
| 08/27/2026 17:32 | 100 | 14.12 |
| 08/27/2026 17:32 | 150 | 14.12 |
| 08/27/2026 17:32 | 50 | 14.12 |
| 08/27/2026 17:32 | 100 | 14.12 |
| 08/27/2026 17:32 | 1 | 14.11 |
| 08/27/2026 17:32 | 11 | 14.11 |
| 08/27/2026 17:32 | 10 | 14.11 |
| 08/27/2026 17:32 | 100 | 14.11 |
| 08/27/2026 17:32 | 3 | 14.11 |
| 08/27/2026 17:32 | 31 | 14.11 |
| 08/27/2026 17:32 | 200 | 14.11 |
| 08/27/2026 17:32 | 1 | 14.11 |
| 08/27/2026 17:32 | 1 | 14.105 |
| 08/27/2026 17:32 | 6 | 14.11 |
| 08/27/2026 17:32 | 58 | 14.11 |
| 08/27/2026 17:32 | 82 | 14.11 |
| 08/27/2026 17:32 | 100 | 14.115 |
| 08/27/2026 17:32 | 100 | 14.115 |
| 08/27/2026 17:32 | 27 | 14.11 |
| 08/27/2026 17:32 | 300 | 14.11 |
| 08/27/2026 17:32 | 200 | 14.11 |
| 08/27/2026 17:32 | 100 | 14.10 |
| 08/27/2026 17:32 | 18 | 14.10 |
| 08/27/2026 17:32 | 27 | 14.10 |
| 08/27/2026 17:32 | 100 | 14.10 |
| 08/27/2026 17:32 | 46 | 14.10 |
| 08/27/2026 17:32 | 40 | 14.10 |
| 08/27/2026 17:32 | 46 | 14.10 |
| 08/27/2026 17:32 | 100 | 14.10 |
| 08/27/2026 17:32 | 288 | 14.10 |
| 08/27/2026 17:32 | 136 | 14.10 |
| 08/27/2026 17:32 | 64 | 14.10 |
| 08/27/2026 17:32 | 135 | 14.10 |
| 08/27/2026 17:32 | 200 | 14.10 |
| 08/27/2026 17:32 | 1 | 14.105 |
| 08/27/2026 17:32 | 10 | 14.105 |
| 08/27/2026 17:32 | 100 | 14.105 |
| 08/27/2026 17:32 | 1 | 14.10 |
| 08/27/2026 17:32 | 8 | 14.10 |
| 08/27/2026 17:32 | 45 | 14.10 |
| 08/27/2026 17:32 | 35 | 14.10 |
| 08/27/2026 17:32 | 74 | 14.11 |
| 08/27/2026 17:32 | 126 | 14.11 |
| 08/27/2026 17:32 | 100 | 14.11 |
| 08/27/2026 17:32 | 100 | 14.11 |
| 08/27/2026 17:32 | 200 | 14.11 |
| 08/27/2026 17:32 | 100 | 14.11 |
| 08/27/2026 17:32 | 200 | 14.11 |
| 08/27/2026 17:32 | 6 | 14.11 |
| 08/27/2026 17:32 | 59 | 14.11 |
| 08/27/2026 17:32 | 100 | 14.11 |
| 08/27/2026 17:32 | 200 | 14.11 |
| 08/27/2026 17:32 | 87 | 14.11 |
| 08/27/2026 17:32 | 100 | 14.105 |
| 08/27/2026 17:32 | 6 | 14.10 |
| 08/27/2026 17:32 | 59 | 14.10 |
| 08/27/2026 17:32 | 200 | 14.10 |
| 08/27/2026 17:32 | 46 | 14.10 |
| 08/27/2026 17:32 | 200 | 14.10 |
| 08/27/2026 17:32 | 200 | 14.10 |
| 08/27/2026 17:32 | 200 | 14.10 |
| 08/27/2026 17:32 | 100 | 14.10 |
| 08/27/2026 17:32 | 2 | 14.095 |
| 08/27/2026 17:32 | 23 | 14.095 |
| 08/27/2026 17:32 | 24 | 14.095 |
| 08/27/2026 17:32 | 100 | 14.095 |
| 08/27/2026 17:32 | 100 | 14.095 |
| 08/27/2026 17:32 | 100 | 14.10 |
| 08/27/2026 17:32 | 32 | 14.10 |
| 08/27/2026 17:32 | 3 | 14.10 |
| 08/27/2026 17:32 | 200 | 14.10 |
| 08/27/2026 17:32 | 1000 | 14.10 |
| 08/27/2026 17:32 | 200 | 14.10 |
| 08/27/2026 17:32 | 65 | 14.10 |
| 08/27/2026 17:32 | 100 | 14.10 |
| 08/27/2026 17:32 | 200 | 14.10 |
| 08/27/2026 17:32 | 5 | 14.095 |
| 08/27/2026 17:32 | 45 | 14.095 |
| 08/27/2026 17:32 | 100 | 14.10 |
| 08/27/2026 17:32 | 100 | 14.10 |
| 08/27/2026 17:32 | 216 | 14.10 |
| 08/27/2026 17:32 | 2 | 14.10 |
| 08/27/2026 17:32 | 15 | 14.10 |
| 08/27/2026 17:32 | 53 | 14.10 |
| 08/27/2026 17:32 | 100 | 14.10 |
| 08/27/2026 17:32 | 104 | 14.10 |
| 08/27/2026 17:32 | 200 | 14.10 |
| 08/27/2026 17:32 | 104 | 14.10 |
| 08/27/2026 17:32 | 199 | 14.11 |
| 08/27/2026 17:32 | 200 | 14.10 |
| 08/27/2026 17:32 | 70 | 14.10 |
| 08/27/2026 17:32 | 100 | 14.10 |
| 08/27/2026 17:32 | 165 | 14.10 |
| 08/27/2026 17:32 | 286 | 14.10 |
| 08/27/2026 17:32 | 30 | 14.10 |
| 08/27/2026 17:32 | 165 | 14.10 |
| 08/27/2026 17:32 | 200 | 14.10 |
| 08/27/2026 17:32 | 70 | 14.10 |
| 08/27/2026 17:32 | 200 | 14.105 |
| 08/27/2026 17:32 | 68 | 14.11 |
| 08/27/2026 17:32 | 100 | 14.11 |
| 08/27/2026 17:32 | 100 | 14.11 |
| 08/27/2026 17:32 | 52 | 14.11 |
| 08/27/2026 17:32 | 100 | 14.11 |
| 08/27/2026 17:32 | 248 | 14.11 |
| 08/27/2026 17:32 | 86 | 14.12 |
| 08/27/2026 17:32 | 114 | 14.12 |
| 08/27/2026 17:32 | 100 | 14.12 |
| 08/27/2026 17:32 | 100 | 14.12 |
| 08/27/2026 17:32 | 100 | 14.12 |
| 08/27/2026 17:32 | 286 | 14.12 |
| 08/27/2026 17:32 | 79 | 14.13 |
| 08/27/2026 17:32 | 186 | 14.13 |
| 08/27/2026 17:32 | 100 | 14.13 |
| 08/27/2026 17:32 | 100 | 14.13 |
| 08/27/2026 17:32 | 20 | 14.13 |
| 08/27/2026 17:32 | 2 | 14.13 |
| 08/27/2026 17:32 | 300 | 14.13 |
| 08/27/2026 17:32 | 110 | 14.13 |
| 08/27/2026 17:32 | 30 | 14.13 |
| 08/27/2026 17:32 | 100 | 14.13 |
| 08/27/2026 17:32 | 500 | 14.13 |
| 08/27/2026 17:32 | 400 | 14.12 |
| 08/27/2026 17:32 | 1000 | 14.12 |
| 08/27/2026 17:32 | 22 | 14.12 |
| 08/27/2026 17:32 | 200 | 14.11 |
| 08/27/2026 17:32 | 44 | 14.10 |
| 08/27/2026 17:32 | 67 | 14.10 |
| 08/27/2026 17:32 | 133 | 14.10 |
| 08/27/2026 17:32 | 167 | 14.10 |
| 08/27/2026 17:32 | 1250 | 14.10 |
| 08/27/2026 17:32 | 125 | 14.10 |
| 08/27/2026 17:32 | 75 | 14.10 |
| 08/27/2026 17:32 | 100 | 14.10 |
| 08/27/2026 17:32 | 1675 | 14.095 |
| 08/27/2026 17:32 | 2050 | 14.095 |
| 08/27/2026 17:32 | 2050 | 14.095 |
| 08/27/2026 17:32 | 500 | 14.095 |
| 08/27/2026 17:32 | 3 | 14.09 |
| 08/27/2026 17:32 | 26 | 14.09 |
| 08/27/2026 17:32 | 256 | 14.09 |
| 08/27/2026 17:32 | 4 | 14.09 |
| 08/27/2026 17:32 | 200 | 14.095 |
| 08/27/2026 17:32 | 900 | 14.095 |
| 08/27/2026 17:32 | 2200 | 14.095 |
| 08/27/2026 17:32 | 200 | 14.095 |
| 08/27/2026 17:32 | 15 | 14.095 |
| 08/27/2026 17:32 | 10 | 14.095 |
| 08/27/2026 17:32 | 100 | 14.095 |
| 08/27/2026 17:32 | 100 | 14.10 |
| 08/27/2026 17:32 | 200 | 14.10 |
| 08/27/2026 17:32 | 290 | 14.10 |
| 08/27/2026 17:32 | 10 | 14.10 |
| 08/27/2026 17:32 | 2 | 14.10 |
| 08/27/2026 17:32 | 21 | 14.10 |
| 08/27/2026 17:32 | 7 | 14.10 |
| 08/27/2026 17:32 | 7 | 14.10 |
| 08/27/2026 17:32 | 88 | 14.10 |
| 08/27/2026 17:32 | 8 | 14.10 |
| 08/27/2026 17:32 | 100 | 14.105 |
| 08/27/2026 17:32 | 64 | 14.11 |
| 08/27/2026 17:32 | 100 | 14.11 |
| 08/27/2026 17:32 | 100 | 14.11 |
| 08/27/2026 17:32 | 279 | 14.11 |
| 08/27/2026 17:32 | 100 | 14.11 |
| 08/27/2026 17:32 | 300 | 14.11 |
| 08/27/2026 17:32 | 200 | 14.11 |
| 08/27/2026 17:32 | 100 | 14.11 |
| 08/27/2026 17:32 | 300 | 14.11 |
| 08/27/2026 17:32 | 10 | 14.11 |
| 08/27/2026 17:32 | 300 | 14.11 |
| 08/27/2026 17:32 | 200 | 14.11 |
| 08/27/2026 17:32 | 72 | 14.10 |
| 08/27/2026 17:32 | 28 | 14.10 |
| 08/27/2026 17:32 | 300 | 14.10 |
| 08/27/2026 17:32 | 600 | 14.10 |
| 08/27/2026 17:32 | 200 | 14.10 |
| 08/27/2026 17:32 | 7 | 14.095 |
| 08/27/2026 17:32 | 10 | 14.095 |
| 08/27/2026 17:32 | 58 | 14.095 |
| 08/27/2026 17:32 | 100 | 14.095 |
| 08/27/2026 17:32 | 200 | 14.09 |
| 08/27/2026 17:32 | 1 | 14.09 |
| 08/27/2026 17:32 | 100 | 14.09 |
| 08/27/2026 17:32 | 100 | 14.09 |
| 08/27/2026 17:32 | 277 | 14.09 |
| 08/27/2026 17:32 | 100 | 14.09 |
| 08/27/2026 17:32 | 100 | 14.09 |
| 08/27/2026 17:32 | 200 | 14.095 |
| 08/27/2026 17:32 | 2 | 14.095 |
| 08/27/2026 17:32 | 17 | 14.095 |
| 08/27/2026 17:32 | 100 | 14.10 |
| 08/27/2026 17:32 | 69 | 14.10 |
| 08/27/2026 17:32 | 2 | 14.10 |
| 08/27/2026 17:32 | 18 | 14.10 |
| 08/27/2026 17:32 | 188 | 14.10 |
| 08/27/2026 17:32 | 100 | 14.105 |
| 08/27/2026 17:32 | 200 | 14.10 |
| 08/27/2026 17:32 | 278 | 14.10 |
| 08/27/2026 17:32 | 100 | 14.095 |
| 08/27/2026 17:32 | 200 | 14.09 |
| 08/27/2026 17:32 | 1 | 14.09 |
| 08/27/2026 17:32 | 37 | 14.08 |
| 08/27/2026 17:32 | 100 | 14.085 |
| 08/27/2026 17:32 | 100 | 14.085 |
| 08/27/2026 17:32 | 100 | 14.09 |
| 08/27/2026 17:32 | 31 | 14.09 |
| 08/27/2026 17:32 | 69 | 14.09 |
| 08/27/2026 17:32 | 100 | 14.10 |
| 08/27/2026 17:32 | 200 | 14.10 |
| 08/27/2026 17:32 | 100 | 14.10 |
| 08/27/2026 17:32 | 100 | 14.10 |
| 08/27/2026 17:32 | 100 | 14.10 |
| 08/27/2026 17:32 | 100 | 14.10 |
| 08/27/2026 17:32 | 130 | 14.09 |
| 08/27/2026 17:32 | 100 | 14.09 |
| 08/27/2026 17:32 | 70 | 14.09 |
| 08/27/2026 17:32 | 200 | 14.10 |
| 08/27/2026 17:32 | 100 | 14.10 |
| 08/27/2026 17:32 | 1 | 14.10 |
| 08/27/2026 17:32 | 100 | 14.10 |
| 08/27/2026 17:32 | 200 | 14.10 |
| 08/27/2026 17:32 | 2 | 14.10 |
| 08/27/2026 17:32 | 17 | 14.10 |
| 08/27/2026 17:32 | 90 | 14.10 |
| 08/27/2026 17:32 | 100 | 14.10 |
| 08/27/2026 17:32 | 600 | 14.10 |
| 08/27/2026 17:32 | 200 | 14.10 |
| 08/27/2026 17:32 | 1 | 14.095 |
| 08/27/2026 17:32 | 8 | 14.095 |
| 08/27/2026 17:32 | 1 | 14.095 |
| 08/27/2026 17:32 | 13 | 14.095 |
| 08/27/2026 17:32 | 130 | 14.09 |
| 08/27/2026 17:32 | 100 | 14.09 |
| 08/27/2026 17:32 | 100 | 14.09 |
| 08/27/2026 17:32 | 200 | 14.09 |
| 08/27/2026 17:32 | 100 | 14.09 |
| 08/27/2026 17:32 | 278 | 14.09 |
| 08/27/2026 17:32 | 100 | 14.09 |
| 08/27/2026 17:32 | 1 | 14.09 |
| 08/27/2026 17:32 | 200 | 14.09 |
| 08/27/2026 17:32 | 200 | 14.09 |
| 08/27/2026 17:32 | 200 | 14.10 |
| 08/27/2026 17:32 | 100 | 14.10 |
| 08/27/2026 17:32 | 18 | 14.10 |
| 08/27/2026 17:32 | 166 | 14.10 |
| 08/27/2026 17:32 | 1 | 14.10 |
| 08/27/2026 17:32 | 3 | 14.10 |
| 08/27/2026 17:32 | 30 | 14.10 |
| 08/27/2026 17:32 | 100 | 14.105 |
| 08/27/2026 17:32 | 8 | 14.10 |
| 08/27/2026 17:32 | 74 | 14.10 |
| 08/27/2026 17:32 | 95 | 14.10 |
| 08/27/2026 17:32 | 200 | 14.10 |
| 08/27/2026 17:32 | 1 | 14.10 |
| 08/27/2026 17:32 | 65 | 14.10 |
| 08/27/2026 17:32 | 278 | 14.10 |
| 08/27/2026 17:32 | 100 | 14.10 |
| 08/27/2026 17:32 | 100 | 14.10 |
| 08/27/2026 17:32 | 100 | 14.10 |
| 08/27/2026 17:32 | 41 | 14.105 |
| 08/27/2026 17:32 | 5 | 14.105 |
| 08/27/2026 17:32 | 54 | 14.105 |
| 08/27/2026 17:32 | 100 | 14.115 |
| 08/27/2026 17:32 | 82 | 14.11 |
| 08/27/2026 17:32 | 118 | 14.11 |
| 08/27/2026 17:32 | 1 | 14.11 |
| 08/27/2026 17:32 | 7 | 14.11 |
| 08/27/2026 17:32 | 70 | 14.11 |
| 08/27/2026 17:32 | 1 | 14.11 |
| 08/27/2026 17:32 | 400 | 14.11 |
| 08/27/2026 17:32 | 200 | 14.11 |
| 08/27/2026 17:32 | 1 | 14.10 |
| 08/27/2026 17:32 | 7 | 14.10 |
| 08/27/2026 17:32 | 74 | 14.105 |
| 08/27/2026 17:32 | 277 | 14.10 |
| 08/27/2026 17:32 | 200 | 14.10 |
| 08/27/2026 17:32 | 6 | 14.10 |
| 08/27/2026 17:32 | 60 | 14.10 |
| 08/27/2026 17:32 | 200 | 14.10 |
| 08/27/2026 17:32 | 200 | 14.10 |
| 08/27/2026 17:32 | 100 | 14.10 |
| 08/27/2026 17:32 | 1 | 14.10 |
| 08/27/2026 17:32 | 15 | 14.10 |
| 08/27/2026 17:32 | 148 | 14.10 |
| 08/27/2026 17:32 | 200 | 14.10 |
| 08/27/2026 17:32 | 1 | 14.10 |
| 08/27/2026 17:32 | 100 | 14.10 |
| 08/27/2026 17:32 | 100 | 14.10 |
| 08/27/2026 17:32 | 200 | 14.10 |
| 08/27/2026 17:32 | 100 | 14.10 |
| 08/27/2026 17:32 | 100 | 14.10 |
| 08/27/2026 17:32 | 233 | 14.10 |
| 08/27/2026 17:32 | 44 | 14.10 |
| 08/27/2026 17:32 | 20 | 14.11 |
| 08/27/2026 17:32 | 100 | 14.11 |
| 08/27/2026 17:32 | 24 | 14.11 |
| 08/27/2026 17:32 | 55 | 14.11 |
| 08/27/2026 17:32 | 1 | 14.11 |
| 08/27/2026 17:32 | 13 | 14.11 |
| 08/27/2026 17:32 | 131 | 14.11 |
| 08/27/2026 17:32 | 100 | 14.11 |
| 08/27/2026 17:32 | 1 | 14.11 |
| 08/27/2026 17:32 | 4 | 14.11 |
| 08/27/2026 17:32 | 100 | 14.10 |
| 08/27/2026 17:32 | 400 | 14.10 |
| 08/27/2026 17:32 | 200 | 14.10 |
| 08/27/2026 17:32 | 2 | 14.09 |
| 08/27/2026 17:32 | 25 | 14.09 |
| 08/27/2026 17:32 | 51 | 14.09 |
| 08/27/2026 17:32 | 200 | 14.09 |
| 08/27/2026 17:32 | 67 | 14.09 |
| 08/27/2026 17:32 | 51 | 14.09 |
| 08/27/2026 17:32 | 100 | 14.09 |
| 08/27/2026 17:32 | 200 | 14.09 |
| 08/27/2026 17:32 | 1 | 14.09 |
| 08/27/2026 17:32 | 100 | 14.09 |
| 08/27/2026 17:32 | 100 | 14.09 |
| 08/27/2026 17:32 | 100 | 14.09 |
| 08/27/2026 17:32 | 200 | 14.09 |
| 08/27/2026 17:32 | 100 | 14.09 |
| 08/27/2026 17:32 | 278 | 14.09 |
| 08/27/2026 17:32 | 139 | 14.09 |
| 08/27/2026 17:32 | 58 | 14.095 |
| 08/27/2026 17:32 | 1 | 14.095 |
| 08/27/2026 17:32 | 10 | 14.095 |
| 08/27/2026 17:32 | 1 | 14.095 |
| 08/27/2026 17:32 | 2 | 14.095 |
| 08/27/2026 17:32 | 28 | 14.095 |
| 08/27/2026 17:32 | 100 | 14.10 |
| 08/27/2026 17:32 | 173 | 14.10 |
| 08/27/2026 17:32 | 1 | 14.10 |
| 08/27/2026 17:32 | 100 | 14.10 |
| 08/27/2026 17:32 | 400 | 14.10 |
| 08/27/2026 17:32 | 50 | 14.10 |
| 08/27/2026 17:32 | 30 | 14.10 |
| 08/27/2026 17:32 | 1 | 14.10 |
| 08/27/2026 17:32 | 750 | 14.10 |
| 08/27/2026 17:32 | 2 | 14.095 |
| 08/27/2026 17:32 | 19 | 14.095 |
| 08/27/2026 17:32 | 3 | 14.09 |
| 08/27/2026 17:32 | 1 | 14.095 |
| 08/27/2026 17:32 | 44 | 14.09 |
| 08/27/2026 17:32 | 70 | 14.09 |
| 08/27/2026 17:32 | 6 | 14.09 |
| 08/27/2026 17:32 | 1 | 14.095 |
| 08/27/2026 17:32 | 6 | 14.095 |
| 08/27/2026 17:32 | 62 | 14.095 |
| 08/27/2026 17:32 | 3 | 14.09 |
| 08/27/2026 17:32 | 300 | 14.09 |
| 08/27/2026 17:32 | 200 | 14.09 |
| 08/27/2026 17:32 | 1 | 14.09 |
| 08/27/2026 17:32 | 1 | 14.085 |
| 08/27/2026 17:32 | 7 | 14.085 |
| 08/27/2026 17:32 | 70 | 14.085 |
| 08/27/2026 17:32 | 60 | 14.08 |
| 08/27/2026 17:32 | 200 | 14.08 |
| 08/27/2026 17:32 | 200 | 14.08 |
| 08/27/2026 17:32 | 2 | 14.075 |
| 08/27/2026 17:32 | 20 | 14.075 |
| 08/27/2026 17:32 | 9 | 14.08 |
| 08/27/2026 17:32 | 23 | 14.08 |
| 08/27/2026 17:32 | 100 | 14.08 |
| 08/27/2026 17:32 | 100 | 14.08 |
| 08/27/2026 17:32 | 1 | 14.08 |
| 08/27/2026 17:32 | 10 | 14.08 |
| 08/27/2026 17:32 | 6 | 14.08 |
| 08/27/2026 17:32 | 100 | 14.085 |
| 08/27/2026 17:32 | 100 | 14.085 |
| 08/27/2026 17:32 | 33 | 14.08 |
| 08/27/2026 17:32 | 33 | 14.08 |
| 08/27/2026 17:32 | 34 | 14.08 |
| 08/27/2026 17:32 | 200 | 14.08 |
| 08/27/2026 17:32 | 100 | 14.08 |
| 08/27/2026 17:32 | 100 | 14.08 |
| 08/27/2026 17:32 | 100 | 14.085 |
| 08/27/2026 17:32 | 100 | 14.08 |
| 08/27/2026 17:32 | 276 | 14.08 |
| 08/27/2026 17:32 | 100 | 14.08 |
| 08/27/2026 17:32 | 47 | 14.08 |
| 08/27/2026 17:32 | 43 | 14.08 |
| 08/27/2026 17:32 | 200 | 14.07 |
| 08/27/2026 17:32 | 200 | 14.07 |
| 08/27/2026 17:32 | 1 | 14.07 |
| 08/27/2026 17:32 | 100 | 14.07 |
| 08/27/2026 17:32 | 200 | 14.07 |
| 08/27/2026 17:32 | 100 | 14.07 |
| 08/27/2026 17:32 | 200 | 14.07 |
| 08/27/2026 17:32 | 100 | 14.07 |
| 08/27/2026 17:32 | 200 | 14.07 |
| 08/27/2026 17:32 | 100 | 14.07 |
| 08/27/2026 17:32 | 100 | 14.07 |
| 08/27/2026 17:32 | 148 | 14.07 |
| 08/27/2026 17:32 | 52 | 14.07 |
| 08/27/2026 17:32 | 100 | 14.07 |
| 08/27/2026 17:32 | 238 | 14.07 |
| 08/27/2026 17:32 | 50 | 14.07 |
| 08/27/2026 17:32 | 51 | 14.07 |
| 08/27/2026 17:32 | 100 | 14.07 |
| 08/27/2026 17:32 | 37 | 14.07 |
| 08/27/2026 17:32 | 100 | 14.07 |
| 08/27/2026 17:32 | 50 | 14.07 |
| 08/27/2026 17:32 | 200 | 14.07 |
| 08/27/2026 17:32 | 100 | 14.07 |
| 08/27/2026 17:32 | 152 | 14.07 |
| 08/27/2026 17:32 | 100 | 14.07 |
| 08/27/2026 17:32 | 277 | 14.07 |
| 08/27/2026 17:32 | 100 | 14.07 |
| 08/27/2026 17:32 | 100 | 14.07 |
| 08/27/2026 17:32 | 200 | 14.07 |
| 08/27/2026 17:32 | 77 | 14.07 |
| 08/27/2026 17:32 | 23 | 14.07 |
| 08/27/2026 17:32 | 100 | 14.07 |
| 08/27/2026 17:32 | 100 | 14.07 |
| 08/27/2026 17:32 | 100 | 14.07 |
| 08/27/2026 17:32 | 277 | 14.07 |
| 08/27/2026 17:32 | 200 | 14.07 |
| 08/27/2026 17:32 | 100 | 14.07 |
| 08/27/2026 17:32 | 200 | 14.07 |
| 08/27/2026 17:32 | 1 | 14.07 |
| 08/27/2026 17:32 | 277 | 14.07 |
| 08/27/2026 17:32 | 74 | 14.065 |
| 08/27/2026 17:32 | 100 | 14.065 |
| 08/27/2026 17:32 | 100 | 14.06 |
| 08/27/2026 17:32 | 100 | 14.06 |
| 08/27/2026 17:32 | 300 | 14.06 |
| 08/27/2026 17:32 | 100 | 14.06 |
| 08/27/2026 17:32 | 100 | 14.065 |
| 08/27/2026 17:32 | 100 | 14.08 |
| 08/27/2026 17:32 | 78 | 14.08 |
| 08/27/2026 17:32 | 300 | 14.08 |
| 08/27/2026 17:32 | 100 | 14.08 |
| 08/27/2026 17:32 | 100 | 14.09 |
| 08/27/2026 17:32 | 45 | 14.09 |
| 08/27/2026 17:32 | 3 | 14.09 |
| 08/27/2026 17:32 | 563 | 14.09 |
| 08/27/2026 17:32 | 100 | 14.09 |
| 08/27/2026 17:32 | 200 | 14.09 |
| 08/27/2026 17:32 | 1 | 14.09 |
| 08/27/2026 17:32 | 277 | 14.09 |
| 08/27/2026 17:32 | 100 | 14.09 |
| 08/27/2026 17:32 | 100 | 14.09 |
| 08/27/2026 17:32 | 100 | 14.09 |
| 08/27/2026 17:32 | 100 | 14.09 |
| 08/27/2026 17:32 | 100 | 14.09 |
| 08/27/2026 17:32 | 127 | 14.09 |
| 08/27/2026 17:32 | 100 | 14.09 |
| 08/27/2026 17:32 | 100 | 14.09 |
| 08/27/2026 17:32 | 200 | 14.09 |
| 08/27/2026 17:32 | 100 | 14.09 |
| 08/27/2026 17:32 | 200 | 14.09 |
| 08/27/2026 17:32 | 200 | 14.09 |
| 08/27/2026 17:32 | 50 | 14.08 |
| 08/27/2026 17:32 | 200 | 14.08 |
| 08/27/2026 17:32 | 48 | 14.08 |
| 08/27/2026 17:32 | 152 | 14.08 |
| 08/27/2026 17:32 | 48 | 14.08 |
| 08/27/2026 17:32 | 100 | 14.08 |
| 08/27/2026 17:32 | 152 | 14.08 |
| 08/27/2026 17:32 | 300 | 14.08 |
| 08/27/2026 17:32 | 1 | 14.08 |
| 08/27/2026 17:32 | 89 | 14.08 |
| 08/27/2026 17:32 | 200 | 14.08 |
| 08/27/2026 17:32 | 200 | 14.07 |
| 08/27/2026 17:32 | 300 | 14.07 |
| 08/27/2026 17:32 | 200 | 14.07 |
| 08/27/2026 17:32 | 200 | 14.06 |
| 08/27/2026 17:32 | 132 | 14.06 |
| 08/27/2026 17:32 | 68 | 14.06 |
| 08/27/2026 17:32 | 1 | 14.06 |
| 08/27/2026 17:32 | 30 | 14.055 |
| 08/27/2026 17:32 | 401 | 14.055 |
| 08/27/2026 17:32 | 400 | 14.055 |
| 08/27/2026 17:32 | 300 | 14.055 |
| 08/27/2026 17:32 | 400 | 14.055 |
| 08/27/2026 17:32 | 1201 | 14.055 |
| 08/27/2026 17:32 | 100 | 14.055 |
| 08/27/2026 17:32 | 100 | 14.055 |
| 08/27/2026 17:32 | 200 | 14.055 |
| 08/27/2026 17:32 | 1894 | 14.055 |
| 08/27/2026 17:32 | 100 | 14.05 |
| 08/27/2026 17:32 | 100 | 14.05 |
| 08/27/2026 17:32 | 100 | 14.05 |
| 08/27/2026 17:32 | 100 | 14.05 |
| 08/27/2026 17:32 | 200 | 14.05 |
| 08/27/2026 17:32 | 100 | 14.05 |
| 08/27/2026 17:32 | 200 | 14.055 |
| 08/27/2026 17:32 | 74 | 14.06 |
| 08/27/2026 17:32 | 26 | 14.06 |
| 08/27/2026 17:32 | 200 | 14.065 |
| 08/27/2026 17:32 | 1154 | 14.065 |
| 08/27/2026 17:32 | 200 | 14.065 |
| 08/27/2026 17:32 | 200 | 14.06 |
| 08/27/2026 17:32 | 200 | 14.06 |
| 08/27/2026 17:32 | 100 | 14.06 |
| 08/27/2026 17:32 | 300 | 14.06 |
| 08/27/2026 17:32 | 100 | 14.055 |
| 08/27/2026 17:32 | 100 | 14.06 |
| 08/27/2026 17:32 | 100 | 14.06 |
| 08/27/2026 17:32 | 1100 | 14.055 |
| 08/27/2026 17:32 | 100 | 14.06 |
| 08/27/2026 17:32 | 200 | 14.06 |
| 08/27/2026 17:32 | 100 | 14.06 |
| 08/27/2026 17:32 | 200 | 14.06 |
| 08/27/2026 17:32 | 277 | 14.06 |
| 08/27/2026 17:32 | 100 | 14.06 |
| 08/27/2026 17:32 | 100 | 14.06 |
| 08/27/2026 17:32 | 100 | 14.06 |
| 08/27/2026 17:32 | 1 | 14.06 |
| 08/27/2026 17:32 | 100 | 14.055 |
| 08/27/2026 17:32 | 200 | 14.06 |
| 08/27/2026 17:32 | 100 | 14.06 |
| 08/27/2026 17:32 | 100 | 14.06 |
| 08/27/2026 17:32 | 100 | 14.06 |
| 08/27/2026 17:32 | 100 | 14.065 |
| 08/27/2026 17:32 | 400 | 14.065 |
| 08/27/2026 17:32 | 200 | 14.065 |
| 08/27/2026 17:32 | 10 | 14.07 |
| 08/27/2026 17:32 | 64 | 14.07 |
| 08/27/2026 17:32 | 100 | 14.07 |
| 08/27/2026 17:32 | 200 | 14.07 |
| 08/27/2026 17:32 | 100 | 14.075 |
| 08/27/2026 17:32 | 1 | 14.065 |
| 08/27/2026 17:32 | 100 | 14.065 |
| 08/27/2026 17:32 | 200 | 14.06 |
| 08/27/2026 17:32 | 100 | 14.06 |
| 08/27/2026 17:32 | 6 | 14.06 |
| 08/27/2026 17:32 | 4 | 14.06 |
| 08/27/2026 17:32 | 100 | 14.06 |
| 08/27/2026 17:32 | 100 | 14.06 |
| 08/27/2026 17:32 | 100 | 14.06 |
| 08/27/2026 17:32 | 26 | 14.06 |
| 08/27/2026 17:32 | 500 | 14.065 |
| 08/27/2026 17:32 | 48 | 14.065 |
| 08/27/2026 17:32 | 26 | 14.065 |
| 08/27/2026 17:32 | 26 | 14.065 |
| 08/27/2026 17:32 | 274 | 14.065 |
| 08/27/2026 17:32 | 26 | 14.065 |
| 08/27/2026 17:32 | 200 | 14.065 |
| 08/27/2026 17:32 | 100 | 14.065 |
| 08/27/2026 17:32 | 11 | 14.065 |
| 08/27/2026 17:32 | 501 | 14.065 |
| 08/27/2026 17:32 | 501 | 14.065 |
| 08/27/2026 17:32 | 100 | 14.065 |
| 08/27/2026 17:32 | 100 | 14.065 |
| 08/27/2026 17:32 | 500 | 14.065 |
| 08/27/2026 17:32 | 100 | 14.065 |
| 08/27/2026 17:32 | 633 | 14.065 |
| 08/27/2026 17:32 | 1600 | 14.065 |
| 08/27/2026 17:32 | 500 | 14.065 |
| 08/27/2026 17:32 | 101 | 14.065 |
| 08/27/2026 17:32 | 100 | 14.065 |
| 08/27/2026 17:32 | 100 | 14.065 |
| 08/27/2026 17:32 | 682 | 14.065 |
| 08/27/2026 17:32 | 201 | 14.065 |
| 08/27/2026 17:32 | 201 | 14.065 |
| 08/27/2026 17:32 | 201 | 14.065 |
| 08/27/2026 17:32 | 201 | 14.065 |
| 08/27/2026 17:32 | 201 | 14.065 |
| 08/27/2026 17:32 | 201 | 14.065 |
| 08/27/2026 17:32 | 201 | 14.065 |
| 08/27/2026 17:32 | 301 | 14.065 |
| 08/27/2026 17:32 | 301 | 14.065 |
| 08/27/2026 17:32 | 100 | 14.065 |
| 08/27/2026 17:32 | 100 | 14.065 |
| 08/27/2026 17:32 | 4 | 14.07 |
| 08/27/2026 17:32 | 151 | 14.075 |
| 08/27/2026 17:32 | 115 | 14.075 |
| 08/27/2026 17:32 | 199 | 14.075 |
| 08/27/2026 17:32 | 580 | 14.07 |
| 08/27/2026 17:32 | 100 | 14.07 |
| 08/27/2026 17:32 | 200 | 14.07 |
| 08/27/2026 17:32 | 1 | 14.07 |
| 08/27/2026 17:32 | 279 | 14.07 |
| 08/27/2026 17:32 | 100 | 14.065 |
| 08/27/2026 17:32 | 600 | 14.065 |
| 08/27/2026 17:32 | 200 | 14.065 |
| 08/27/2026 17:32 | 65 | 14.065 |
| 08/27/2026 17:32 | 580 | 14.065 |
| 08/27/2026 17:32 | 580 | 14.065 |
| 08/27/2026 17:32 | 300 | 14.065 |
| 08/27/2026 17:32 | 1180 | 14.065 |
| 08/27/2026 17:32 | 2 | 14.065 |
| 08/27/2026 17:32 | 479 | 14.065 |
| 08/27/2026 17:32 | 100 | 14.065 |
| 08/27/2026 17:32 | 34 | 14.07 |
| 08/27/2026 17:32 | 100 | 14.075 |
| 08/27/2026 17:32 | 100 | 14.075 |
| 08/27/2026 17:32 | 100 | 14.075 |
| 08/27/2026 17:32 | 100 | 14.07 |
| 08/27/2026 17:32 | 100 | 14.07 |
| 08/27/2026 17:32 | 100 | 14.075 |
| 08/27/2026 17:32 | 100 | 14.075 |
| 08/27/2026 17:32 | 100 | 14.075 |
| 08/27/2026 17:32 | 400 | 14.075 |
| 08/27/2026 17:32 | 100 | 14.075 |
| 08/27/2026 17:32 | 100 | 14.075 |
| 08/27/2026 17:32 | 100 | 14.075 |
| 08/27/2026 17:32 | 200 | 14.075 |
| 08/27/2026 17:32 | 79 | 14.07 |
| 08/27/2026 17:32 | 121 | 14.07 |
| 08/27/2026 17:32 | 100 | 14.07 |
| 08/27/2026 17:32 | 279 | 14.07 |
| 08/27/2026 17:32 | 100 | 14.07 |
| 08/27/2026 17:32 | 100 | 14.07 |
| 08/27/2026 17:32 | 213 | 14.07 |
| 08/27/2026 17:32 | 3 | 14.07 |
| 08/27/2026 17:32 | 100 | 14.07 |
| 08/27/2026 17:32 | 200 | 14.07 |
| 08/27/2026 17:32 | 100 | 14.07 |
| 08/27/2026 17:32 | 100 | 14.07 |
| 08/27/2026 17:32 | 100 | 14.075 |
| 08/27/2026 17:32 | 100 | 14.075 |
| 08/27/2026 17:32 | 100 | 14.075 |
| 08/27/2026 17:32 | 100 | 14.075 |
| 08/27/2026 17:32 | 100 | 14.075 |
| 08/27/2026 17:32 | 66 | 14.07 |
| 08/27/2026 17:32 | 100 | 14.07 |
| 08/27/2026 17:32 | 4 | 14.07 |
| 08/27/2026 17:32 | 100 | 14.075 |
| 08/27/2026 17:32 | 100 | 14.08 |
| 08/27/2026 17:32 | 100 | 14.08 |
| 08/27/2026 17:32 | 100 | 14.08 |
| 08/27/2026 17:32 | 100 | 14.08 |
| 08/27/2026 17:32 | 100 | 14.08 |
| 08/27/2026 17:32 | 100 | 14.085 |
| 08/27/2026 17:32 | 100 | 14.08 |
| 08/27/2026 17:32 | 300 | 14.08 |
| 08/27/2026 17:32 | 200 | 14.08 |
| 08/27/2026 17:32 | 50 | 14.075 |
| 08/27/2026 17:32 | 5 | 14.075 |
| 08/27/2026 17:32 | 200 | 14.075 |
| 08/27/2026 17:31 | 95 | 14.07 |
| 08/27/2026 17:31 | 95 | 14.07 |
| 08/27/2026 17:31 | 100 | 14.07 |
| 08/27/2026 17:31 | 100 | 14.07 |
| 08/27/2026 17:31 | 100 | 14.07 |
| 08/27/2026 17:31 | 100 | 14.07 |
| 08/27/2026 17:31 | 77 | 14.07 |
| 08/27/2026 17:31 | 100 | 14.075 |
| 08/27/2026 17:31 | 89 | 14.07 |
| 08/27/2026 17:31 | 11 | 14.075 |
| 08/27/2026 17:31 | 89 | 14.075 |
| 08/27/2026 17:31 | 100 | 14.08 |
| 08/27/2026 17:31 | 4 | 14.08 |
| 08/27/2026 17:31 | 73 | 14.08 |
| 08/27/2026 17:31 | 100 | 14.08 |
| 08/27/2026 17:31 | 200 | 14.08 |
| 08/27/2026 17:31 | 1 | 14.08 |
| 08/27/2026 17:31 | 1 | 14.08 |
| 08/27/2026 17:31 | 100 | 14.08 |
| 08/27/2026 17:31 | 6 | 14.08 |
| 08/27/2026 17:31 | 200 | 14.07 |
| 08/27/2026 17:31 | 50 | 14.07 |
| 08/27/2026 17:31 | 30 | 14.07 |
| 08/27/2026 17:31 | 100 | 14.06 |
| 08/27/2026 17:31 | 100 | 14.06 |
| 08/27/2026 17:31 | 280 | 14.06 |
| 08/27/2026 17:31 | 25 | 14.05 |
| 08/27/2026 17:31 | 100 | 14.05 |
| 08/27/2026 17:31 | 420 | 14.05 |
| 08/27/2026 17:31 | 100 | 14.04 |
| 08/27/2026 17:31 | 580 | 14.05 |
| 08/27/2026 17:31 | 100 | 14.05 |
| 08/27/2026 17:31 | 200 | 14.05 |
| 08/27/2026 17:31 | 200 | 14.04 |
| 08/27/2026 17:31 | 1 | 14.04 |
| 08/27/2026 17:31 | 100 | 14.04 |
| 08/27/2026 17:31 | 140 | 14.035 |
| 08/27/2026 17:31 | 158 | 14.04 |
| 08/27/2026 17:31 | 5 | 14.04 |
| 08/27/2026 17:31 | 37 | 14.04 |
| 08/27/2026 17:31 | 37 | 14.045 |
| 08/27/2026 17:31 | 37 | 14.045 |
| 08/27/2026 17:31 | 200 | 14.04 |
| 08/27/2026 17:31 | 100 | 14.04 |
| 08/27/2026 17:31 | 100 | 14.04 |
| 08/27/2026 17:31 | 100 | 14.04 |
| 08/27/2026 17:31 | 100 | 14.045 |
| 08/27/2026 17:31 | 100 | 14.04 |
| 08/27/2026 17:31 | 100 | 14.04 |
| 08/27/2026 17:31 | 100 | 14.05 |
| 08/27/2026 17:31 | 42 | 14.05 |
| 08/27/2026 17:31 | 358 | 14.05 |
| 08/27/2026 17:31 | 100 | 14.05 |
| 08/27/2026 17:31 | 100 | 14.05 |
| 08/27/2026 17:31 | 200 | 14.05 |
| 08/27/2026 17:31 | 100 | 14.05 |
| 08/27/2026 17:31 | 100 | 14.055 |
| 08/27/2026 17:31 | 40 | 14.06 |
| 08/27/2026 17:31 | 60 | 14.06 |
| 08/27/2026 17:31 | 100 | 14.06 |
| 08/27/2026 17:31 | 100 | 14.06 |
| 08/27/2026 17:31 | 500 | 14.06 |
| 08/27/2026 17:31 | 100 | 14.06 |
| 08/27/2026 17:31 | 100 | 14.06 |
| 08/27/2026 17:31 | 100 | 14.06 |
| 08/27/2026 17:31 | 100 | 14.06 |
| 08/27/2026 17:31 | 300 | 14.06 |
| 08/27/2026 17:31 | 100 | 14.06 |
| 08/27/2026 17:31 | 1 | 14.06 |
| 08/27/2026 17:31 | 30 | 14.06 |
| 08/27/2026 17:31 | 91 | 14.05 |
| 08/27/2026 17:31 | 47 | 14.05 |
| 08/27/2026 17:31 | 27 | 14.05 |
| 08/27/2026 17:31 | 200 | 14.05 |
| 08/27/2026 17:31 | 4 | 14.04 |
| 08/27/2026 17:31 | 1 | 14.03 |
| 08/27/2026 17:31 | 100 | 14.03 |
| 08/27/2026 17:31 | 100 | 14.03 |
| 08/27/2026 17:31 | 100 | 14.025 |
| 08/27/2026 17:31 | 200 | 14.025 |
| 08/27/2026 17:31 | 300 | 14.025 |
| 08/27/2026 17:31 | 100 | 14.03 |
| 08/27/2026 17:31 | 52 | 14.03 |
| 08/27/2026 17:31 | 59 | 14.03 |
| 08/27/2026 17:31 | 41 | 14.03 |
| 08/27/2026 17:31 | 59 | 14.03 |
| 08/27/2026 17:31 | 100 | 14.03 |
| 08/27/2026 17:31 | 100 | 14.03 |
| 08/27/2026 17:31 | 100 | 14.03 |
| 08/27/2026 17:31 | 100 | 14.035 |
| 08/27/2026 17:31 | 100 | 14.03 |
| 08/27/2026 17:31 | 100 | 14.03 |
| 08/27/2026 17:31 | 100 | 14.02 |
| 08/27/2026 17:31 | 100 | 14.02 |
| 08/27/2026 17:31 | 100 | 14.02 |
| 08/27/2026 17:31 | 100 | 14.02 |
| 08/27/2026 17:31 | 13 | 14.02 |
| 08/27/2026 17:31 | 4 | 14.02 |
| 08/27/2026 17:31 | 100 | 14.02 |
| 08/27/2026 17:31 | 4000 | 14.02 |
| 08/27/2026 17:31 | 1 | 14.02 |
| 08/27/2026 17:31 | 30 | 14.02 |
| 08/27/2026 17:31 | 352 | 14.015 |
| 08/27/2026 17:31 | 20 | 14.01 |
| 08/27/2026 17:31 | 100 | 14.01 |
| 08/27/2026 17:31 | 100 | 14.01 |
| 08/27/2026 17:31 | 100 | 14.01 |
| 08/27/2026 17:31 | 95 | 14.01 |
| 08/27/2026 17:31 | 1 | 14.01 |
| 08/27/2026 17:31 | 1 | 14.01 |
| 08/27/2026 17:31 | 30 | 14.01 |
| 08/27/2026 17:31 | 25 | 14.01 |
| 08/27/2026 17:31 | 150 | 14.01 |
| 08/27/2026 17:31 | 110 | 14.01 |
| 08/27/2026 17:31 | 300 | 14.00 |
| 08/27/2026 17:31 | 100 | 14.00 |
| 08/27/2026 17:31 | 95 | 14.00 |
| 08/27/2026 17:31 | 100 | 14.00 |
| 08/27/2026 17:31 | 95 | 14.00 |
| 08/27/2026 17:31 | 71 | 14.00 |
| 08/27/2026 17:31 | 500 | 14.00 |
| 08/27/2026 17:31 | 50 | 14.00 |
| 08/27/2026 17:31 | 300 | 14.00 |
| 08/27/2026 17:31 | 50 | 14.00 |
| 08/27/2026 17:31 | 500 | 14.00 |
| 08/27/2026 17:31 | 25 | 14.00 |
| 08/27/2026 17:31 | 495 | 14.00 |
| 08/27/2026 17:31 | 2 | 14.00 |
| 08/27/2026 17:31 | 960 | 14.00 |
| 08/27/2026 17:31 | 20 | 14.00 |
| 08/27/2026 17:31 | 50 | 14.00 |
| 08/27/2026 17:31 | 60 | 14.00 |
| 08/27/2026 17:31 | 12 | 14.00 |
| 08/27/2026 17:31 | 26 | 14.00 |
| 08/27/2026 17:31 | 1 | 14.00 |
| 08/27/2026 17:31 | 50 | 14.00 |
| 08/27/2026 17:31 | 100 | 14.00 |
| 08/27/2026 17:31 | 100 | 14.00 |
| 08/27/2026 17:31 | 500 | 14.00 |
| 08/27/2026 17:31 | 500 | 14.00 |
| 08/27/2026 17:31 | 250 | 14.00 |
| 08/27/2026 17:31 | 150 | 14.00 |
| 08/27/2026 17:31 | 1 | 14.00 |
| 08/27/2026 17:31 | 600 | 14.00 |
| 08/27/2026 17:31 | 100 | 14.00 |
| 08/27/2026 17:31 | 30 | 14.00 |
| 08/27/2026 17:31 | 10 | 14.00 |
| 08/27/2026 17:31 | 30 | 14.00 |
| 08/27/2026 17:31 | 1 | 14.00 |
| 08/27/2026 17:31 | 7 | 14.00 |
| 08/27/2026 17:31 | 5000 | 14.00 |
| 08/27/2026 17:31 | 2 | 14.00 |
| 08/27/2026 17:31 | 60 | 14.00 |
| 08/27/2026 17:31 | 500 | 14.00 |
| 08/27/2026 17:31 | 50 | 14.00 |
| 08/27/2026 17:31 | 500 | 14.00 |
| 08/27/2026 17:31 | 25 | 14.00 |
| 08/27/2026 17:31 | 200 | 14.00 |
| 08/27/2026 17:31 | 100 | 14.00 |
| 08/27/2026 17:31 | 2 | 14.00 |
| 08/27/2026 17:31 | 500 | 14.00 |
| 08/27/2026 17:31 | 500 | 14.00 |
| 08/27/2026 17:31 | 80 | 14.00 |
| 08/27/2026 17:31 | 22 | 14.00 |
| 08/27/2026 17:31 | 500 | 14.00 |
| 08/27/2026 17:31 | 200 | 14.00 |
| 08/27/2026 17:31 | 50 | 14.00 |
| 08/27/2026 17:31 | 10 | 14.00 |
| 08/27/2026 17:31 | 5 | 14.00 |
| 08/27/2026 17:31 | 1 | 14.00 |
| 08/27/2026 17:31 | 250 | 14.00 |
| 08/27/2026 17:31 | 500 | 14.00 |
| 08/27/2026 17:31 | 500 | 14.00 |
| 08/27/2026 17:31 | 1 | 14.00 |
| 08/27/2026 17:31 | 100 | 14.00 |
| 08/27/2026 17:31 | 250 | 14.00 |
| 08/27/2026 17:31 | 2000 | 14.00 |
| 08/27/2026 17:31 | 600 | 14.00 |
| 08/27/2026 17:31 | 50 | 14.00 |
| 08/27/2026 17:31 | 200 | 14.00 |
| 08/27/2026 17:31 | 200 | 14.00 |
| 08/27/2026 17:31 | 28 | 14.00 |
| 08/27/2026 17:31 | 30 | 14.00 |
| 08/27/2026 17:31 | 400 | 14.00 |
| 08/27/2026 17:31 | 700 | 14.00 |
| 08/27/2026 17:31 | 250 | 14.00 |
| 08/27/2026 17:31 | 100 | 13.99 |
| 08/27/2026 17:31 | 100 | 13.99 |
| 08/27/2026 17:31 | 900 | 13.99 |
| 08/27/2026 17:31 | 1220 | 13.99 |
| 08/27/2026 17:31 | 100 | 13.99 |
| 08/27/2026 17:31 | 100 | 13.99 |
| 08/27/2026 17:31 | 100 | 13.99 |
| 08/27/2026 17:31 | 280 | 13.99 |
| 08/27/2026 17:31 | 1700 | 13.99 |
| 08/27/2026 17:31 | 100 | 13.99 |
| 08/27/2026 17:31 | 7 | 13.99 |
| 08/27/2026 17:31 | 50 | 13.99 |
| 08/27/2026 17:31 | 14000 | 13.99 |
| 08/27/2026 17:31 | 30 | 13.99 |
| 08/27/2026 17:31 | 286 | 13.99 |
| 08/27/2026 17:31 | 500 | 13.99 |
| 08/27/2026 17:31 | 100 | 13.99 |
| 08/27/2026 17:31 | 25 | 13.99 |
| 08/27/2026 17:31 | 15 | 13.99 |
| 08/27/2026 17:31 | 2283 | 13.985 |
| 08/27/2026 17:31 | 133 | 13.985 |
| 08/27/2026 17:31 | 95 | 13.98 |
| 08/27/2026 17:31 | 80 | 13.98 |
| 08/27/2026 17:31 | 200 | 13.98 |
| 08/27/2026 17:31 | 200 | 13.98 |
| 08/27/2026 17:31 | 200 | 13.975 |
| 08/27/2026 17:31 | 675 | 13.975 |
| 08/27/2026 17:31 | 675 | 13.975 |
| 08/27/2026 17:31 | 300 | 13.975 |
| 08/27/2026 17:31 | 300 | 13.975 |
| 08/27/2026 17:31 | 100 | 13.975 |
| 08/27/2026 17:31 | 34 | 13.975 |
| 08/27/2026 17:31 | 100 | 13.98 |
| 08/27/2026 17:31 | 200 | 13.98 |
| 08/27/2026 17:31 | 29 | 13.98 |
| 08/27/2026 17:31 | 100 | 13.98 |
| 08/27/2026 17:31 | 400 | 13.98 |
| 08/27/2026 17:31 | 200 | 13.98 |
| 08/27/2026 17:31 | 1 | 13.98 |
| 08/27/2026 17:31 | 100 | 13.98 |
| 08/27/2026 17:31 | 100 | 13.98 |
| 08/27/2026 17:31 | 1 | 13.98 |
| 08/27/2026 17:31 | 100 | 13.98 |
| 08/27/2026 17:31 | 400 | 13.98 |
| 08/27/2026 17:31 | 110 | 13.98 |
| 08/27/2026 17:31 | 90 | 13.98 |
| 08/27/2026 17:31 | 100 | 13.98 |
| 08/27/2026 17:31 | 200 | 13.98 |
| 08/27/2026 17:31 | 100 | 13.975 |
| 08/27/2026 17:31 | 69 | 13.975 |
| 08/27/2026 17:31 | 2 | 13.975 |
| 08/27/2026 17:31 | 29 | 13.97 |
| 08/27/2026 17:31 | 100 | 13.97 |
| 08/27/2026 17:31 | 100 | 13.97 |
| 08/27/2026 17:31 | 71 | 13.97 |
| 08/27/2026 17:31 | 100 | 13.97 |
| 08/27/2026 17:31 | 4 | 13.97 |
| 08/27/2026 17:31 | 100 | 13.97 |
| 08/27/2026 17:31 | 200 | 13.97 |
| 08/27/2026 17:31 | 76 | 13.97 |
| 08/27/2026 17:31 | 24 | 13.97 |
| 08/27/2026 17:31 | 76 | 13.97 |
| 08/27/2026 17:31 | 76 | 13.97 |
| 08/27/2026 17:31 | 200 | 13.97 |
| 08/27/2026 17:31 | 124 | 13.97 |
| 08/27/2026 17:31 | 100 | 13.97 |
| 08/27/2026 17:31 | 300 | 13.97 |
| 08/27/2026 17:31 | 200 | 13.97 |
| 08/27/2026 17:31 | 20 | 13.97 |
| 08/27/2026 17:31 | 100 | 13.97 |
| 08/27/2026 17:31 | 100 | 13.98 |
| 08/27/2026 17:31 | 100 | 13.98 |
| 08/27/2026 17:31 | 100 | 13.98 |
| 08/27/2026 17:31 | 100 | 13.98 |
| 08/27/2026 17:31 | 100 | 13.98 |
| 08/27/2026 17:31 | 273 | 13.98 |
| 08/27/2026 17:31 | 100 | 13.98 |
| 08/27/2026 17:31 | 200 | 13.98 |
| 08/27/2026 17:31 | 300 | 13.98 |
| 08/27/2026 17:31 | 100 | 13.98 |
| 08/27/2026 17:31 | 300 | 13.97 |
| 08/27/2026 17:31 | 5 | 13.97 |
| 08/27/2026 17:31 | 49 | 13.97 |
| 08/27/2026 17:31 | 100 | 13.97 |
| 08/27/2026 17:31 | 200 | 13.97 |
| 08/27/2026 17:31 | 100 | 13.97 |
| 08/27/2026 17:31 | 27 | 13.98 |
| 08/27/2026 17:31 | 100 | 13.97 |
| 08/27/2026 17:31 | 100 | 13.97 |
| 08/27/2026 17:31 | 100 | 13.97 |
| 08/27/2026 17:31 | 100 | 13.975 |
| 08/27/2026 17:31 | 100 | 13.975 |
| 08/27/2026 17:31 | 100 | 13.98 |
| 08/27/2026 17:31 | 196 | 13.98 |
| 08/27/2026 17:31 | 100 | 13.98 |
| 08/27/2026 17:31 | 100 | 13.98 |
| 08/27/2026 17:31 | 226 | 13.98 |
| 08/27/2026 17:31 | 49 | 13.98 |
| 08/27/2026 17:31 | 49 | 13.98 |
| 08/27/2026 17:31 | 100 | 13.98 |
| 08/27/2026 17:31 | 42 | 13.98 |
| 08/27/2026 17:31 | 27 | 13.98 |
| 08/27/2026 17:31 | 31 | 13.98 |
| 08/27/2026 17:31 | 100 | 13.98 |
| 08/27/2026 17:31 | 42 | 13.98 |
| 08/27/2026 17:31 | 6 | 13.98 |
| 08/27/2026 17:31 | 42 | 13.98 |
| 08/27/2026 17:31 | 31 | 13.98 |
| 08/27/2026 17:31 | 48 | 13.975 |
| 08/27/2026 17:31 | 100 | 13.98 |
| 08/27/2026 17:31 | 100 | 13.98 |
| 08/27/2026 17:31 | 252 | 13.98 |
| 08/27/2026 17:31 | 100 | 13.98 |
| 08/27/2026 17:31 | 300 | 13.98 |
| 08/27/2026 17:31 | 100 | 13.98 |
| 08/27/2026 17:31 | 121 | 13.98 |
| 08/27/2026 17:31 | 100 | 13.98 |
| 08/27/2026 17:31 | 100 | 13.98 |
| 08/27/2026 17:31 | 100 | 13.98 |
| 08/27/2026 17:31 | 100 | 13.97 |
| 08/27/2026 17:31 | 100 | 13.97 |
| 08/27/2026 17:31 | 219 | 13.97 |
| 08/27/2026 17:31 | 56 | 13.97 |
| 08/27/2026 17:31 | 100 | 13.97 |
| 08/27/2026 17:31 | 100 | 13.97 |
| 08/27/2026 17:31 | 100 | 13.975 |
| 08/27/2026 17:31 | 100 | 13.98 |
| 08/27/2026 17:31 | 100 | 13.98 |
| 08/27/2026 17:31 | 50 | 13.98 |
| 08/27/2026 17:31 | 2800 | 13.98 |
| 08/27/2026 17:31 | 100 | 13.98 |
| 08/27/2026 17:31 | 100 | 13.98 |
| 08/27/2026 17:31 | 71 | 13.98 |
| 08/27/2026 17:31 | 30 | 13.98 |
| 08/27/2026 17:31 | 100 | 13.98 |
| 08/27/2026 17:31 | 100 | 13.97 |
| 08/27/2026 17:31 | 300 | 13.97 |
| 08/27/2026 17:31 | 200 | 13.97 |
| 08/27/2026 17:31 | 200 | 13.97 |
| 08/27/2026 17:31 | 200 | 13.96 |
| 08/27/2026 17:31 | 1 | 13.96 |
| 08/27/2026 17:31 | 1 | 13.97 |
| 08/27/2026 17:31 | 99 | 13.97 |
| 08/27/2026 17:31 | 100 | 13.97 |
| 08/27/2026 17:31 | 15 | 13.97 |
| 08/27/2026 17:31 | 78 | 13.97 |
| 08/27/2026 17:31 | 85 | 13.97 |
| 08/27/2026 17:31 | 38 | 13.97 |
| 08/27/2026 17:31 | 47 | 13.97 |
| 08/27/2026 17:31 | 15 | 13.97 |
| 08/27/2026 17:31 | 37 | 13.97 |
| 08/27/2026 17:31 | 12 | 13.97 |
| 08/27/2026 17:31 | 36 | 13.97 |
| 08/27/2026 17:31 | 15 | 13.97 |
| 08/27/2026 17:31 | 85 | 13.97 |
| 08/27/2026 17:31 | 15 | 13.97 |
| 08/27/2026 17:31 | 85 | 13.97 |
| 08/27/2026 17:31 | 15 | 13.97 |
| 08/27/2026 17:31 | 100 | 13.97 |
| 08/27/2026 17:31 | 100 | 13.97 |
| 08/27/2026 17:31 | 100 | 13.97 |
| 08/27/2026 17:31 | 100 | 13.97 |
| 08/27/2026 17:31 | 100 | 13.97 |
| 08/27/2026 17:31 | 200 | 13.965 |
| 08/27/2026 17:31 | 389 | 13.965 |
| 08/27/2026 17:31 | 54 | 13.965 |
| 08/27/2026 17:31 | 100 | 13.97 |
| 08/27/2026 17:31 | 411 | 13.97 |
| 08/27/2026 17:31 | 30 | 13.97 |
| 08/27/2026 17:31 | 63 | 13.97 |
| 08/27/2026 17:31 | 250 | 13.97 |
| 08/27/2026 17:31 | 300 | 13.97 |
| 08/27/2026 17:31 | 100 | 13.96 |
| 08/27/2026 17:31 | 400 | 13.96 |
| 08/27/2026 17:31 | 200 | 13.96 |
| 08/27/2026 17:31 | 200 | 13.95 |
| 08/27/2026 17:31 | 24 | 13.94 |
| 08/27/2026 17:31 | 76 | 13.94 |
| 08/27/2026 17:31 | 100 | 13.94 |
| 08/27/2026 17:31 | 100 | 13.94 |
| 08/27/2026 17:31 | 100 | 13.94 |
| 08/27/2026 17:31 | 100 | 13.94 |
| 08/27/2026 17:31 | 232 | 13.94 |
| 08/27/2026 17:31 | 175 | 13.94 |
| 08/27/2026 17:31 | 100 | 13.94 |
| 08/27/2026 17:31 | 1 | 13.94 |
| 08/27/2026 17:31 | 100 | 13.945 |
| 08/27/2026 17:31 | 2 | 13.945 |
| 08/27/2026 17:31 | 100 | 13.95 |
| 08/27/2026 17:31 | 56 | 13.95 |
| 08/27/2026 17:31 | 100 | 13.95 |
| 08/27/2026 17:31 | 100 | 13.95 |
| 08/27/2026 17:31 | 100 | 13.95 |
| 08/27/2026 17:31 | 100 | 13.95 |
| 08/27/2026 17:31 | 88 | 13.95 |
| 08/27/2026 17:31 | 100 | 13.95 |
| 08/27/2026 17:31 | 200 | 13.95 |
| 08/27/2026 17:31 | 1 | 13.95 |
| 08/27/2026 17:31 | 278 | 13.95 |
| 08/27/2026 17:31 | 9 | 13.95 |
| 08/27/2026 17:31 | 100 | 13.95 |
| 08/27/2026 17:31 | 267 | 13.95 |
| 08/27/2026 17:31 | 31 | 13.95 |
| 08/27/2026 17:31 | 2 | 13.95 |
| 08/27/2026 17:31 | 100 | 13.95 |
| 08/27/2026 17:31 | 1 | 13.95 |
| 08/27/2026 17:31 | 100 | 13.95 |
| 08/27/2026 17:31 | 100 | 13.95 |
| 08/27/2026 17:31 | 100 | 13.95 |
| 08/27/2026 17:31 | 100 | 13.95 |
| 08/27/2026 17:31 | 100 | 13.95 |
| 08/27/2026 17:30 | 1 | 13.95 |
| 08/27/2026 17:30 | 9 | 13.95 |
| 08/27/2026 17:30 | 87 | 13.955 |
| 08/27/2026 17:30 | 3 | 13.96 |
| 08/27/2026 17:30 | 5 | 13.95 |
| 08/27/2026 17:30 | 78 | 13.95 |
| 08/27/2026 17:30 | 200 | 13.95 |
| 08/27/2026 17:30 | 100 | 13.95 |
| 08/27/2026 17:30 | 200 | 13.95 |
| 08/27/2026 17:30 | 279 | 13.95 |
| 08/27/2026 17:30 | 6 | 13.945 |
| 08/27/2026 17:30 | 53 | 13.945 |
| 08/27/2026 17:30 | 100 | 13.95 |
| 08/27/2026 17:30 | 200 | 13.95 |
| 08/27/2026 17:30 | 1 | 13.94 |
| 08/27/2026 17:30 | 2 | 13.94 |
| 08/27/2026 17:30 | 20 | 13.94 |
| 08/27/2026 17:30 | 99 | 13.95 |
| 08/27/2026 17:30 | 1 | 13.95 |
| 08/27/2026 17:30 | 28 | 13.96 |
| 08/27/2026 17:30 | 72 | 13.96 |
| 08/27/2026 17:30 | 30 | 13.96 |
| 08/27/2026 17:30 | 146 | 13.955 |
| 08/27/2026 17:30 | 200 | 13.955 |
| 08/27/2026 17:30 | 56 | 13.95 |
| 08/27/2026 17:30 | 28 | 13.95 |
| 08/27/2026 17:30 | 72 | 13.95 |
| 08/27/2026 17:30 | 49 | 13.95 |
| 08/27/2026 17:30 | 279 | 13.95 |
| 08/27/2026 17:30 | 100 | 13.95 |
| 08/27/2026 17:30 | 68 | 13.95 |
| 08/27/2026 17:30 | 16 | 13.95 |
| 08/27/2026 17:30 | 50 | 13.95 |
| 08/27/2026 17:30 | 200 | 13.95 |
| 08/27/2026 17:30 | 1 | 13.94 |
| 08/27/2026 17:30 | 15 | 13.94 |
| 08/27/2026 17:30 | 45 | 13.94 |
| 08/27/2026 17:30 | 100 | 13.945 |
| 08/27/2026 17:30 | 68 | 13.94 |
| 08/27/2026 17:30 | 16 | 13.94 |
| 08/27/2026 17:30 | 100 | 13.94 |
| 08/27/2026 17:30 | 84 | 13.94 |
| 08/27/2026 17:30 | 100 | 13.94 |
| 08/27/2026 17:30 | 100 | 13.945 |
| 08/27/2026 17:30 | 282 | 13.94 |
| 08/27/2026 17:30 | 100 | 13.94 |
| 08/27/2026 17:30 | 95 | 13.94 |
| 08/27/2026 17:30 | 100 | 13.94 |
| 08/27/2026 17:30 | 300 | 13.94 |
| 08/27/2026 17:30 | 231 | 13.94 |
| 08/27/2026 17:30 | 35 | 13.94 |
| 08/27/2026 17:30 | 5 | 13.94 |
| 08/27/2026 17:30 | 5 | 13.94 |
| 08/27/2026 17:30 | 100 | 13.94 |
| 08/27/2026 17:30 | 38 | 13.94 |
| 08/27/2026 17:30 | 100 | 13.94 |
| 08/27/2026 17:30 | 100 | 13.94 |
| 08/27/2026 17:30 | 100 | 13.94 |
| 08/27/2026 17:30 | 100 | 13.945 |
| 08/27/2026 17:30 | 100 | 13.945 |
| 08/27/2026 17:30 | 2 | 13.935 |
| 08/27/2026 17:30 | 13 | 13.935 |
| 08/27/2026 17:30 | 106 | 13.93 |
| 08/27/2026 17:30 | 1 | 13.93 |
| 08/27/2026 17:30 | 17 | 13.93 |
| 08/27/2026 17:30 | 3 | 13.93 |
| 08/27/2026 17:30 | 100 | 13.935 |
| 08/27/2026 17:30 | 21 | 13.935 |
| 08/27/2026 17:30 | 143 | 13.935 |
| 08/27/2026 17:30 | 1 | 13.935 |
| 08/27/2026 17:30 | 5 | 13.935 |
| 08/27/2026 17:30 | 51 | 13.935 |
| 08/27/2026 17:30 | 100 | 13.93 |
| 08/27/2026 17:30 | 200 | 13.93 |
| 08/27/2026 17:30 | 100 | 13.93 |
| 08/27/2026 17:30 | 5 | 13.935 |
| 08/27/2026 17:30 | 42 | 13.93 |
| 08/27/2026 17:30 | 200 | 13.93 |
| 08/27/2026 17:30 | 200 | 13.93 |
| 08/27/2026 17:30 | 2 | 13.92 |
| 08/27/2026 17:30 | 21 | 13.925 |
| 08/27/2026 17:30 | 160 | 13.93 |
| 08/27/2026 17:30 | 50 | 13.93 |
| 08/27/2026 17:30 | 1 | 13.92 |
| 08/27/2026 17:30 | 10 | 13.92 |
| 08/27/2026 17:30 | 1 | 13.925 |
| 08/27/2026 17:30 | 5 | 13.925 |
| 08/27/2026 17:30 | 50 | 13.92 |
| 08/27/2026 17:30 | 300 | 13.92 |
| 08/27/2026 17:30 | 200 | 13.92 |
| 08/27/2026 17:30 | 16 | 13.91 |
| 08/27/2026 17:30 | 100 | 13.91 |
| 08/27/2026 17:30 | 59 | 13.91 |
| 08/27/2026 17:30 | 1 | 13.91 |
| 08/27/2026 17:30 | 3 | 13.91 |
| 08/27/2026 17:30 | 10 | 13.91 |
| 08/27/2026 17:30 | 100 | 13.91 |
| 08/27/2026 17:30 | 8 | 13.90 |
| 08/27/2026 17:30 | 100 | 13.91 |
| 08/27/2026 17:30 | 100 | 13.92 |
| 08/27/2026 17:30 | 200 | 13.93 |
| 08/27/2026 17:30 | 100 | 13.93 |
| 08/27/2026 17:30 | 2255 | 13.93 |
| 08/27/2026 17:30 | 10 | 13.93 |
| 08/27/2026 17:30 | 100 | 13.93 |
| 08/27/2026 17:30 | 100 | 13.93 |
| 08/27/2026 17:30 | 100 | 13.93 |
| 08/27/2026 17:30 | 100 | 13.93 |
| 08/27/2026 17:30 | 100 | 13.93 |
| 08/27/2026 17:30 | 2634 | 13.93 |
| 08/27/2026 17:30 | 142 | 13.92 |
| 08/27/2026 17:30 | 142 | 13.92 |
| 08/27/2026 17:30 | 142 | 13.92 |
| 08/27/2026 17:30 | 46 | 13.92 |
| 08/27/2026 17:30 | 16 | 13.92 |
| 08/27/2026 17:30 | 84 | 13.92 |
| 08/27/2026 17:30 | 16 | 13.92 |
| 08/27/2026 17:30 | 100 | 13.92 |
| 08/27/2026 17:30 | 100 | 13.92 |
| 08/27/2026 17:30 | 100 | 13.93 |
| 08/27/2026 17:30 | 40 | 13.93 |
| 08/27/2026 17:30 | 100 | 13.93 |
| 08/27/2026 17:30 | 100 | 13.93 |
| 08/27/2026 17:30 | 16 | 13.93 |
| 08/27/2026 17:30 | 100 | 13.935 |
| 08/27/2026 17:30 | 366 | 13.94 |
| 08/27/2026 17:30 | 84 | 13.94 |
| 08/27/2026 17:30 | 100 | 13.935 |
| 08/27/2026 17:30 | 84 | 13.93 |
| 08/27/2026 17:30 | 100 | 13.93 |
| 08/27/2026 17:30 | 100 | 13.925 |
| 08/27/2026 17:30 | 1 | 13.93 |
| 08/27/2026 17:30 | 1000 | 13.93 |
| 08/27/2026 17:30 | 10000 | 13.93 |
| 08/27/2026 17:30 | 100 | 13.91 |
| 08/27/2026 17:30 | 500 | 13.91 |
| 08/27/2026 17:30 | 100 | 13.91 |
| 08/27/2026 17:30 | 500 | 13.91 |
| 08/27/2026 17:30 | 661 | 13.905 |
| 08/27/2026 17:30 | 651 | 13.905 |
| 08/27/2026 17:30 | 99 | 13.905 |
| 08/27/2026 17:30 | 100 | 13.905 |
| 08/27/2026 17:30 | 30 | 13.905 |
| 08/27/2026 17:30 | 919 | 13.905 |
| 08/27/2026 17:30 | 564 | 13.905 |
| 08/27/2026 17:30 | 300 | 13.905 |
| 08/27/2026 17:30 | 600 | 13.905 |
| 08/27/2026 17:30 | 36 | 13.905 |
| 08/27/2026 17:30 | 300 | 13.905 |
| 08/27/2026 17:30 | 49 | 13.905 |
| 08/27/2026 17:30 | 200 | 13.905 |
| 08/27/2026 17:29 | 100 | 13.905 |
| 08/27/2026 17:29 | 157 | 13.905 |
| 08/27/2026 17:29 | 1800 | 13.905 |
| 08/27/2026 17:29 | 10 | 13.90 |
| 08/27/2026 17:29 | 200 | 13.905 |
| 08/27/2026 17:29 | 100 | 13.90 |
| 08/27/2026 17:29 | 10 | 13.90 |
| 08/27/2026 17:29 | 200 | 13.905 |
| 08/27/2026 17:29 | 1 | 13.91 |
| 08/27/2026 17:29 | 1000 | 13.91 |
| 08/27/2026 17:29 | 100 | 13.91 |
| 08/27/2026 17:29 | 2 | 13.915 |
| 08/27/2026 17:29 | 3 | 13.92 |
| 08/27/2026 17:29 | 153 | 13.92 |
| 08/27/2026 17:29 | 400 | 13.93 |
| 08/27/2026 17:29 | 8 | 13.93 |
| 08/27/2026 17:29 | 100 | 13.93 |
| 08/27/2026 17:29 | 300 | 13.93 |
| 08/27/2026 17:29 | 20 | 13.93 |
| 08/27/2026 17:29 | 27 | 13.93 |
| 08/27/2026 17:29 | 100 | 13.93 |
| 08/27/2026 17:29 | 1 | 13.93 |
| 08/27/2026 17:29 | 56 | 13.93 |
| 08/27/2026 17:29 | 300 | 13.935 |
| 08/27/2026 17:29 | 100 | 13.935 |
| 08/27/2026 17:29 | 100 | 13.935 |
| 08/27/2026 17:29 | 100 | 13.935 |
| 08/27/2026 17:29 | 17 | 13.93 |
| 08/27/2026 17:29 | 37 | 13.93 |
| 08/27/2026 17:29 | 59 | 13.93 |
| 08/27/2026 17:29 | 91 | 13.93 |
| 08/27/2026 17:29 | 29 | 13.93 |
| 08/27/2026 17:29 | 112 | 13.93 |
| 08/27/2026 17:29 | 59 | 13.93 |
| 08/27/2026 17:29 | 241 | 13.93 |
| 08/27/2026 17:29 | 59 | 13.93 |
| 08/27/2026 17:29 | 3733 | 13.92 |
| 08/27/2026 17:29 | 500 | 13.93 |
| 08/27/2026 17:29 | 22 | 13.93 |
| 08/27/2026 17:29 | 1 | 13.93 |
| 08/27/2026 17:29 | 100 | 13.935 |
| 08/27/2026 17:29 | 200 | 13.94 |
| 08/27/2026 17:29 | 100 | 13.94 |
| 08/27/2026 17:29 | 100 | 13.94 |
| 08/27/2026 17:29 | 4 | 13.94 |
| 08/27/2026 17:29 | 100 | 13.94 |
| 08/27/2026 17:29 | 200 | 13.94 |
| 08/27/2026 17:29 | 1 | 13.94 |
| 08/27/2026 17:29 | 100 | 13.94 |
| 08/27/2026 17:29 | 200 | 13.94 |
| 08/27/2026 17:29 | 100 | 13.94 |
| 08/27/2026 17:29 | 250 | 13.94 |
| 08/27/2026 17:29 | 100 | 13.94 |
| 08/27/2026 17:29 | 50 | 13.94 |
| 08/27/2026 17:29 | 100 | 13.95 |
| 08/27/2026 17:29 | 100 | 13.95 |
| 08/27/2026 17:29 | 300 | 13.95 |
| 08/27/2026 17:29 | 100 | 13.96 |
| 08/27/2026 17:29 | 100 | 13.96 |
| 08/27/2026 17:29 | 100 | 13.97 |
| 08/27/2026 17:29 | 106 | 13.97 |
| 08/27/2026 17:29 | 3 | 13.98 |
| 08/27/2026 17:29 | 300 | 13.98 |
| 08/27/2026 17:29 | 50 | 13.98 |
| 08/27/2026 17:29 | 60 | 13.98 |
| 08/27/2026 17:29 | 25 | 13.98 |
| 08/27/2026 17:29 | 100 | 13.98 |
| 08/27/2026 17:29 | 1 | 13.97 |
| 08/27/2026 17:29 | 1 | 13.97 |
| 08/27/2026 17:29 | 30 | 13.97 |
| 08/27/2026 17:29 | 200 | 13.97 |
| 08/27/2026 17:29 | 30 | 13.97 |
| 08/27/2026 17:29 | 200 | 13.96 |
| 08/27/2026 17:29 | 80 | 13.96 |
| 08/27/2026 17:29 | 20 | 13.96 |
| 08/27/2026 17:29 | 30 | 13.96 |
| 08/27/2026 17:29 | 25 | 13.96 |
| 08/27/2026 17:29 | 100 | 13.95 |
| 08/27/2026 17:29 | 13 | 13.95 |
| 08/27/2026 17:29 | 1000 | 13.95 |
| 08/27/2026 17:29 | 23 | 13.95 |
| 08/27/2026 17:29 | 36 | 13.95 |
| 08/27/2026 17:29 | 106 | 13.945 |
| 08/27/2026 17:29 | 100 | 13.945 |
| 08/27/2026 17:29 | 64 | 13.94 |
| 08/27/2026 17:29 | 1 | 13.94 |
| 08/27/2026 17:29 | 29 | 13.94 |
| 08/27/2026 17:29 | 64 | 13.94 |
| 08/27/2026 17:29 | 7 | 13.94 |
| 08/27/2026 17:29 | 100 | 13.94 |
| 08/27/2026 17:29 | 200 | 13.94 |
| 08/27/2026 17:29 | 100 | 13.94 |
| 08/27/2026 17:29 | 136 | 13.94 |
| 08/27/2026 17:29 | 100 | 13.94 |
| 08/27/2026 17:29 | 80 | 13.935 |
| 08/27/2026 17:29 | 99 | 13.935 |
| 08/27/2026 17:29 | 1 | 13.935 |
| 08/27/2026 17:29 | 5 | 13.94 |
| 08/27/2026 17:29 | 1600 | 13.94 |
| 08/27/2026 17:29 | 200 | 13.94 |
| 08/27/2026 17:29 | 100 | 13.94 |
| 08/27/2026 17:29 | 100 | 13.94 |
| 08/27/2026 17:29 | 1 | 13.94 |
| 08/27/2026 17:29 | 100 | 13.94 |
| 08/27/2026 17:29 | 100 | 13.94 |
| 08/27/2026 17:29 | 200 | 13.93 |
| 08/27/2026 17:29 | 10 | 13.93 |
| 08/27/2026 17:29 | 5 | 13.93 |
| 08/27/2026 17:29 | 200 | 13.93 |
| 08/27/2026 17:29 | 84 | 13.93 |
| 08/27/2026 17:29 | 302 | 13.93 |
| 08/27/2026 17:29 | 78 | 13.93 |
| 08/27/2026 17:29 | 22 | 13.93 |
| 08/27/2026 17:29 | 2310 | 13.93 |
| 08/27/2026 17:29 | 168 | 13.93 |
| 08/27/2026 17:29 | 100 | 13.93 |
| 08/27/2026 17:29 | 100 | 13.94 |
| 08/27/2026 17:29 | 100 | 13.94 |
| 08/27/2026 17:29 | 100 | 13.945 |
| 08/27/2026 17:28 | 200 | 13.94 |
| 08/27/2026 17:28 | 1 | 13.94 |
| 08/27/2026 17:28 | 31 | 13.94 |
| 08/27/2026 17:28 | 1000 | 13.94 |
| 08/27/2026 17:28 | 30 | 13.94 |
| 08/27/2026 17:28 | 20 | 13.94 |
| 08/27/2026 17:28 | 31 | 13.93 |
| 08/27/2026 17:28 | 199 | 13.93 |
| 08/27/2026 17:28 | 1 | 13.93 |
| 08/27/2026 17:28 | 1 | 13.93 |
| 08/27/2026 17:28 | 100 | 13.93 |
| 08/27/2026 17:28 | 300 | 13.93 |
| 08/27/2026 17:28 | 100 | 13.93 |
| 08/27/2026 17:28 | 28 | 13.93 |
| 08/27/2026 17:28 | 363 | 13.92 |
| 08/27/2026 17:28 | 100 | 13.92 |
| 08/27/2026 17:28 | 300 | 13.92 |
| 08/27/2026 17:28 | 25 | 13.92 |
| 08/27/2026 17:28 | 135 | 13.915 |
| 08/27/2026 17:28 | 100 | 13.915 |
| 08/27/2026 17:28 | 100 | 13.915 |
| 08/27/2026 17:28 | 100 | 13.915 |
| 08/27/2026 17:28 | 128 | 13.91 |
| 08/27/2026 17:28 | 100 | 13.915 |
| 08/27/2026 17:28 | 200 | 13.915 |
| 08/27/2026 17:28 | 300 | 13.91 |
| 08/27/2026 17:28 | 200 | 13.91 |
| 08/27/2026 17:28 | 50 | 13.91 |
| 08/27/2026 17:28 | 100 | 13.91 |
| 08/27/2026 17:28 | 114 | 13.91 |
| 08/27/2026 17:28 | 4 | 13.91 |
| 08/27/2026 17:28 | 100 | 13.91 |
| 08/27/2026 17:28 | 100 | 13.91 |
| 08/27/2026 17:28 | 98 | 13.905 |
| 08/27/2026 17:28 | 300 | 13.905 |
| 08/27/2026 17:28 | 100 | 13.91 |
| 08/27/2026 17:28 | 100 | 13.91 |
| 08/27/2026 17:28 | 100 | 13.91 |
| 08/27/2026 17:28 | 168 | 13.91 |
| 08/27/2026 17:28 | 500 | 13.91 |
| 08/27/2026 17:28 | 100 | 13.91 |
| 08/27/2026 17:28 | 30 | 13.91 |
| 08/27/2026 17:28 | 370 | 13.91 |
| 08/27/2026 17:28 | 4630 | 13.91 |
| 08/27/2026 17:28 | 500 | 13.905 |
| 08/27/2026 17:28 | 100 | 13.905 |
| 08/27/2026 17:28 | 156 | 13.905 |
| 08/27/2026 17:28 | 100 | 13.905 |
| 08/27/2026 17:28 | 181 | 13.90 |
| 08/27/2026 17:28 | 119 | 13.90 |
| 08/27/2026 17:28 | 100 | 13.90 |
| 08/27/2026 17:28 | 5 | 13.90 |
| 08/27/2026 17:28 | 1000 | 13.90 |
| 08/27/2026 17:28 | 100 | 13.90 |
| 08/27/2026 17:28 | 30 | 13.90 |
| 08/27/2026 17:28 | 40 | 13.90 |
| 08/27/2026 17:28 | 690 | 13.90 |
| 08/27/2026 17:28 | 25 | 13.90 |
| 08/27/2026 17:28 | 1000 | 13.90 |
| 08/27/2026 17:28 | 1000 | 13.90 |
| 08/27/2026 17:28 | 100 | 13.90 |
| 08/27/2026 17:28 | 200 | 13.89 |
| 08/27/2026 17:28 | 100 | 13.89 |
| 08/27/2026 17:28 | 100 | 13.89 |
| 08/27/2026 17:28 | 100 | 13.89 |
| 08/27/2026 17:28 | 200 | 13.89 |
| 08/27/2026 17:28 | 24 | 13.89 |
| 08/27/2026 17:28 | 100 | 13.89 |
| 08/27/2026 17:28 | 500 | 13.89 |
| 08/27/2026 17:28 | 100 | 13.89 |
| 08/27/2026 17:28 | 300 | 13.88 |
| 08/27/2026 17:28 | 200 | 13.88 |
| 08/27/2026 17:28 | 1 | 13.88 |
| 08/27/2026 17:28 | 86 | 13.88 |
| 08/27/2026 17:28 | 45 | 13.88 |
| 08/27/2026 17:28 | 1 | 13.88 |
| 08/27/2026 17:28 | 3 | 13.88 |
| 08/27/2026 17:28 | 2 | 13.88 |
| 08/27/2026 17:28 | 3 | 13.88 |
| 08/27/2026 17:28 | 100 | 13.88 |
| 08/27/2026 17:28 | 45 | 13.88 |
| 08/27/2026 17:28 | 1 | 13.88 |
| 08/27/2026 17:28 | 1 | 13.88 |
| 08/27/2026 17:28 | 100 | 13.88 |
| 08/27/2026 17:28 | 3 | 13.88 |
| 08/27/2026 17:28 | 100 | 13.88 |
| 08/27/2026 17:28 | 2 | 13.88 |
| 08/27/2026 17:28 | 100 | 13.88 |
| 08/27/2026 17:28 | 3 | 13.88 |
| 08/27/2026 17:28 | 45 | 13.88 |
| 08/27/2026 17:28 | 100 | 13.88 |
| 08/27/2026 17:28 | 100 | 13.885 |
| 08/27/2026 17:28 | 45 | 13.88 |
| 08/27/2026 17:28 | 100 | 13.88 |
| 08/27/2026 17:28 | 100 | 13.88 |
| 08/27/2026 17:28 | 100 | 13.885 |
| 08/27/2026 17:28 | 400 | 13.88 |
| 08/27/2026 17:28 | 100 | 13.87 |
| 08/27/2026 17:28 | 100 | 13.87 |
| 08/27/2026 17:28 | 258 | 13.87 |
| 08/27/2026 17:28 | 67 | 13.87 |
| 08/27/2026 17:28 | 75 | 13.87 |
| 08/27/2026 17:28 | 2 | 13.88 |
| 08/27/2026 17:28 | 1 | 13.88 |
| 08/27/2026 17:28 | 2 | 13.88 |
| 08/27/2026 17:28 | 100 | 13.88 |
| 08/27/2026 17:28 | 100 | 13.875 |
| 08/27/2026 17:28 | 100 | 13.875 |
| 08/27/2026 17:28 | 200 | 13.88 |
| 08/27/2026 17:28 | 100 | 13.88 |
| 08/27/2026 17:28 | 100 | 13.88 |
| 08/27/2026 17:28 | 107 | 13.88 |
| 08/27/2026 17:28 | 300 | 13.88 |
| 08/27/2026 17:28 | 72 | 13.88 |
| 08/27/2026 17:28 | 8 | 13.88 |
| 08/27/2026 17:28 | 300 | 13.88 |
| 08/27/2026 17:28 | 30 | 13.88 |
| 08/27/2026 17:28 | 30 | 13.88 |
| 08/27/2026 17:28 | 100 | 13.88 |
| 08/27/2026 17:28 | 25 | 13.88 |
| 08/27/2026 17:28 | 7 | 13.88 |
| 08/27/2026 17:28 | 23 | 13.88 |
| 08/27/2026 17:28 | 3000 | 13.88 |
| 08/27/2026 17:28 | 500 | 13.875 |
| 08/27/2026 17:28 | 300 | 13.87 |
| 08/27/2026 17:28 | 100 | 13.87 |
| 08/27/2026 17:28 | 15 | 13.87 |
| 08/27/2026 17:28 | 15 | 13.87 |
| 08/27/2026 17:28 | 30 | 13.87 |
| 08/27/2026 17:28 | 30 | 13.87 |
| 08/27/2026 17:28 | 100 | 13.87 |
| 08/27/2026 17:28 | 100 | 13.87 |
| 08/27/2026 17:28 | 25 | 13.87 |
| 08/27/2026 17:28 | 100 | 13.86 |
| 08/27/2026 17:28 | 100 | 13.855 |
| 08/27/2026 17:28 | 100 | 13.855 |
| 08/27/2026 17:28 | 59 | 13.86 |
| 08/27/2026 17:28 | 100 | 13.86 |
| 08/27/2026 17:28 | 100 | 13.86 |
| 08/27/2026 17:28 | 300 | 13.86 |
| 08/27/2026 17:28 | 100 | 13.86 |
| 08/27/2026 17:28 | 500 | 13.86 |
| 08/27/2026 17:28 | 200 | 13.86 |
| 08/27/2026 17:28 | 200 | 13.85 |
| 08/27/2026 17:28 | 99 | 13.85 |
| 08/27/2026 17:28 | 100 | 13.85 |
| 08/27/2026 17:28 | 100 | 13.85 |
| 08/27/2026 17:28 | 100 | 13.85 |
| 08/27/2026 17:28 | 100 | 13.85 |
| 08/27/2026 17:28 | 1 | 13.85 |
| 08/27/2026 17:28 | 200 | 13.85 |
| 08/27/2026 17:28 | 100 | 13.85 |
| 08/27/2026 17:28 | 100 | 13.85 |
| 08/27/2026 17:28 | 1 | 13.85 |
| 08/27/2026 17:28 | 100 | 13.85 |
| 08/27/2026 17:28 | 119 | 13.85 |
| 08/27/2026 17:28 | 81 | 13.85 |
| 08/27/2026 17:28 | 100 | 13.85 |
| 08/27/2026 17:28 | 100 | 13.85 |
| 08/27/2026 17:28 | 191 | 13.85 |
| 08/27/2026 17:28 | 100 | 13.85 |
| 08/27/2026 17:28 | 100 | 13.85 |
| 08/27/2026 17:28 | 600 | 13.85 |
| 08/27/2026 17:28 | 49 | 13.85 |
| 08/27/2026 17:28 | 100 | 13.85 |
| 08/27/2026 17:28 | 100 | 13.85 |
| 08/27/2026 17:28 | 600 | 13.85 |
| 08/27/2026 17:28 | 800 | 13.85 |
| 08/27/2026 17:28 | 100 | 13.85 |
| 08/27/2026 17:28 | 400 | 13.85 |
| 08/27/2026 17:28 | 200 | 13.85 |
| 08/27/2026 17:28 | 1 | 13.85 |
| 08/27/2026 17:28 | 376 | 13.85 |
| 08/27/2026 17:28 | 24 | 13.85 |
| 08/27/2026 17:28 | 1 | 13.85 |
| 08/27/2026 17:28 | 500 | 13.85 |
| 08/27/2026 17:28 | 75 | 13.85 |
| 08/27/2026 17:28 | 100 | 13.85 |
| 08/27/2026 17:28 | 4 | 13.845 |
| 08/27/2026 17:28 | 100 | 13.84 |
| 08/27/2026 17:28 | 1 | 13.83 |
| 08/27/2026 17:28 | 100 | 13.83 |
| 08/27/2026 17:28 | 1000 | 13.83 |
| 08/27/2026 17:28 | 1000 | 13.83 |
| 08/27/2026 17:28 | 100 | 13.83 |
| 08/27/2026 17:28 | 100 | 13.84 |
| 08/27/2026 17:28 | 225 | 13.84 |
| 08/27/2026 17:28 | 121 | 13.84 |
| 08/27/2026 17:28 | 72 | 13.84 |
| 08/27/2026 17:28 | 6 | 13.84 |
| 08/27/2026 17:28 | 1 | 13.84 |
| 08/27/2026 17:28 | 100 | 13.84 |
| 08/27/2026 17:28 | 200 | 13.84 |
| 08/27/2026 17:28 | 100 | 13.84 |
| 08/27/2026 17:28 | 100 | 13.84 |
| 08/27/2026 17:28 | 47 | 13.83 |
| 08/27/2026 17:28 | 53 | 13.83 |
| 08/27/2026 17:28 | 100 | 13.82 |
| 08/27/2026 17:28 | 100 | 13.82 |
| 08/27/2026 17:28 | 100 | 13.82 |
| 08/27/2026 17:28 | 280 | 13.82 |
| 08/27/2026 17:28 | 100 | 13.83 |
| 08/27/2026 17:28 | 1 | 13.82 |
| 08/27/2026 17:28 | 30 | 13.82 |
| 08/27/2026 17:27 | 34 | 13.82 |
| 08/27/2026 17:27 | 32 | 13.82 |
| 08/27/2026 17:27 | 1 | 13.82 |
| 08/27/2026 17:27 | 1 | 13.82 |
| 08/27/2026 17:27 | 400 | 13.82 |
| 08/27/2026 17:27 | 200 | 13.82 |
| 08/27/2026 17:27 | 1 | 13.82 |
| 08/27/2026 17:27 | 32 | 13.82 |
| 08/27/2026 17:27 | 101 | 13.82 |
| 08/27/2026 17:27 | 100 | 13.82 |
| 08/27/2026 17:27 | 117 | 13.82 |
| 08/27/2026 17:27 | 100 | 13.82 |
| 08/27/2026 17:27 | 100 | 13.82 |
| 08/27/2026 17:27 | 49 | 13.82 |
| 08/27/2026 17:27 | 100 | 13.82 |
| 08/27/2026 17:27 | 100 | 13.82 |
| 08/27/2026 17:27 | 133 | 13.82 |
| 08/27/2026 17:27 | 100 | 13.82 |
| 08/27/2026 17:27 | 283 | 13.82 |
| 08/27/2026 17:27 | 100 | 13.82 |
| 08/27/2026 17:27 | 300 | 13.82 |
| 08/27/2026 17:27 | 100 | 13.82 |
| 08/27/2026 17:27 | 133 | 13.82 |
| 08/27/2026 17:27 | 200 | 13.82 |
| 08/27/2026 17:27 | 78 | 13.82 |
| 08/27/2026 17:27 | 22 | 13.82 |
| 08/27/2026 17:27 | 100 | 13.82 |
| 08/27/2026 17:27 | 283 | 13.82 |
| 08/27/2026 17:27 | 252 | 13.82 |
| 08/27/2026 17:27 | 133 | 13.82 |
| 08/27/2026 17:27 | 100 | 13.82 |
| 08/27/2026 17:27 | 100 | 13.82 |
| 08/27/2026 17:27 | 48 | 13.82 |
| 08/27/2026 17:27 | 20 | 13.82 |
| 08/27/2026 17:27 | 1 | 13.82 |
| 08/27/2026 17:27 | 33 | 13.835 |
| 08/27/2026 17:27 | 100 | 13.83 |
| 08/27/2026 17:27 | 100 | 13.84 |
| 08/27/2026 17:27 | 100 | 13.84 |
| 08/27/2026 17:27 | 300 | 13.84 |
| 08/27/2026 17:27 | 100 | 13.84 |
| 08/27/2026 17:27 | 200 | 13.84 |
| 08/27/2026 17:27 | 100 | 13.835 |
| 08/27/2026 17:27 | 200 | 13.835 |
| 08/27/2026 17:27 | 283 | 13.83 |
| 08/27/2026 17:27 | 100 | 13.83 |
| 08/27/2026 17:27 | 100 | 13.83 |
| 08/27/2026 17:27 | 300 | 13.83 |
| 08/27/2026 17:27 | 100 | 13.83 |
| 08/27/2026 17:27 | 100 | 13.83 |
| 08/27/2026 17:27 | 271 | 13.83 |
| 08/27/2026 17:27 | 200 | 13.83 |
| 08/27/2026 17:27 | 1 | 13.83 |
| 08/27/2026 17:27 | 100 | 13.83 |
| 08/27/2026 17:27 | 100 | 13.83 |
| 08/27/2026 17:27 | 283 | 13.83 |
| 08/27/2026 17:27 | 100 | 13.83 |
| 08/27/2026 17:27 | 200 | 13.83 |
| 08/27/2026 17:27 | 100 | 13.83 |
| 08/27/2026 17:27 | 200 | 13.83 |
| 08/27/2026 17:27 | 100 | 13.83 |
| 08/27/2026 17:27 | 20 | 13.83 |
| 08/27/2026 17:27 | 100 | 13.83 |
| 08/27/2026 17:27 | 100 | 13.84 |
| 08/27/2026 17:27 | 100 | 13.84 |
| 08/27/2026 17:27 | 300 | 13.84 |
| 08/27/2026 17:27 | 400 | 13.84 |
| 08/27/2026 17:27 | 200 | 13.84 |
| 08/27/2026 17:27 | 100 | 13.83 |
| 08/27/2026 17:27 | 100 | 13.83 |
| 08/27/2026 17:27 | 100 | 13.83 |
| 08/27/2026 17:27 | 200 | 13.83 |
| 08/27/2026 17:27 | 100 | 13.83 |
| 08/27/2026 17:27 | 200 | 13.83 |
| 08/27/2026 17:27 | 100 | 13.83 |
| 08/27/2026 17:27 | 100 | 13.83 |
| 08/27/2026 17:27 | 284 | 13.83 |
| 08/27/2026 17:27 | 100 | 13.83 |
| 08/27/2026 17:27 | 100 | 13.83 |
| 08/27/2026 17:27 | 260 | 13.83 |
| 08/27/2026 17:27 | 200 | 13.83 |
| 08/27/2026 17:27 | 1 | 13.83 |
| 08/27/2026 17:27 | 100 | 13.83 |
| 08/27/2026 17:27 | 100 | 13.83 |
| 08/27/2026 17:27 | 200 | 13.83 |
| 08/27/2026 17:27 | 100 | 13.83 |
| 08/27/2026 17:27 | 100 | 13.83 |
| 08/27/2026 17:27 | 201 | 13.83 |
| 08/27/2026 17:27 | 200 | 13.83 |
| 08/27/2026 17:27 | 100 | 13.83 |
| 08/27/2026 17:27 | 284 | 13.83 |
| 08/27/2026 17:27 | 200 | 13.83 |
| 08/27/2026 17:27 | 284 | 13.83 |
| 08/27/2026 17:27 | 100 | 13.83 |
| 08/27/2026 17:27 | 200 | 13.83 |
| 08/27/2026 17:27 | 1 | 13.83 |
| 08/27/2026 17:27 | 100 | 13.83 |
| 08/27/2026 17:27 | 284 | 13.83 |
| 08/27/2026 17:27 | 100 | 13.83 |
| 08/27/2026 17:27 | 100 | 13.83 |
| 08/27/2026 17:27 | 244 | 13.83 |
| 08/27/2026 17:27 | 300 | 13.83 |
| 08/27/2026 17:27 | 100 | 13.83 |
| 08/27/2026 17:27 | 100 | 13.83 |
| 08/27/2026 17:27 | 100 | 13.84 |
| 08/27/2026 17:27 | 100 | 13.84 |
| 08/27/2026 17:27 | 100 | 13.84 |
| 08/27/2026 17:27 | 300 | 13.84 |
| 08/27/2026 17:27 | 57 | 13.84 |
| 08/27/2026 17:27 | 100 | 13.84 |
| 08/27/2026 17:27 | 43 | 13.84 |
| 08/27/2026 17:27 | 100 | 13.84 |
| 08/27/2026 17:27 | 200 | 13.835 |
| 08/27/2026 17:27 | 57 | 13.84 |
| 08/27/2026 17:27 | 43 | 13.84 |
| 08/27/2026 17:27 | 57 | 13.84 |
| 08/27/2026 17:27 | 18 | 13.84 |
| 08/27/2026 17:27 | 100 | 13.84 |
| 08/27/2026 17:27 | 100 | 13.84 |
| 08/27/2026 17:27 | 115 | 13.84 |
| 08/27/2026 17:27 | 100 | 13.84 |
| 08/27/2026 17:27 | 200 | 13.84 |
| 08/27/2026 17:27 | 10 | 13.84 |
| 08/27/2026 17:27 | 30 | 13.84 |
| 08/27/2026 17:27 | 30 | 13.84 |
| 08/27/2026 17:27 | 100 | 13.84 |
| 08/27/2026 17:27 | 100 | 13.84 |
| 08/27/2026 17:27 | 100 | 13.83 |
| 08/27/2026 17:27 | 50 | 13.83 |
| 08/27/2026 17:27 | 25 | 13.83 |
| 08/27/2026 17:27 | 20 | 13.83 |
| 08/27/2026 17:27 | 100 | 13.82 |
| 08/27/2026 17:27 | 300 | 13.82 |
| 08/27/2026 17:27 | 100 | 13.82 |
| 08/27/2026 17:27 | 200 | 13.82 |
| 08/27/2026 17:27 | 100 | 13.82 |
| 08/27/2026 17:27 | 287 | 13.82 |
| 08/27/2026 17:27 | 100 | 13.82 |
| 08/27/2026 17:27 | 100 | 13.82 |
| 08/27/2026 17:27 | 68 | 13.82 |
| 08/27/2026 17:27 | 200 | 13.82 |
| 08/27/2026 17:27 | 200 | 13.82 |
| 08/27/2026 17:27 | 20 | 13.82 |
| 08/27/2026 17:27 | 100 | 13.82 |
| 08/27/2026 17:27 | 275 | 13.82 |
| 08/27/2026 17:27 | 170 | 13.81 |
| 08/27/2026 17:27 | 54 | 13.81 |
| 08/27/2026 17:27 | 3 | 13.81 |
| 08/27/2026 17:27 | 263 | 13.81 |
| 08/27/2026 17:27 | 287 | 13.81 |
| 08/27/2026 17:27 | 100 | 13.81 |
| 08/27/2026 17:27 | 100 | 13.81 |
| 08/27/2026 17:27 | 100 | 13.81 |
| 08/27/2026 17:27 | 200 | 13.81 |
| 08/27/2026 17:27 | 51 | 13.81 |
| 08/27/2026 17:27 | 100 | 13.81 |
| 08/27/2026 17:27 | 100 | 13.81 |
| 08/27/2026 17:27 | 100 | 13.81 |
| 08/27/2026 17:27 | 100 | 13.81 |
| 08/27/2026 17:27 | 100 | 13.81 |
| 08/27/2026 17:27 | 100 | 13.81 |
| 08/27/2026 17:27 | 96 | 13.81 |
| 08/27/2026 17:27 | 82 | 13.80 |
| 08/27/2026 17:27 | 200 | 13.80 |
| 08/27/2026 17:27 | 200 | 13.795 |
| 08/27/2026 17:27 | 100 | 13.795 |
| 08/27/2026 17:27 | 100 | 13.81 |
| 08/27/2026 17:27 | 200 | 13.81 |
| 08/27/2026 17:27 | 100 | 13.81 |
| 08/27/2026 17:27 | 69 | 13.81 |
| 08/27/2026 17:27 | 100 | 13.81 |
| 08/27/2026 17:27 | 100 | 13.81 |
| 08/27/2026 17:27 | 100 | 13.81 |
| 08/27/2026 17:27 | 300 | 13.815 |
| 08/27/2026 17:27 | 69 | 13.81 |
| 08/27/2026 17:27 | 31 | 13.81 |
| 08/27/2026 17:27 | 200 | 13.81 |
| 08/27/2026 17:27 | 318 | 13.81 |
| 08/27/2026 17:27 | 338 | 13.81 |
| 08/27/2026 17:27 | 200 | 13.81 |
| 08/27/2026 17:27 | 100 | 13.81 |
| 08/27/2026 17:27 | 100 | 13.81 |
| 08/27/2026 17:27 | 100 | 13.81 |
| 08/27/2026 17:27 | 100 | 13.81 |
| 08/27/2026 17:27 | 100 | 13.80 |
| 08/27/2026 17:27 | 100 | 13.80 |
| 08/27/2026 17:27 | 100 | 13.80 |
| 08/27/2026 17:27 | 100 | 13.80 |
| 08/27/2026 17:27 | 100 | 13.80 |
| 08/27/2026 17:27 | 24 | 13.81 |
| 08/27/2026 17:27 | 300 | 13.81 |
| 08/27/2026 17:27 | 300 | 13.80 |
| 08/27/2026 17:27 | 100 | 13.80 |
| 08/27/2026 17:27 | 100 | 13.80 |
| 08/27/2026 17:27 | 100 | 13.79 |
| 08/27/2026 17:27 | 100 | 13.79 |
| 08/27/2026 17:27 | 19 | 13.79 |
| 08/27/2026 17:27 | 100 | 13.79 |
| 08/27/2026 17:27 | 100 | 13.79 |
| 08/27/2026 17:27 | 100 | 13.785 |
| 08/27/2026 17:27 | 91 | 13.79 |
| 08/27/2026 17:27 | 321 | 13.79 |
| 08/27/2026 17:27 | 95 | 13.795 |
| 08/27/2026 17:27 | 20 | 13.80 |
| 08/27/2026 17:27 | 100 | 13.80 |
| 08/27/2026 17:27 | 100 | 13.80 |
| 08/27/2026 17:27 | 1000 | 13.80 |
| 08/27/2026 17:27 | 100 | 13.80 |
| 08/27/2026 17:27 | 100 | 13.80 |
| 08/27/2026 17:27 | 100 | 13.805 |
| 08/27/2026 17:27 | 100 | 13.81 |
| 08/27/2026 17:27 | 400 | 13.81 |
| 08/27/2026 17:27 | 100 | 13.81 |
| 08/27/2026 17:27 | 100 | 13.81 |
| 08/27/2026 17:27 | 100 | 13.81 |
| 08/27/2026 17:27 | 35 | 13.81 |
| 08/27/2026 17:27 | 400 | 13.81 |
| 08/27/2026 17:27 | 315 | 13.81 |
| 08/27/2026 17:27 | 100 | 13.81 |
| 08/27/2026 17:27 | 50 | 13.81 |
| 08/27/2026 17:27 | 49 | 13.81 |
| 08/27/2026 17:27 | 100 | 13.81 |
| 08/27/2026 17:27 | 100 | 13.805 |
| 08/27/2026 17:27 | 100 | 13.80 |
| 08/27/2026 17:27 | 30 | 13.80 |
| 08/27/2026 17:27 | 100 | 13.79 |
| 08/27/2026 17:27 | 40 | 13.80 |
| 08/27/2026 17:27 | 100 | 13.80 |
| 08/27/2026 17:27 | 100 | 13.80 |
| 08/27/2026 17:27 | 100 | 13.81 |
| 08/27/2026 17:26 | 100 | 13.81 |
| 08/27/2026 17:26 | 100 | 13.81 |
| 08/27/2026 17:26 | 100 | 13.81 |
| 08/27/2026 17:26 | 100 | 13.80 |
| 08/27/2026 17:26 | 1822 | 13.80 |
| 08/27/2026 17:26 | 1 | 13.81 |
| 08/27/2026 17:26 | 100 | 13.80 |
| 08/27/2026 17:26 | 100 | 13.80 |
| 08/27/2026 17:26 | 100 | 13.80 |
| 08/27/2026 17:26 | 100 | 13.80 |
| 08/27/2026 17:26 | 1 | 13.80 |
| 08/27/2026 17:26 | 28 | 13.805 |
| 08/27/2026 17:26 | 100 | 13.81 |
| 08/27/2026 17:26 | 344 | 13.81 |
| 08/27/2026 17:26 | 15 | 13.81 |
| 08/27/2026 17:26 | 100 | 13.81 |
| 08/27/2026 17:26 | 1 | 13.81 |
| 08/27/2026 17:26 | 30 | 13.81 |
| 08/27/2026 17:26 | 24 | 13.81 |
| 08/27/2026 17:26 | 30 | 13.81 |
| 08/27/2026 17:26 | 7349 | 13.80 |
| 08/27/2026 17:26 | 300 | 13.80 |
| 08/27/2026 17:26 | 200 | 13.80 |
| 08/27/2026 17:26 | 95 | 13.80 |
| 08/27/2026 17:26 | 100 | 13.80 |
| 08/27/2026 17:26 | 5 | 13.80 |
| 08/27/2026 17:26 | 139 | 13.80 |
| 08/27/2026 17:26 | 61 | 13.80 |
| 08/27/2026 17:26 | 500 | 13.80 |
| 08/27/2026 17:26 | 200 | 13.80 |
| 08/27/2026 17:26 | 100 | 13.78 |
| 08/27/2026 17:26 | 8 | 13.78 |
| 08/27/2026 17:26 | 900 | 13.78 |
| 08/27/2026 17:26 | 100 | 13.785 |
| 08/27/2026 17:26 | 300 | 13.80 |
| 08/27/2026 17:26 | 51 | 13.80 |
| 08/27/2026 17:26 | 200 | 13.80 |
| 08/27/2026 17:26 | 77 | 13.80 |
| 08/27/2026 17:26 | 100 | 13.80 |
| 08/27/2026 17:26 | 100 | 13.80 |
| 08/27/2026 17:26 | 200 | 13.80 |
| 08/27/2026 17:26 | 600 | 13.80 |
| 08/27/2026 17:26 | 123 | 13.80 |
| 08/27/2026 17:26 | 77 | 13.80 |
| 08/27/2026 17:26 | 300 | 13.80 |
| 08/27/2026 17:26 | 81 | 13.80 |
| 08/27/2026 17:26 | 100 | 13.80 |
| 08/27/2026 17:26 | 200 | 13.80 |
| 08/27/2026 17:26 | 1900 | 13.80 |
| 08/27/2026 17:26 | 423 | 13.80 |
| 08/27/2026 17:26 | 77 | 13.80 |
| 08/27/2026 17:26 | 1200 | 13.80 |
| 08/27/2026 17:26 | 100 | 13.80 |
| 08/27/2026 17:26 | 100 | 13.80 |
| 08/27/2026 17:26 | 200 | 13.80 |
| 08/27/2026 17:26 | 900 | 13.80 |
| 08/27/2026 17:26 | 423 | 13.80 |
| 08/27/2026 17:26 | 77 | 13.80 |
| 08/27/2026 17:26 | 200 | 13.80 |
| 08/27/2026 17:26 | 354 | 13.80 |
| 08/27/2026 17:26 | 200 | 13.80 |
| 08/27/2026 17:26 | 200 | 13.80 |
| 08/27/2026 17:26 | 379 | 13.80 |
| 08/27/2026 17:26 | 200 | 13.80 |
| 08/27/2026 17:26 | 300 | 13.80 |
| 08/27/2026 17:26 | 77 | 13.80 |
| 08/27/2026 17:26 | 79 | 13.80 |
| 08/27/2026 17:26 | 200 | 13.80 |
| 08/27/2026 17:26 | 300 | 13.80 |
| 08/27/2026 17:26 | 290 | 13.80 |
| 08/27/2026 17:26 | 67 | 13.80 |
| 08/27/2026 17:26 | 300 | 13.80 |
| 08/27/2026 17:26 | 143 | 13.80 |
| 08/27/2026 17:26 | 200 | 13.80 |
| 08/27/2026 17:26 | 200 | 13.80 |
| 08/27/2026 17:26 | 230 | 13.80 |
| 08/27/2026 17:26 | 200 | 13.80 |
| 08/27/2026 17:26 | 1160 | 13.80 |
| 08/27/2026 17:26 | 1400 | 13.80 |
| 08/27/2026 17:26 | 523 | 13.80 |
| 08/27/2026 17:26 | 81 | 13.80 |
| 08/27/2026 17:26 | 30 | 13.80 |
| 08/27/2026 17:26 | 200 | 13.80 |
| 08/27/2026 17:26 | 200 | 13.80 |
| 08/27/2026 17:26 | 100 | 13.80 |
| 08/27/2026 17:26 | 30 | 13.80 |
| 08/27/2026 17:26 | 500 | 13.80 |
| 08/27/2026 17:26 | 100 | 13.79 |
| 08/27/2026 17:26 | 1378 | 13.79 |
| 08/27/2026 17:26 | 2702 | 13.79 |
| 08/27/2026 17:26 | 300 | 13.79 |
| 08/27/2026 17:26 | 30 | 13.79 |
| 08/27/2026 17:26 | 30 | 13.79 |
| 08/27/2026 17:26 | 742 | 13.78 |
| 08/27/2026 17:26 | 66 | 13.78 |
| 08/27/2026 17:26 | 92 | 13.78 |
| 08/27/2026 17:26 | 50 | 13.78 |
| 08/27/2026 17:26 | 100 | 13.77 |
| 08/27/2026 17:26 | 2 | 13.77 |
| 08/27/2026 17:26 | 870 | 13.77 |
| 08/27/2026 17:26 | 100 | 13.765 |
| 08/27/2026 17:26 | 200 | 13.765 |
| 08/27/2026 17:26 | 100 | 13.77 |
| 08/27/2026 17:26 | 100 | 13.77 |
| 08/27/2026 17:26 | 1 | 13.77 |
| 08/27/2026 17:26 | 100 | 13.78 |
| 08/27/2026 17:26 | 34 | 13.78 |
| 08/27/2026 17:26 | 66 | 13.78 |
| 08/27/2026 17:26 | 34 | 13.78 |
| 08/27/2026 17:26 | 66 | 13.78 |
| 08/27/2026 17:26 | 34 | 13.78 |
| 08/27/2026 17:26 | 66 | 13.78 |
| 08/27/2026 17:26 | 100 | 13.78 |
| 08/27/2026 17:26 | 100 | 13.78 |
| 08/27/2026 17:26 | 100 | 13.78 |
| 08/27/2026 17:26 | 100 | 13.78 |
| 08/27/2026 17:26 | 100 | 13.78 |
| 08/27/2026 17:26 | 100 | 13.78 |
| 08/27/2026 17:26 | 100 | 13.78 |
| 08/27/2026 17:26 | 100 | 13.78 |
| 08/27/2026 17:26 | 100 | 13.78 |
| 08/27/2026 17:26 | 100 | 13.78 |
| 08/27/2026 17:26 | 100 | 13.78 |
| 08/27/2026 17:26 | 100 | 13.78 |
| 08/27/2026 17:26 | 100 | 13.78 |
| 08/27/2026 17:26 | 198 | 13.78 |
| 08/27/2026 17:26 | 100 | 13.78 |
| 08/27/2026 17:26 | 100 | 13.78 |
| 08/27/2026 17:26 | 100 | 13.77 |
| 08/27/2026 17:26 | 22 | 13.77 |
| 08/27/2026 17:26 | 99 | 13.77 |
| 08/27/2026 17:25 | 1 | 13.77 |
| 08/27/2026 17:25 | 100 | 13.77 |
| 08/27/2026 17:25 | 100 | 13.77 |
| 08/27/2026 17:25 | 100 | 13.76 |
| 08/27/2026 17:25 | 1 | 13.76 |
| 08/27/2026 17:25 | 30 | 13.76 |
| 08/27/2026 17:25 | 1 | 13.75 |
| 08/27/2026 17:25 | 100 | 13.75 |
| 08/27/2026 17:25 | 200 | 13.74 |
| 08/27/2026 17:25 | 100 | 13.74 |
| 08/27/2026 17:25 | 128 | 13.74 |
| 08/27/2026 17:25 | 200 | 13.74 |
| 08/27/2026 17:25 | 290 | 13.74 |
| 08/27/2026 17:25 | 100 | 13.74 |
| 08/27/2026 17:25 | 10 | 13.74 |
| 08/27/2026 17:25 | 100 | 13.74 |
| 08/27/2026 17:25 | 100 | 13.74 |
| 08/27/2026 17:25 | 100 | 13.74 |
| 08/27/2026 17:25 | 100 | 13.74 |
| 08/27/2026 17:25 | 18 | 13.74 |
| 08/27/2026 17:25 | 5 | 13.73 |
| 08/27/2026 17:25 | 100 | 13.73 |
| 08/27/2026 17:25 | 200 | 13.73 |
| 08/27/2026 17:25 | 200 | 13.72 |
| 08/27/2026 17:25 | 100 | 13.72 |
| 08/27/2026 17:25 | 100 | 13.72 |
| 08/27/2026 17:25 | 100 | 13.72 |
| 08/27/2026 17:25 | 100 | 13.72 |
| 08/27/2026 17:25 | 1 | 13.73 |
| 08/27/2026 17:25 | 500 | 13.73 |
| 08/27/2026 17:25 | 2 | 13.73 |
| 08/27/2026 17:25 | 100 | 13.73 |
| 08/27/2026 17:25 | 100 | 13.73 |
| 08/27/2026 17:25 | 30 | 13.73 |
| 08/27/2026 17:25 | 30 | 13.73 |
| 08/27/2026 17:25 | 30 | 13.72 |
| 08/27/2026 17:25 | 500 | 13.71 |
| 08/27/2026 17:25 | 54 | 13.70 |
| 08/27/2026 17:25 | 200 | 13.70 |
| 08/27/2026 17:25 | 100 | 13.70 |
| 08/27/2026 17:25 | 200 | 13.70 |
| 08/27/2026 17:25 | 5 | 13.70 |
| 08/27/2026 17:25 | 500 | 13.70 |
| 08/27/2026 17:25 | 80 | 13.705 |
| 08/27/2026 17:25 | 100 | 13.70 |
| 08/27/2026 17:25 | 1 | 13.69 |
| 08/27/2026 17:25 | 200 | 13.69 |
| 08/27/2026 17:25 | 100 | 13.69 |
| 08/27/2026 17:25 | 100 | 13.69 |
| 08/27/2026 17:25 | 100 | 13.69 |
| 08/27/2026 17:25 | 100 | 13.69 |
| 08/27/2026 17:25 | 1 | 13.70 |
| 08/27/2026 17:25 | 100 | 13.70 |
| 08/27/2026 17:25 | 300 | 13.70 |
| 08/27/2026 17:25 | 100 | 13.70 |
| 08/27/2026 17:24 | 1800 | 13.70 |
| 08/27/2026 17:24 | 100 | 13.70 |
| 08/27/2026 17:24 | 100 | 13.70 |
| 08/27/2026 17:24 | 100 | 13.70 |
| 08/27/2026 17:24 | 1 | 13.69 |
| 08/27/2026 17:24 | 999 | 13.69 |
| 08/27/2026 17:24 | 1 | 13.69 |
| 08/27/2026 17:24 | 20 | 13.69 |
| 08/27/2026 17:24 | 1 | 13.69 |
| 08/27/2026 17:24 | 100 | 13.69 |
| 08/27/2026 17:24 | 100 | 13.69 |
| 08/27/2026 17:24 | 400 | 13.70 |
| 08/27/2026 17:24 | 100 | 13.70 |
| 08/27/2026 17:24 | 100 | 13.71 |
| 08/27/2026 17:24 | 100 | 13.71 |
| 08/27/2026 17:24 | 100 | 13.71 |
| 08/27/2026 17:24 | 100 | 13.71 |
| 08/27/2026 17:24 | 100 | 13.71 |
| 08/27/2026 17:24 | 100 | 13.71 |
| 08/27/2026 17:24 | 200 | 13.705 |
| 08/27/2026 17:24 | 200 | 13.705 |
| 08/27/2026 17:24 | 30 | 13.70 |
| 08/27/2026 17:24 | 100 | 13.69 |
| 08/27/2026 17:24 | 100 | 13.69 |
| 08/27/2026 17:24 | 30 | 13.69 |
| 08/27/2026 17:24 | 24 | 13.68 |
| 08/27/2026 17:24 | 89 | 13.68 |
| 08/27/2026 17:24 | 300 | 13.68 |
| 08/27/2026 17:24 | 73 | 13.67 |
| 08/27/2026 17:24 | 100 | 13.67 |
| 08/27/2026 17:24 | 100 | 13.67 |
| 08/27/2026 17:24 | 49 | 13.67 |
| 08/27/2026 17:24 | 100 | 13.67 |
| 08/27/2026 17:24 | 100 | 13.67 |
| 08/27/2026 17:24 | 381 | 13.67 |
| 08/27/2026 17:24 | 49 | 13.67 |
| 08/27/2026 17:24 | 100 | 13.67 |
| 08/27/2026 17:24 | 100 | 13.67 |
| 08/27/2026 17:24 | 33 | 13.67 |
| 08/27/2026 17:24 | 100 | 13.67 |
| 08/27/2026 17:24 | 100 | 13.67 |
| 08/27/2026 17:24 | 100 | 13.67 |
| 08/27/2026 17:24 | 100 | 13.67 |
| 08/27/2026 17:24 | 100 | 13.67 |
| 08/27/2026 17:24 | 381 | 13.67 |
| 08/27/2026 17:24 | 64 | 13.67 |
| 08/27/2026 17:24 | 64 | 13.67 |
| 08/27/2026 17:24 | 100 | 13.67 |
| 08/27/2026 17:24 | 100 | 13.67 |
| 08/27/2026 17:24 | 100 | 13.67 |
| 08/27/2026 17:24 | 100 | 13.67 |
| 08/27/2026 17:24 | 100 | 13.67 |
| 08/27/2026 17:24 | 24 | 13.66 |
| 08/27/2026 17:24 | 3 | 13.66 |
| 08/27/2026 17:24 | 7 | 13.65 |
| 08/27/2026 17:24 | 1000 | 13.64 |
| 08/27/2026 17:24 | 100 | 13.64 |
| 08/27/2026 17:24 | 100 | 13.64 |
| 08/27/2026 17:24 | 100 | 13.64 |
| 08/27/2026 17:24 | 100 | 13.64 |
| 08/27/2026 17:24 | 100 | 13.64 |
| 08/27/2026 17:24 | 100 | 13.64 |
| 08/27/2026 17:24 | 100 | 13.645 |
| 08/27/2026 17:24 | 200 | 13.65 |
| 08/27/2026 17:24 | 1 | 13.65 |
| 08/27/2026 17:24 | 36 | 13.65 |
| 08/27/2026 17:24 | 100 | 13.65 |
| 08/27/2026 17:24 | 200 | 13.655 |
| 08/27/2026 17:24 | 100 | 13.65 |
| 08/27/2026 17:24 | 100 | 13.65 |
| 08/27/2026 17:24 | 100 | 13.65 |
| 08/27/2026 17:24 | 100 | 13.635 |
| 08/27/2026 17:24 | 100 | 13.64 |
| 08/27/2026 17:24 | 1 | 13.64 |
| 08/27/2026 17:24 | 500 | 13.64 |
| 08/27/2026 17:23 | 100 | 13.645 |
| 08/27/2026 17:23 | 300 | 13.65 |
| 08/27/2026 17:23 | 200 | 13.645 |
| 08/27/2026 17:23 | 100 | 13.65 |
| 08/27/2026 17:23 | 200 | 13.65 |
| 08/27/2026 17:23 | 19 | 13.64 |
| 08/27/2026 17:23 | 1 | 13.64 |
| 08/27/2026 17:23 | 60 | 13.64 |
| 08/27/2026 17:23 | 20 | 13.64 |
| 08/27/2026 17:23 | 200 | 13.64 |
| 08/27/2026 17:23 | 100 | 13.635 |
| 08/27/2026 17:23 | 26 | 13.63 |
| 08/27/2026 17:23 | 80 | 13.63 |
| 08/27/2026 17:23 | 100 | 13.63 |
| 08/27/2026 17:23 | 200 | 13.63 |
| 08/27/2026 17:23 | 100 | 13.63 |
| 08/27/2026 17:23 | 100 | 13.63 |
| 08/27/2026 17:23 | 200 | 13.63 |
| 08/27/2026 17:23 | 80 | 13.63 |
| 08/27/2026 17:23 | 100 | 13.63 |
| 08/27/2026 17:23 | 97 | 13.63 |
| 08/27/2026 17:23 | 3 | 13.63 |
| 08/27/2026 17:23 | 100 | 13.63 |
| 08/27/2026 17:23 | 200 | 13.63 |
| 08/27/2026 17:23 | 100 | 13.63 |
| 08/27/2026 17:23 | 100 | 13.63 |
| 08/27/2026 17:23 | 100 | 13.63 |
| 08/27/2026 17:23 | 200 | 13.63 |
| 08/27/2026 17:23 | 100 | 13.63 |
| 08/27/2026 17:23 | 100 | 13.63 |
| 08/27/2026 17:23 | 100 | 13.63 |
| 08/27/2026 17:23 | 100 | 13.63 |
| 08/27/2026 17:23 | 2 | 13.63 |
| 08/27/2026 17:23 | 100 | 13.645 |
| 08/27/2026 17:23 | 100 | 13.65 |
| 08/27/2026 17:23 | 100 | 13.65 |
| 08/27/2026 17:23 | 100 | 13.65 |
| 08/27/2026 17:23 | 7 | 13.64 |
| 08/27/2026 17:23 | 300 | 13.64 |
| 08/27/2026 17:23 | 1 | 13.64 |
| 08/27/2026 17:23 | 100 | 13.65 |
| 08/27/2026 17:23 | 100 | 13.65 |
| 08/27/2026 17:23 | 5 | 13.65 |
| 08/27/2026 17:23 | 100 | 13.65 |
| 08/27/2026 17:23 | 7 | 13.66 |
| 08/27/2026 17:23 | 200 | 13.655 |
| 08/27/2026 17:23 | 100 | 13.65 |
| 08/27/2026 17:23 | 1 | 13.65 |
| 08/27/2026 17:23 | 100 | 13.65 |
| 08/27/2026 17:23 | 1 | 13.65 |
| 08/27/2026 17:23 | 1 | 13.65 |
| 08/27/2026 17:23 | 90 | 13.65 |
| 08/27/2026 17:23 | 100 | 13.66 |
| 08/27/2026 17:23 | 100 | 13.66 |
| 08/27/2026 17:23 | 1 | 13.66 |
| 08/27/2026 17:22 | 100 | 13.67 |
| 08/27/2026 17:22 | 100 | 13.67 |
| 08/27/2026 17:22 | 100 | 13.67 |
| 08/27/2026 17:22 | 200 | 13.67 |
| 08/27/2026 17:22 | 100 | 13.66 |
| 08/27/2026 17:22 | 100 | 13.66 |
| 08/27/2026 17:22 | 100 | 13.65 |
| 08/27/2026 17:22 | 136 | 13.65 |
| 08/27/2026 17:22 | 100 | 13.65 |
| 08/27/2026 17:22 | 100 | 13.645 |
| 08/27/2026 17:22 | 134 | 13.64 |
| 08/27/2026 17:22 | 200 | 13.64 |
| 08/27/2026 17:22 | 100 | 13.64 |
| 08/27/2026 17:22 | 66 | 13.64 |
| 08/27/2026 17:22 | 102 | 13.64 |
| 08/27/2026 17:22 | 20 | 13.64 |
| 08/27/2026 17:22 | 10 | 13.64 |
| 08/27/2026 17:22 | 4 | 13.64 |
| 08/27/2026 17:22 | 100 | 13.63 |
| 08/27/2026 17:22 | 200 | 13.63 |
| 08/27/2026 17:22 | 100 | 13.63 |
| 08/27/2026 17:22 | 1100 | 13.63 |
| 08/27/2026 17:22 | 100 | 13.63 |
| 08/27/2026 17:22 | 100 | 13.63 |
| 08/27/2026 17:22 | 100 | 13.63 |
| 08/27/2026 17:22 | 100 | 13.63 |
| 08/27/2026 17:22 | 20 | 13.63 |
| 08/27/2026 17:22 | 200 | 13.63 |
| 08/27/2026 17:22 | 100 | 13.63 |
| 08/27/2026 17:22 | 100 | 13.63 |
| 08/27/2026 17:22 | 100 | 13.63 |
| 08/27/2026 17:22 | 200 | 13.63 |
| 08/27/2026 17:22 | 80 | 13.63 |
| 08/27/2026 17:22 | 100 | 13.63 |
| 08/27/2026 17:22 | 100 | 13.63 |
| 08/27/2026 17:22 | 100 | 13.63 |
| 08/27/2026 17:22 | 262 | 13.63 |
| 08/27/2026 17:22 | 81 | 13.63 |
| 08/27/2026 17:22 | 200 | 13.63 |
| 08/27/2026 17:22 | 100 | 13.63 |
| 08/27/2026 17:22 | 200 | 13.63 |
| 08/27/2026 17:22 | 100 | 13.63 |
| 08/27/2026 17:22 | 1100 | 13.63 |
| 08/27/2026 17:22 | 300 | 13.63 |
| 08/27/2026 17:22 | 100 | 13.63 |
| 08/27/2026 17:22 | 100 | 13.63 |
| 08/27/2026 17:22 | 93 | 13.63 |
| 08/27/2026 17:22 | 200 | 13.63 |
| 08/27/2026 17:22 | 107 | 13.63 |
| 08/27/2026 17:22 | 93 | 13.63 |
| 08/27/2026 17:22 | 100 | 13.63 |
| 08/27/2026 17:22 | 93 | 13.63 |
| 08/27/2026 17:22 | 200 | 13.63 |
| 08/27/2026 17:22 | 7 | 13.63 |
| 08/27/2026 17:22 | 100 | 13.63 |
| 08/27/2026 17:22 | 100 | 13.63 |
| 08/27/2026 17:22 | 7 | 13.63 |
| 08/27/2026 17:22 | 1 | 13.63 |
| 08/27/2026 17:22 | 100 | 13.63 |
| 08/27/2026 17:22 | 100 | 13.63 |
| 08/27/2026 17:22 | 100 | 13.63 |
| 08/27/2026 17:22 | 100 | 13.63 |
| 08/27/2026 17:22 | 100 | 13.63 |
| 08/27/2026 17:22 | 100 | 13.63 |
| 08/27/2026 17:22 | 100 | 13.63 |
| 08/27/2026 17:22 | 150 | 13.63 |
| 08/27/2026 17:22 | 100 | 13.63 |
| 08/27/2026 17:22 | 100 | 13.63 |
| 08/27/2026 17:22 | 100 | 13.625 |
| 08/27/2026 17:22 | 100 | 13.625 |
| 08/27/2026 17:22 | 1 | 13.63 |
| 08/27/2026 17:22 | 500 | 13.63 |
| 08/27/2026 17:22 | 4 | 13.63 |
| 08/27/2026 17:22 | 100 | 13.63 |
| 08/27/2026 17:22 | 100 | 13.62 |
| 08/27/2026 17:22 | 68 | 13.62 |
| 08/27/2026 17:22 | 100 | 13.62 |
| 08/27/2026 17:22 | 100 | 13.62 |
| 08/27/2026 17:21 | 100 | 13.63 |
| 08/27/2026 17:21 | 100 | 13.63 |
| 08/27/2026 17:21 | 100 | 13.63 |
| 08/27/2026 17:21 | 100 | 13.63 |
| 08/27/2026 17:21 | 200 | 13.63 |
| 08/27/2026 17:21 | 100 | 13.63 |
| 08/27/2026 17:21 | 100 | 13.63 |
| 08/27/2026 17:21 | 88 | 13.63 |
| 08/27/2026 17:21 | 100 | 13.63 |
| 08/27/2026 17:21 | 100 | 13.63 |
| 08/27/2026 17:21 | 100 | 13.63 |
| 08/27/2026 17:21 | 30 | 13.64 |
| 08/27/2026 17:21 | 200 | 13.64 |
| 08/27/2026 17:21 | 500 | 13.64 |
| 08/27/2026 17:21 | 100 | 13.64 |
| 08/27/2026 17:21 | 100 | 13.63 |
| 08/27/2026 17:21 | 100 | 13.63 |
| 08/27/2026 17:21 | 100 | 13.63 |
| 08/27/2026 17:21 | 100 | 13.63 |
| 08/27/2026 17:21 | 100 | 13.63 |
| 08/27/2026 17:21 | 100 | 13.63 |
| 08/27/2026 17:21 | 43 | 13.63 |
| 08/27/2026 17:21 | 200 | 13.63 |
| 08/27/2026 17:21 | 100 | 13.63 |
| 08/27/2026 17:21 | 144 | 13.63 |
| 08/27/2026 17:21 | 100 | 13.63 |
| 08/27/2026 17:21 | 100 | 13.63 |
| 08/27/2026 17:21 | 100 | 13.63 |
| 08/27/2026 17:21 | 100 | 13.64 |
| 08/27/2026 17:21 | 100 | 13.64 |
| 08/27/2026 17:21 | 100 | 13.64 |
| 08/27/2026 17:21 | 30 | 13.64 |
| 08/27/2026 17:21 | 4 | 13.64 |
| 08/27/2026 17:21 | 100 | 13.64 |
| 08/27/2026 17:21 | 100 | 13.65 |
| 08/27/2026 17:21 | 100 | 13.65 |
| 08/27/2026 17:21 | 200 | 13.65 |
| 08/27/2026 17:21 | 100 | 13.65 |
| 08/27/2026 17:21 | 100 | 13.65 |
| 08/27/2026 17:21 | 5 | 13.67 |
| 08/27/2026 17:21 | 1 | 13.67 |
| 08/27/2026 17:21 | 100 | 13.68 |
| 08/27/2026 17:21 | 82 | 13.68 |
| 08/27/2026 17:21 | 18 | 13.68 |
| 08/27/2026 17:21 | 100 | 13.68 |
| 08/27/2026 17:21 | 100 | 13.68 |
| 08/27/2026 17:21 | 229 | 13.68 |
| 08/27/2026 17:21 | 100 | 13.68 |
| 08/27/2026 17:21 | 100 | 13.68 |
| 08/27/2026 17:21 | 100 | 13.68 |
| 08/27/2026 17:20 | 100 | 13.68 |
| 08/27/2026 17:20 | 9 | 13.68 |
| 08/27/2026 17:20 | 401 | 13.68 |
| 08/27/2026 17:20 | 99 | 13.68 |
| 08/27/2026 17:20 | 1 | 13.68 |
| 08/27/2026 17:20 | 100 | 13.68 |
| 08/27/2026 17:20 | 100 | 13.68 |
| 08/27/2026 17:20 | 100 | 13.67 |
| 08/27/2026 17:20 | 100 | 13.67 |
| 08/27/2026 17:20 | 100 | 13.665 |
| 08/27/2026 17:20 | 110 | 13.67 |
| 08/27/2026 17:20 | 154 | 13.67 |
| 08/27/2026 17:20 | 78 | 13.67 |
| 08/27/2026 17:20 | 80 | 13.67 |
| 08/27/2026 17:20 | 78 | 13.67 |
| 08/27/2026 17:20 | 50 | 13.66 |
| 08/27/2026 17:20 | 99 | 13.66 |
| 08/27/2026 17:20 | 1 | 13.66 |
| 08/27/2026 17:20 | 100 | 13.665 |
| 08/27/2026 17:20 | 100 | 13.67 |
| 08/27/2026 17:20 | 100 | 13.67 |
| 08/27/2026 17:20 | 1 | 13.67 |
| 08/27/2026 17:20 | 100 | 13.67 |
| 08/27/2026 17:20 | 100 | 13.67 |
| 08/27/2026 17:20 | 80 | 13.665 |
| 08/27/2026 17:20 | 192 | 13.67 |
| 08/27/2026 17:20 | 4 | 13.67 |
| 08/27/2026 17:20 | 100 | 13.67 |
| 08/27/2026 17:20 | 100 | 13.66 |
| 08/27/2026 17:20 | 200 | 13.66 |
| 08/27/2026 17:20 | 100 | 13.65 |
| 08/27/2026 17:20 | 200 | 13.65 |
| 08/27/2026 17:20 | 100 | 13.65 |
| 08/27/2026 17:20 | 100 | 13.64 |
| 08/27/2026 17:20 | 100 | 13.64 |
| 08/27/2026 17:20 | 28 | 13.63 |
| 08/27/2026 17:20 | 5 | 13.63 |
| 08/27/2026 17:20 | 100 | 13.63 |
| 08/27/2026 17:20 | 735 | 13.63 |
| 08/27/2026 17:20 | 100 | 13.635 |
| 08/27/2026 17:20 | 100 | 13.64 |
| 08/27/2026 17:20 | 300 | 13.64 |
| 08/27/2026 17:20 | 6 | 13.64 |
| 08/27/2026 17:20 | 100 | 13.65 |
| 08/27/2026 17:20 | 100 | 13.65 |
| 08/27/2026 17:20 | 100 | 13.655 |
| 08/27/2026 17:20 | 1 | 13.66 |
| 08/27/2026 17:20 | 100 | 13.66 |
| 08/27/2026 17:20 | 200 | 13.66 |
| 08/27/2026 17:20 | 1 | 13.66 |
| 08/27/2026 17:20 | 100 | 13.68 |
| 08/27/2026 17:20 | 1 | 13.69 |
| 08/27/2026 17:20 | 100 | 13.69 |
| 08/27/2026 17:20 | 30 | 13.69 |
| 08/27/2026 17:20 | 100 | 13.71 |
| 08/27/2026 17:20 | 100 | 13.70 |
| 08/27/2026 17:20 | 200 | 13.70 |
| 08/27/2026 17:20 | 1000 | 13.71 |
| 08/27/2026 17:20 | 2 | 13.71 |
| 08/27/2026 17:20 | 18 | 13.71 |
| 08/27/2026 17:20 | 50 | 13.72 |
| 08/27/2026 17:20 | 100 | 13.72 |
| 08/27/2026 17:20 | 44 | 13.73 |
| 08/27/2026 17:20 | 100 | 13.73 |
| 08/27/2026 17:20 | 25 | 13.73 |
| 08/27/2026 17:20 | 500 | 13.735 |
| 08/27/2026 17:20 | 1 | 13.74 |
| 08/27/2026 17:20 | 1 | 13.74 |
| 08/27/2026 17:20 | 1 | 13.74 |
| 08/27/2026 17:20 | 1 | 13.74 |
| 08/27/2026 17:20 | 1 | 13.745 |
| 08/27/2026 17:20 | 2 | 13.745 |
| 08/27/2026 17:20 | 2 | 13.745 |
| 08/27/2026 17:20 | 2 | 13.745 |
| 08/27/2026 17:20 | 3 | 13.745 |
| 08/27/2026 17:20 | 4 | 13.75 |
| 08/27/2026 17:20 | 5 | 13.745 |
| 08/27/2026 17:20 | 6 | 13.75 |
| 08/27/2026 17:20 | 7 | 13.75 |
| 08/27/2026 17:20 | 9 | 13.75 |
| 08/27/2026 17:20 | 1 | 13.75 |
| 08/27/2026 17:20 | 300 | 13.75 |
| 08/27/2026 17:20 | 200 | 13.75 |
| 08/27/2026 17:20 | 336 | 13.75 |
| 08/27/2026 17:20 | 1 | 13.75 |
| 08/27/2026 17:20 | 15 | 13.75 |
| 08/27/2026 17:20 | 20 | 13.75 |
| 08/27/2026 17:20 | 24 | 13.75 |
| 08/27/2026 17:20 | 41 | 13.75 |
| 08/27/2026 17:20 | 16 | 13.75 |
| 08/27/2026 17:20 | 84 | 13.75 |
| 08/27/2026 17:20 | 53 | 13.75 |
| 08/27/2026 17:20 | 100 | 13.75 |
| 08/27/2026 17:20 | 91 | 13.75 |
| 08/27/2026 17:20 | 100 | 13.75 |
| 08/27/2026 17:20 | 100 | 13.75 |
| 08/27/2026 17:20 | 200 | 13.75 |
| 08/27/2026 17:20 | 100 | 13.75 |
| 08/27/2026 17:20 | 100 | 13.75 |
| 08/27/2026 17:20 | 100 | 13.75 |
| 08/27/2026 17:20 | 100 | 13.75 |
| 08/27/2026 17:20 | 100 | 13.745 |
| 08/27/2026 17:20 | 100 | 13.745 |
| 08/27/2026 17:19 | 100 | 13.75 |
| 08/27/2026 17:19 | 100 | 13.75 |
| 08/27/2026 17:19 | 100 | 13.75 |
| 08/27/2026 17:19 | 100 | 13.74 |
| 08/27/2026 17:19 | 364 | 13.74 |
| 08/27/2026 17:19 | 39 | 13.73 |
| 08/27/2026 17:19 | 20 | 13.73 |
| 08/27/2026 17:19 | 200 | 13.73 |
| 08/27/2026 17:19 | 100 | 13.74 |
| 08/27/2026 17:19 | 20 | 13.74 |
| 08/27/2026 17:19 | 20 | 13.74 |
| 08/27/2026 17:19 | 1 | 13.74 |
| 08/27/2026 17:19 | 1500 | 13.75 |
| 08/27/2026 17:19 | 300 | 13.75 |
| 08/27/2026 17:19 | 250 | 13.75 |
| 08/27/2026 17:19 | 10 | 13.75 |
| 08/27/2026 17:19 | 100 | 13.76 |
| 08/27/2026 17:19 | 1 | 13.76 |
| 08/27/2026 17:19 | 100 | 13.76 |
| 08/27/2026 17:19 | 51 | 13.76 |
| 08/27/2026 17:19 | 312 | 13.76 |
| 08/27/2026 17:19 | 1 | 13.76 |
| 08/27/2026 17:19 | 100 | 13.76 |
| 08/27/2026 17:19 | 20 | 13.76 |
| 08/27/2026 17:19 | 100 | 13.76 |
| 08/27/2026 17:19 | 100 | 13.76 |
| 08/27/2026 17:19 | 100 | 13.76 |
| 08/27/2026 17:19 | 20 | 13.76 |
| 08/27/2026 17:19 | 38 | 13.76 |
| 08/27/2026 17:19 | 100 | 13.77 |
| 08/27/2026 17:19 | 50 | 13.77 |
| 08/27/2026 17:19 | 50 | 13.77 |
| 08/27/2026 17:19 | 100 | 13.77 |
| 08/27/2026 17:19 | 500 | 13.77 |
| 08/27/2026 17:19 | 100 | 13.77 |
| 08/27/2026 17:19 | 100 | 13.77 |
| 08/27/2026 17:19 | 200 | 13.775 |
| 08/27/2026 17:19 | 100 | 13.775 |
| 08/27/2026 17:19 | 100 | 13.78 |
| 08/27/2026 17:19 | 30 | 13.78 |
| 08/27/2026 17:19 | 1 | 13.78 |
| 08/27/2026 17:19 | 100 | 13.79 |
| 08/27/2026 17:19 | 100 | 13.79 |
| 08/27/2026 17:19 | 100 | 13.785 |
| 08/27/2026 17:19 | 20 | 13.78 |
| 08/27/2026 17:19 | 1 | 13.78 |
| 08/27/2026 17:19 | 20 | 13.78 |
| 08/27/2026 17:19 | 100 | 13.79 |
| 08/27/2026 17:19 | 5000 | 13.79 |
| 08/27/2026 17:19 | 100 | 13.79 |
| 08/27/2026 17:19 | 100 | 13.79 |
| 08/27/2026 17:19 | 100 | 13.78 |
| 08/27/2026 17:19 | 100 | 13.78 |
| 08/27/2026 17:19 | 100 | 13.78 |
| 08/27/2026 17:19 | 100 | 13.78 |
| 08/27/2026 17:19 | 100 | 13.78 |
| 08/27/2026 17:19 | 1 | 13.79 |
| 08/27/2026 17:19 | 100 | 13.79 |
| 08/27/2026 17:19 | 100 | 13.79 |
| 08/27/2026 17:19 | 22 | 13.795 |
| 08/27/2026 17:19 | 200 | 13.795 |
| 08/27/2026 17:19 | 200 | 13.795 |
| 08/27/2026 17:19 | 200 | 13.795 |
| 08/27/2026 17:19 | 177 | 13.795 |
| 08/27/2026 17:19 | 174 | 13.795 |
| 08/27/2026 17:19 | 100 | 13.79 |
| 08/27/2026 17:19 | 200 | 13.79 |
| 08/27/2026 17:19 | 100 | 13.79 |
| 08/27/2026 17:19 | 100 | 13.79 |
| 08/27/2026 17:19 | 256 | 13.79 |
| 08/27/2026 17:19 | 158 | 13.79 |
| 08/27/2026 17:19 | 100 | 13.79 |
| 08/27/2026 17:19 | 200 | 13.79 |
| 08/27/2026 17:19 | 100 | 13.79 |
| 08/27/2026 17:19 | 100 | 13.79 |
| 08/27/2026 17:19 | 200 | 13.79 |
| 08/27/2026 17:19 | 100 | 13.79 |
| 08/27/2026 17:19 | 209 | 13.79 |
| 08/27/2026 17:19 | 100 | 13.79 |
| 08/27/2026 17:19 | 49 | 13.79 |
| 08/27/2026 17:19 | 100 | 13.79 |
| 08/27/2026 17:19 | 100 | 13.79 |
| 08/27/2026 17:19 | 100 | 13.79 |
| 08/27/2026 17:19 | 100 | 13.79 |
| 08/27/2026 17:19 | 200 | 13.79 |
| 08/27/2026 17:19 | 100 | 13.79 |
| 08/27/2026 17:19 | 100 | 13.795 |
| 08/27/2026 17:19 | 100 | 13.795 |
| 08/27/2026 17:19 | 100 | 13.795 |
| 08/27/2026 17:19 | 100 | 13.79 |
| 08/27/2026 17:19 | 100 | 13.79 |
| 08/27/2026 17:19 | 200 | 13.79 |
| 08/27/2026 17:19 | 100 | 13.79 |
| 08/27/2026 17:19 | 1100 | 13.79 |
| 08/27/2026 17:19 | 99 | 13.79 |
| 08/27/2026 17:19 | 49 | 13.79 |
| 08/27/2026 17:19 | 200 | 13.79 |
| 08/27/2026 17:19 | 100 | 13.79 |
| 08/27/2026 17:19 | 82 | 13.79 |
| 08/27/2026 17:19 | 100 | 13.79 |
| 08/27/2026 17:19 | 100 | 13.79 |
| 08/27/2026 17:19 | 49 | 13.79 |
| 08/27/2026 17:18 | 100 | 13.79 |
| 08/27/2026 17:18 | 100 | 13.79 |
| 08/27/2026 17:18 | 200 | 13.79 |
| 08/27/2026 17:18 | 100 | 13.79 |
| 08/27/2026 17:18 | 97 | 13.79 |
| 08/27/2026 17:18 | 100 | 13.79 |
| 08/27/2026 17:18 | 100 | 13.79 |
| 08/27/2026 17:18 | 100 | 13.79 |
| 08/27/2026 17:18 | 100 | 13.79 |
| 08/27/2026 17:18 | 100 | 13.79 |
| 08/27/2026 17:18 | 100 | 13.79 |
| 08/27/2026 17:18 | 100 | 13.79 |
| 08/27/2026 17:18 | 200 | 13.79 |
| 08/27/2026 17:18 | 30 | 13.78 |
| 08/27/2026 17:18 | 941 | 13.78 |
| 08/27/2026 17:18 | 73 | 13.785 |
| 08/27/2026 17:18 | 730 | 13.79 |
| 08/27/2026 17:18 | 100 | 13.79 |
| 08/27/2026 17:18 | 100 | 13.79 |
| 08/27/2026 17:18 | 1 | 13.79 |
| 08/27/2026 17:18 | 50 | 13.79 |
| 08/27/2026 17:18 | 100 | 13.79 |
| 08/27/2026 17:18 | 100 | 13.80 |
| 08/27/2026 17:18 | 4 | 13.80 |
| 08/27/2026 17:18 | 196 | 13.80 |
| 08/27/2026 17:18 | 100 | 13.80 |
| 08/27/2026 17:18 | 94 | 13.80 |
| 08/27/2026 17:18 | 6 | 13.80 |
| 08/27/2026 17:18 | 50 | 13.80 |
| 08/27/2026 17:18 | 50 | 13.80 |
| 08/27/2026 17:18 | 50 | 13.80 |
| 08/27/2026 17:18 | 100 | 13.81 |
| 08/27/2026 17:18 | 950 | 13.82 |
| 08/27/2026 17:18 | 1000 | 13.82 |
| 08/27/2026 17:18 | 300 | 13.82 |
| 08/27/2026 17:18 | 100 | 13.83 |
| 08/27/2026 17:18 | 24 | 13.83 |
| 08/27/2026 17:18 | 73 | 13.83 |
| 08/27/2026 17:18 | 227 | 13.83 |
| 08/27/2026 17:18 | 30 | 13.83 |
| 08/27/2026 17:18 | 24 | 13.82 |
| 08/27/2026 17:18 | 47 | 13.81 |
| 08/27/2026 17:18 | 24 | 13.81 |
| 08/27/2026 17:18 | 8 | 13.80 |
| 08/27/2026 17:18 | 8 | 13.80 |
| 08/27/2026 17:18 | 10 | 13.80 |
| 08/27/2026 17:18 | 100 | 13.80 |
| 08/27/2026 17:18 | 100 | 13.80 |
| 08/27/2026 17:18 | 100 | 13.82 |
| 08/27/2026 17:18 | 100 | 13.82 |
| 08/27/2026 17:18 | 19 | 13.825 |
| 08/27/2026 17:18 | 30 | 13.82 |
| 08/27/2026 17:18 | 30 | 13.82 |
| 08/27/2026 17:18 | 1 | 13.82 |
| 08/27/2026 17:18 | 294 | 13.82 |
| 08/27/2026 17:18 | 706 | 13.82 |
| 08/27/2026 17:18 | 30 | 13.82 |
| 08/27/2026 17:18 | 200 | 13.81 |
| 08/27/2026 17:18 | 30 | 13.81 |
| 08/27/2026 17:18 | 25 | 13.81 |
| 08/27/2026 17:18 | 300 | 13.81 |
| 08/27/2026 17:18 | 75 | 13.81 |
| 08/27/2026 17:18 | 100 | 13.81 |
| 08/27/2026 17:18 | 50 | 13.80 |
| 08/27/2026 17:18 | 3730 | 13.80 |
| 08/27/2026 17:18 | 300 | 13.80 |
| 08/27/2026 17:18 | 80 | 13.80 |
| 08/27/2026 17:18 | 200 | 13.80 |
| 08/27/2026 17:18 | 100 | 13.80 |
| 08/27/2026 17:18 | 1 | 13.80 |
| 08/27/2026 17:18 | 25 | 13.80 |
| 08/27/2026 17:18 | 10000 | 13.80 |
| 08/27/2026 17:18 | 1 | 13.80 |
| 08/27/2026 17:18 | 30 | 13.80 |
| 08/27/2026 17:18 | 200 | 13.80 |
| 08/27/2026 17:18 | 90 | 13.80 |
| 08/27/2026 17:18 | 2500 | 13.80 |
| 08/27/2026 17:18 | 90 | 13.80 |
| 08/27/2026 17:18 | 240 | 13.79 |
| 08/27/2026 17:18 | 100 | 13.79 |
| 08/27/2026 17:18 | 20 | 13.79 |
| 08/27/2026 17:18 | 500 | 13.79 |
| 08/27/2026 17:18 | 500 | 13.78 |
| 08/27/2026 17:18 | 200 | 13.775 |
| 08/27/2026 17:18 | 50 | 13.77 |
| 08/27/2026 17:17 | 100 | 13.77 |
| 08/27/2026 17:17 | 100 | 13.77 |
| 08/27/2026 17:17 | 100 | 13.77 |
| 08/27/2026 17:17 | 100 | 13.77 |
| 08/27/2026 17:17 | 100 | 13.77 |
| 08/27/2026 17:17 | 100 | 13.77 |
| 08/27/2026 17:17 | 200 | 13.77 |
| 08/27/2026 17:17 | 8 | 13.77 |
| 08/27/2026 17:17 | 157 | 13.78 |
| 08/27/2026 17:17 | 143 | 13.78 |
| 08/27/2026 17:17 | 100 | 13.78 |
| 08/27/2026 17:17 | 200 | 13.78 |
| 08/27/2026 17:17 | 300 | 13.77 |
| 08/27/2026 17:17 | 20 | 13.77 |
| 08/27/2026 17:17 | 50 | 13.77 |
| 08/27/2026 17:17 | 1 | 13.78 |
| 08/27/2026 17:17 | 100 | 13.78 |
| 08/27/2026 17:17 | 200 | 13.78 |
| 08/27/2026 17:17 | 18 | 13.78 |
| 08/27/2026 17:17 | 200 | 13.78 |
| 08/27/2026 17:17 | 300 | 13.77 |
| 08/27/2026 17:17 | 245 | 13.77 |
| 08/27/2026 17:17 | 84 | 13.77 |
| 08/27/2026 17:17 | 16 | 13.77 |
| 08/27/2026 17:17 | 84 | 13.77 |
| 08/27/2026 17:17 | 16 | 13.77 |
| 08/27/2026 17:17 | 100 | 13.77 |
| 08/27/2026 17:17 | 36 | 13.77 |
| 08/27/2026 17:17 | 64 | 13.77 |
| 08/27/2026 17:17 | 36 | 13.77 |
| 08/27/2026 17:17 | 64 | 13.77 |
| 08/27/2026 17:17 | 100 | 13.77 |
| 08/27/2026 17:17 | 100 | 13.77 |
| 08/27/2026 17:17 | 100 | 13.77 |
| 08/27/2026 17:17 | 100 | 13.77 |
| 08/27/2026 17:17 | 64 | 13.77 |
| 08/27/2026 17:17 | 100 | 13.77 |
| 08/27/2026 17:17 | 26 | 13.77 |
| 08/27/2026 17:17 | 74 | 13.77 |
| 08/27/2026 17:17 | 100 | 13.77 |
| 08/27/2026 17:17 | 500 | 13.77 |
| 08/27/2026 17:17 | 114 | 13.77 |
| 08/27/2026 17:17 | 300 | 13.77 |
| 08/27/2026 17:17 | 500 | 13.77 |
| 08/27/2026 17:17 | 300 | 13.77 |
| 08/27/2026 17:17 | 500 | 13.77 |
| 08/27/2026 17:17 | 300 | 13.77 |
| 08/27/2026 17:17 | 200 | 13.77 |
| 08/27/2026 17:17 | 200 | 13.77 |
| 08/27/2026 17:17 | 100 | 13.77 |
| 08/27/2026 17:17 | 200 | 13.77 |
| 08/27/2026 17:17 | 100 | 13.77 |
| 08/27/2026 17:17 | 100 | 13.77 |
| 08/27/2026 17:17 | 100 | 13.77 |
| 08/27/2026 17:17 | 4 | 13.77 |
| 08/27/2026 17:17 | 96 | 13.77 |
| 08/27/2026 17:17 | 4 | 13.77 |
| 08/27/2026 17:17 | 96 | 13.77 |
| 08/27/2026 17:17 | 100 | 13.77 |
| 08/27/2026 17:17 | 300 | 13.77 |
| 08/27/2026 17:17 | 100 | 13.77 |
| 08/27/2026 17:17 | 76 | 13.77 |
| 08/27/2026 17:17 | 24 | 13.77 |
| 08/27/2026 17:17 | 100 | 13.77 |
| 08/27/2026 17:17 | 100 | 13.77 |
| 08/27/2026 17:17 | 100 | 13.77 |
| 08/27/2026 17:17 | 143 | 13.77 |
| 08/27/2026 17:17 | 100 | 13.77 |
| 08/27/2026 17:17 | 100 | 13.77 |
| 08/27/2026 17:17 | 69 | 13.77 |
| 08/27/2026 17:17 | 91 | 13.77 |
| 08/27/2026 17:17 | 30 | 13.77 |
| 08/27/2026 17:17 | 100 | 13.77 |
| 08/27/2026 17:17 | 30 | 13.77 |
| 08/27/2026 17:17 | 570 | 13.76 |
| 08/27/2026 17:17 | 500 | 13.76 |
| 08/27/2026 17:17 | 80 | 13.76 |
| 08/27/2026 17:17 | 30 | 13.76 |
| 08/27/2026 17:17 | 80 | 13.76 |
| 08/27/2026 17:17 | 5 | 13.76 |
| 08/27/2026 17:17 | 500 | 13.755 |
| 08/27/2026 17:17 | 200 | 13.75 |
| 08/27/2026 17:17 | 276 | 13.74 |
| 08/27/2026 17:17 | 24 | 13.74 |
| 08/27/2026 17:17 | 200 | 13.74 |
| 08/27/2026 17:17 | 331 | 13.74 |
| 08/27/2026 17:17 | 24 | 13.74 |
| 08/27/2026 17:17 | 100 | 13.74 |
| 08/27/2026 17:17 | 300 | 13.74 |
| 08/27/2026 17:17 | 1 | 13.74 |
| 08/27/2026 17:17 | 100 | 13.75 |
| 08/27/2026 17:17 | 61 | 13.75 |
| 08/27/2026 17:17 | 4 | 13.75 |
| 08/27/2026 17:17 | 14 | 13.75 |
| 08/27/2026 17:17 | 86 | 13.75 |
| 08/27/2026 17:17 | 100 | 13.75 |
| 08/27/2026 17:17 | 100 | 13.75 |
| 08/27/2026 17:17 | 100 | 13.75 |
| 08/27/2026 17:17 | 300 | 13.75 |
| 08/27/2026 17:17 | 100 | 13.75 |
| 08/27/2026 17:17 | 200 | 13.75 |
| 08/27/2026 17:17 | 100 | 13.75 |
| 08/27/2026 17:17 | 100 | 13.745 |
| 08/27/2026 17:17 | 100 | 13.74 |
| 08/27/2026 17:17 | 200 | 13.74 |
| 08/27/2026 17:17 | 100 | 13.74 |
| 08/27/2026 17:17 | 100 | 13.74 |
| 08/27/2026 17:17 | 358 | 13.74 |
| 08/27/2026 17:17 | 61 | 13.74 |
| 08/27/2026 17:17 | 39 | 13.74 |
| 08/27/2026 17:17 | 33 | 13.74 |
| 08/27/2026 17:17 | 67 | 13.74 |
| 08/27/2026 17:17 | 100 | 13.74 |
| 08/27/2026 17:17 | 100 | 13.74 |
| 08/27/2026 17:17 | 39 | 13.74 |
| 08/27/2026 17:17 | 100 | 13.74 |
| 08/27/2026 17:17 | 100 | 13.74 |
| 08/27/2026 17:17 | 100 | 13.74 |
| 08/27/2026 17:17 | 5 | 13.74 |
| 08/27/2026 17:17 | 100 | 13.74 |
| 08/27/2026 17:17 | 100 | 13.74 |
| 08/27/2026 17:17 | 100 | 13.75 |
| 08/27/2026 17:17 | 200 | 13.75 |
| 08/27/2026 17:17 | 100 | 13.75 |
| 08/27/2026 17:17 | 100 | 13.75 |
| 08/27/2026 17:17 | 50 | 13.75 |
| 08/27/2026 17:17 | 327 | 13.75 |
| 08/27/2026 17:16 | 90 | 13.745 |
| 08/27/2026 17:16 | 110 | 13.74 |
| 08/27/2026 17:16 | 44 | 13.74 |
| 08/27/2026 17:16 | 56 | 13.74 |
| 08/27/2026 17:16 | 200 | 13.74 |
| 08/27/2026 17:16 | 56 | 13.74 |
| 08/27/2026 17:16 | 100 | 13.74 |
| 08/27/2026 17:16 | 348 | 13.74 |
| 08/27/2026 17:16 | 98 | 13.74 |
| 08/27/2026 17:16 | 102 | 13.74 |
| 08/27/2026 17:16 | 100 | 13.74 |
| 08/27/2026 17:16 | 100 | 13.74 |
| 08/27/2026 17:16 | 100 | 13.74 |
| 08/27/2026 17:16 | 100 | 13.74 |
| 08/27/2026 17:16 | 100 | 13.74 |
| 08/27/2026 17:16 | 100 | 13.74 |
| 08/27/2026 17:16 | 100 | 13.74 |
| 08/27/2026 17:16 | 100 | 13.74 |
| 08/27/2026 17:16 | 100 | 13.74 |
| 08/27/2026 17:16 | 100 | 13.72 |
| 08/27/2026 17:16 | 100 | 13.715 |
| 08/27/2026 17:16 | 10 | 13.71 |
| 08/27/2026 17:16 | 20 | 13.71 |
| 08/27/2026 17:16 | 95 | 13.71 |
| 08/27/2026 17:16 | 100 | 13.73 |
| 08/27/2026 17:16 | 100 | 13.73 |
| 08/27/2026 17:16 | 200 | 13.72 |
| 08/27/2026 17:16 | 100 | 13.72 |
| 08/27/2026 17:16 | 100 | 13.72 |
| 08/27/2026 17:16 | 100 | 13.71 |
| 08/27/2026 17:16 | 5 | 13.71 |
| 08/27/2026 17:16 | 90 | 13.71 |
| 08/27/2026 17:16 | 5 | 13.71 |
| 08/27/2026 17:16 | 100 | 13.71 |
| 08/27/2026 17:16 | 100 | 13.71 |
| 08/27/2026 17:16 | 95 | 13.71 |
| 08/27/2026 17:16 | 5 | 13.71 |
| 08/27/2026 17:16 | 100 | 13.71 |
| 08/27/2026 17:16 | 100 | 13.71 |
| 08/27/2026 17:16 | 100 | 13.71 |
| 08/27/2026 17:16 | 100 | 13.71 |
| 08/27/2026 17:16 | 100 | 13.71 |
| 08/27/2026 17:16 | 438 | 13.71 |
| 08/27/2026 17:16 | 300 | 13.71 |
| 08/27/2026 17:16 | 100 | 13.71 |
| 08/27/2026 17:16 | 100 | 13.71 |
| 08/27/2026 17:16 | 200 | 13.71 |
| 08/27/2026 17:16 | 100 | 13.71 |
| 08/27/2026 17:16 | 200 | 13.71 |
| 08/27/2026 17:16 | 100 | 13.71 |
| 08/27/2026 17:16 | 100 | 13.71 |
| 08/27/2026 17:16 | 100 | 13.71 |
| 08/27/2026 17:16 | 100 | 13.71 |
| 08/27/2026 17:16 | 100 | 13.71 |
| 08/27/2026 17:16 | 100 | 13.71 |
| 08/27/2026 17:16 | 100 | 13.71 |
| 08/27/2026 17:16 | 100 | 13.71 |
| 08/27/2026 17:16 | 100 | 13.715 |
| 08/27/2026 17:16 | 200 | 13.72 |
| 08/27/2026 17:16 | 30 | 13.72 |
| 08/27/2026 17:16 | 100 | 13.72 |
| 08/27/2026 17:16 | 4 | 13.725 |
| 08/27/2026 17:16 | 200 | 13.725 |
| 08/27/2026 17:16 | 100 | 13.73 |
| 08/27/2026 17:16 | 1 | 13.74 |
| 08/27/2026 17:16 | 2 | 13.74 |
| 08/27/2026 17:16 | 4 | 13.74 |
| 08/27/2026 17:16 | 2 | 13.74 |
| 08/27/2026 17:16 | 6 | 13.73 |
| 08/27/2026 17:16 | 147 | 13.73 |
| 08/27/2026 17:16 | 100 | 13.73 |
| 08/27/2026 17:16 | 100 | 13.74 |
| 08/27/2026 17:16 | 100 | 13.74 |
| 08/27/2026 17:16 | 100 | 13.74 |
| 08/27/2026 17:16 | 282 | 13.74 |
| 08/27/2026 17:16 | 100 | 13.74 |
| 08/27/2026 17:16 | 100 | 13.74 |
| 08/27/2026 17:16 | 1 | 13.74 |
| 08/27/2026 17:16 | 100 | 13.74 |
| 08/27/2026 17:16 | 50 | 13.75 |
| 08/27/2026 17:16 | 1000 | 13.76 |
| 08/27/2026 17:16 | 42 | 13.75 |
| 08/27/2026 17:15 | 95 | 13.745 |
| 08/27/2026 17:15 | 5 | 13.745 |
| 08/27/2026 17:15 | 26 | 13.73 |
| 08/27/2026 17:15 | 100 | 13.73 |
| 08/27/2026 17:15 | 100 | 13.73 |
| 08/27/2026 17:15 | 100 | 13.74 |
| 08/27/2026 17:15 | 100 | 13.74 |
| 08/27/2026 17:15 | 66 | 13.74 |
| 08/27/2026 17:15 | 100 | 13.74 |
| 08/27/2026 17:15 | 79 | 13.74 |
| 08/27/2026 17:15 | 1 | 13.745 |
| 08/27/2026 17:15 | 2 | 13.745 |
| 08/27/2026 17:15 | 3 | 13.74 |
| 08/27/2026 17:15 | 4 | 13.74 |
| 08/27/2026 17:15 | 8 | 13.74 |
| 08/27/2026 17:15 | 100 | 13.74 |
| 08/27/2026 17:15 | 200 | 13.745 |
| 08/27/2026 17:15 | 13 | 13.74 |
| 08/27/2026 17:15 | 13 | 13.74 |
| 08/27/2026 17:15 | 9 | 13.74 |
| 08/27/2026 17:15 | 34 | 13.74 |
| 08/27/2026 17:15 | 57 | 13.74 |
| 08/27/2026 17:15 | 74 | 13.74 |
| 08/27/2026 17:15 | 300 | 13.74 |
| 08/27/2026 17:15 | 544 | 13.74 |
| 08/27/2026 17:15 | 40 | 13.74 |
| 08/27/2026 17:15 | 3 | 13.74 |
| 08/27/2026 17:15 | 57 | 13.74 |
| 08/27/2026 17:15 | 30 | 13.74 |
| 08/27/2026 17:15 | 13 | 13.74 |
| 08/27/2026 17:15 | 100 | 13.74 |
| 08/27/2026 17:15 | 200 | 13.74 |
| 08/27/2026 17:15 | 100 | 13.74 |
| 08/27/2026 17:15 | 40 | 13.74 |
| 08/27/2026 17:15 | 100 | 13.74 |
| 08/27/2026 17:15 | 4 | 13.74 |
| 08/27/2026 17:15 | 100 | 13.74 |
| 08/27/2026 17:15 | 100 | 13.74 |
| 08/27/2026 17:15 | 56 | 13.74 |
| 08/27/2026 17:15 | 200 | 13.74 |
| 08/27/2026 17:15 | 3 | 13.74 |
| 08/27/2026 17:15 | 97 | 13.74 |
| 08/27/2026 17:15 | 291 | 13.74 |
| 08/27/2026 17:15 | 3 | 13.74 |
| 08/27/2026 17:15 | 97 | 13.74 |
| 08/27/2026 17:15 | 78 | 13.73 |
| 08/27/2026 17:15 | 100 | 13.73 |
| 08/27/2026 17:15 | 1 | 13.73 |
| 08/27/2026 17:15 | 100 | 13.73 |
| 08/27/2026 17:15 | 100 | 13.73 |
| 08/27/2026 17:15 | 500 | 13.73 |
| 08/27/2026 17:15 | 100 | 13.735 |
| 08/27/2026 17:15 | 100 | 13.74 |
| 08/27/2026 17:15 | 5 | 13.74 |
| 08/27/2026 17:15 | 138 | 13.74 |
| 08/27/2026 17:15 | 4 | 13.74 |
| 08/27/2026 17:15 | 28 | 13.74 |
| 08/27/2026 17:15 | 159 | 13.74 |
| 08/27/2026 17:15 | 9 | 13.74 |
| 08/27/2026 17:15 | 391 | 13.74 |
| 08/27/2026 17:15 | 11 | 13.74 |
| 08/27/2026 17:15 | 100 | 13.74 |
| 08/27/2026 17:15 | 70 | 13.74 |
| 08/27/2026 17:15 | 30 | 13.74 |
| 08/27/2026 17:15 | 200 | 13.74 |
| 08/27/2026 17:15 | 200 | 13.74 |
| 08/27/2026 17:15 | 3 | 13.74 |
| 08/27/2026 17:15 | 97 | 13.74 |
| 08/27/2026 17:15 | 100 | 13.74 |
| 08/27/2026 17:15 | 100 | 13.74 |
| 08/27/2026 17:15 | 100 | 13.74 |
| 08/27/2026 17:15 | 6 | 13.74 |
| 08/27/2026 17:15 | 94 | 13.74 |
| 08/27/2026 17:15 | 395 | 13.74 |
| 08/27/2026 17:15 | 402 | 13.74 |
| 08/27/2026 17:15 | 100 | 13.74 |
| 08/27/2026 17:15 | 30 | 13.74 |
| 08/27/2026 17:15 | 100 | 13.73 |
| 08/27/2026 17:15 | 100 | 13.73 |
| 08/27/2026 17:15 | 10 | 13.73 |
| 08/27/2026 17:15 | 30 | 13.73 |
| 08/27/2026 17:15 | 10 | 13.73 |
| 08/27/2026 17:15 | 20 | 13.72 |
| 08/27/2026 17:15 | 9100 | 13.71 |
| 08/27/2026 17:15 | 500 | 13.71 |
| 08/27/2026 17:15 | 24 | 13.71 |
| 08/27/2026 17:15 | 76 | 13.71 |
| 08/27/2026 17:15 | 100 | 13.71 |
| 08/27/2026 17:15 | 100 | 13.71 |
| 08/27/2026 17:15 | 346 | 13.71 |
| 08/27/2026 17:15 | 100 | 13.71 |
| 08/27/2026 17:15 | 100 | 13.71 |
| 08/27/2026 17:15 | 100 | 13.71 |
| 08/27/2026 17:15 | 100 | 13.71 |
| 08/27/2026 17:15 | 100 | 13.71 |
| 08/27/2026 17:15 | 100 | 13.71 |
| 08/27/2026 17:15 | 100 | 13.72 |
| 08/27/2026 17:15 | 100 | 13.71 |
| 08/27/2026 17:15 | 100 | 13.71 |
| 08/27/2026 17:15 | 100 | 13.72 |
| 08/27/2026 17:15 | 100 | 13.72 |
| 08/27/2026 17:15 | 100 | 13.715 |
| 08/27/2026 17:15 | 173 | 13.72 |
| 08/27/2026 17:15 | 100 | 13.72 |
| 08/27/2026 17:15 | 6 | 13.72 |
| 08/27/2026 17:15 | 94 | 13.72 |
| 08/27/2026 17:15 | 100 | 13.72 |
| 08/27/2026 17:15 | 100 | 13.71 |
| 08/27/2026 17:15 | 100 | 13.71 |
| 08/27/2026 17:15 | 100 | 13.71 |
| 08/27/2026 17:15 | 100 | 13.715 |
| 08/27/2026 17:15 | 300 | 13.715 |
| 08/27/2026 17:15 | 100 | 13.715 |
| 08/27/2026 17:15 | 100 | 13.715 |
| 08/27/2026 17:15 | 100 | 13.715 |
| 08/27/2026 17:15 | 428 | 13.72 |
| 08/27/2026 17:15 | 100 | 13.72 |
| 08/27/2026 17:15 | 12 | 13.72 |
| 08/27/2026 17:15 | 47 | 13.72 |
| 08/27/2026 17:15 | 200 | 13.72 |
| 08/27/2026 17:15 | 100 | 13.72 |
| 08/27/2026 17:15 | 1 | 13.72 |
| 08/27/2026 17:15 | 1 | 13.72 |
| 08/27/2026 17:15 | 87 | 13.71 |
| 08/27/2026 17:15 | 14 | 13.71 |
| 08/27/2026 17:15 | 100 | 13.71 |
| 08/27/2026 17:15 | 100 | 13.71 |
| 08/27/2026 17:15 | 100 | 13.71 |
| 08/27/2026 17:15 | 30 | 13.71 |
| 08/27/2026 17:15 | 7 | 13.71 |
| 08/27/2026 17:15 | 15 | 13.71 |
| 08/27/2026 17:15 | 10 | 13.71 |
| 08/27/2026 17:15 | 30 | 13.71 |
| 08/27/2026 17:15 | 30 | 13.71 |
| 08/27/2026 17:15 | 30 | 13.71 |
| 08/27/2026 17:15 | 120 | 13.70 |
| 08/27/2026 17:15 | 5 | 13.70 |
| 08/27/2026 17:15 | 10 | 13.70 |
| 08/27/2026 17:15 | 30 | 13.70 |
| 08/27/2026 17:15 | 452 | 13.70 |
| 08/27/2026 17:15 | 50 | 13.70 |
| 08/27/2026 17:15 | 10 | 13.70 |
| 08/27/2026 17:15 | 100 | 13.70 |
| 08/27/2026 17:15 | 1 | 13.70 |
| 08/27/2026 17:15 | 664 | 13.70 |
| 08/27/2026 17:15 | 706 | 13.70 |
| 08/27/2026 17:15 | 385 | 13.70 |
| 08/27/2026 17:15 | 20 | 13.70 |
| 08/27/2026 17:15 | 50 | 13.70 |
| 08/27/2026 17:15 | 50 | 13.70 |
| 08/27/2026 17:15 | 100 | 13.69 |
| 08/27/2026 17:15 | 191 | 13.69 |
| 08/27/2026 17:15 | 100 | 13.69 |
| 08/27/2026 17:15 | 187 | 13.69 |
| 08/27/2026 17:15 | 1100 | 13.69 |
| 08/27/2026 17:15 | 2815 | 13.69 |
| 08/27/2026 17:15 | 2 | 13.69 |
| 08/27/2026 17:15 | 100 | 13.69 |
| 08/27/2026 17:15 | 3008 | 13.69 |
| 08/27/2026 17:15 | 100 | 13.69 |
| 08/27/2026 17:15 | 55 | 13.69 |
| 08/27/2026 17:15 | 45 | 13.69 |
| 08/27/2026 17:15 | 2981 | 13.69 |
| 08/27/2026 17:15 | 100 | 13.69 |
| 08/27/2026 17:15 | 30 | 13.69 |
| 08/27/2026 17:15 | 2 | 13.69 |
| 08/27/2026 17:15 | 100 | 13.69 |
| 08/27/2026 17:15 | 100 | 13.68 |
| 08/27/2026 17:15 | 200 | 13.68 |
| 08/27/2026 17:14 | 100 | 13.67 |
| 08/27/2026 17:14 | 68 | 13.67 |
| 08/27/2026 17:14 | 100 | 13.67 |
| 08/27/2026 17:14 | 1 | 13.67 |
| 08/27/2026 17:14 | 200 | 13.66 |
| 08/27/2026 17:14 | 73 | 13.65 |
| 08/27/2026 17:14 | 100 | 13.65 |
| 08/27/2026 17:14 | 100 | 13.65 |
| 08/27/2026 17:14 | 2 | 13.66 |
| 08/27/2026 17:14 | 100 | 13.66 |
| 08/27/2026 17:14 | 100 | 13.66 |
| 08/27/2026 17:14 | 198 | 13.65 |
| 08/27/2026 17:14 | 102 | 13.65 |
| 08/27/2026 17:14 | 100 | 13.65 |
| 08/27/2026 17:14 | 500 | 13.65 |
| 08/27/2026 17:14 | 100 | 13.66 |
| 08/27/2026 17:14 | 100 | 13.65 |
| 08/27/2026 17:14 | 100 | 13.65 |
| 08/27/2026 17:14 | 200 | 13.65 |
| 08/27/2026 17:14 | 100 | 13.65 |
| 08/27/2026 17:14 | 200 | 13.65 |
| 08/27/2026 17:14 | 100 | 13.65 |
| 08/27/2026 17:14 | 300 | 13.65 |
| 08/27/2026 17:14 | 71 | 13.65 |
| 08/27/2026 17:14 | 200 | 13.65 |
| 08/27/2026 17:14 | 100 | 13.65 |
| 08/27/2026 17:14 | 100 | 13.65 |
| 08/27/2026 17:14 | 29 | 13.65 |
| 08/27/2026 17:14 | 171 | 13.65 |
| 08/27/2026 17:14 | 100 | 13.65 |
| 08/27/2026 17:14 | 229 | 13.65 |
| 08/27/2026 17:14 | 100 | 13.65 |
| 08/27/2026 17:14 | 200 | 13.65 |
| 08/27/2026 17:14 | 100 | 13.65 |
| 08/27/2026 17:14 | 100 | 13.65 |
| 08/27/2026 17:14 | 300 | 13.65 |
| 08/27/2026 17:14 | 100 | 13.65 |
| 08/27/2026 17:14 | 200 | 13.655 |
| 08/27/2026 17:14 | 100 | 13.66 |
| 08/27/2026 17:14 | 100 | 13.66 |
| 08/27/2026 17:14 | 300 | 13.66 |
| 08/27/2026 17:14 | 100 | 13.655 |
| 08/27/2026 17:14 | 300 | 13.655 |
| 08/27/2026 17:14 | 100 | 13.655 |
| 08/27/2026 17:14 | 100 | 13.655 |
| 08/27/2026 17:14 | 100 | 13.65 |
| 08/27/2026 17:14 | 100 | 13.65 |
| 08/27/2026 17:14 | 200 | 13.65 |
| 08/27/2026 17:14 | 100 | 13.65 |
| 08/27/2026 17:14 | 66 | 13.65 |
| 08/27/2026 17:14 | 100 | 13.65 |
| 08/27/2026 17:14 | 49 | 13.65 |
| 08/27/2026 17:14 | 100 | 13.65 |
| 08/27/2026 17:14 | 200 | 13.65 |
| 08/27/2026 17:14 | 300 | 13.65 |
| 08/27/2026 17:14 | 100 | 13.65 |
| 08/27/2026 17:14 | 41 | 13.65 |
| 08/27/2026 17:14 | 300 | 13.65 |
| 08/27/2026 17:14 | 200 | 13.65 |
| 08/27/2026 17:14 | 100 | 13.65 |
| 08/27/2026 17:14 | 100 | 13.65 |
| 08/27/2026 17:14 | 100 | 13.65 |
| 08/27/2026 17:14 | 100 | 13.65 |
| 08/27/2026 17:14 | 100 | 13.65 |
| 08/27/2026 17:14 | 100 | 13.65 |
| 08/27/2026 17:14 | 100 | 13.65 |
| 08/27/2026 17:14 | 34 | 13.65 |
| 08/27/2026 17:14 | 100 | 13.65 |
| 08/27/2026 17:14 | 200 | 13.65 |
| 08/27/2026 17:14 | 100 | 13.65 |
| 08/27/2026 17:14 | 76 | 13.65 |
| 08/27/2026 17:14 | 300 | 13.65 |
| 08/27/2026 17:14 | 200 | 13.65 |
| 08/27/2026 17:14 | 100 | 13.65 |
| 08/27/2026 17:14 | 100 | 13.65 |
| 08/27/2026 17:14 | 100 | 13.65 |
| 08/27/2026 17:14 | 300 | 13.65 |
| 08/27/2026 17:14 | 200 | 13.65 |
| 08/27/2026 17:14 | 100 | 13.65 |
| 08/27/2026 17:14 | 33 | 13.65 |
| 08/27/2026 17:14 | 434 | 13.65 |
| 08/27/2026 17:14 | 400 | 13.65 |
| 08/27/2026 17:14 | 16 | 13.65 |
| 08/27/2026 17:14 | 228 | 13.65 |
| 08/27/2026 17:14 | 400 | 13.65 |
| 08/27/2026 17:14 | 300 | 13.65 |
| 08/27/2026 17:14 | 300 | 13.65 |
| 08/27/2026 17:14 | 400 | 13.65 |
| 08/27/2026 17:14 | 1272 | 13.65 |
| 08/27/2026 17:14 | 200 | 13.65 |
| 08/27/2026 17:14 | 28 | 13.65 |
| 08/27/2026 17:14 | 100 | 13.65 |
| 08/27/2026 17:14 | 100 | 13.65 |
| 08/27/2026 17:14 | 200 | 13.64 |
| 08/27/2026 17:14 | 500 | 13.64 |
| 08/27/2026 17:14 | 200 | 13.64 |
| 08/27/2026 17:14 | 300 | 13.64 |
| 08/27/2026 17:14 | 57 | 13.64 |
| 08/27/2026 17:14 | 100 | 13.64 |
| 08/27/2026 17:14 | 200 | 13.64 |
| 08/27/2026 17:14 | 100 | 13.63 |
| 08/27/2026 17:14 | 100 | 13.63 |
| 08/27/2026 17:14 | 4 | 13.63 |
| 08/27/2026 17:14 | 100 | 13.63 |
| 08/27/2026 17:14 | 100 | 13.64 |
| 08/27/2026 17:14 | 5396 | 13.64 |
| 08/27/2026 17:14 | 40 | 13.64 |
| 08/27/2026 17:14 | 200 | 13.65 |
| 08/27/2026 17:14 | 10 | 13.66 |
| 08/27/2026 17:14 | 19 | 13.66 |
| 08/27/2026 17:14 | 100 | 13.65 |
| 08/27/2026 17:14 | 100 | 13.65 |
| 08/27/2026 17:14 | 200 | 13.64 |
| 08/27/2026 17:14 | 100 | 13.64 |
| 08/27/2026 17:13 | 100 | 13.63 |
| 08/27/2026 17:13 | 600 | 13.63 |
| 08/27/2026 17:13 | 1 | 13.63 |
| 08/27/2026 17:13 | 500 | 13.63 |
| 08/27/2026 17:13 | 1 | 13.64 |
| 08/27/2026 17:13 | 273 | 13.63 |
| 08/27/2026 17:13 | 100 | 13.63 |
| 08/27/2026 17:13 | 5 | 13.63 |
| 08/27/2026 17:13 | 20 | 13.64 |
| 08/27/2026 17:13 | 100 | 13.65 |
| 08/27/2026 17:13 | 20 | 13.65 |
| 08/27/2026 17:13 | 8 | 13.65 |
| 08/27/2026 17:13 | 92 | 13.65 |
| 08/27/2026 17:13 | 100 | 13.65 |
| 08/27/2026 17:13 | 50 | 13.65 |
| 08/27/2026 17:13 | 200 | 13.65 |
| 08/27/2026 17:13 | 100 | 13.66 |
| 08/27/2026 17:13 | 100 | 13.66 |
| 08/27/2026 17:13 | 1 | 13.66 |
| 08/27/2026 17:13 | 100 | 13.66 |
| 08/27/2026 17:13 | 100 | 13.665 |
| 08/27/2026 17:13 | 100 | 13.67 |
| 08/27/2026 17:13 | 100 | 13.675 |
| 08/27/2026 17:13 | 100 | 13.675 |
| 08/27/2026 17:13 | 100 | 13.675 |
| 08/27/2026 17:13 | 100 | 13.675 |
| 08/27/2026 17:13 | 100 | 13.68 |
| 08/27/2026 17:13 | 100 | 13.675 |
| 08/27/2026 17:13 | 400 | 13.67 |
| 08/27/2026 17:13 | 100 | 13.66 |
| 08/27/2026 17:13 | 1 | 13.66 |
| 08/27/2026 17:13 | 220 | 13.67 |
| 08/27/2026 17:13 | 100 | 13.67 |
| 08/27/2026 17:13 | 300 | 13.67 |
| 08/27/2026 17:13 | 14 | 13.67 |
| 08/27/2026 17:13 | 262 | 13.67 |
| 08/27/2026 17:13 | 100 | 13.67 |
| 08/27/2026 17:13 | 500 | 13.68 |
| 08/27/2026 17:13 | 100 | 13.68 |
| 08/27/2026 17:13 | 100 | 13.68 |
| 08/27/2026 17:13 | 100 | 13.68 |
| 08/27/2026 17:13 | 18 | 13.68 |
| 08/27/2026 17:13 | 100 | 13.68 |
| 08/27/2026 17:13 | 4 | 13.69 |
| 08/27/2026 17:13 | 100 | 13.69 |
| 08/27/2026 17:13 | 100 | 13.69 |
| 08/27/2026 17:13 | 1100 | 13.68 |
| 08/27/2026 17:13 | 65 | 13.68 |
| 08/27/2026 17:13 | 328 | 13.68 |
| 08/27/2026 17:13 | 635 | 13.68 |
| 08/27/2026 17:13 | 15 | 13.68 |
| 08/27/2026 17:13 | 50 | 13.68 |
| 08/27/2026 17:13 | 200 | 13.675 |
| 08/27/2026 17:13 | 200 | 13.67 |
| 08/27/2026 17:13 | 200 | 13.665 |
| 08/27/2026 17:13 | 100 | 13.67 |
| 08/27/2026 17:12 | 6 | 13.67 |
| 08/27/2026 17:12 | 100 | 13.66 |
| 08/27/2026 17:12 | 8 | 13.66 |
| 08/27/2026 17:12 | 1000 | 13.66 |
| 08/27/2026 17:12 | 1000 | 13.66 |
| 08/27/2026 17:12 | 300 | 13.66 |
| 08/27/2026 17:12 | 1000 | 13.66 |
| 08/27/2026 17:12 | 1000 | 13.66 |
| 08/27/2026 17:12 | 1000 | 13.66 |
| 08/27/2026 17:12 | 600 | 13.66 |
| 08/27/2026 17:12 | 100 | 13.66 |
| 08/27/2026 17:12 | 1000 | 13.66 |
| 08/27/2026 17:12 | 100 | 13.66 |
| 08/27/2026 17:12 | 1000 | 13.66 |
| 08/27/2026 17:12 | 48 | 13.655 |
| 08/27/2026 17:12 | 900 | 13.66 |
| 08/27/2026 17:12 | 5813 | 13.66 |
| 08/27/2026 17:12 | 400 | 13.66 |
| 08/27/2026 17:12 | 600 | 13.66 |
| 08/27/2026 17:12 | 800 | 13.66 |
| 08/27/2026 17:12 | 100 | 13.66 |
| 08/27/2026 17:12 | 100 | 13.66 |
| 08/27/2026 17:12 | 800 | 13.66 |
| 08/27/2026 17:12 | 200 | 13.66 |
| 08/27/2026 17:12 | 100 | 13.66 |
| 08/27/2026 17:12 | 205 | 13.66 |
| 08/27/2026 17:12 | 95 | 13.66 |
| 08/27/2026 17:12 | 100 | 13.655 |
| 08/27/2026 17:12 | 100 | 13.655 |
| 08/27/2026 17:12 | 100 | 13.655 |
| 08/27/2026 17:12 | 100 | 13.655 |
| 08/27/2026 17:12 | 100 | 13.65 |
| 08/27/2026 17:12 | 167 | 13.65 |
| 08/27/2026 17:12 | 100 | 13.65 |
| 08/27/2026 17:12 | 100 | 13.65 |
| 08/27/2026 17:12 | 100 | 13.65 |
| 08/27/2026 17:12 | 300 | 13.65 |
| 08/27/2026 17:12 | 200 | 13.65 |
| 08/27/2026 17:12 | 100 | 13.65 |
| 08/27/2026 17:12 | 100 | 13.65 |
| 08/27/2026 17:12 | 100 | 13.65 |
| 08/27/2026 17:12 | 200 | 13.65 |
| 08/27/2026 17:12 | 100 | 13.65 |
| 08/27/2026 17:12 | 400 | 13.65 |
| 08/27/2026 17:12 | 100 | 13.65 |
| 08/27/2026 17:12 | 100 | 13.65 |
| 08/27/2026 17:12 | 200 | 13.65 |
| 08/27/2026 17:12 | 100 | 13.65 |
| 08/27/2026 17:12 | 200 | 13.65 |
| 08/27/2026 17:12 | 400 | 13.65 |
| 08/27/2026 17:12 | 500 | 13.65 |
| 08/27/2026 17:12 | 100 | 13.65 |
| 08/27/2026 17:12 | 5 | 13.65 |
| 08/27/2026 17:12 | 100 | 13.65 |
| 08/27/2026 17:12 | 1495 | 13.65 |
| 08/27/2026 17:12 | 100 | 13.64 |
| 08/27/2026 17:12 | 113 | 13.63 |
| 08/27/2026 17:12 | 100 | 13.635 |
| 08/27/2026 17:12 | 100 | 13.635 |
| 08/27/2026 17:12 | 190 | 13.63 |
| 08/27/2026 17:12 | 100 | 13.63 |
| 08/27/2026 17:12 | 100 | 13.63 |
| 08/27/2026 17:12 | 100 | 13.63 |
| 08/27/2026 17:12 | 100 | 13.63 |
| 08/27/2026 17:12 | 296 | 13.63 |
| 08/27/2026 17:12 | 100 | 13.63 |
| 08/27/2026 17:12 | 1 | 13.63 |
| 08/27/2026 17:12 | 200 | 13.63 |
| 08/27/2026 17:12 | 100 | 13.63 |
| 08/27/2026 17:12 | 100 | 13.63 |
| 08/27/2026 17:12 | 15 | 13.63 |
| 08/27/2026 17:12 | 100 | 13.63 |
| 08/27/2026 17:12 | 100 | 13.63 |
| 08/27/2026 17:12 | 4 | 13.63 |
| 08/27/2026 17:12 | 1 | 13.63 |
| 08/27/2026 17:12 | 10 | 13.63 |
| 08/27/2026 17:12 | 100 | 13.63 |
| 08/27/2026 17:12 | 20 | 13.63 |
| 08/27/2026 17:12 | 100 | 13.64 |
| 08/27/2026 17:12 | 8 | 13.64 |
| 08/27/2026 17:12 | 1 | 13.64 |
| 08/27/2026 17:12 | 505 | 13.65 |
| 08/27/2026 17:12 | 100 | 13.65 |
| 08/27/2026 17:12 | 1100 | 13.64 |
| 08/27/2026 17:12 | 1 | 13.64 |
| 08/27/2026 17:12 | 100 | 13.64 |
| 08/27/2026 17:12 | 100 | 13.64 |
| 08/27/2026 17:12 | 100 | 13.64 |
| 08/27/2026 17:12 | 100 | 13.64 |
| 08/27/2026 17:12 | 100 | 13.64 |
| 08/27/2026 17:12 | 200 | 13.635 |
| 08/27/2026 17:12 | 100 | 13.635 |
| 08/27/2026 17:12 | 20 | 13.64 |
| 08/27/2026 17:12 | 100 | 13.64 |
| 08/27/2026 17:12 | 17 | 13.64 |
| 08/27/2026 17:12 | 100 | 13.64 |
| 08/27/2026 17:12 | 100 | 13.64 |
| 08/27/2026 17:12 | 100 | 13.64 |
| 08/27/2026 17:11 | 100 | 13.65 |
| 08/27/2026 17:11 | 20 | 13.65 |
| 08/27/2026 17:11 | 23 | 13.65 |
| 08/27/2026 17:11 | 44 | 13.65 |
| 08/27/2026 17:11 | 30 | 13.65 |
| 08/27/2026 17:11 | 100 | 13.65 |
| 08/27/2026 17:11 | 100 | 13.65 |
| 08/27/2026 17:11 | 100 | 13.65 |
| 08/27/2026 17:11 | 300 | 13.65 |
| 08/27/2026 17:11 | 300 | 13.65 |
| 08/27/2026 17:11 | 600 | 13.65 |
| 08/27/2026 17:11 | 100 | 13.65 |
| 08/27/2026 17:11 | 100 | 13.65 |
| 08/27/2026 17:11 | 100 | 13.65 |
| 08/27/2026 17:11 | 4000 | 13.65 |
| 08/27/2026 17:11 | 100 | 13.64 |
| 08/27/2026 17:11 | 100 | 13.64 |
| 08/27/2026 17:11 | 100 | 13.635 |
| 08/27/2026 17:11 | 100 | 13.63 |
| 08/27/2026 17:11 | 100 | 13.63 |
| 08/27/2026 17:11 | 100 | 13.63 |
| 08/27/2026 17:11 | 100 | 13.63 |
| 08/27/2026 17:11 | 100 | 13.625 |
| 08/27/2026 17:11 | 100 | 13.625 |
| 08/27/2026 17:11 | 100 | 13.625 |
| 08/27/2026 17:11 | 100 | 13.63 |
| 08/27/2026 17:11 | 500 | 13.63 |
| 08/27/2026 17:11 | 300 | 13.63 |
| 08/27/2026 17:11 | 1 | 13.63 |
| 08/27/2026 17:11 | 1 | 13.63 |
| 08/27/2026 17:11 | 100 | 13.63 |
| 08/27/2026 17:11 | 100 | 13.64 |
| 08/27/2026 17:11 | 100 | 13.64 |
| 08/27/2026 17:11 | 200 | 13.64 |
| 08/27/2026 17:11 | 10 | 13.64 |
| 08/27/2026 17:11 | 100 | 13.64 |
| 08/27/2026 17:11 | 25 | 13.63 |
| 08/27/2026 17:11 | 200 | 13.62 |
| 08/27/2026 17:11 | 100 | 13.62 |
| 08/27/2026 17:11 | 100 | 13.62 |
| 08/27/2026 17:11 | 100 | 13.62 |
| 08/27/2026 17:11 | 300 | 13.62 |
| 08/27/2026 17:11 | 100 | 13.62 |
| 08/27/2026 17:11 | 100 | 13.62 |
| 08/27/2026 17:11 | 100 | 13.62 |
| 08/27/2026 17:11 | 313 | 13.62 |
| 08/27/2026 17:11 | 100 | 13.62 |
| 08/27/2026 17:11 | 100 | 13.62 |
| 08/27/2026 17:11 | 100 | 13.62 |
| 08/27/2026 17:11 | 376 | 13.62 |
| 08/27/2026 17:11 | 100 | 13.62 |
| 08/27/2026 17:11 | 49 | 13.62 |
| 08/27/2026 17:11 | 100 | 13.62 |
| 08/27/2026 17:11 | 49 | 13.62 |
| 08/27/2026 17:11 | 49 | 13.62 |
| 08/27/2026 17:11 | 100 | 13.62 |
| 08/27/2026 17:11 | 100 | 13.62 |
| 08/27/2026 17:11 | 100 | 13.62 |
| 08/27/2026 17:11 | 300 | 13.62 |
| 08/27/2026 17:11 | 100 | 13.62 |
| 08/27/2026 17:11 | 100 | 13.62 |
| 08/27/2026 17:11 | 100 | 13.62 |
| 08/27/2026 17:11 | 100 | 13.62 |
| 08/27/2026 17:11 | 100 | 13.62 |
| 08/27/2026 17:11 | 7 | 13.62 |
| 08/27/2026 17:11 | 100 | 13.62 |
| 08/27/2026 17:11 | 23 | 13.62 |
| 08/27/2026 17:11 | 100 | 13.62 |
| 08/27/2026 17:11 | 100 | 13.62 |
| 08/27/2026 17:11 | 259 | 13.62 |
| 08/27/2026 17:11 | 293 | 13.62 |
| 08/27/2026 17:11 | 100 | 13.62 |
| 08/27/2026 17:11 | 100 | 13.62 |
| 08/27/2026 17:11 | 100 | 13.62 |
| 08/27/2026 17:11 | 381 | 13.62 |
| 08/27/2026 17:10 | 200 | 13.61 |
| 08/27/2026 17:10 | 200 | 13.59 |
| 08/27/2026 17:10 | 394 | 13.59 |
| 08/27/2026 17:10 | 190 | 13.59 |
| 08/27/2026 17:10 | 10 | 13.59 |
| 08/27/2026 17:10 | 10 | 13.59 |
| 08/27/2026 17:10 | 200 | 13.60 |
| 08/27/2026 17:10 | 100 | 13.60 |
| 08/27/2026 17:10 | 8342 | 13.60 |
| 08/27/2026 17:10 | 898 | 13.60 |
| 08/27/2026 17:10 | 2000 | 13.60 |
| 08/27/2026 17:10 | 100 | 13.60 |
| 08/27/2026 17:10 | 47 | 13.61 |
| 08/27/2026 17:10 | 46 | 13.61 |
| 08/27/2026 17:10 | 100 | 13.61 |
| 08/27/2026 17:10 | 100 | 13.605 |
| 08/27/2026 17:10 | 100 | 13.605 |
| 08/27/2026 17:10 | 100 | 13.62 |
| 08/27/2026 17:10 | 100 | 13.61 |
| 08/27/2026 17:10 | 510 | 13.60 |
| 08/27/2026 17:10 | 1 | 13.60 |
| 08/27/2026 17:10 | 40 | 13.60 |
| 08/27/2026 17:10 | 100 | 13.60 |
| 08/27/2026 17:10 | 600 | 13.61 |
| 08/27/2026 17:10 | 30 | 13.62 |
| 08/27/2026 17:10 | 100 | 13.625 |
| 08/27/2026 17:10 | 24 | 13.63 |
| 08/27/2026 17:10 | 8 | 13.63 |
| 08/27/2026 17:10 | 100 | 13.64 |
| 08/27/2026 17:10 | 92 | 13.64 |
| 08/27/2026 17:10 | 100 | 13.645 |
| 08/27/2026 17:09 | 100 | 13.64 |
| 08/27/2026 17:09 | 100 | 13.64 |
| 08/27/2026 17:09 | 100 | 13.64 |
| 08/27/2026 17:09 | 500 | 13.64 |
| 08/27/2026 17:09 | 100 | 13.64 |
| 08/27/2026 17:09 | 26 | 13.64 |
| 08/27/2026 17:09 | 100 | 13.65 |
| 08/27/2026 17:09 | 250 | 13.65 |
| 08/27/2026 17:09 | 73 | 13.65 |
| 08/27/2026 17:09 | 1 | 13.635 |
| 08/27/2026 17:09 | 100 | 13.62 |
| 08/27/2026 17:09 | 1 | 13.615 |
| 08/27/2026 17:09 | 200 | 13.61 |
| 08/27/2026 17:09 | 100 | 13.60 |
| 08/27/2026 17:09 | 80 | 13.60 |
| 08/27/2026 17:09 | 77 | 13.595 |
| 08/27/2026 17:09 | 34 | 13.595 |
| 08/27/2026 17:09 | 166 | 13.595 |
| 08/27/2026 17:09 | 100 | 13.595 |
| 08/27/2026 17:09 | 200 | 13.595 |
| 08/27/2026 17:09 | 1 | 13.60 |
| 08/27/2026 17:09 | 17 | 13.60 |
| 08/27/2026 17:09 | 100 | 13.60 |
| 08/27/2026 17:09 | 100 | 13.60 |
| 08/27/2026 17:09 | 100 | 13.60 |
| 08/27/2026 17:09 | 100 | 13.60 |
| 08/27/2026 17:09 | 1 | 13.60 |
| 08/27/2026 17:09 | 50 | 13.60 |
| 08/27/2026 17:09 | 100 | 13.61 |
| 08/27/2026 17:09 | 1000 | 13.61 |
| 08/27/2026 17:09 | 100 | 13.615 |
| 08/27/2026 17:09 | 100 | 13.62 |
| 08/27/2026 17:09 | 100 | 13.62 |
| 08/27/2026 17:09 | 100 | 13.63 |
| 08/27/2026 17:09 | 100 | 13.64 |
| 08/27/2026 17:09 | 100 | 13.65 |
| 08/27/2026 17:09 | 100 | 13.64 |
| 08/27/2026 17:09 | 100 | 13.63 |
| 08/27/2026 17:09 | 100 | 13.62 |
| 08/27/2026 17:09 | 100 | 13.62 |
| 08/27/2026 17:09 | 100 | 13.62 |
| 08/27/2026 17:09 | 16 | 13.62 |
| 08/27/2026 17:09 | 40 | 13.63 |
| 08/27/2026 17:09 | 100 | 13.63 |
| 08/27/2026 17:09 | 200 | 13.63 |
| 08/27/2026 17:09 | 65 | 13.63 |
| 08/27/2026 17:09 | 100 | 13.63 |
| 08/27/2026 17:09 | 130 | 13.62 |
| 08/27/2026 17:09 | 200 | 13.62 |
| 08/27/2026 17:09 | 100 | 13.62 |
| 08/27/2026 17:09 | 100 | 13.62 |
| 08/27/2026 17:09 | 200 | 13.62 |
| 08/27/2026 17:09 | 100 | 13.62 |
| 08/27/2026 17:09 | 100 | 13.63 |
| 08/27/2026 17:09 | 20 | 13.63 |
| 08/27/2026 17:09 | 100 | 13.63 |
| 08/27/2026 17:09 | 100 | 13.63 |
| 08/27/2026 17:09 | 100 | 13.64 |
| 08/27/2026 17:09 | 143 | 13.645 |
| 08/27/2026 17:09 | 16 | 13.645 |
| 08/27/2026 17:09 | 100 | 13.645 |
| 08/27/2026 17:09 | 100 | 13.65 |
| 08/27/2026 17:09 | 4 | 13.65 |
| 08/27/2026 17:09 | 10 | 13.65 |
| 08/27/2026 17:09 | 300 | 13.65 |
| 08/27/2026 17:09 | 200 | 13.65 |
| 08/27/2026 17:09 | 97 | 13.65 |
| 08/27/2026 17:09 | 20 | 13.65 |
| 08/27/2026 17:09 | 65 | 13.64 |
| 08/27/2026 17:09 | 100 | 13.64 |
| 08/27/2026 17:09 | 4 | 13.64 |
| 08/27/2026 17:09 | 24 | 13.64 |
| 08/27/2026 17:09 | 200 | 13.635 |
| 08/27/2026 17:09 | 100 | 13.63 |
| 08/27/2026 17:09 | 100 | 13.63 |
| 08/27/2026 17:09 | 100 | 13.63 |
| 08/27/2026 17:09 | 88 | 13.63 |
| 08/27/2026 17:09 | 100 | 13.62 |
| 08/27/2026 17:09 | 100 | 13.62 |
| 08/27/2026 17:09 | 100 | 13.62 |
| 08/27/2026 17:09 | 100 | 13.62 |
| 08/27/2026 17:09 | 74 | 13.62 |
| 08/27/2026 17:09 | 100 | 13.62 |
| 08/27/2026 17:09 | 100 | 13.62 |
| 08/27/2026 17:09 | 100 | 13.62 |
| 08/27/2026 17:09 | 240 | 13.62 |
| 08/27/2026 17:09 | 100 | 13.62 |
| 08/27/2026 17:09 | 100 | 13.62 |
| 08/27/2026 17:09 | 73 | 13.62 |
| 08/27/2026 17:09 | 27 | 13.62 |
| 08/27/2026 17:09 | 9 | 13.62 |
| 08/27/2026 17:09 | 12 | 13.63 |
| 08/27/2026 17:09 | 100 | 13.63 |
| 08/27/2026 17:09 | 97 | 13.63 |
| 08/27/2026 17:09 | 100 | 13.62 |
| 08/27/2026 17:09 | 100 | 13.62 |
| 08/27/2026 17:09 | 1 | 13.62 |
| 08/27/2026 17:09 | 100 | 13.62 |
| 08/27/2026 17:09 | 100 | 13.62 |
| 08/27/2026 17:09 | 99 | 13.625 |
| 08/27/2026 17:09 | 1 | 13.625 |
| 08/27/2026 17:08 | 100 | 13.62 |
| 08/27/2026 17:08 | 49 | 13.62 |
| 08/27/2026 17:08 | 100 | 13.62 |
| 08/27/2026 17:08 | 400 | 13.62 |
| 08/27/2026 17:08 | 141 | 13.62 |
| 08/27/2026 17:08 | 100 | 13.62 |
| 08/27/2026 17:08 | 100 | 13.62 |
| 08/27/2026 17:08 | 200 | 13.62 |
| 08/27/2026 17:08 | 100 | 13.62 |
| 08/27/2026 17:08 | 100 | 13.62 |
| 08/27/2026 17:08 | 100 | 13.62 |
| 08/27/2026 17:08 | 100 | 13.62 |
| 08/27/2026 17:08 | 20 | 13.62 |
| 08/27/2026 17:08 | 1 | 13.615 |
| 08/27/2026 17:08 | 100 | 13.61 |
| 08/27/2026 17:08 | 100 | 13.61 |
| 08/27/2026 17:08 | 18 | 13.61 |
| 08/27/2026 17:08 | 4 | 13.61 |
| 08/27/2026 17:08 | 250 | 13.61 |
| 08/27/2026 17:08 | 300 | 13.61 |
| 08/27/2026 17:08 | 20 | 13.61 |
| 08/27/2026 17:08 | 2514 | 13.61 |
| 08/27/2026 17:08 | 100 | 13.61 |
| 08/27/2026 17:08 | 100 | 13.61 |
| 08/27/2026 17:08 | 82 | 13.61 |
| 08/27/2026 17:08 | 100 | 13.61 |
| 08/27/2026 17:08 | 100 | 13.61 |
| 08/27/2026 17:08 | 100 | 13.61 |
| 08/27/2026 17:08 | 18 | 13.61 |
| 08/27/2026 17:08 | 4 | 13.61 |
| 08/27/2026 17:08 | 1 | 13.61 |
| 08/27/2026 17:08 | 100 | 13.61 |
| 08/27/2026 17:08 | 81 | 13.61 |
| 08/27/2026 17:08 | 100 | 13.61 |
| 08/27/2026 17:08 | 200 | 13.60 |
| 08/27/2026 17:08 | 100 | 13.60 |
| 08/27/2026 17:08 | 100 | 13.60 |
| 08/27/2026 17:08 | 200 | 13.60 |
| 08/27/2026 17:08 | 100 | 13.60 |
| 08/27/2026 17:08 | 200 | 13.595 |
| 08/27/2026 17:08 | 17 | 13.595 |
| 08/27/2026 17:08 | 19 | 13.595 |
| 08/27/2026 17:08 | 64 | 13.59 |
| 08/27/2026 17:08 | 36 | 13.59 |
| 08/27/2026 17:08 | 64 | 13.585 |
| 08/27/2026 17:08 | 36 | 13.58 |
| 08/27/2026 17:08 | 100 | 13.58 |
| 08/27/2026 17:08 | 100 | 13.57 |
| 08/27/2026 17:08 | 200 | 13.57 |
| 08/27/2026 17:08 | 100 | 13.57 |
| 08/27/2026 17:08 | 48 | 13.57 |
| 08/27/2026 17:08 | 49 | 13.57 |
| 08/27/2026 17:08 | 50 | 13.57 |
| 08/27/2026 17:08 | 50 | 13.57 |
| 08/27/2026 17:08 | 100 | 13.57 |
| 08/27/2026 17:08 | 50 | 13.57 |
| 08/27/2026 17:08 | 10 | 13.58 |
| 08/27/2026 17:08 | 5 | 13.58 |
| 08/27/2026 17:08 | 100 | 13.58 |
| 08/27/2026 17:08 | 100 | 13.58 |
| 08/27/2026 17:08 | 47 | 13.58 |
| 08/27/2026 17:08 | 153 | 13.58 |
| 08/27/2026 17:08 | 47 | 13.58 |
| 08/27/2026 17:08 | 53 | 13.58 |
| 08/27/2026 17:08 | 32 | 13.58 |
| 08/27/2026 17:08 | 68 | 13.58 |
| 08/27/2026 17:08 | 22 | 13.58 |
| 08/27/2026 17:08 | 100 | 13.58 |
| 08/27/2026 17:08 | 100 | 13.58 |
| 08/27/2026 17:08 | 10 | 13.58 |
| 08/27/2026 17:08 | 100 | 13.59 |
| 08/27/2026 17:08 | 100 | 13.59 |
| 08/27/2026 17:08 | 100 | 13.59 |
| 08/27/2026 17:08 | 10 | 13.59 |
| 08/27/2026 17:08 | 100 | 13.59 |
| 08/27/2026 17:08 | 15 | 13.60 |
| 08/27/2026 17:08 | 85 | 13.60 |
| 08/27/2026 17:08 | 100 | 13.60 |
| 08/27/2026 17:08 | 100 | 13.60 |
| 08/27/2026 17:08 | 10 | 13.60 |
| 08/27/2026 17:08 | 52 | 13.60 |
| 08/27/2026 17:08 | 50 | 13.60 |
| 08/27/2026 17:08 | 100 | 13.60 |
| 08/27/2026 17:08 | 3 | 13.60 |
| 08/27/2026 17:08 | 17 | 13.60 |
| 08/27/2026 17:08 | 200 | 13.61 |
| 08/27/2026 17:08 | 100 | 13.61 |
| 08/27/2026 17:08 | 100 | 13.62 |
| 08/27/2026 17:08 | 100 | 13.62 |
| 08/27/2026 17:08 | 4 | 13.62 |
| 08/27/2026 17:08 | 10 | 13.62 |
| 08/27/2026 17:08 | 1 | 13.62 |
| 08/27/2026 17:07 | 20 | 13.625 |
| 08/27/2026 17:07 | 100 | 13.63 |
| 08/27/2026 17:07 | 4 | 13.63 |
| 08/27/2026 17:07 | 100 | 13.63 |
| 08/27/2026 17:07 | 10 | 13.64 |
| 08/27/2026 17:07 | 100 | 13.64 |
| 08/27/2026 17:07 | 100 | 13.64 |
| 08/27/2026 17:07 | 4 | 13.64 |
| 08/27/2026 17:07 | 100 | 13.64 |
| 08/27/2026 17:07 | 100 | 13.64 |
| 08/27/2026 17:07 | 100 | 13.63 |
| 08/27/2026 17:07 | 96 | 13.63 |
| 08/27/2026 17:07 | 200 | 13.63 |
| 08/27/2026 17:07 | 200 | 13.63 |
| 08/27/2026 17:07 | 200 | 13.63 |
| 08/27/2026 17:07 | 200 | 13.64 |
| 08/27/2026 17:07 | 10 | 13.64 |
| 08/27/2026 17:07 | 100 | 13.64 |
| 08/27/2026 17:07 | 100 | 13.64 |
| 08/27/2026 17:07 | 200 | 13.65 |
| 08/27/2026 17:07 | 100 | 13.65 |
| 08/27/2026 17:07 | 100 | 13.65 |
| 08/27/2026 17:07 | 200 | 13.65 |
| 08/27/2026 17:07 | 10 | 13.655 |
| 08/27/2026 17:07 | 18 | 13.67 |
| 08/27/2026 17:07 | 100 | 13.67 |
| 08/27/2026 17:07 | 10 | 13.675 |
| 08/27/2026 17:07 | 6 | 13.68 |
| 08/27/2026 17:07 | 200 | 13.68 |
| 08/27/2026 17:07 | 100 | 13.68 |
| 08/27/2026 17:07 | 20 | 13.68 |
| 08/27/2026 17:07 | 100 | 13.685 |
| 08/27/2026 17:07 | 200 | 13.685 |
| 08/27/2026 17:07 | 100 | 13.69 |
| 08/27/2026 17:07 | 100 | 13.69 |
| 08/27/2026 17:07 | 300 | 13.69 |
| 08/27/2026 17:07 | 300 | 13.69 |
| 08/27/2026 17:07 | 100 | 13.69 |
| 08/27/2026 17:07 | 500 | 13.69 |
| 08/27/2026 17:07 | 100 | 13.69 |
| 08/27/2026 17:07 | 100 | 13.69 |
| 08/27/2026 17:07 | 100 | 13.69 |
| 08/27/2026 17:07 | 100 | 13.69 |
| 08/27/2026 17:07 | 100 | 13.69 |
| 08/27/2026 17:07 | 100 | 13.69 |
| 08/27/2026 17:07 | 3 | 13.69 |
| 08/27/2026 17:07 | 97 | 13.69 |
| 08/27/2026 17:07 | 3 | 13.69 |
| 08/27/2026 17:07 | 1483 | 13.69 |
| 08/27/2026 17:07 | 1 | 13.69 |
| 08/27/2026 17:07 | 96 | 13.69 |
| 08/27/2026 17:07 | 100 | 13.69 |
| 08/27/2026 17:07 | 100 | 13.69 |
| 08/27/2026 17:07 | 120 | 13.69 |
| 08/27/2026 17:07 | 100 | 13.68 |
| 08/27/2026 17:07 | 100 | 13.68 |
| 08/27/2026 17:07 | 990 | 13.68 |
| 08/27/2026 17:07 | 1000 | 13.68 |
| 08/27/2026 17:07 | 496 | 13.68 |
| 08/27/2026 17:07 | 504 | 13.68 |
| 08/27/2026 17:07 | 460 | 13.68 |
| 08/27/2026 17:07 | 36 | 13.68 |
| 08/27/2026 17:07 | 1000 | 13.68 |
| 08/27/2026 17:07 | 800 | 13.68 |
| 08/27/2026 17:07 | 200 | 13.68 |
| 08/27/2026 17:07 | 800 | 13.68 |
| 08/27/2026 17:07 | 100 | 13.68 |
| 08/27/2026 17:07 | 700 | 13.68 |
| 08/27/2026 17:07 | 300 | 13.68 |
| 08/27/2026 17:07 | 100 | 13.68 |
| 08/27/2026 17:07 | 100 | 13.68 |
| 08/27/2026 17:07 | 1000 | 13.68 |
| 08/27/2026 17:07 | 100 | 13.67 |
| 08/27/2026 17:07 | 100 | 13.67 |
| 08/27/2026 17:07 | 100 | 13.67 |
| 08/27/2026 17:07 | 100 | 13.67 |
| 08/27/2026 17:07 | 30 | 13.67 |
| 08/27/2026 17:07 | 500 | 13.67 |
| 08/27/2026 17:07 | 300 | 13.67 |
| 08/27/2026 17:07 | 100 | 13.66 |
| 08/27/2026 17:07 | 100 | 13.65 |
| 08/27/2026 17:07 | 50 | 13.65 |
| 08/27/2026 17:07 | 188 | 13.64 |
| 08/27/2026 17:07 | 100 | 13.64 |
| 08/27/2026 17:07 | 12 | 13.64 |
| 08/27/2026 17:07 | 100 | 13.64 |
| 08/27/2026 17:07 | 100 | 13.63 |
| 08/27/2026 17:07 | 3 | 13.63 |
| 08/27/2026 17:07 | 100 | 13.63 |
| 08/27/2026 17:07 | 100 | 13.63 |
| 08/27/2026 17:07 | 100 | 13.62 |
| 08/27/2026 17:07 | 200 | 13.62 |
| 08/27/2026 17:07 | 19 | 13.62 |
| 08/27/2026 17:07 | 100 | 13.62 |
| 08/27/2026 17:07 | 97 | 13.62 |
| 08/27/2026 17:07 | 100 | 13.62 |
| 08/27/2026 17:07 | 100 | 13.62 |
| 08/27/2026 17:07 | 100 | 13.62 |
| 08/27/2026 17:07 | 100 | 13.62 |
| 08/27/2026 17:07 | 100 | 13.61 |
| 08/27/2026 17:07 | 100 | 13.61 |
| 08/27/2026 17:07 | 100 | 13.61 |
| 08/27/2026 17:07 | 13 | 13.61 |
| 08/27/2026 17:07 | 100 | 13.61 |
| 08/27/2026 17:07 | 1 | 13.61 |
| 08/27/2026 17:07 | 10 | 13.61 |
| 08/27/2026 17:07 | 100 | 13.61 |
| 08/27/2026 17:07 | 4 | 13.61 |
| 08/27/2026 17:06 | 16 | 13.61 |
| 08/27/2026 17:06 | 100 | 13.61 |
| 08/27/2026 17:06 | 100 | 13.61 |
| 08/27/2026 17:06 | 100 | 13.615 |
| 08/27/2026 17:06 | 100 | 13.62 |
| 08/27/2026 17:06 | 100 | 13.62 |
| 08/27/2026 17:06 | 100 | 13.62 |
| 08/27/2026 17:06 | 100 | 13.62 |
| 08/27/2026 17:06 | 100 | 13.62 |
| 08/27/2026 17:06 | 100 | 13.62 |
| 08/27/2026 17:06 | 1 | 13.62 |
| 08/27/2026 17:06 | 3 | 13.62 |
| 08/27/2026 17:06 | 4 | 13.63 |
| 08/27/2026 17:06 | 100 | 13.63 |
| 08/27/2026 17:06 | 100 | 13.63 |
| 08/27/2026 17:06 | 100 | 13.63 |
| 08/27/2026 17:06 | 100 | 13.64 |
| 08/27/2026 17:06 | 18 | 13.64 |
| 08/27/2026 17:06 | 200 | 13.64 |
| 08/27/2026 17:06 | 100 | 13.64 |
| 08/27/2026 17:06 | 100 | 13.65 |
| 08/27/2026 17:06 | 100 | 13.65 |
| 08/27/2026 17:06 | 100 | 13.65 |
| 08/27/2026 17:06 | 100 | 13.65 |
| 08/27/2026 17:06 | 13 | 13.65 |
| 08/27/2026 17:06 | 100 | 13.65 |
| 08/27/2026 17:06 | 51 | 13.65 |
| 08/27/2026 17:06 | 100 | 13.65 |
| 08/27/2026 17:06 | 100 | 13.65 |
| 08/27/2026 17:06 | 83 | 13.66 |
| 08/27/2026 17:06 | 13 | 13.66 |
| 08/27/2026 17:06 | 1 | 13.66 |
| 08/27/2026 17:06 | 100 | 13.67 |
| 08/27/2026 17:06 | 1 | 13.67 |
| 08/27/2026 17:06 | 14 | 13.67 |
| 08/27/2026 17:06 | 45 | 13.67 |
| 08/27/2026 17:06 | 55 | 13.67 |
| 08/27/2026 17:06 | 200 | 13.67 |
| 08/27/2026 17:06 | 90 | 13.67 |
| 08/27/2026 17:06 | 100 | 13.67 |
| 08/27/2026 17:06 | 10 | 13.67 |
| 08/27/2026 17:06 | 4 | 13.67 |
| 08/27/2026 17:06 | 100 | 13.67 |
| 08/27/2026 17:06 | 100 | 13.67 |
| 08/27/2026 17:06 | 12 | 13.67 |
| 08/27/2026 17:06 | 88 | 13.67 |
| 08/27/2026 17:06 | 100 | 13.66 |
| 08/27/2026 17:06 | 100 | 13.66 |
| 08/27/2026 17:06 | 200 | 13.66 |
| 08/27/2026 17:06 | 200 | 13.66 |
| 08/27/2026 17:06 | 50 | 13.66 |
| 08/27/2026 17:06 | 200 | 13.66 |
| 08/27/2026 17:06 | 100 | 13.66 |
| 08/27/2026 17:06 | 100 | 13.66 |
| 08/27/2026 17:06 | 200 | 13.67 |
| 08/27/2026 17:06 | 200 | 13.67 |
| 08/27/2026 17:06 | 44 | 13.67 |
| 08/27/2026 17:06 | 100 | 13.67 |
| 08/27/2026 17:06 | 200 | 13.67 |
| 08/27/2026 17:06 | 80 | 13.67 |
| 08/27/2026 17:06 | 44 | 13.675 |
| 08/27/2026 17:06 | 100 | 13.68 |
| 08/27/2026 17:06 | 100 | 13.68 |
| 08/27/2026 17:06 | 100 | 13.68 |
| 08/27/2026 17:06 | 1000 | 13.68 |
| 08/27/2026 17:06 | 14 | 13.68 |
| 08/27/2026 17:06 | 100 | 13.685 |
| 08/27/2026 17:06 | 200 | 13.69 |
| 08/27/2026 17:06 | 100 | 13.69 |
| 08/27/2026 17:06 | 100 | 13.69 |
| 08/27/2026 17:06 | 200 | 13.69 |
| 08/27/2026 17:06 | 100 | 13.69 |
| 08/27/2026 17:06 | 100 | 13.69 |
| 08/27/2026 17:06 | 100 | 13.69 |
| 08/27/2026 17:06 | 100 | 13.69 |
| 08/27/2026 17:06 | 100 | 13.69 |
| 08/27/2026 17:06 | 100 | 13.69 |
| 08/27/2026 17:06 | 100 | 13.69 |
| 08/27/2026 17:06 | 100 | 13.69 |
| 08/27/2026 17:06 | 100 | 13.69 |
| 08/27/2026 17:06 | 100 | 13.69 |
| 08/27/2026 17:06 | 100 | 13.69 |
| 08/27/2026 17:06 | 100 | 13.69 |
| 08/27/2026 17:06 | 300 | 13.69 |
| 08/27/2026 17:06 | 200 | 13.69 |
| 08/27/2026 17:06 | 38 | 13.69 |
| 08/27/2026 17:06 | 100 | 13.69 |
| 08/27/2026 17:06 | 100 | 13.69 |
| 08/27/2026 17:06 | 100 | 13.69 |
| 08/27/2026 17:06 | 697 | 13.69 |
| 08/27/2026 17:06 | 100 | 13.69 |
| 08/27/2026 17:06 | 100 | 13.69 |
| 08/27/2026 17:06 | 3 | 13.69 |
| 08/27/2026 17:06 | 100 | 13.69 |
| 08/27/2026 17:06 | 100 | 13.69 |
| 08/27/2026 17:06 | 100 | 13.69 |
| 08/27/2026 17:06 | 100 | 13.69 |
| 08/27/2026 17:06 | 100 | 13.69 |
| 08/27/2026 17:06 | 26 | 13.69 |
| 08/27/2026 17:06 | 49 | 13.69 |
| 08/27/2026 17:06 | 242 | 13.69 |
| 08/27/2026 17:06 | 43 | 13.69 |
| 08/27/2026 17:06 | 108 | 13.69 |
| 08/27/2026 17:06 | 49 | 13.69 |
| 08/27/2026 17:06 | 100 | 13.69 |
| 08/27/2026 17:06 | 100 | 13.69 |
| 08/27/2026 17:06 | 100 | 13.69 |
| 08/27/2026 17:06 | 100 | 13.695 |
| 08/27/2026 17:06 | 100 | 13.69 |
| 08/27/2026 17:06 | 400 | 13.69 |
| 08/27/2026 17:06 | 345 | 13.69 |
| 08/27/2026 17:06 | 100 | 13.69 |
| 08/27/2026 17:06 | 38 | 13.69 |
| 08/27/2026 17:06 | 100 | 13.69 |
| 08/27/2026 17:06 | 780 | 13.69 |
| 08/27/2026 17:06 | 120 | 13.69 |
| 08/27/2026 17:06 | 100 | 13.69 |
| 08/27/2026 17:06 | 50 | 13.69 |
| 08/27/2026 17:06 | 30 | 13.69 |
| 08/27/2026 17:06 | 100 | 13.68 |
| 08/27/2026 17:06 | 100 | 13.68 |
| 08/27/2026 17:06 | 158 | 13.68 |
| 08/27/2026 17:06 | 14 | 13.68 |
| 08/27/2026 17:06 | 746 | 13.68 |
| 08/27/2026 17:06 | 100 | 13.68 |
| 08/27/2026 17:06 | 100 | 13.67 |
| 08/27/2026 17:06 | 200 | 13.67 |
| 08/27/2026 17:06 | 2 | 13.67 |
| 08/27/2026 17:06 | 33 | 13.67 |
| 08/27/2026 17:06 | 400 | 13.67 |
| 08/27/2026 17:06 | 100 | 13.67 |
| 08/27/2026 17:06 | 55 | 13.67 |
| 08/27/2026 17:06 | 349 | 13.67 |
| 08/27/2026 17:06 | 100 | 13.67 |
| 08/27/2026 17:06 | 21 | 13.67 |
| 08/27/2026 17:06 | 79 | 13.67 |
| 08/27/2026 17:06 | 1 | 13.67 |
| 08/27/2026 17:06 | 100 | 13.67 |
| 08/27/2026 17:06 | 41 | 13.67 |
| 08/27/2026 17:06 | 100 | 13.67 |
| 08/27/2026 17:06 | 46 | 13.68 |
| 08/27/2026 17:06 | 500 | 13.685 |
| 08/27/2026 17:06 | 500 | 13.685 |
| 08/27/2026 17:06 | 100 | 13.68 |
| 08/27/2026 17:06 | 100 | 13.68 |
| 08/27/2026 17:06 | 100 | 13.68 |
| 08/27/2026 17:06 | 100 | 13.68 |
| 08/27/2026 17:06 | 100 | 13.67 |
| 08/27/2026 17:06 | 80 | 13.67 |
| 08/27/2026 17:06 | 300 | 13.665 |
| 08/27/2026 17:06 | 20 | 13.67 |
| 08/27/2026 17:06 | 53 | 13.67 |
| 08/27/2026 17:06 | 500 | 13.665 |
| 08/27/2026 17:06 | 100 | 13.67 |
| 08/27/2026 17:06 | 100 | 13.67 |
| 08/27/2026 17:06 | 100 | 13.67 |
| 08/27/2026 17:06 | 36 | 13.67 |
| 08/27/2026 17:06 | 20 | 13.67 |
| 08/27/2026 17:06 | 100 | 13.68 |
| 08/27/2026 17:06 | 234 | 13.68 |
| 08/27/2026 17:06 | 100 | 13.68 |
| 08/27/2026 17:06 | 200 | 13.685 |
| 08/27/2026 17:06 | 100 | 13.68 |
| 08/27/2026 17:06 | 770 | 13.68 |
| 08/27/2026 17:06 | 30 | 13.68 |
| 08/27/2026 17:06 | 100 | 13.68 |
| 08/27/2026 17:06 | 100 | 13.68 |
| 08/27/2026 17:06 | 100 | 13.675 |
| 08/27/2026 17:06 | 100 | 13.67 |
| 08/27/2026 17:06 | 18 | 13.67 |
| 08/27/2026 17:06 | 50 | 13.67 |
| 08/27/2026 17:05 | 98 | 13.66 |
| 08/27/2026 17:05 | 4 | 13.66 |
| 08/27/2026 17:05 | 92 | 13.66 |
| 08/27/2026 17:05 | 300 | 13.66 |
| 08/27/2026 17:05 | 100 | 13.65 |
| 08/27/2026 17:05 | 100 | 13.65 |
| 08/27/2026 17:05 | 96 | 13.65 |
| 08/27/2026 17:05 | 100 | 13.65 |
| 08/27/2026 17:05 | 100 | 13.65 |
| 08/27/2026 17:05 | 100 | 13.65 |
| 08/27/2026 17:05 | 300 | 13.65 |
| 08/27/2026 17:05 | 100 | 13.65 |
| 08/27/2026 17:05 | 4 | 13.65 |
| 08/27/2026 17:05 | 100 | 13.65 |
| 08/27/2026 17:05 | 100 | 13.65 |
| 08/27/2026 17:05 | 100 | 13.64 |
| 08/27/2026 17:05 | 96 | 13.64 |
| 08/27/2026 17:05 | 26 | 13.635 |
| 08/27/2026 17:05 | 100 | 13.64 |
| 08/27/2026 17:05 | 237 | 13.64 |
| 08/27/2026 17:05 | 36 | 13.645 |
| 08/27/2026 17:05 | 43 | 13.65 |
| 08/27/2026 17:05 | 100 | 13.65 |
| 08/27/2026 17:05 | 137 | 13.65 |
| 08/27/2026 17:05 | 100 | 13.65 |
| 08/27/2026 17:05 | 4 | 13.65 |
| 08/27/2026 17:05 | 100 | 13.65 |
| 08/27/2026 17:05 | 40 | 13.65 |
| 08/27/2026 17:05 | 5 | 13.65 |
| 08/27/2026 17:05 | 941 | 13.65 |
| 08/27/2026 17:05 | 59 | 13.65 |
| 08/27/2026 17:05 | 30 | 13.65 |
| 08/27/2026 17:05 | 100 | 13.64 |
| 08/27/2026 17:05 | 55 | 13.63 |
| 08/27/2026 17:05 | 45 | 13.63 |
| 08/27/2026 17:05 | 100 | 13.63 |
| 08/27/2026 17:05 | 100 | 13.63 |
| 08/27/2026 17:05 | 100 | 13.63 |
| 08/27/2026 17:05 | 100 | 13.625 |
| 08/27/2026 17:05 | 200 | 13.62 |
| 08/27/2026 17:05 | 100 | 13.62 |
| 08/27/2026 17:05 | 57 | 13.615 |
| 08/27/2026 17:05 | 300 | 13.615 |
| 08/27/2026 17:05 | 300 | 13.615 |
| 08/27/2026 17:05 | 160 | 13.615 |
| 08/27/2026 17:05 | 300 | 13.615 |
| 08/27/2026 17:05 | 300 | 13.615 |
| 08/27/2026 17:05 | 300 | 13.615 |
| 08/27/2026 17:05 | 100 | 13.615 |
| 08/27/2026 17:05 | 583 | 13.615 |
| 08/27/2026 17:05 | 300 | 13.615 |
| 08/27/2026 17:05 | 300 | 13.615 |
| 08/27/2026 17:05 | 100 | 13.61 |
| 08/27/2026 17:05 | 100 | 13.61 |
| 08/27/2026 17:05 | 100 | 13.60 |
| 08/27/2026 17:05 | 100 | 13.59 |
| 08/27/2026 17:05 | 100 | 13.59 |
| 08/27/2026 17:05 | 200 | 13.60 |
| 08/27/2026 17:05 | 200 | 13.60 |
| 08/27/2026 17:05 | 55 | 13.60 |
| 08/27/2026 17:05 | 50 | 13.60 |
| 08/27/2026 17:05 | 30 | 13.60 |
| 08/27/2026 17:05 | 25 | 13.60 |
| 08/27/2026 17:05 | 200 | 13.60 |
| 08/27/2026 17:05 | 11 | 13.605 |
| 08/27/2026 17:05 | 500 | 13.61 |
| 08/27/2026 17:05 | 31 | 13.615 |
| 08/27/2026 17:05 | 100 | 13.61 |
| 08/27/2026 17:05 | 100 | 13.61 |
| 08/27/2026 17:05 | 30 | 13.61 |
| 08/27/2026 17:05 | 70 | 13.61 |
| 08/27/2026 17:05 | 200 | 13.605 |
| 08/27/2026 17:05 | 200 | 13.605 |
| 08/27/2026 17:05 | 43 | 13.605 |
| 08/27/2026 17:05 | 22 | 13.61 |
| 08/27/2026 17:05 | 100 | 13.61 |
| 08/27/2026 17:05 | 100 | 13.61 |
| 08/27/2026 17:05 | 100 | 13.61 |
| 08/27/2026 17:05 | 1273 | 13.61 |
| 08/27/2026 17:05 | 10 | 13.61 |
| 08/27/2026 17:05 | 11 | 13.615 |
| 08/27/2026 17:05 | 22 | 13.62 |
| 08/27/2026 17:05 | 100 | 13.62 |
| 08/27/2026 17:05 | 14 | 13.615 |
| 08/27/2026 17:05 | 100 | 13.62 |
| 08/27/2026 17:05 | 100 | 13.62 |
| 08/27/2026 17:05 | 27 | 13.62 |
| 08/27/2026 17:05 | 119 | 13.62 |
| 08/27/2026 17:05 | 81 | 13.62 |
| 08/27/2026 17:05 | 19 | 13.62 |
| 08/27/2026 17:05 | 2 | 13.62 |
| 08/27/2026 17:04 | 100 | 13.61 |
| 08/27/2026 17:04 | 100 | 13.61 |
| 08/27/2026 17:04 | 200 | 13.605 |
| 08/27/2026 17:04 | 500 | 13.61 |
| 08/27/2026 17:04 | 100 | 13.61 |
| 08/27/2026 17:04 | 13 | 13.61 |
| 08/27/2026 17:04 | 1 | 13.61 |
| 08/27/2026 17:04 | 10 | 13.615 |
| 08/27/2026 17:04 | 36 | 13.60 |
| 08/27/2026 17:04 | 64 | 13.60 |
| 08/27/2026 17:04 | 36 | 13.60 |
| 08/27/2026 17:04 | 100 | 13.60 |
| 08/27/2026 17:04 | 27 | 13.60 |
| 08/27/2026 17:04 | 100 | 13.60 |
| 08/27/2026 17:04 | 13 | 13.595 |
| 08/27/2026 17:04 | 251 | 13.61 |
| 08/27/2026 17:04 | 24 | 13.61 |
| 08/27/2026 17:04 | 100 | 13.60 |
| 08/27/2026 17:04 | 200 | 13.585 |
| 08/27/2026 17:04 | 300 | 13.585 |
| 08/27/2026 17:04 | 100 | 13.585 |
| 08/27/2026 17:04 | 100 | 13.58 |
| 08/27/2026 17:03 | 12 | 13.57 |
| 08/27/2026 17:03 | 200 | 13.57 |
| 08/27/2026 17:03 | 200 | 13.57 |
| 08/27/2026 17:03 | 200 | 13.58 |
| 08/27/2026 17:03 | 200 | 13.58 |
| 08/27/2026 17:03 | 200 | 13.58 |
| 08/27/2026 17:03 | 1 | 13.58 |
| 08/27/2026 17:03 | 14 | 13.58 |
| 08/27/2026 17:03 | 14 | 13.58 |
| 08/27/2026 17:03 | 11 | 13.59 |
| 08/27/2026 17:03 | 489 | 13.59 |
| 08/27/2026 17:03 | 100 | 13.59 |
| 08/27/2026 17:03 | 100 | 13.59 |
| 08/27/2026 17:03 | 10 | 13.59 |
| 08/27/2026 17:03 | 1 | 13.59 |
| 08/27/2026 17:03 | 200 | 13.595 |
| 08/27/2026 17:03 | 100 | 13.59 |
| 08/27/2026 17:03 | 200 | 13.58 |
| 08/27/2026 17:03 | 100 | 13.58 |
| 08/27/2026 17:03 | 10 | 13.58 |
| 08/27/2026 17:03 | 100 | 13.58 |
| 08/27/2026 17:03 | 100 | 13.585 |
| 08/27/2026 17:03 | 100 | 13.59 |
| 08/27/2026 17:03 | 2 | 13.59 |
| 08/27/2026 17:03 | 100 | 13.59 |
| 08/27/2026 17:03 | 26 | 13.595 |
| 08/27/2026 17:03 | 100 | 13.60 |
| 08/27/2026 17:03 | 24 | 13.60 |
| 08/27/2026 17:03 | 100 | 13.60 |
| 08/27/2026 17:03 | 10 | 13.60 |
| 08/27/2026 17:03 | 100 | 13.605 |
| 08/27/2026 17:03 | 19 | 13.62 |
| 08/27/2026 17:03 | 40 | 13.63 |
| 08/27/2026 17:03 | 100 | 13.63 |
| 08/27/2026 17:03 | 100 | 13.62 |
| 08/27/2026 17:03 | 40 | 13.62 |
| 08/27/2026 17:03 | 2 | 13.615 |
| 08/27/2026 17:03 | 38 | 13.62 |
| 08/27/2026 17:03 | 62 | 13.62 |
| 08/27/2026 17:03 | 10 | 13.63 |
| 08/27/2026 17:03 | 69 | 13.63 |
| 08/27/2026 17:03 | 100 | 13.63 |
| 08/27/2026 17:03 | 100 | 13.63 |
| 08/27/2026 17:03 | 10 | 13.64 |
| 08/27/2026 17:03 | 200 | 13.64 |
| 08/27/2026 17:03 | 100 | 13.64 |
| 08/27/2026 17:03 | 100 | 13.63 |
| 08/27/2026 17:03 | 1000 | 13.63 |
| 08/27/2026 17:03 | 400 | 13.63 |
| 08/27/2026 17:03 | 100 | 13.63 |
| 08/27/2026 17:03 | 122 | 13.625 |
| 08/27/2026 17:03 | 200 | 13.63 |
| 08/27/2026 17:03 | 100 | 13.63 |
| 08/27/2026 17:03 | 1 | 13.63 |
| 08/27/2026 17:03 | 100 | 13.64 |
| 08/27/2026 17:03 | 100 | 13.64 |
| 08/27/2026 17:03 | 100 | 13.64 |
| 08/27/2026 17:03 | 100 | 13.64 |
| 08/27/2026 17:03 | 25 | 13.645 |
| 08/27/2026 17:03 | 200 | 13.65 |
| 08/27/2026 17:03 | 10 | 13.65 |
| 08/27/2026 17:03 | 4 | 13.655 |
| 08/27/2026 17:03 | 200 | 13.66 |
| 08/27/2026 17:03 | 100 | 13.66 |
| 08/27/2026 17:03 | 100 | 13.66 |
| 08/27/2026 17:03 | 200 | 13.66 |
| 08/27/2026 17:03 | 100 | 13.66 |
| 08/27/2026 17:03 | 100 | 13.66 |
| 08/27/2026 17:03 | 100 | 13.66 |
| 08/27/2026 17:02 | 5 | 13.67 |
| 08/27/2026 17:02 | 400 | 13.67 |
| 08/27/2026 17:02 | 200 | 13.67 |
| 08/27/2026 17:02 | 300 | 13.67 |
| 08/27/2026 17:02 | 100 | 13.67 |
| 08/27/2026 17:02 | 1 | 13.67 |
| 08/27/2026 17:02 | 200 | 13.67 |
| 08/27/2026 17:02 | 100 | 13.67 |
| 08/27/2026 17:02 | 100 | 13.67 |
| 08/27/2026 17:02 | 100 | 13.67 |
| 08/27/2026 17:02 | 99 | 13.67 |
| 08/27/2026 17:02 | 300 | 13.67 |
| 08/27/2026 17:02 | 99 | 13.67 |
| 08/27/2026 17:02 | 1 | 13.67 |
| 08/27/2026 17:02 | 100 | 13.67 |
| 08/27/2026 17:02 | 100 | 13.67 |
| 08/27/2026 17:02 | 100 | 13.67 |
| 08/27/2026 17:02 | 300 | 13.67 |
| 08/27/2026 17:02 | 200 | 13.67 |
| 08/27/2026 17:02 | 200 | 13.67 |
| 08/27/2026 17:02 | 100 | 13.67 |
| 08/27/2026 17:02 | 100 | 13.67 |
| 08/27/2026 17:02 | 500 | 13.675 |
| 08/27/2026 17:02 | 1 | 13.67 |
| 08/27/2026 17:02 | 100 | 13.67 |
| 08/27/2026 17:02 | 100 | 13.67 |
| 08/27/2026 17:02 | 100 | 13.67 |
| 08/27/2026 17:02 | 66 | 13.67 |
| 08/27/2026 17:02 | 300 | 13.67 |
| 08/27/2026 17:02 | 100 | 13.67 |
| 08/27/2026 17:02 | 258 | 13.67 |
| 08/27/2026 17:02 | 100 | 13.67 |
| 08/27/2026 17:02 | 100 | 13.67 |
| 08/27/2026 17:02 | 100 | 13.67 |
| 08/27/2026 17:02 | 1 | 13.67 |
| 08/27/2026 17:02 | 100 | 13.67 |
| 08/27/2026 17:02 | 100 | 13.67 |
| 08/27/2026 17:02 | 100 | 13.67 |
| 08/27/2026 17:02 | 5 | 13.67 |
| 08/27/2026 17:02 | 100 | 13.67 |
| 08/27/2026 17:02 | 100 | 13.67 |
| 08/27/2026 17:02 | 49 | 13.67 |
| 08/27/2026 17:02 | 100 | 13.67 |
| 08/27/2026 17:02 | 100 | 13.67 |
| 08/27/2026 17:02 | 258 | 13.67 |
| 08/27/2026 17:02 | 34 | 13.67 |
| 08/27/2026 17:02 | 100 | 13.67 |
| 08/27/2026 17:02 | 258 | 13.67 |
| 08/27/2026 17:02 | 20 | 13.67 |
| 08/27/2026 17:02 | 6 | 13.67 |
| 08/27/2026 17:02 | 1 | 13.66 |
| 08/27/2026 17:02 | 200 | 13.66 |
| 08/27/2026 17:02 | 100 | 13.66 |
| 08/27/2026 17:02 | 100 | 13.66 |
| 08/27/2026 17:02 | 100 | 13.66 |
| 08/27/2026 17:02 | 264 | 13.66 |
| 08/27/2026 17:02 | 100 | 13.66 |
| 08/27/2026 17:02 | 10 | 13.66 |
| 08/27/2026 17:02 | 30 | 13.66 |
| 08/27/2026 17:02 | 25 | 13.66 |
| 08/27/2026 17:02 | 200 | 13.65 |
| 08/27/2026 17:02 | 1 | 13.65 |
| 08/27/2026 17:02 | 264 | 13.65 |
| 08/27/2026 17:02 | 1000 | 13.65 |
| 08/27/2026 17:02 | 30 | 13.65 |
| 08/27/2026 17:02 | 1 | 13.65 |
| 08/27/2026 17:02 | 100 | 13.65 |
| 08/27/2026 17:02 | 100 | 13.645 |
| 08/27/2026 17:02 | 100 | 13.65 |
| 08/27/2026 17:02 | 100 | 13.65 |
| 08/27/2026 17:02 | 217 | 13.65 |
| 08/27/2026 17:02 | 300 | 13.65 |
| 08/27/2026 17:02 | 83 | 13.65 |
| 08/27/2026 17:02 | 1 | 13.65 |
| 08/27/2026 17:02 | 100 | 13.65 |
| 08/27/2026 17:02 | 500 | 13.65 |
| 08/27/2026 17:02 | 2 | 13.65 |
| 08/27/2026 17:02 | 138 | 13.645 |
| 08/27/2026 17:02 | 200 | 13.64 |
| 08/27/2026 17:02 | 10 | 13.64 |
| 08/27/2026 17:02 | 25 | 13.64 |
| 08/27/2026 17:02 | 201 | 13.635 |
| 08/27/2026 17:02 | 300 | 13.635 |
| 08/27/2026 17:02 | 1 | 13.635 |
| 08/27/2026 17:02 | 34 | 13.62 |
| 08/27/2026 17:02 | 300 | 13.62 |
| 08/27/2026 17:02 | 1000 | 13.62 |
| 08/27/2026 17:02 | 200 | 13.61 |
| 08/27/2026 17:02 | 66 | 13.61 |
| 08/27/2026 17:02 | 100 | 13.61 |
| 08/27/2026 17:02 | 100 | 13.61 |
| 08/27/2026 17:02 | 200 | 13.605 |
| 08/27/2026 17:02 | 100 | 13.60 |
| 08/27/2026 17:02 | 100 | 13.60 |
| 08/27/2026 17:02 | 5 | 13.60 |
| 08/27/2026 17:02 | 100 | 13.60 |
| 08/27/2026 17:02 | 100 | 13.60 |
| 08/27/2026 17:02 | 100 | 13.60 |
| 08/27/2026 17:02 | 100 | 13.60 |
| 08/27/2026 17:02 | 271 | 13.60 |
| 08/27/2026 17:02 | 400 | 13.60 |
| 08/27/2026 17:02 | 39 | 13.60 |
| 08/27/2026 17:02 | 100 | 13.60 |
| 08/27/2026 17:02 | 100 | 13.60 |
| 08/27/2026 17:02 | 100 | 13.60 |
| 08/27/2026 17:02 | 271 | 13.60 |
| 08/27/2026 17:02 | 49 | 13.60 |
| 08/27/2026 17:02 | 271 | 13.60 |
| 08/27/2026 17:02 | 54 | 13.60 |
| 08/27/2026 17:02 | 46 | 13.60 |
| 08/27/2026 17:02 | 100 | 13.60 |
| 08/27/2026 17:02 | 200 | 13.595 |
| 08/27/2026 17:02 | 5 | 13.595 |
| 08/27/2026 17:02 | 100 | 13.60 |
| 08/27/2026 17:02 | 100 | 13.60 |
| 08/27/2026 17:02 | 271 | 13.60 |
| 08/27/2026 17:02 | 100 | 13.60 |
| 08/27/2026 17:02 | 100 | 13.60 |
| 08/27/2026 17:02 | 100 | 13.60 |
| 08/27/2026 17:02 | 100 | 13.60 |
| 08/27/2026 17:02 | 100 | 13.60 |
| 08/27/2026 17:02 | 3400 | 13.60 |
| 08/27/2026 17:02 | 100 | 13.60 |
| 08/27/2026 17:02 | 100 | 13.60 |
| 08/27/2026 17:02 | 64 | 13.60 |
| 08/27/2026 17:02 | 36 | 13.60 |
| 08/27/2026 17:02 | 100 | 13.60 |
| 08/27/2026 17:02 | 100 | 13.60 |
| 08/27/2026 17:02 | 100 | 13.60 |
| 08/27/2026 17:02 | 100 | 13.60 |
| 08/27/2026 17:02 | 200 | 13.60 |
| 08/27/2026 17:02 | 100 | 13.60 |
| 08/27/2026 17:02 | 100 | 13.60 |
| 08/27/2026 17:02 | 100 | 13.60 |
| 08/27/2026 17:02 | 39 | 13.60 |
| 08/27/2026 17:02 | 200 | 13.60 |
| 08/27/2026 17:02 | 100 | 13.60 |
| 08/27/2026 17:02 | 100 | 13.60 |
| 08/27/2026 17:02 | 100 | 13.60 |
| 08/27/2026 17:02 | 100 | 13.60 |
| 08/27/2026 17:02 | 100 | 13.60 |
| 08/27/2026 17:02 | 100 | 13.60 |
| 08/27/2026 17:02 | 100 | 13.60 |
| 08/27/2026 17:02 | 100 | 13.60 |
| 08/27/2026 17:02 | 548 | 13.60 |
| 08/27/2026 17:02 | 100 | 13.60 |
| 08/27/2026 17:02 | 100 | 13.60 |
| 08/27/2026 17:02 | 6 | 13.60 |
| 08/27/2026 17:02 | 50 | 13.60 |
| 08/27/2026 17:02 | 120 | 13.60 |
| 08/27/2026 17:02 | 100 | 13.60 |
| 08/27/2026 17:02 | 100 | 13.59 |
| 08/27/2026 17:02 | 30 | 13.59 |
| 08/27/2026 17:02 | 25 | 13.59 |
| 08/27/2026 17:02 | 35 | 13.58 |
| 08/27/2026 17:02 | 2 | 13.58 |
| 08/27/2026 17:02 | 100 | 13.58 |
| 08/27/2026 17:02 | 82 | 13.57 |
| 08/27/2026 17:02 | 38 | 13.57 |
| 08/27/2026 17:02 | 70 | 13.57 |
| 08/27/2026 17:02 | 716 | 13.57 |
| 08/27/2026 17:02 | 300 | 13.565 |
| 08/27/2026 17:02 | 100 | 13.56 |
| 08/27/2026 17:02 | 200 | 13.57 |
| 08/27/2026 17:02 | 38 | 13.57 |
| 08/27/2026 17:02 | 200 | 13.57 |
| 08/27/2026 17:02 | 500 | 13.56 |
| 08/27/2026 17:02 | 100 | 13.56 |
| 08/27/2026 17:02 | 11 | 13.56 |
| 08/27/2026 17:02 | 200 | 13.56 |
| 08/27/2026 17:02 | 29 | 13.555 |
| 08/27/2026 17:02 | 92 | 13.56 |
| 08/27/2026 17:02 | 100 | 13.56 |
| 08/27/2026 17:02 | 50 | 13.56 |
| 08/27/2026 17:02 | 10 | 13.56 |
| 08/27/2026 17:01 | 3 | 13.56 |
| 08/27/2026 17:01 | 100 | 13.56 |
| 08/27/2026 17:01 | 100 | 13.555 |
| 08/27/2026 17:01 | 100 | 13.56 |
| 08/27/2026 17:01 | 100 | 13.56 |
| 08/27/2026 17:01 | 100 | 13.57 |
| 08/27/2026 17:01 | 100 | 13.57 |
| 08/27/2026 17:01 | 44 | 13.57 |
| 08/27/2026 17:01 | 1 | 13.56 |
| 08/27/2026 17:01 | 100 | 13.56 |
| 08/27/2026 17:01 | 1 | 13.56 |
| 08/27/2026 17:01 | 100 | 13.56 |
| 08/27/2026 17:01 | 100 | 13.56 |
| 08/27/2026 17:01 | 100 | 13.58 |
| 08/27/2026 17:01 | 251 | 13.58 |
| 08/27/2026 17:01 | 100 | 13.58 |
| 08/27/2026 17:01 | 100 | 13.575 |
| 08/27/2026 17:01 | 300 | 13.575 |
| 08/27/2026 17:01 | 100 | 13.575 |
| 08/27/2026 17:01 | 100 | 13.57 |
| 08/27/2026 17:01 | 45 | 13.57 |
| 08/27/2026 17:01 | 100 | 13.57 |
| 08/27/2026 17:01 | 17 | 13.56 |
| 08/27/2026 17:01 | 100 | 13.56 |
| 08/27/2026 17:01 | 300 | 13.56 |
| 08/27/2026 17:01 | 100 | 13.56 |
| 08/27/2026 17:01 | 18 | 13.57 |
| 08/27/2026 17:01 | 80 | 13.57 |
| 08/27/2026 17:01 | 100 | 13.58 |
| 08/27/2026 17:01 | 100 | 13.58 |
| 08/27/2026 17:01 | 100 | 13.58 |
| 08/27/2026 17:01 | 200 | 13.585 |
| 08/27/2026 17:01 | 100 | 13.59 |
| 08/27/2026 17:01 | 100 | 13.59 |
| 08/27/2026 17:01 | 10 | 13.59 |
| 08/27/2026 17:01 | 100 | 13.59 |
| 08/27/2026 17:01 | 100 | 13.59 |
| 08/27/2026 17:01 | 250 | 13.59 |
| 08/27/2026 17:01 | 100 | 13.60 |
| 08/27/2026 17:01 | 84 | 13.60 |
| 08/27/2026 17:01 | 16 | 13.60 |
| 08/27/2026 17:01 | 100 | 13.60 |
| 08/27/2026 17:01 | 100 | 13.60 |
| 08/27/2026 17:01 | 100 | 13.60 |
| 08/27/2026 17:01 | 27 | 13.59 |
| 08/27/2026 17:01 | 100 | 13.59 |
| 08/27/2026 17:01 | 27 | 13.59 |
| 08/27/2026 17:01 | 173 | 13.59 |
| 08/27/2026 17:01 | 100 | 13.59 |
| 08/27/2026 17:01 | 50 | 13.59 |
| 08/27/2026 17:01 | 100 | 13.58 |
| 08/27/2026 17:01 | 100 | 13.58 |
| 08/27/2026 17:00 | 100 | 13.58 |
| 08/27/2026 17:00 | 13 | 13.58 |
| 08/27/2026 17:00 | 100 | 13.58 |
| 08/27/2026 17:00 | 100 | 13.58 |
| 08/27/2026 17:00 | 100 | 13.58 |
| 08/27/2026 17:00 | 200 | 13.58 |
| 08/27/2026 17:00 | 86 | 13.58 |
| 08/27/2026 17:00 | 100 | 13.58 |
| 08/27/2026 17:00 | 139 | 13.58 |
| 08/27/2026 17:00 | 125 | 13.58 |
| 08/27/2026 17:00 | 100 | 13.58 |
| 08/27/2026 17:00 | 100 | 13.58 |
| 08/27/2026 17:00 | 200 | 13.58 |
| 08/27/2026 17:00 | 100 | 13.58 |
| 08/27/2026 17:00 | 2 | 13.58 |
| 08/27/2026 17:00 | 100 | 13.57 |
| 08/27/2026 17:00 | 100 | 13.57 |
| 08/27/2026 17:00 | 100 | 13.57 |
| 08/27/2026 17:00 | 100 | 13.57 |
| 08/27/2026 17:00 | 100 | 13.57 |
| 08/27/2026 17:00 | 100 | 13.57 |
| 08/27/2026 17:00 | 100 | 13.57 |
| 08/27/2026 17:00 | 100 | 13.57 |
| 08/27/2026 17:00 | 100 | 13.57 |
| 08/27/2026 17:00 | 100 | 13.57 |
| 08/27/2026 17:00 | 100 | 13.57 |
| 08/27/2026 17:00 | 200 | 13.565 |
| 08/27/2026 17:00 | 100 | 13.57 |
| 08/27/2026 17:00 | 100 | 13.57 |
| 08/27/2026 17:00 | 100 | 13.57 |
| 08/27/2026 17:00 | 272 | 13.57 |
| 08/27/2026 17:00 | 100 | 13.57 |
| 08/27/2026 17:00 | 100 | 13.57 |
| 08/27/2026 17:00 | 100 | 13.57 |
| 08/27/2026 17:00 | 15 | 13.57 |
| 08/27/2026 17:00 | 11 | 13.57 |
| 08/27/2026 17:00 | 20 | 13.57 |
| 08/27/2026 17:00 | 100 | 13.575 |
| 08/27/2026 17:00 | 200 | 13.575 |
| 08/27/2026 17:00 | 10 | 13.58 |
| 08/27/2026 17:00 | 20 | 13.58 |
| 08/27/2026 17:00 | 3 | 13.56 |
| 08/27/2026 17:00 | 300 | 13.56 |
| 08/27/2026 17:00 | 100 | 13.56 |
| 08/27/2026 17:00 | 200 | 13.55 |
| 08/27/2026 17:00 | 100 | 13.55 |
| 08/27/2026 17:00 | 1 | 13.55 |
| 08/27/2026 17:00 | 39 | 13.55 |
| 08/27/2026 17:00 | 25 | 13.54 |
| 08/27/2026 17:00 | 915 | 13.54 |
| 08/27/2026 17:00 | 100 | 13.54 |
| 08/27/2026 17:00 | 100 | 13.535 |
| 08/27/2026 17:00 | 400 | 13.53 |
| 08/27/2026 17:00 | 120 | 13.53 |
| 08/27/2026 17:00 | 27 | 13.535 |
| 08/27/2026 17:00 | 26 | 13.54 |
| 08/27/2026 17:00 | 100 | 13.54 |
| 08/27/2026 16:59 | 100 | 13.55 |
| 08/27/2026 16:59 | 1 | 13.55 |
| 08/27/2026 16:59 | 100 | 13.54 |
| 08/27/2026 16:59 | 100 | 13.54 |
| 08/27/2026 16:59 | 200 | 13.54 |
| 08/27/2026 16:59 | 100 | 13.54 |
| 08/27/2026 16:59 | 100 | 13.54 |
| 08/27/2026 16:59 | 400 | 13.53 |
| 08/27/2026 16:59 | 100 | 13.53 |
| 08/27/2026 16:59 | 10 | 13.53 |
| 08/27/2026 16:59 | 40 | 13.53 |
| 08/27/2026 16:59 | 14 | 13.54 |
| 08/27/2026 16:59 | 100 | 13.55 |
| 08/27/2026 16:59 | 500 | 13.55 |
| 08/27/2026 16:59 | 10 | 13.555 |
| 08/27/2026 16:59 | 200 | 13.555 |
| 08/27/2026 16:59 | 42 | 13.555 |
| 08/27/2026 16:59 | 100 | 13.56 |
| 08/27/2026 16:59 | 100 | 13.56 |
| 08/27/2026 16:59 | 76 | 13.56 |
| 08/27/2026 16:59 | 100 | 13.56 |
| 08/27/2026 16:59 | 81 | 13.56 |
| 08/27/2026 16:59 | 100 | 13.56 |
| 08/27/2026 16:59 | 8 | 13.56 |
| 08/27/2026 16:59 | 119 | 13.565 |
| 08/27/2026 16:59 | 21 | 13.57 |
| 08/27/2026 16:59 | 11 | 13.57 |
| 08/27/2026 16:59 | 89 | 13.57 |
| 08/27/2026 16:59 | 100 | 13.565 |
| 08/27/2026 16:59 | 100 | 13.565 |
| 08/27/2026 16:59 | 200 | 13.56 |
| 08/27/2026 16:59 | 100 | 13.56 |
| 08/27/2026 16:59 | 26 | 13.56 |
| 08/27/2026 16:59 | 37 | 13.56 |
| 08/27/2026 16:59 | 100 | 13.56 |
| 08/27/2026 16:59 | 100 | 13.56 |
| 08/27/2026 16:59 | 36 | 13.55 |
| 08/27/2026 16:59 | 100 | 13.55 |
| 08/27/2026 16:59 | 100 | 13.55 |
| 08/27/2026 16:59 | 33 | 13.55 |
| 08/27/2026 16:59 | 100 | 13.555 |
| 08/27/2026 16:59 | 240 | 13.55 |
| 08/27/2026 16:59 | 100 | 13.55 |
| 08/27/2026 16:59 | 100 | 13.555 |
| 08/27/2026 16:59 | 100 | 13.55 |
| 08/27/2026 16:59 | 12 | 13.55 |
| 08/27/2026 16:59 | 100 | 13.55 |
| 08/27/2026 16:59 | 400 | 13.55 |
| 08/27/2026 16:59 | 2 | 13.545 |
| 08/27/2026 16:59 | 138 | 13.545 |
| 08/27/2026 16:59 | 19 | 13.545 |
| 08/27/2026 16:59 | 25 | 13.545 |
| 08/27/2026 16:58 | 38 | 13.545 |
| 08/27/2026 16:58 | 41 | 13.545 |
| 08/27/2026 16:58 | 74 | 13.545 |
| 08/27/2026 16:58 | 100 | 13.55 |
| 08/27/2026 16:58 | 48 | 13.55 |
| 08/27/2026 16:58 | 100 | 13.55 |
| 08/27/2026 16:58 | 200 | 13.55 |
| 08/27/2026 16:58 | 126 | 13.55 |
| 08/27/2026 16:58 | 279 | 13.55 |
| 08/27/2026 16:58 | 412 | 13.55 |
| 08/27/2026 16:58 | 16 | 13.55 |
| 08/27/2026 16:58 | 8 | 13.55 |
| 08/27/2026 16:58 | 32 | 13.555 |
| 08/27/2026 16:58 | 98 | 13.56 |
| 08/27/2026 16:58 | 2 | 13.56 |
| 08/27/2026 16:58 | 16 | 13.56 |
| 08/27/2026 16:58 | 100 | 13.56 |
| 08/27/2026 16:58 | 9 | 13.56 |
| 08/27/2026 16:58 | 50 | 13.56 |
| 08/27/2026 16:58 | 15 | 13.57 |
| 08/27/2026 16:58 | 267 | 13.57 |
| 08/27/2026 16:58 | 100 | 13.57 |
| 08/27/2026 16:58 | 98 | 13.57 |
| 08/27/2026 16:58 | 2 | 13.57 |
| 08/27/2026 16:58 | 100 | 13.57 |
| 08/27/2026 16:58 | 200 | 13.57 |
| 08/27/2026 16:58 | 17 | 13.57 |
| 08/27/2026 16:58 | 400 | 13.57 |
| 08/27/2026 16:58 | 49 | 13.57 |
| 08/27/2026 16:58 | 56 | 13.565 |
| 08/27/2026 16:58 | 12 | 13.57 |
| 08/27/2026 16:58 | 100 | 13.57 |
| 08/27/2026 16:58 | 219 | 13.575 |
| 08/27/2026 16:58 | 300 | 13.575 |
| 08/27/2026 16:58 | 300 | 13.575 |
| 08/27/2026 16:58 | 181 | 13.575 |
| 08/27/2026 16:58 | 300 | 13.575 |
| 08/27/2026 16:58 | 200 | 13.575 |
| 08/27/2026 16:58 | 49 | 13.575 |
| 08/27/2026 16:58 | 100 | 13.58 |
| 08/27/2026 16:58 | 100 | 13.58 |
| 08/27/2026 16:58 | 300 | 13.58 |
| 08/27/2026 16:58 | 100 | 13.58 |
| 08/27/2026 16:58 | 11 | 13.58 |
| 08/27/2026 16:58 | 25 | 13.585 |
| 08/27/2026 16:58 | 200 | 13.585 |
| 08/27/2026 16:58 | 200 | 13.585 |
| 08/27/2026 16:58 | 100 | 13.585 |
| 08/27/2026 16:58 | 100 | 13.585 |
| 08/27/2026 16:58 | 100 | 13.585 |
| 08/27/2026 16:58 | 210 | 13.585 |
| 08/27/2026 16:58 | 100 | 13.585 |
| 08/27/2026 16:58 | 100 | 13.58 |
| 08/27/2026 16:58 | 30 | 13.58 |
| 08/27/2026 16:58 | 7469 | 13.57 |
| 08/27/2026 16:58 | 300 | 13.57 |
| 08/27/2026 16:58 | 100 | 13.57 |
| 08/27/2026 16:58 | 300 | 13.57 |
| 08/27/2026 16:58 | 100 | 13.57 |
| 08/27/2026 16:58 | 300 | 13.57 |
| 08/27/2026 16:58 | 100 | 13.57 |
| 08/27/2026 16:58 | 300 | 13.57 |
| 08/27/2026 16:58 | 300 | 13.57 |
| 08/27/2026 16:58 | 300 | 13.57 |
| 08/27/2026 16:58 | 300 | 13.57 |
| 08/27/2026 16:58 | 1100 | 13.57 |
| 08/27/2026 16:58 | 500 | 13.57 |
| 08/27/2026 16:58 | 300 | 13.57 |
| 08/27/2026 16:58 | 200 | 13.57 |
| 08/27/2026 16:58 | 100 | 13.57 |
| 08/27/2026 16:58 | 200 | 13.57 |
| 08/27/2026 16:58 | 779 | 13.57 |
| 08/27/2026 16:58 | 121 | 13.57 |
| 08/27/2026 16:58 | 200 | 13.57 |
| 08/27/2026 16:58 | 179 | 13.57 |
| 08/27/2026 16:58 | 200 | 13.57 |
| 08/27/2026 16:58 | 200 | 13.57 |
| 08/27/2026 16:58 | 200 | 13.57 |
| 08/27/2026 16:58 | 200 | 13.57 |
| 08/27/2026 16:58 | 200 | 13.57 |
| 08/27/2026 16:58 | 200 | 13.57 |
| 08/27/2026 16:58 | 200 | 13.57 |
| 08/27/2026 16:58 | 200 | 13.57 |
| 08/27/2026 16:58 | 200 | 13.57 |
| 08/27/2026 16:58 | 200 | 13.57 |
| 08/27/2026 16:58 | 220 | 13.57 |
| 08/27/2026 16:58 | 200 | 13.57 |
| 08/27/2026 16:58 | 300 | 13.57 |
| 08/27/2026 16:58 | 200 | 13.57 |
| 08/27/2026 16:58 | 200 | 13.57 |
| 08/27/2026 16:58 | 200 | 13.57 |
| 08/27/2026 16:58 | 900 | 13.57 |
| 08/27/2026 16:58 | 200 | 13.57 |
| 08/27/2026 16:58 | 80 | 13.57 |
| 08/27/2026 16:58 | 199 | 13.57 |
| 08/27/2026 16:58 | 1 | 13.57 |
| 08/27/2026 16:58 | 59 | 13.56 |
| 08/27/2026 16:58 | 37 | 13.565 |
| 08/27/2026 16:58 | 300 | 13.55 |
| 08/27/2026 16:58 | 100 | 13.55 |
| 08/27/2026 16:58 | 200 | 13.54 |
| 08/27/2026 16:57 | 800 | 13.53 |
| 08/27/2026 16:57 | 200 | 13.53 |
| 08/27/2026 16:57 | 40 | 13.53 |
| 08/27/2026 16:57 | 160 | 13.53 |
| 08/27/2026 16:57 | 400 | 13.53 |
| 08/27/2026 16:57 | 100 | 13.53 |
| 08/27/2026 16:57 | 82 | 13.52 |
| 08/27/2026 16:57 | 100 | 13.52 |
| 08/27/2026 16:57 | 265 | 13.52 |
| 08/27/2026 16:57 | 132 | 13.52 |
| 08/27/2026 16:57 | 100 | 13.52 |
| 08/27/2026 16:57 | 144 | 13.52 |
| 08/27/2026 16:57 | 100 | 13.52 |
| 08/27/2026 16:57 | 100 | 13.52 |
| 08/27/2026 16:57 | 100 | 13.52 |
| 08/27/2026 16:57 | 265 | 13.52 |
| 08/27/2026 16:57 | 100 | 13.52 |
| 08/27/2026 16:57 | 64 | 13.52 |
| 08/27/2026 16:57 | 400 | 13.52 |
| 08/27/2026 16:57 | 14 | 13.52 |
| 08/27/2026 16:57 | 100 | 13.52 |
| 08/27/2026 16:57 | 17 | 13.52 |
| 08/27/2026 16:57 | 100 | 13.52 |
| 08/27/2026 16:57 | 10 | 13.52 |
| 08/27/2026 16:57 | 11 | 13.52 |
| 08/27/2026 16:57 | 100 | 13.52 |
| 08/27/2026 16:57 | 100 | 13.52 |
| 08/27/2026 16:57 | 13 | 13.525 |
| 08/27/2026 16:57 | 19 | 13.535 |
| 08/27/2026 16:57 | 100 | 13.535 |
| 08/27/2026 16:57 | 200 | 13.53 |
| 08/27/2026 16:57 | 31 | 13.53 |
| 08/27/2026 16:57 | 25 | 13.53 |
| 08/27/2026 16:57 | 38 | 13.54 |
| 08/27/2026 16:57 | 10 | 13.54 |
| 08/27/2026 16:57 | 82 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 300 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.53 |
| 08/27/2026 16:57 | 255 | 13.53 |
| 08/27/2026 16:57 | 182 | 13.52 |
| 08/27/2026 16:57 | 100 | 13.52 |
| 08/27/2026 16:57 | 1 | 13.52 |
| 08/27/2026 16:57 | 100 | 13.525 |
| 08/27/2026 16:57 | 89 | 13.53 |
| 08/27/2026 16:57 | 11 | 13.53 |
| 08/27/2026 16:57 | 100 | 13.53 |
| 08/27/2026 16:57 | 100 | 13.53 |
| 08/27/2026 16:57 | 100 | 13.53 |
| 08/27/2026 16:57 | 100 | 13.53 |
| 08/27/2026 16:57 | 200 | 13.53 |
| 08/27/2026 16:57 | 40 | 13.53 |
| 08/27/2026 16:57 | 25 | 13.53 |
| 08/27/2026 16:57 | 100 | 13.53 |
| 08/27/2026 16:57 | 100 | 13.535 |
| 08/27/2026 16:57 | 200 | 13.54 |
| 08/27/2026 16:57 | 59 | 13.54 |
| 08/27/2026 16:57 | 241 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 41 | 13.54 |
| 08/27/2026 16:57 | 34 | 13.545 |
| 08/27/2026 16:57 | 100 | 13.55 |
| 08/27/2026 16:57 | 73 | 13.555 |
| 08/27/2026 16:57 | 100 | 13.55 |
| 08/27/2026 16:57 | 200 | 13.54 |
| 08/27/2026 16:57 | 200 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 24 | 13.545 |
| 08/27/2026 16:57 | 20 | 13.545 |
| 08/27/2026 16:57 | 32 | 13.545 |
| 08/27/2026 16:57 | 200 | 13.54 |
| 08/27/2026 16:57 | 260 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 260 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 48 | 13.54 |
| 08/27/2026 16:57 | 300 | 13.54 |
| 08/27/2026 16:57 | 12 | 13.55 |
| 08/27/2026 16:57 | 400 | 13.55 |
| 08/27/2026 16:57 | 12 | 13.55 |
| 08/27/2026 16:57 | 100 | 13.56 |
| 08/27/2026 16:57 | 50 | 13.56 |
| 08/27/2026 16:57 | 1 | 13.56 |
| 08/27/2026 16:57 | 1 | 13.56 |
| 08/27/2026 16:57 | 33 | 13.55 |
| 08/27/2026 16:57 | 79 | 13.55 |
| 08/27/2026 16:57 | 100 | 13.55 |
| 08/27/2026 16:57 | 4 | 13.55 |
| 08/27/2026 16:57 | 23 | 13.55 |
| 08/27/2026 16:57 | 77 | 13.55 |
| 08/27/2026 16:57 | 23 | 13.55 |
| 08/27/2026 16:57 | 70 | 13.55 |
| 08/27/2026 16:57 | 49 | 13.55 |
| 08/27/2026 16:57 | 100 | 13.55 |
| 08/27/2026 16:57 | 300 | 13.55 |
| 08/27/2026 16:57 | 4 | 13.54 |
| 08/27/2026 16:57 | 6 | 13.53 |
| 08/27/2026 16:57 | 6 | 13.53 |
| 08/27/2026 16:57 | 7 | 13.53 |
| 08/27/2026 16:57 | 553 | 13.53 |
| 08/27/2026 16:57 | 210 | 13.53 |
| 08/27/2026 16:57 | 7 | 13.53 |
| 08/27/2026 16:57 | 8 | 13.53 |
| 08/27/2026 16:57 | 693 | 13.53 |
| 08/27/2026 16:57 | 200 | 13.53 |
| 08/27/2026 16:57 | 45 | 13.53 |
| 08/27/2026 16:57 | 182 | 13.53 |
| 08/27/2026 16:57 | 43 | 13.53 |
| 08/27/2026 16:57 | 52 | 13.53 |
| 08/27/2026 16:57 | 4 | 13.53 |
| 08/27/2026 16:57 | 21 | 13.53 |
| 08/27/2026 16:57 | 59 | 13.53 |
| 08/27/2026 16:57 | 106 | 13.53 |
| 08/27/2026 16:57 | 100 | 13.53 |
| 08/27/2026 16:57 | 100 | 13.53 |
| 08/27/2026 16:57 | 141 | 13.53 |
| 08/27/2026 16:57 | 25 | 13.53 |
| 08/27/2026 16:57 | 100 | 13.53 |
| 08/27/2026 16:57 | 107 | 13.53 |
| 08/27/2026 16:57 | 43 | 13.53 |
| 08/27/2026 16:57 | 100 | 13.53 |
| 08/27/2026 16:57 | 7 | 13.54 |
| 08/27/2026 16:57 | 81 | 13.54 |
| 08/27/2026 16:57 | 19 | 13.54 |
| 08/27/2026 16:57 | 57 | 13.54 |
| 08/27/2026 16:57 | 33 | 13.54 |
| 08/27/2026 16:57 | 56 | 13.54 |
| 08/27/2026 16:57 | 6 | 13.54 |
| 08/27/2026 16:57 | 26 | 13.54 |
| 08/27/2026 16:57 | 39 | 13.54 |
| 08/27/2026 16:57 | 41 | 13.54 |
| 08/27/2026 16:57 | 40 | 13.54 |
| 08/27/2026 16:57 | 80 | 13.54 |
| 08/27/2026 16:57 | 16 | 13.54 |
| 08/27/2026 16:57 | 84 | 13.54 |
| 08/27/2026 16:57 | 38 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 68 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 6 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 204 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 2 | 13.535 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 39 | 13.535 |
| 08/27/2026 16:57 | 61 | 13.535 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.535 |
| 08/27/2026 16:57 | 800 | 13.535 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 200 | 13.53 |
| 08/27/2026 16:57 | 100 | 13.53 |
| 08/27/2026 16:57 | 24 | 13.56 |
| 08/27/2026 16:57 | 300 | 13.56 |
| 08/27/2026 16:57 | 100 | 13.56 |
| 08/27/2026 16:57 | 253 | 13.56 |
| 08/27/2026 16:57 | 100 | 13.56 |
| 08/27/2026 16:57 | 20 | 13.55 |
| 08/27/2026 16:57 | 20 | 13.55 |
| 08/27/2026 16:57 | 100 | 13.55 |
| 08/27/2026 16:57 | 300 | 13.55 |
| 08/27/2026 16:57 | 86 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 200 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.53 |
| 08/27/2026 16:57 | 39 | 13.535 |
| 08/27/2026 16:57 | 261 | 13.53 |
| 08/27/2026 16:57 | 100 | 13.53 |
| 08/27/2026 16:57 | 100 | 13.53 |
| 08/27/2026 16:57 | 261 | 13.53 |
| 08/27/2026 16:57 | 100 | 13.53 |
| 08/27/2026 16:57 | 600 | 13.53 |
| 08/27/2026 16:57 | 63 | 13.53 |
| 08/27/2026 16:57 | 10 | 13.53 |
| 08/27/2026 16:57 | 200 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 261 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 200 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 14 | 13.54 |
| 08/27/2026 16:57 | 200 | 13.54 |
| 08/27/2026 16:57 | 400 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 140 | 13.54 |
| 08/27/2026 16:57 | 260 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 200 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 500 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 17 | 13.54 |
| 08/27/2026 16:57 | 83 | 13.54 |
| 08/27/2026 16:57 | 59 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 258 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 49 | 13.54 |
| 08/27/2026 16:57 | 61 | 13.54 |
| 08/27/2026 16:57 | 251 | 13.54 |
| 08/27/2026 16:57 | 61 | 13.545 |
| 08/27/2026 16:57 | 1000 | 13.545 |
| 08/27/2026 16:57 | 300 | 13.545 |
| 08/27/2026 16:57 | 312 | 13.545 |
| 08/27/2026 16:57 | 300 | 13.545 |
| 08/27/2026 16:57 | 12 | 13.545 |
| 08/27/2026 16:57 | 27 | 13.545 |
| 08/27/2026 16:57 | 100 | 13.55 |
| 08/27/2026 16:57 | 88 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 253 | 13.54 |
| 08/27/2026 16:57 | 500 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 200 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 59 | 13.54 |
| 08/27/2026 16:57 | 400 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 641 | 13.54 |
| 08/27/2026 16:57 | 59 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 147 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 253 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.54 |
| 08/27/2026 16:57 | 200 | 13.54 |
| 08/27/2026 16:57 | 500 | 13.54 |
| 08/27/2026 16:57 | 100 | 13.55 |
| 08/27/2026 16:57 | 100 | 13.55 |
| 08/27/2026 16:57 | 100 | 13.56 |
| 08/27/2026 16:57 | 100 | 13.56 |
| 08/27/2026 16:57 | 30 | 13.56 |
| 08/27/2026 16:57 | 100 | 13.56 |
| 08/27/2026 16:57 | 100 | 13.56 |
| 08/27/2026 16:57 | 25 | 13.565 |
| 08/27/2026 16:57 | 100 | 13.565 |
| 08/27/2026 16:57 | 100 | 13.57 |
| 08/27/2026 16:57 | 180 | 13.57 |
| 08/27/2026 16:57 | 20 | 13.57 |
| 08/27/2026 16:57 | 36 | 13.57 |
| 08/27/2026 16:57 | 144 | 13.57 |
| 08/27/2026 16:57 | 164 | 13.57 |
| 08/27/2026 16:57 | 36 | 13.57 |
| 08/27/2026 16:57 | 100 | 13.57 |
| 08/27/2026 16:57 | 200 | 13.57 |
| 08/27/2026 16:57 | 60 | 13.57 |
| 08/27/2026 16:57 | 100 | 13.57 |
| 08/27/2026 16:57 | 200 | 13.57 |
| 08/27/2026 16:57 | 100 | 13.57 |
| 08/27/2026 16:57 | 200 | 13.57 |
| 08/27/2026 16:57 | 200 | 13.57 |
| 08/27/2026 16:57 | 100 | 13.57 |
| 08/27/2026 16:57 | 50 | 13.56 |
| 08/27/2026 16:57 | 1 | 13.56 |
| 08/27/2026 16:56 | 100 | 13.56 |
| 08/27/2026 16:56 | 16 | 13.56 |
| 08/27/2026 16:56 | 20 | 13.565 |
| 08/27/2026 16:56 | 50 | 13.565 |
| 08/27/2026 16:56 | 52 | 13.565 |
| 08/27/2026 16:56 | 44 | 13.565 |
| 08/27/2026 16:56 | 23 | 13.565 |
| 08/27/2026 16:56 | 47 | 13.565 |
| 08/27/2026 16:56 | 400 | 13.56 |
| 08/27/2026 16:56 | 100 | 13.56 |
| 08/27/2026 16:56 | 30 | 13.56 |
| 08/27/2026 16:56 | 30 | 13.56 |
| 08/27/2026 16:56 | 66 | 13.56 |
| 08/27/2026 16:56 | 15 | 13.56 |
| 08/27/2026 16:56 | 100 | 13.55 |
| 08/27/2026 16:56 | 500 | 13.55 |
| 08/27/2026 16:56 | 300 | 13.54 |
| 08/27/2026 16:56 | 2111 | 13.53 |
| 08/27/2026 16:56 | 44 | 13.53 |
| 08/27/2026 16:56 | 31 | 13.53 |
| 08/27/2026 16:56 | 500 | 13.53 |
| 08/27/2026 16:56 | 100 | 13.53 |
| 08/27/2026 16:56 | 1 | 13.53 |
| 08/27/2026 16:56 | 100 | 13.54 |
| 08/27/2026 16:56 | 31 | 13.53 |
| 08/27/2026 16:56 | 118 | 13.53 |
| 08/27/2026 16:56 | 82 | 13.53 |
| 08/27/2026 16:56 | 100 | 13.53 |
| 08/27/2026 16:56 | 100 | 13.53 |
| 08/27/2026 16:56 | 81 | 13.54 |
| 08/27/2026 16:56 | 100 | 13.54 |
| 08/27/2026 16:56 | 50 | 13.54 |
| 08/27/2026 16:56 | 30 | 13.54 |
| 08/27/2026 16:56 | 30 | 13.53 |
| 08/27/2026 16:56 | 3 | 13.52 |
| 08/27/2026 16:56 | 200 | 13.515 |
| 08/27/2026 16:56 | 102 | 13.51 |
| 08/27/2026 16:56 | 2 | 13.51 |
| 08/27/2026 16:56 | 289 | 13.51 |
| 08/27/2026 16:56 | 11 | 13.51 |
| 08/27/2026 16:56 | 200 | 13.505 |
| 08/27/2026 16:56 | 100 | 13.50 |
| 08/27/2026 16:56 | 15 | 13.50 |
| 08/27/2026 16:56 | 100 | 13.50 |
| 08/27/2026 16:56 | 200 | 13.49 |
| 08/27/2026 16:56 | 15 | 13.495 |
| 08/27/2026 16:56 | 32 | 13.50 |
| 08/27/2026 16:56 | 43 | 13.50 |
| 08/27/2026 16:56 | 100 | 13.50 |
| 08/27/2026 16:56 | 4 | 13.50 |
| 08/27/2026 16:56 | 103 | 13.49 |
| 08/27/2026 16:56 | 2 | 13.49 |
| 08/27/2026 16:56 | 100 | 13.49 |
| 08/27/2026 16:56 | 50 | 13.49 |
| 08/27/2026 16:56 | 100 | 13.49 |
| 08/27/2026 16:56 | 100 | 13.49 |
| 08/27/2026 16:56 | 100 | 13.48 |
| 08/27/2026 16:56 | 200 | 13.48 |
| 08/27/2026 16:56 | 196 | 13.475 |
| 08/27/2026 16:56 | 400 | 13.47 |
| 08/27/2026 16:56 | 100 | 13.47 |
| 08/27/2026 16:55 | 100 | 13.465 |
| 08/27/2026 16:55 | 25 | 13.465 |
| 08/27/2026 16:55 | 200 | 13.47 |
| 08/27/2026 16:55 | 500 | 13.47 |
| 08/27/2026 16:55 | 100 | 13.47 |
| 08/27/2026 16:55 | 100 | 13.47 |
| 08/27/2026 16:55 | 11 | 13.47 |
| 08/27/2026 16:55 | 45 | 13.475 |
| 08/27/2026 16:55 | 104 | 13.48 |
| 08/27/2026 16:55 | 261 | 13.48 |
| 08/27/2026 16:55 | 100 | 13.48 |
| 08/27/2026 16:55 | 100 | 13.48 |
| 08/27/2026 16:55 | 200 | 13.48 |
| 08/27/2026 16:55 | 100 | 13.485 |
| 08/27/2026 16:55 | 100 | 13.48 |
| 08/27/2026 16:55 | 55 | 13.48 |
| 08/27/2026 16:55 | 300 | 13.47 |
| 08/27/2026 16:55 | 100 | 13.47 |
| 08/27/2026 16:55 | 125 | 13.47 |
| 08/27/2026 16:55 | 100 | 13.47 |
| 08/27/2026 16:55 | 300 | 13.47 |
| 08/27/2026 16:55 | 100 | 13.47 |
| 08/27/2026 16:55 | 100 | 13.47 |
| 08/27/2026 16:55 | 4 | 13.46 |
| 08/27/2026 16:55 | 100 | 13.46 |
| 08/27/2026 16:55 | 400 | 13.46 |
| 08/27/2026 16:55 | 200 | 13.45 |
| 08/27/2026 16:55 | 100 | 13.45 |
| 08/27/2026 16:55 | 100 | 13.45 |
| 08/27/2026 16:55 | 100 | 13.45 |
| 08/27/2026 16:55 | 300 | 13.45 |
| 08/27/2026 16:55 | 400 | 13.45 |
| 08/27/2026 16:55 | 100 | 13.45 |
| 08/27/2026 16:55 | 100 | 13.44 |
| 08/27/2026 16:55 | 100 | 13.44 |
| 08/27/2026 16:55 | 400 | 13.44 |
| 08/27/2026 16:55 | 100 | 13.44 |
| 08/27/2026 16:55 | 16 | 13.44 |
| 08/27/2026 16:55 | 10 | 13.44 |
| 08/27/2026 16:55 | 19 | 13.44 |
| 08/27/2026 16:55 | 100 | 13.44 |
| 08/27/2026 16:55 | 100 | 13.44 |
| 08/27/2026 16:55 | 89 | 13.44 |
| 08/27/2026 16:55 | 263 | 13.44 |
| 08/27/2026 16:55 | 255 | 13.44 |
| 08/27/2026 16:55 | 30 | 13.44 |
| 08/27/2026 16:55 | 30 | 13.44 |
| 08/27/2026 16:55 | 5 | 13.45 |
| 08/27/2026 16:55 | 100 | 13.45 |
| 08/27/2026 16:55 | 100 | 13.45 |
| 08/27/2026 16:55 | 47 | 13.45 |
| 08/27/2026 16:55 | 38 | 13.455 |
| 08/27/2026 16:55 | 56 | 13.46 |
| 08/27/2026 16:55 | 42 | 13.465 |
| 08/27/2026 16:55 | 100 | 13.47 |
| 08/27/2026 16:55 | 59 | 13.47 |
| 08/27/2026 16:55 | 100 | 13.47 |
| 08/27/2026 16:55 | 13 | 13.48 |
| 08/27/2026 16:55 | 89 | 13.48 |
| 08/27/2026 16:55 | 11 | 13.48 |
| 08/27/2026 16:55 | 189 | 13.48 |
| 08/27/2026 16:55 | 100 | 13.48 |
| 08/27/2026 16:55 | 100 | 13.48 |
| 08/27/2026 16:55 | 100 | 13.48 |
| 08/27/2026 16:55 | 200 | 13.48 |
| 08/27/2026 16:55 | 266 | 13.48 |
| 08/27/2026 16:55 | 100 | 13.48 |
| 08/27/2026 16:55 | 36 | 13.48 |
| 08/27/2026 16:55 | 12 | 13.485 |
| 08/27/2026 16:55 | 100 | 13.48 |
| 08/27/2026 16:55 | 100 | 13.48 |
| 08/27/2026 16:55 | 32 | 13.48 |
| 08/27/2026 16:55 | 100 | 13.48 |
| 08/27/2026 16:55 | 100 | 13.49 |
| 08/27/2026 16:55 | 38 | 13.50 |
| 08/27/2026 16:55 | 100 | 13.50 |
| 08/27/2026 16:55 | 100 | 13.50 |
| 08/27/2026 16:55 | 108 | 13.50 |
| 08/27/2026 16:55 | 200 | 13.50 |
| 08/27/2026 16:55 | 25 | 13.50 |
| 08/27/2026 16:55 | 200 | 13.50 |
| 08/27/2026 16:55 | 300 | 13.50 |
| 08/27/2026 16:55 | 269 | 13.50 |
| 08/27/2026 16:55 | 72 | 13.49 |
| 08/27/2026 16:55 | 500 | 13.49 |
| 08/27/2026 16:55 | 72 | 13.49 |
| 08/27/2026 16:55 | 428 | 13.49 |
| 08/27/2026 16:55 | 72 | 13.49 |
| 08/27/2026 16:55 | 428 | 13.49 |
| 08/27/2026 16:55 | 72 | 13.49 |
| 08/27/2026 16:55 | 28 | 13.49 |
| 08/27/2026 16:55 | 472 | 13.49 |
| 08/27/2026 16:55 | 28 | 13.49 |
| 08/27/2026 16:55 | 500 | 13.49 |
| 08/27/2026 16:55 | 200 | 13.49 |
| 08/27/2026 16:55 | 38 | 13.49 |
| 08/27/2026 16:55 | 300 | 13.49 |
| 08/27/2026 16:55 | 500 | 13.49 |
| 08/27/2026 16:55 | 269 | 13.49 |
| 08/27/2026 16:55 | 100 | 13.49 |
| 08/27/2026 16:55 | 200 | 13.49 |
| 08/27/2026 16:55 | 100 | 13.49 |
| 08/27/2026 16:55 | 38 | 13.49 |
| 08/27/2026 16:55 | 100 | 13.49 |
| 08/27/2026 16:55 | 100 | 13.49 |
| 08/27/2026 16:55 | 38 | 13.49 |
| 08/27/2026 16:55 | 231 | 13.49 |
| 08/27/2026 16:55 | 269 | 13.49 |
| 08/27/2026 16:55 | 100 | 13.49 |
| 08/27/2026 16:55 | 100 | 13.49 |
| 08/27/2026 16:55 | 1100 | 13.49 |
| 08/27/2026 16:55 | 75 | 13.49 |
| 08/27/2026 16:55 | 11 | 13.49 |
| 08/27/2026 16:55 | 33 | 13.49 |
| 08/27/2026 16:55 | 100 | 13.49 |
| 08/27/2026 16:55 | 300 | 13.49 |
| 08/27/2026 16:55 | 100 | 13.49 |
| 08/27/2026 16:55 | 200 | 13.49 |
| 08/27/2026 16:55 | 100 | 13.49 |
| 08/27/2026 16:55 | 500 | 13.49 |
| 08/27/2026 16:55 | 85 | 13.49 |
| 08/27/2026 16:55 | 500 | 13.49 |
| 08/27/2026 16:55 | 400 | 13.49 |
| 08/27/2026 16:55 | 500 | 13.49 |
| 08/27/2026 16:55 | 100 | 13.49 |
| 08/27/2026 16:55 | 100 | 13.49 |
| 08/27/2026 16:55 | 100 | 13.49 |
| 08/27/2026 16:55 | 200 | 13.50 |
| 08/27/2026 16:55 | 100 | 13.51 |
| 08/27/2026 16:55 | 100 | 13.51 |
| 08/27/2026 16:55 | 100 | 13.51 |
| 08/27/2026 16:55 | 500 | 13.51 |
| 08/27/2026 16:54 | 90 | 13.52 |
| 08/27/2026 16:54 | 87 | 13.52 |
| 08/27/2026 16:54 | 200 | 13.52 |
| 08/27/2026 16:54 | 100 | 13.52 |
| 08/27/2026 16:54 | 100 | 13.52 |
| 08/27/2026 16:54 | 100 | 13.52 |
| 08/27/2026 16:54 | 100 | 13.52 |
| 08/27/2026 16:54 | 100 | 13.51 |
| 08/27/2026 16:54 | 400 | 13.51 |
| 08/27/2026 16:54 | 200 | 13.51 |
| 08/27/2026 16:54 | 100 | 13.51 |
| 08/27/2026 16:54 | 100 | 13.51 |
| 08/27/2026 16:54 | 100 | 13.51 |
| 08/27/2026 16:54 | 100 | 13.51 |
| 08/27/2026 16:54 | 100 | 13.51 |
| 08/27/2026 16:54 | 300 | 13.50 |
| 08/27/2026 16:54 | 100 | 13.50 |
| 08/27/2026 16:54 | 100 | 13.50 |
| 08/27/2026 16:54 | 40 | 13.50 |
| 08/27/2026 16:54 | 400 | 13.50 |
| 08/27/2026 16:54 | 21 | 13.505 |
| 08/27/2026 16:54 | 1 | 13.51 |
| 08/27/2026 16:54 | 64 | 13.51 |
| 08/27/2026 16:54 | 11 | 13.52 |
| 08/27/2026 16:54 | 89 | 13.52 |
| 08/27/2026 16:54 | 11 | 13.52 |
| 08/27/2026 16:54 | 100 | 13.52 |
| 08/27/2026 16:54 | 100 | 13.51 |
| 08/27/2026 16:54 | 400 | 13.51 |
| 08/27/2026 16:54 | 100 | 13.51 |
| 08/27/2026 16:54 | 38 | 13.51 |
| 08/27/2026 16:54 | 37 | 13.515 |
| 08/27/2026 16:54 | 100 | 13.52 |
| 08/27/2026 16:54 | 29 | 13.52 |
| 08/27/2026 16:54 | 22 | 13.525 |
| 08/27/2026 16:54 | 4 | 13.53 |
| 08/27/2026 16:54 | 300 | 13.53 |
| 08/27/2026 16:54 | 94 | 13.53 |
| 08/27/2026 16:54 | 100 | 13.53 |
| 08/27/2026 16:54 | 100 | 13.53 |
| 08/27/2026 16:54 | 200 | 13.525 |
| 08/27/2026 16:54 | 100 | 13.53 |
| 08/27/2026 16:54 | 100 | 13.53 |
| 08/27/2026 16:54 | 100 | 13.53 |
| 08/27/2026 16:54 | 153 | 13.52 |
| 08/27/2026 16:54 | 100 | 13.52 |
| 08/27/2026 16:54 | 100 | 13.52 |
| 08/27/2026 16:54 | 100 | 13.52 |
| 08/27/2026 16:54 | 200 | 13.52 |
| 08/27/2026 16:54 | 100 | 13.52 |
| 08/27/2026 16:54 | 6 | 13.52 |
| 08/27/2026 16:54 | 200 | 13.52 |
| 08/27/2026 16:54 | 100 | 13.52 |
| 08/27/2026 16:54 | 100 | 13.51 |
| 08/27/2026 16:54 | 100 | 13.50 |
| 08/27/2026 16:54 | 441 | 13.50 |
| 08/27/2026 16:54 | 100 | 13.49 |
| 08/27/2026 16:54 | 100 | 13.48 |
| 08/27/2026 16:54 | 39 | 13.48 |
| 08/27/2026 16:54 | 61 | 13.48 |
| 08/27/2026 16:54 | 35 | 13.48 |
| 08/27/2026 16:54 | 100 | 13.48 |
| 08/27/2026 16:54 | 400 | 13.48 |
| 08/27/2026 16:54 | 15 | 13.47 |
| 08/27/2026 16:54 | 85 | 13.47 |
| 08/27/2026 16:54 | 100 | 13.47 |
| 08/27/2026 16:54 | 100 | 13.47 |
| 08/27/2026 16:54 | 49 | 13.47 |
| 08/27/2026 16:54 | 100 | 13.47 |
| 08/27/2026 16:54 | 37 | 13.47 |
| 08/27/2026 16:54 | 400 | 13.47 |
| 08/27/2026 16:54 | 100 | 13.47 |
| 08/27/2026 16:54 | 100 | 13.46 |
| 08/27/2026 16:54 | 100 | 13.46 |
| 08/27/2026 16:54 | 100 | 13.46 |
| 08/27/2026 16:54 | 80 | 13.46 |
| 08/27/2026 16:54 | 20 | 13.46 |
| 08/27/2026 16:54 | 80 | 13.46 |
| 08/27/2026 16:54 | 120 | 13.46 |
| 08/27/2026 16:54 | 400 | 13.46 |
| 08/27/2026 16:54 | 100 | 13.46 |
| 08/27/2026 16:54 | 22 | 13.46 |
| 08/27/2026 16:54 | 200 | 13.455 |
| 08/27/2026 16:54 | 18 | 13.46 |
| 08/27/2026 16:54 | 19 | 13.47 |
| 08/27/2026 16:54 | 100 | 13.47 |
| 08/27/2026 16:54 | 100 | 13.47 |
| 08/27/2026 16:54 | 200 | 13.47 |
| 08/27/2026 16:54 | 30 | 13.47 |
| 08/27/2026 16:54 | 7350 | 13.47 |
| 08/27/2026 16:54 | 20 | 13.47 |
| 08/27/2026 16:54 | 100 | 13.475 |
| 08/27/2026 16:54 | 30 | 13.48 |
| 08/27/2026 16:54 | 30 | 13.48 |
| 08/27/2026 16:54 | 1 | 13.49 |
| 08/27/2026 16:54 | 100 | 13.49 |
| 08/27/2026 16:54 | 17 | 13.49 |
| 08/27/2026 16:54 | 30 | 13.49 |
| 08/27/2026 16:54 | 250 | 13.49 |
| 08/27/2026 16:54 | 54 | 13.495 |
| 08/27/2026 16:54 | 13 | 13.50 |
| 08/27/2026 16:54 | 100 | 13.50 |
| 08/27/2026 16:54 | 81 | 13.50 |
| 08/27/2026 16:54 | 9 | 13.50 |
| 08/27/2026 16:54 | 200 | 13.51 |
| 08/27/2026 16:54 | 100 | 13.51 |
| 08/27/2026 16:54 | 500 | 13.51 |
| 08/27/2026 16:54 | 1 | 13.51 |
| 08/27/2026 16:54 | 100 | 13.51 |
| 08/27/2026 16:53 | 100 | 13.51 |
| 08/27/2026 16:53 | 139 | 13.51 |
| 08/27/2026 16:53 | 10 | 13.51 |
| 08/27/2026 16:53 | 100 | 13.51 |
| 08/27/2026 16:53 | 100 | 13.51 |
| 08/27/2026 16:53 | 100 | 13.51 |
| 08/27/2026 16:53 | 100 | 13.50 |
| 08/27/2026 16:53 | 100 | 13.50 |
| 08/27/2026 16:53 | 100 | 13.50 |
| 08/27/2026 16:53 | 23 | 13.50 |
| 08/27/2026 16:53 | 177 | 13.50 |
| 08/27/2026 16:53 | 123 | 13.50 |
| 08/27/2026 16:53 | 16 | 13.50 |
| 08/27/2026 16:53 | 100 | 13.50 |
| 08/27/2026 16:53 | 100 | 13.50 |
| 08/27/2026 16:53 | 123 | 13.50 |
| 08/27/2026 16:53 | 177 | 13.50 |
| 08/27/2026 16:53 | 249 | 13.50 |
| 08/27/2026 16:53 | 323 | 13.495 |
| 08/27/2026 16:53 | 100 | 13.495 |
| 08/27/2026 16:53 | 106 | 13.50 |
| 08/27/2026 16:53 | 47 | 13.50 |
| 08/27/2026 16:53 | 361 | 13.50 |
| 08/27/2026 16:53 | 246 | 13.50 |
| 08/27/2026 16:53 | 100 | 13.50 |
| 08/27/2026 16:53 | 200 | 13.51 |
| 08/27/2026 16:53 | 600 | 13.51 |
| 08/27/2026 16:53 | 88 | 13.51 |
| 08/27/2026 16:53 | 18 | 13.515 |
| 08/27/2026 16:53 | 27 | 13.515 |
| 08/27/2026 16:53 | 100 | 13.515 |
| 08/27/2026 16:53 | 300 | 13.515 |
| 08/27/2026 16:53 | 100 | 13.515 |
| 08/27/2026 16:53 | 300 | 13.515 |
| 08/27/2026 16:53 | 100 | 13.515 |
| 08/27/2026 16:53 | 300 | 13.515 |
| 08/27/2026 16:53 | 100 | 13.515 |
| 08/27/2026 16:53 | 300 | 13.515 |
| 08/27/2026 16:53 | 100 | 13.515 |
| 08/27/2026 16:53 | 300 | 13.515 |
| 08/27/2026 16:53 | 100 | 13.515 |
| 08/27/2026 16:53 | 300 | 13.515 |
| 08/27/2026 16:53 | 100 | 13.515 |
| 08/27/2026 16:53 | 300 | 13.515 |
| 08/27/2026 16:53 | 100 | 13.515 |
| 08/27/2026 16:53 | 500 | 13.515 |
| 08/27/2026 16:53 | 100 | 13.515 |
| 08/27/2026 16:53 | 500 | 13.515 |
| 08/27/2026 16:53 | 100 | 13.515 |
| 08/27/2026 16:53 | 400 | 13.515 |
| 08/27/2026 16:53 | 100 | 13.515 |
| 08/27/2026 16:53 | 400 | 13.515 |
| 08/27/2026 16:53 | 100 | 13.515 |
| 08/27/2026 16:53 | 400 | 13.515 |
| 08/27/2026 16:53 | 100 | 13.515 |
| 08/27/2026 16:53 | 400 | 13.515 |
| 08/27/2026 16:53 | 200 | 13.515 |
| 08/27/2026 16:53 | 400 | 13.515 |
| 08/27/2026 16:53 | 300 | 13.515 |
| 08/27/2026 16:53 | 300 | 13.515 |
| 08/27/2026 16:53 | 300 | 13.515 |
| 08/27/2026 16:53 | 300 | 13.515 |
| 08/27/2026 16:53 | 400 | 13.515 |
| 08/27/2026 16:53 | 200 | 13.515 |
| 08/27/2026 16:53 | 200 | 13.515 |
| 08/27/2026 16:53 | 10 | 13.515 |
| 08/27/2026 16:53 | 300 | 13.515 |
| 08/27/2026 16:53 | 300 | 13.515 |
| 08/27/2026 16:53 | 300 | 13.515 |
| 08/27/2026 16:53 | 300 | 13.515 |
| 08/27/2026 16:53 | 300 | 13.515 |
| 08/27/2026 16:53 | 300 | 13.515 |
| 08/27/2026 16:53 | 300 | 13.515 |
| 08/27/2026 16:53 | 300 | 13.515 |
| 08/27/2026 16:53 | 300 | 13.515 |
| 08/27/2026 16:53 | 300 | 13.515 |
| 08/27/2026 16:53 | 100 | 13.515 |
| 08/27/2026 16:53 | 300 | 13.515 |
| 08/27/2026 16:53 | 300 | 13.515 |
| 08/27/2026 16:53 | 100 | 13.515 |
| 08/27/2026 16:53 | 300 | 13.515 |
| 08/27/2026 16:53 | 300 | 13.515 |
| 08/27/2026 16:53 | 300 | 13.515 |
| 08/27/2026 16:53 | 100 | 13.515 |
| 08/27/2026 16:53 | 300 | 13.515 |
| 08/27/2026 16:53 | 300 | 13.515 |
| 08/27/2026 16:53 | 100 | 13.515 |
| 08/27/2026 16:53 | 300 | 13.515 |
| 08/27/2026 16:53 | 100 | 13.515 |
| 08/27/2026 16:53 | 300 | 13.515 |
| 08/27/2026 16:53 | 342 | 13.515 |
| 08/27/2026 16:53 | 100 | 13.515 |
| 08/27/2026 16:53 | 300 | 13.515 |
| 08/27/2026 16:53 | 342 | 13.515 |
| 08/27/2026 16:53 | 342 | 13.515 |
| 08/27/2026 16:53 | 100 | 13.515 |
| 08/27/2026 16:53 | 342 | 13.515 |
| 08/27/2026 16:53 | 342 | 13.515 |
| 08/27/2026 16:53 | 342 | 13.515 |
| 08/27/2026 16:53 | 342 | 13.515 |
| 08/27/2026 16:53 | 342 | 13.515 |
| 08/27/2026 16:53 | 342 | 13.515 |
| 08/27/2026 16:53 | 442 | 13.515 |
| 08/27/2026 16:53 | 442 | 13.515 |
| 08/27/2026 16:53 | 300 | 13.515 |
| 08/27/2026 16:53 | 15 | 13.52 |
| 08/27/2026 16:53 | 100 | 13.54 |
| 08/27/2026 16:53 | 1 | 13.54 |
| 08/27/2026 16:53 | 100 | 13.54 |
| 08/27/2026 16:53 | 100 | 13.54 |
| 08/27/2026 16:53 | 100 | 13.54 |
| 08/27/2026 16:53 | 100 | 13.54 |
| 08/27/2026 16:53 | 11 | 13.54 |
| 08/27/2026 16:53 | 100 | 13.545 |
| 08/27/2026 16:53 | 100 | 13.545 |
| 08/27/2026 16:53 | 200 | 13.545 |
| 08/27/2026 16:53 | 200 | 13.55 |
| 08/27/2026 16:53 | 100 | 13.575 |
| 08/27/2026 16:53 | 400 | 13.57 |
| 08/27/2026 16:53 | 400 | 13.57 |
| 08/27/2026 16:53 | 100 | 13.57 |
| 08/27/2026 16:53 | 100 | 13.57 |
| 08/27/2026 16:53 | 100 | 13.57 |
| 08/27/2026 16:53 | 100 | 13.57 |
| 08/27/2026 16:53 | 97 | 13.58 |
| 08/27/2026 16:53 | 3 | 13.58 |
| 08/27/2026 16:53 | 268 | 13.58 |
| 08/27/2026 16:53 | 100 | 13.58 |
| 08/27/2026 16:53 | 200 | 13.58 |
| 08/27/2026 16:53 | 100 | 13.58 |
| 08/27/2026 16:53 | 100 | 13.58 |
| 08/27/2026 16:53 | 12 | 13.58 |
| 08/27/2026 16:53 | 100 | 13.58 |
| 08/27/2026 16:53 | 66 | 13.57 |
| 08/27/2026 16:53 | 18 | 13.57 |
| 08/27/2026 16:53 | 300 | 13.57 |
| 08/27/2026 16:53 | 200 | 13.57 |
| 08/27/2026 16:53 | 100 | 13.56 |
| 08/27/2026 16:53 | 3 | 13.56 |
| 08/27/2026 16:53 | 1000 | 13.55 |
| 08/27/2026 16:53 | 200 | 13.54 |
| 08/27/2026 16:53 | 300 | 13.54 |
| 08/27/2026 16:53 | 200 | 13.54 |
| 08/27/2026 16:53 | 300 | 13.54 |
| 08/27/2026 16:53 | 100 | 13.54 |
| 08/27/2026 16:53 | 200 | 13.54 |
| 08/27/2026 16:53 | 1 | 13.54 |
| 08/27/2026 16:53 | 200 | 13.54 |
| 08/27/2026 16:53 | 100 | 13.54 |
| 08/27/2026 16:53 | 100 | 13.54 |
| 08/27/2026 16:53 | 4 | 13.54 |
| 08/27/2026 16:53 | 300 | 13.54 |
| 08/27/2026 16:53 | 100 | 13.54 |
| 08/27/2026 16:53 | 200 | 13.535 |
| 08/27/2026 16:53 | 96 | 13.54 |
| 08/27/2026 16:53 | 100 | 13.54 |
| 08/27/2026 16:53 | 100 | 13.53 |
| 08/27/2026 16:53 | 7 | 13.53 |
| 08/27/2026 16:53 | 5 | 13.53 |
| 08/27/2026 16:53 | 18 | 13.53 |
| 08/27/2026 16:53 | 10 | 13.53 |
| 08/27/2026 16:53 | 90 | 13.53 |
| 08/27/2026 16:53 | 100 | 13.53 |
| 08/27/2026 16:53 | 10 | 13.53 |
| 08/27/2026 16:53 | 15 | 13.54 |
| 08/27/2026 16:53 | 100 | 13.54 |
| 08/27/2026 16:53 | 200 | 13.55 |
| 08/27/2026 16:53 | 1 | 13.55 |
| 08/27/2026 16:53 | 20 | 13.55 |
| 08/27/2026 16:53 | 100 | 13.56 |
| 08/27/2026 16:53 | 100 | 13.555 |
| 08/27/2026 16:53 | 100 | 13.555 |
| 08/27/2026 16:53 | 100 | 13.56 |
| 08/27/2026 16:53 | 10 | 13.57 |
| 08/27/2026 16:53 | 200 | 13.58 |
| 08/27/2026 16:53 | 10 | 13.58 |
| 08/27/2026 16:53 | 300 | 13.57 |
| 08/27/2026 16:53 | 100 | 13.57 |
| 08/27/2026 16:53 | 136 | 13.56 |
| 08/27/2026 16:53 | 100 | 13.56 |
| 08/27/2026 16:53 | 281 | 13.56 |
| 08/27/2026 16:53 | 10 | 13.565 |
| 08/27/2026 16:53 | 100 | 13.57 |
| 08/27/2026 16:53 | 100 | 13.57 |
| 08/27/2026 16:53 | 200 | 13.58 |
| 08/27/2026 16:53 | 100 | 13.58 |
| 08/27/2026 16:53 | 5 | 13.58 |
| 08/27/2026 16:53 | 63 | 13.58 |
| 08/27/2026 16:53 | 144 | 13.58 |
| 08/27/2026 16:53 | 146 | 13.58 |
| 08/27/2026 16:53 | 100 | 13.58 |
| 08/27/2026 16:53 | 100 | 13.58 |
| 08/27/2026 16:53 | 400 | 13.58 |
| 08/27/2026 16:53 | 100 | 13.57 |
| 08/27/2026 16:53 | 200 | 13.57 |
| 08/27/2026 16:52 | 100 | 13.55 |
| 08/27/2026 16:52 | 100 | 13.55 |
| 08/27/2026 16:52 | 100 | 13.55 |
| 08/27/2026 16:52 | 174 | 13.55 |
| 08/27/2026 16:52 | 21 | 13.55 |
| 08/27/2026 16:52 | 100 | 13.55 |
| 08/27/2026 16:52 | 26 | 13.55 |
| 08/27/2026 16:52 | 6 | 13.55 |
| 08/27/2026 16:52 | 270 | 13.55 |
| 08/27/2026 16:52 | 500 | 13.555 |
| 08/27/2026 16:52 | 230 | 13.55 |
| 08/27/2026 16:52 | 200 | 13.555 |
| 08/27/2026 16:52 | 100 | 13.56 |
| 08/27/2026 16:52 | 100 | 13.56 |
| 08/27/2026 16:52 | 100 | 13.56 |
| 08/27/2026 16:52 | 400 | 13.56 |
| 08/27/2026 16:52 | 100 | 13.56 |
| 08/27/2026 16:52 | 100 | 13.56 |
| 08/27/2026 16:52 | 500 | 13.56 |
| 08/27/2026 16:52 | 52 | 13.56 |
| 08/27/2026 16:52 | 10 | 13.56 |
| 08/27/2026 16:52 | 5 | 13.56 |
| 08/27/2026 16:52 | 100 | 13.56 |
| 08/27/2026 16:52 | 100 | 13.57 |
| 08/27/2026 16:52 | 200 | 13.57 |
| 08/27/2026 16:52 | 129 | 13.57 |
| 08/27/2026 16:52 | 148 | 13.57 |
| 08/27/2026 16:52 | 100 | 13.57 |
| 08/27/2026 16:52 | 20 | 13.57 |
| 08/27/2026 16:52 | 26 | 13.58 |
| 08/27/2026 16:52 | 1 | 13.58 |
| 08/27/2026 16:52 | 34 | 13.59 |
| 08/27/2026 16:52 | 6569 | 13.59 |
| 08/27/2026 16:52 | 3431 | 13.59 |
| 08/27/2026 16:52 | 1 | 13.59 |
| 08/27/2026 16:52 | 14 | 13.60 |
| 08/27/2026 16:52 | 36 | 13.615 |
| 08/27/2026 16:52 | 100 | 13.615 |
| 08/27/2026 16:52 | 100 | 13.62 |
| 08/27/2026 16:52 | 1 | 13.62 |
| 08/27/2026 16:52 | 1 | 13.62 |
| 08/27/2026 16:52 | 35 | 13.62 |
| 08/27/2026 16:52 | 100 | 13.63 |
| 08/27/2026 16:52 | 100 | 13.63 |
| 08/27/2026 16:52 | 100 | 13.63 |
| 08/27/2026 16:52 | 305 | 13.63 |
| 08/27/2026 16:52 | 97 | 13.63 |
| 08/27/2026 16:52 | 57 | 13.63 |
| 08/27/2026 16:52 | 100 | 13.63 |
| 08/27/2026 16:52 | 100 | 13.63 |
| 08/27/2026 16:52 | 100 | 13.63 |
| 08/27/2026 16:52 | 10 | 13.63 |
| 08/27/2026 16:52 | 3 | 13.63 |
| 08/27/2026 16:52 | 400 | 13.62 |
| 08/27/2026 16:52 | 400 | 13.61 |
| 08/27/2026 16:52 | 5 | 13.60 |
| 08/27/2026 16:52 | 50 | 13.58 |
| 08/27/2026 16:52 | 100 | 13.58 |
| 08/27/2026 16:52 | 6 | 13.58 |
| 08/27/2026 16:52 | 77 | 13.58 |
| 08/27/2026 16:52 | 500 | 13.58 |
| 08/27/2026 16:52 | 6 | 13.58 |
| 08/27/2026 16:52 | 312 | 13.58 |
| 08/27/2026 16:52 | 100 | 13.58 |
| 08/27/2026 16:52 | 100 | 13.58 |
| 08/27/2026 16:52 | 100 | 13.58 |
| 08/27/2026 16:52 | 1500 | 13.58 |
| 08/27/2026 16:52 | 70 | 13.58 |
| 08/27/2026 16:52 | 35 | 13.59 |
| 08/27/2026 16:52 | 65 | 13.59 |
| 08/27/2026 16:52 | 6 | 13.59 |
| 08/27/2026 16:52 | 100 | 13.59 |
| 08/27/2026 16:52 | 304 | 13.59 |
| 08/27/2026 16:52 | 35 | 13.59 |
| 08/27/2026 16:52 | 65 | 13.59 |
| 08/27/2026 16:52 | 400 | 13.59 |
| 08/27/2026 16:52 | 100 | 13.59 |
| 08/27/2026 16:52 | 6 | 13.59 |
| 08/27/2026 16:52 | 100 | 13.59 |
| 08/27/2026 16:52 | 100 | 13.59 |
| 08/27/2026 16:52 | 6 | 13.59 |
| 08/27/2026 16:52 | 100 | 13.59 |
| 08/27/2026 16:52 | 304 | 13.59 |
| 08/27/2026 16:52 | 100 | 13.585 |
| 08/27/2026 16:52 | 300 | 13.59 |
| 08/27/2026 16:52 | 1500 | 13.59 |
| 08/27/2026 16:52 | 22 | 13.59 |
| 08/27/2026 16:52 | 37 | 13.60 |
| 08/27/2026 16:52 | 1 | 13.60 |
| 08/27/2026 16:51 | 581 | 13.615 |
| 08/27/2026 16:51 | 100 | 13.615 |
| 08/27/2026 16:51 | 1000 | 13.615 |
| 08/27/2026 16:51 | 100 | 13.615 |
| 08/27/2026 16:51 | 1000 | 13.615 |
| 08/27/2026 16:51 | 300 | 13.615 |
| 08/27/2026 16:51 | 300 | 13.615 |
| 08/27/2026 16:51 | 300 | 13.615 |
| 08/27/2026 16:51 | 300 | 13.615 |
| 08/27/2026 16:51 | 300 | 13.615 |
| 08/27/2026 16:51 | 300 | 13.615 |
| 08/27/2026 16:51 | 300 | 13.615 |
| 08/27/2026 16:51 | 300 | 13.615 |
| 08/27/2026 16:51 | 300 | 13.615 |
| 08/27/2026 16:51 | 300 | 13.615 |
| 08/27/2026 16:51 | 300 | 13.615 |
| 08/27/2026 16:51 | 1000 | 13.615 |
| 08/27/2026 16:51 | 54 | 13.61 |
| 08/27/2026 16:51 | 100 | 13.61 |
| 08/27/2026 16:51 | 6 | 13.61 |
| 08/27/2026 16:51 | 1000 | 13.605 |
| 08/27/2026 16:51 | 1000 | 13.605 |
| 08/27/2026 16:51 | 382 | 13.61 |
| 08/27/2026 16:51 | 176 | 13.61 |
| 08/27/2026 16:51 | 100 | 13.61 |
| 08/27/2026 16:51 | 6 | 13.61 |
| 08/27/2026 16:51 | 100 | 13.61 |
| 08/27/2026 16:51 | 286 | 13.61 |
| 08/27/2026 16:51 | 57 | 13.61 |
| 08/27/2026 16:51 | 343 | 13.61 |
| 08/27/2026 16:51 | 100 | 13.61 |
| 08/27/2026 16:51 | 1000 | 13.60 |
| 08/27/2026 16:51 | 1000 | 13.60 |
| 08/27/2026 16:51 | 1000 | 13.60 |
| 08/27/2026 16:51 | 1000 | 13.60 |
| 08/27/2026 16:51 | 1000 | 13.60 |
| 08/27/2026 16:51 | 500 | 13.60 |
| 08/27/2026 16:51 | 1000 | 13.60 |
| 08/27/2026 16:51 | 19000 | 13.60 |
| 08/27/2026 16:51 | 629 | 13.60 |
| 08/27/2026 16:51 | 1100 | 13.60 |
| 08/27/2026 16:51 | 341 | 13.60 |
| 08/27/2026 16:51 | 100 | 13.60 |
| 08/27/2026 16:51 | 500 | 13.60 |
| 08/27/2026 16:51 | 184 | 13.595 |
| 08/27/2026 16:51 | 500 | 13.60 |
| 08/27/2026 16:51 | 100 | 13.60 |
| 08/27/2026 16:51 | 300 | 13.595 |
| 08/27/2026 16:51 | 121 | 13.595 |
| 08/27/2026 16:51 | 500 | 13.595 |
| 08/27/2026 16:51 | 99 | 13.60 |
| 08/27/2026 16:51 | 1 | 13.60 |
| 08/27/2026 16:51 | 135 | 13.60 |
| 08/27/2026 16:51 | 100 | 13.60 |
| 08/27/2026 16:51 | 100 | 13.60 |
| 08/27/2026 16:51 | 20 | 13.60 |
| 08/27/2026 16:51 | 100 | 13.60 |
| 08/27/2026 16:51 | 3 | 13.60 |
| 08/27/2026 16:51 | 100 | 13.595 |
| 08/27/2026 16:51 | 100 | 13.595 |
| 08/27/2026 16:51 | 100 | 13.595 |
| 08/27/2026 16:51 | 5 | 13.59 |
| 08/27/2026 16:51 | 300 | 13.58 |
| 08/27/2026 16:51 | 100 | 13.58 |
| 08/27/2026 16:51 | 99 | 13.57 |
| 08/27/2026 16:51 | 200 | 13.57 |
| 08/27/2026 16:51 | 300 | 13.57 |
| 08/27/2026 16:51 | 200 | 13.57 |
| 08/27/2026 16:51 | 200 | 13.57 |
| 08/27/2026 16:51 | 1 | 13.57 |
| 08/27/2026 16:51 | 1500 | 13.58 |
| 08/27/2026 16:51 | 20 | 13.59 |
| 08/27/2026 16:51 | 100 | 13.59 |
| 08/27/2026 16:51 | 100 | 13.59 |
| 08/27/2026 16:51 | 100 | 13.59 |
| 08/27/2026 16:51 | 1726 | 13.59 |
| 08/27/2026 16:51 | 109 | 13.595 |
| 08/27/2026 16:51 | 100 | 13.595 |
| 08/27/2026 16:51 | 100 | 13.595 |
| 08/27/2026 16:51 | 206 | 13.59 |
| 08/27/2026 16:51 | 43 | 13.59 |
| 08/27/2026 16:51 | 400 | 13.59 |
| 08/27/2026 16:51 | 300 | 13.58 |
| 08/27/2026 16:51 | 100 | 13.57 |
| 08/27/2026 16:51 | 9 | 13.55 |
| 08/27/2026 16:51 | 11 | 13.55 |
| 08/27/2026 16:51 | 112 | 13.555 |
| 08/27/2026 16:51 | 100 | 13.56 |
| 08/27/2026 16:51 | 100 | 13.565 |
| 08/27/2026 16:51 | 100 | 13.57 |
| 08/27/2026 16:51 | 156 | 13.57 |
| 08/27/2026 16:51 | 400 | 13.58 |
| 08/27/2026 16:51 | 100 | 13.58 |
| 08/27/2026 16:51 | 56 | 13.58 |
| 08/27/2026 16:51 | 100 | 13.58 |
| 08/27/2026 16:51 | 332 | 13.58 |
| 08/27/2026 16:51 | 100 | 13.58 |
| 08/27/2026 16:51 | 100 | 13.58 |
| 08/27/2026 16:51 | 100 | 13.58 |
| 08/27/2026 16:51 | 100 | 13.58 |
| 08/27/2026 16:51 | 100 | 13.58 |
| 08/27/2026 16:51 | 100 | 13.58 |
| 08/27/2026 16:51 | 100 | 13.58 |
| 08/27/2026 16:51 | 100 | 13.58 |
| 08/27/2026 16:51 | 200 | 13.58 |
| 08/27/2026 16:51 | 100 | 13.58 |
| 08/27/2026 16:51 | 100 | 13.58 |
| 08/27/2026 16:51 | 1 | 13.58 |
| 08/27/2026 16:51 | 100 | 13.58 |
| 08/27/2026 16:51 | 58 | 13.595 |
| 08/27/2026 16:51 | 100 | 13.60 |
| 08/27/2026 16:51 | 100 | 13.60 |
| 08/27/2026 16:51 | 332 | 13.60 |
| 08/27/2026 16:51 | 100 | 13.60 |
| 08/27/2026 16:51 | 100 | 13.60 |
| 08/27/2026 16:51 | 100 | 13.60 |
| 08/27/2026 16:51 | 4 | 13.60 |
| 08/27/2026 16:51 | 200 | 13.60 |
| 08/27/2026 16:50 | 100 | 13.58 |
| 08/27/2026 16:50 | 100 | 13.58 |
| 08/27/2026 16:50 | 100 | 13.59 |
| 08/27/2026 16:50 | 100 | 13.60 |
| 08/27/2026 16:50 | 100 | 13.60 |
| 08/27/2026 16:50 | 100 | 13.60 |
| 08/27/2026 16:50 | 25 | 13.60 |
| 08/27/2026 16:50 | 200 | 13.61 |
| 08/27/2026 16:50 | 100 | 13.615 |
| 08/27/2026 16:50 | 100 | 13.62 |
| 08/27/2026 16:50 | 41 | 13.61 |
| 08/27/2026 16:50 | 59 | 13.61 |
| 08/27/2026 16:50 | 59 | 13.61 |
| 08/27/2026 16:50 | 100 | 13.61 |
| 08/27/2026 16:50 | 100 | 13.61 |
| 08/27/2026 16:50 | 100 | 13.61 |
| 08/27/2026 16:50 | 341 | 13.61 |
| 08/27/2026 16:50 | 9 | 13.61 |
| 08/27/2026 16:50 | 100 | 13.61 |
| 08/27/2026 16:50 | 200 | 13.61 |
| 08/27/2026 16:50 | 200 | 13.61 |
| 08/27/2026 16:50 | 100 | 13.61 |
| 08/27/2026 16:50 | 100 | 13.61 |
| 08/27/2026 16:50 | 100 | 13.61 |
| 08/27/2026 16:50 | 100 | 13.61 |
| 08/27/2026 16:50 | 100 | 13.61 |
| 08/27/2026 16:50 | 300 | 13.615 |
| 08/27/2026 16:50 | 100 | 13.615 |
| 08/27/2026 16:50 | 300 | 13.61 |
| 08/27/2026 16:50 | 100 | 13.61 |
| 08/27/2026 16:50 | 200 | 13.61 |
| 08/27/2026 16:50 | 5400 | 13.61 |
| 08/27/2026 16:50 | 100 | 13.605 |
| 08/27/2026 16:50 | 300 | 13.60 |
| 08/27/2026 16:50 | 100 | 13.60 |
| 08/27/2026 16:50 | 196 | 13.59 |
| 08/27/2026 16:50 | 100 | 13.59 |
| 08/27/2026 16:50 | 192 | 13.59 |
| 08/27/2026 16:50 | 4 | 13.59 |
| 08/27/2026 16:50 | 100 | 13.59 |
| 08/27/2026 16:50 | 100 | 13.59 |
| 08/27/2026 16:50 | 100 | 13.59 |
| 08/27/2026 16:50 | 196 | 13.59 |
| 08/27/2026 16:50 | 100 | 13.59 |
| 08/27/2026 16:50 | 100 | 13.59 |
| 08/27/2026 16:50 | 100 | 13.59 |
| 08/27/2026 16:50 | 1100 | 13.59 |
| 08/27/2026 16:50 | 100 | 13.59 |
| 08/27/2026 16:50 | 100 | 13.59 |
| 08/27/2026 16:50 | 96 | 13.59 |
| 08/27/2026 16:50 | 100 | 13.59 |
| 08/27/2026 16:50 | 100 | 13.59 |
| 08/27/2026 16:50 | 100 | 13.59 |
| 08/27/2026 16:50 | 100 | 13.59 |
| 08/27/2026 16:50 | 100 | 13.59 |
| 08/27/2026 16:50 | 100 | 13.59 |
| 08/27/2026 16:50 | 100 | 13.59 |
| 08/27/2026 16:50 | 265 | 13.59 |
| 08/27/2026 16:50 | 90 | 13.59 |
| 08/27/2026 16:50 | 10 | 13.59 |
| 08/27/2026 16:50 | 100 | 13.59 |
| 08/27/2026 16:50 | 355 | 13.59 |
| 08/27/2026 16:50 | 100 | 13.59 |
| 08/27/2026 16:50 | 300 | 13.59 |
| 08/27/2026 16:50 | 200 | 13.585 |
| 08/27/2026 16:50 | 200 | 13.59 |
| 08/27/2026 16:50 | 1 | 13.59 |
| 08/27/2026 16:50 | 97 | 13.59 |
| 08/27/2026 16:50 | 100 | 13.60 |
| 08/27/2026 16:50 | 33 | 13.60 |
| 08/27/2026 16:50 | 100 | 13.59 |
| 08/27/2026 16:50 | 160 | 13.59 |
| 08/27/2026 16:50 | 100 | 13.59 |
| 08/27/2026 16:50 | 100 | 13.59 |
| 08/27/2026 16:50 | 100 | 13.59 |
| 08/27/2026 16:50 | 100 | 13.59 |
| 08/27/2026 16:50 | 100 | 13.59 |
| 08/27/2026 16:49 | 100 | 13.58 |
| 08/27/2026 16:49 | 700 | 13.58 |
| 08/27/2026 16:49 | 144 | 13.58 |
| 08/27/2026 16:49 | 100 | 13.58 |
| 08/27/2026 16:49 | 300 | 13.58 |
| 08/27/2026 16:49 | 60 | 13.59 |
| 08/27/2026 16:49 | 40 | 13.59 |
| 08/27/2026 16:49 | 300 | 13.59 |
| 08/27/2026 16:49 | 111 | 13.59 |
| 08/27/2026 16:49 | 200 | 13.59 |
| 08/27/2026 16:49 | 100 | 13.59 |
| 08/27/2026 16:49 | 100 | 13.58 |
| 08/27/2026 16:49 | 20 | 13.58 |
| 08/27/2026 16:49 | 100 | 13.57 |
| 08/27/2026 16:49 | 200 | 13.57 |
| 08/27/2026 16:49 | 100 | 13.57 |
| 08/27/2026 16:49 | 100 | 13.57 |
| 08/27/2026 16:49 | 100 | 13.57 |
| 08/27/2026 16:49 | 100 | 13.57 |
| 08/27/2026 16:49 | 100 | 13.58 |
| 08/27/2026 16:49 | 100 | 13.58 |
| 08/27/2026 16:49 | 100 | 13.58 |
| 08/27/2026 16:49 | 1430 | 13.58 |
| 08/27/2026 16:49 | 10 | 13.58 |
| 08/27/2026 16:49 | 10 | 13.58 |
| 08/27/2026 16:49 | 30 | 13.58 |
| 08/27/2026 16:49 | 200 | 13.60 |
| 08/27/2026 16:49 | 40 | 13.59 |
| 08/27/2026 16:49 | 100 | 13.60 |
| 08/27/2026 16:49 | 300 | 13.60 |
| 08/27/2026 16:49 | 200 | 13.59 |
| 08/27/2026 16:49 | 300 | 13.59 |
| 08/27/2026 16:49 | 300 | 13.59 |
| 08/27/2026 16:49 | 175 | 13.59 |
| 08/27/2026 16:49 | 100 | 13.59 |
| 08/27/2026 16:49 | 200 | 13.59 |
| 08/27/2026 16:49 | 100 | 13.59 |
| 08/27/2026 16:49 | 100 | 13.60 |
| 08/27/2026 16:49 | 200 | 13.60 |
| 08/27/2026 16:49 | 11 | 13.60 |
| 08/27/2026 16:49 | 300 | 13.61 |
| 08/27/2026 16:49 | 1 | 13.61 |
| 08/27/2026 16:49 | 300 | 13.61 |
| 08/27/2026 16:49 | 200 | 13.61 |
| 08/27/2026 16:49 | 250 | 13.61 |
| 08/27/2026 16:49 | 50 | 13.61 |
| 08/27/2026 16:49 | 100 | 13.61 |
| 08/27/2026 16:49 | 100 | 13.61 |
| 08/27/2026 16:49 | 100 | 13.61 |
| 08/27/2026 16:49 | 100 | 13.61 |
| 08/27/2026 16:49 | 100 | 13.61 |
| 08/27/2026 16:49 | 1 | 13.62 |
| 08/27/2026 16:49 | 200 | 13.62 |
| 08/27/2026 16:49 | 21 | 13.62 |
| 08/27/2026 16:49 | 100 | 13.62 |
| 08/27/2026 16:49 | 100 | 13.62 |
| 08/27/2026 16:49 | 24 | 13.62 |
| 08/27/2026 16:48 | 100 | 13.62 |
| 08/27/2026 16:48 | 25 | 13.62 |
| 08/27/2026 16:48 | 100 | 13.61 |
| 08/27/2026 16:48 | 200 | 13.61 |
| 08/27/2026 16:48 | 100 | 13.61 |
| 08/27/2026 16:48 | 313 | 13.61 |
| 08/27/2026 16:48 | 100 | 13.61 |
| 08/27/2026 16:48 | 100 | 13.61 |
| 08/27/2026 16:48 | 100 | 13.61 |
| 08/27/2026 16:48 | 200 | 13.60 |
| 08/27/2026 16:48 | 1 | 13.60 |
| 08/27/2026 16:48 | 100 | 13.60 |
| 08/27/2026 16:48 | 100 | 13.60 |
| 08/27/2026 16:48 | 2 | 13.60 |
| 08/27/2026 16:48 | 3000 | 13.60 |
| 08/27/2026 16:48 | 100 | 13.59 |
| 08/27/2026 16:48 | 100 | 13.59 |
| 08/27/2026 16:48 | 100 | 13.60 |
| 08/27/2026 16:48 | 100 | 13.60 |
| 08/27/2026 16:48 | 83 | 13.60 |
| 08/27/2026 16:48 | 100 | 13.58 |
| 08/27/2026 16:48 | 100 | 13.58 |
| 08/27/2026 16:48 | 100 | 13.575 |
| 08/27/2026 16:48 | 1 | 13.58 |
| 08/27/2026 16:48 | 1 | 13.58 |
| 08/27/2026 16:48 | 27 | 13.58 |
| 08/27/2026 16:48 | 100 | 13.59 |
| 08/27/2026 16:48 | 100 | 13.59 |
| 08/27/2026 16:48 | 70 | 13.60 |
| 08/27/2026 16:48 | 70 | 13.60 |
| 08/27/2026 16:48 | 30 | 13.595 |
| 08/27/2026 16:48 | 150 | 13.60 |
| 08/27/2026 16:48 | 100 | 13.60 |
| 08/27/2026 16:48 | 97 | 13.60 |
| 08/27/2026 16:48 | 100 | 13.60 |
| 08/27/2026 16:48 | 3 | 13.60 |
| 08/27/2026 16:48 | 300 | 13.60 |
| 08/27/2026 16:48 | 400 | 13.60 |
| 08/27/2026 16:48 | 400 | 13.60 |
| 08/27/2026 16:48 | 10 | 13.59 |
| 08/27/2026 16:48 | 100 | 13.61 |
| 08/27/2026 16:48 | 200 | 13.60 |
| 08/27/2026 16:47 | 100 | 13.59 |
| 08/27/2026 16:47 | 14 | 13.59 |
| 08/27/2026 16:47 | 286 | 13.59 |
| 08/27/2026 16:47 | 14 | 13.59 |
| 08/27/2026 16:47 | 4700 | 13.59 |
| 08/27/2026 16:47 | 200 | 13.595 |
| 08/27/2026 16:47 | 100 | 13.595 |
| 08/27/2026 16:47 | 14 | 13.60 |
| 08/27/2026 16:47 | 100 | 13.60 |
| 08/27/2026 16:47 | 100 | 13.60 |
| 08/27/2026 16:47 | 100 | 13.60 |
| 08/27/2026 16:47 | 50 | 13.61 |
| 08/27/2026 16:47 | 100 | 13.61 |
| 08/27/2026 16:47 | 1 | 13.61 |
| 08/27/2026 16:47 | 100 | 13.62 |
| 08/27/2026 16:47 | 100 | 13.625 |
| 08/27/2026 16:47 | 386 | 13.62 |
| 08/27/2026 16:47 | 100 | 13.62 |
| 08/27/2026 16:47 | 100 | 13.62 |
| 08/27/2026 16:47 | 30 | 13.62 |
| 08/27/2026 16:47 | 200 | 13.61 |
| 08/27/2026 16:47 | 300 | 13.615 |
| 08/27/2026 16:47 | 100 | 13.61 |
| 08/27/2026 16:47 | 300 | 13.60 |
| 08/27/2026 16:47 | 100 | 13.60 |
| 08/27/2026 16:47 | 100 | 13.60 |
| 08/27/2026 16:47 | 400 | 13.60 |
| 08/27/2026 16:47 | 300 | 13.60 |
| 08/27/2026 16:47 | 100 | 13.60 |
| 08/27/2026 16:47 | 100 | 13.60 |
| 08/27/2026 16:47 | 100 | 13.60 |
| 08/27/2026 16:47 | 100 | 13.605 |
| 08/27/2026 16:47 | 100 | 13.605 |
| 08/27/2026 16:47 | 300 | 13.60 |
| 08/27/2026 16:47 | 200 | 13.59 |
| 08/27/2026 16:47 | 100 | 13.59 |
| 08/27/2026 16:47 | 100 | 13.59 |
| 08/27/2026 16:47 | 400 | 13.59 |
| 08/27/2026 16:47 | 100 | 13.59 |
| 08/27/2026 16:47 | 100 | 13.59 |
| 08/27/2026 16:47 | 200 | 13.585 |
| 08/27/2026 16:47 | 200 | 13.585 |
| 08/27/2026 16:47 | 52 | 13.59 |
| 08/27/2026 16:47 | 39 | 13.59 |
| 08/27/2026 16:47 | 100 | 13.59 |
| 08/27/2026 16:47 | 10 | 13.59 |
| 08/27/2026 16:47 | 300 | 13.595 |
| 08/27/2026 16:47 | 100 | 13.60 |
| 08/27/2026 16:47 | 100 | 13.60 |
| 08/27/2026 16:47 | 100 | 13.60 |
| 08/27/2026 16:47 | 100 | 13.60 |
| 08/27/2026 16:47 | 100 | 13.60 |
| 08/27/2026 16:47 | 100 | 13.60 |
| 08/27/2026 16:47 | 100 | 13.60 |
| 08/27/2026 16:47 | 200 | 13.60 |
| 08/27/2026 16:47 | 50 | 13.60 |
| 08/27/2026 16:47 | 200 | 13.605 |
| 08/27/2026 16:47 | 100 | 13.61 |
| 08/27/2026 16:47 | 200 | 13.61 |
| 08/27/2026 16:47 | 100 | 13.62 |
| 08/27/2026 16:47 | 313 | 13.62 |
| 08/27/2026 16:47 | 100 | 13.62 |
| 08/27/2026 16:47 | 200 | 13.615 |
| 08/27/2026 16:47 | 5 | 13.62 |
| 08/27/2026 16:47 | 300 | 13.63 |
| 08/27/2026 16:47 | 100 | 13.63 |
| 08/27/2026 16:47 | 100 | 13.64 |
| 08/27/2026 16:47 | 18 | 13.64 |
| 08/27/2026 16:47 | 300 | 13.64 |
| 08/27/2026 16:47 | 100 | 13.64 |
| 08/27/2026 16:47 | 100 | 13.64 |
| 08/27/2026 16:47 | 880 | 13.64 |
| 08/27/2026 16:47 | 200 | 13.65 |
| 08/27/2026 16:47 | 100 | 13.65 |
| 08/27/2026 16:47 | 1 | 13.65 |
| 08/27/2026 16:47 | 100 | 13.65 |
| 08/27/2026 16:47 | 100 | 13.65 |
| 08/27/2026 16:47 | 100 | 13.65 |
| 08/27/2026 16:47 | 16 | 13.65 |
| 08/27/2026 16:47 | 100 | 13.66 |
| 08/27/2026 16:47 | 4 | 13.66 |
| 08/27/2026 16:47 | 259 | 13.66 |
| 08/27/2026 16:47 | 68 | 13.66 |
| 08/27/2026 16:47 | 100 | 13.66 |
| 08/27/2026 16:47 | 50 | 13.66 |
| 08/27/2026 16:47 | 500 | 13.655 |
| 08/27/2026 16:47 | 118 | 13.65 |
| 08/27/2026 16:47 | 182 | 13.65 |
| 08/27/2026 16:47 | 500 | 13.65 |
| 08/27/2026 16:47 | 170 | 13.64 |
| 08/27/2026 16:47 | 9 | 13.63 |
| 08/27/2026 16:47 | 91 | 13.63 |
| 08/27/2026 16:47 | 400 | 13.63 |
| 08/27/2026 16:47 | 1800 | 13.63 |
| 08/27/2026 16:47 | 100 | 13.625 |
| 08/27/2026 16:47 | 26 | 13.62 |
| 08/27/2026 16:47 | 9 | 13.62 |
| 08/27/2026 16:47 | 91 | 13.62 |
| 08/27/2026 16:47 | 100 | 13.62 |
| 08/27/2026 16:47 | 309 | 13.62 |
| 08/27/2026 16:47 | 500 | 13.625 |
| 08/27/2026 16:47 | 100 | 13.62 |
| 08/27/2026 16:47 | 700 | 13.62 |
| 08/27/2026 16:47 | 68 | 13.62 |
| 08/27/2026 16:47 | 266 | 13.62 |
| 08/27/2026 16:47 | 32 | 13.62 |
| 08/27/2026 16:47 | 100 | 13.62 |
| 08/27/2026 16:47 | 134 | 13.62 |
| 08/27/2026 16:47 | 166 | 13.62 |
| 08/27/2026 16:47 | 100 | 13.62 |
| 08/27/2026 16:47 | 200 | 13.62 |
| 08/27/2026 16:47 | 197 | 13.62 |
| 08/27/2026 16:47 | 3 | 13.62 |
| 08/27/2026 16:47 | 200 | 13.62 |
| 08/27/2026 16:47 | 180 | 13.63 |
| 08/27/2026 16:47 | 20 | 13.625 |
| 08/27/2026 16:47 | 100 | 13.63 |
| 08/27/2026 16:47 | 100 | 13.63 |
| 08/27/2026 16:47 | 300 | 13.63 |
| 08/27/2026 16:47 | 100 | 13.63 |
| 08/27/2026 16:47 | 200 | 13.64 |
| 08/27/2026 16:47 | 100 | 13.64 |
| 08/27/2026 16:47 | 100 | 13.64 |
| 08/27/2026 16:47 | 400 | 13.64 |
| 08/27/2026 16:47 | 100 | 13.64 |
| 08/27/2026 16:47 | 264 | 13.64 |
| 08/27/2026 16:47 | 34 | 13.64 |
| 08/27/2026 16:47 | 50 | 13.64 |
| 08/27/2026 16:47 | 250 | 13.64 |
| 08/27/2026 16:47 | 50 | 13.64 |
| 08/27/2026 16:47 | 100 | 13.64 |
| 08/27/2026 16:47 | 100 | 13.64 |
| 08/27/2026 16:47 | 47 | 13.65 |
| 08/27/2026 16:47 | 41 | 13.65 |
| 08/27/2026 16:47 | 400 | 13.65 |
| 08/27/2026 16:47 | 100 | 13.65 |
| 08/27/2026 16:47 | 100 | 13.665 |
| 08/27/2026 16:47 | 100 | 13.66 |
| 08/27/2026 16:47 | 200 | 13.665 |
| 08/27/2026 16:47 | 100 | 13.665 |
| 08/27/2026 16:47 | 300 | 13.67 |
| 08/27/2026 16:47 | 19 | 13.67 |
| 08/27/2026 16:47 | 44 | 13.67 |
| 08/27/2026 16:47 | 37 | 13.67 |
| 08/27/2026 16:47 | 34 | 13.67 |
| 08/27/2026 16:47 | 32 | 13.67 |
| 08/27/2026 16:47 | 34 | 13.67 |
| 08/27/2026 16:47 | 100 | 13.67 |
| 08/27/2026 16:47 | 100 | 13.67 |
| 08/27/2026 16:47 | 175 | 13.68 |
| 08/27/2026 16:47 | 200 | 13.68 |
| 08/27/2026 16:47 | 66 | 13.67 |
| 08/27/2026 16:47 | 34 | 13.67 |
| 08/27/2026 16:47 | 167 | 13.67 |
| 08/27/2026 16:47 | 1 | 13.67 |
| 08/27/2026 16:47 | 500 | 13.67 |
| 08/27/2026 16:47 | 7 | 13.67 |
| 08/27/2026 16:47 | 119 | 13.67 |
| 08/27/2026 16:47 | 127 | 13.66 |
| 08/27/2026 16:47 | 100 | 13.66 |
| 08/27/2026 16:47 | 100 | 13.66 |
| 08/27/2026 16:47 | 100 | 13.66 |
| 08/27/2026 16:47 | 301 | 13.66 |
| 08/27/2026 16:47 | 300 | 13.66 |
| 08/27/2026 16:47 | 1100 | 13.66 |
| 08/27/2026 16:47 | 100 | 13.66 |
| 08/27/2026 16:47 | 301 | 13.66 |
| 08/27/2026 16:47 | 100 | 13.66 |
| 08/27/2026 16:47 | 100 | 13.66 |
| 08/27/2026 16:47 | 100 | 13.66 |
| 08/27/2026 16:47 | 200 | 13.66 |
| 08/27/2026 16:46 | 128 | 13.65 |
| 08/27/2026 16:46 | 400 | 13.64 |
| 08/27/2026 16:46 | 100 | 13.63 |
| 08/27/2026 16:46 | 200 | 13.63 |
| 08/27/2026 16:46 | 200 | 13.63 |
| 08/27/2026 16:46 | 100 | 13.63 |
| 08/27/2026 16:46 | 100 | 13.63 |
| 08/27/2026 16:46 | 200 | 13.635 |
| 08/27/2026 16:46 | 42 | 13.63 |
| 08/27/2026 16:46 | 100 | 13.64 |
| 08/27/2026 16:46 | 100 | 13.64 |
| 08/27/2026 16:46 | 100 | 13.65 |
| 08/27/2026 16:46 | 155 | 13.65 |
| 08/27/2026 16:46 | 200 | 13.65 |
| 08/27/2026 16:46 | 200 | 13.65 |
| 08/27/2026 16:46 | 100 | 13.65 |
| 08/27/2026 16:46 | 100 | 13.65 |
| 08/27/2026 16:46 | 100 | 13.65 |
| 08/27/2026 16:46 | 300 | 13.65 |
| 08/27/2026 16:46 | 100 | 13.65 |
| 08/27/2026 16:46 | 99 | 13.66 |
| 08/27/2026 16:46 | 1 | 13.66 |
| 08/27/2026 16:46 | 167 | 13.66 |
| 08/27/2026 16:46 | 2 | 13.66 |
| 08/27/2026 16:46 | 100 | 13.66 |
| 08/27/2026 16:46 | 100 | 13.65 |
| 08/27/2026 16:46 | 136 | 13.65 |
| 08/27/2026 16:46 | 100 | 13.645 |
| 08/27/2026 16:46 | 100 | 13.65 |
| 08/27/2026 16:46 | 40 | 13.65 |
| 08/27/2026 16:46 | 100 | 13.65 |
| 08/27/2026 16:46 | 12 | 13.65 |
| 08/27/2026 16:46 | 20 | 13.65 |
| 08/27/2026 16:46 | 100 | 13.65 |
| 08/27/2026 16:46 | 38 | 13.66 |
| 08/27/2026 16:46 | 100 | 13.66 |
| 08/27/2026 16:46 | 100 | 13.66 |
| 08/27/2026 16:46 | 108 | 13.66 |
| 08/27/2026 16:46 | 100 | 13.66 |
| 08/27/2026 16:46 | 100 | 13.66 |
| 08/27/2026 16:46 | 100 | 13.66 |
| 08/27/2026 16:46 | 100 | 13.66 |
| 08/27/2026 16:46 | 200 | 13.66 |
| 08/27/2026 16:46 | 300 | 13.66 |
| 08/27/2026 16:46 | 74 | 13.66 |
| 08/27/2026 16:46 | 100 | 13.66 |
| 08/27/2026 16:46 | 100 | 13.66 |
| 08/27/2026 16:46 | 100 | 13.66 |
| 08/27/2026 16:46 | 941 | 13.66 |
| 08/27/2026 16:46 | 300 | 13.66 |
| 08/27/2026 16:46 | 200 | 13.66 |
| 08/27/2026 16:46 | 100 | 13.67 |
| 08/27/2026 16:46 | 304 | 13.67 |
| 08/27/2026 16:46 | 100 | 13.68 |
| 08/27/2026 16:46 | 7 | 13.68 |
| 08/27/2026 16:46 | 93 | 13.68 |
| 08/27/2026 16:46 | 100 | 13.69 |
| 08/27/2026 16:46 | 100 | 13.69 |
| 08/27/2026 16:46 | 5000 | 13.68 |
| 08/27/2026 16:46 | 283 | 13.68 |
| 08/27/2026 16:46 | 1 | 13.67 |
| 08/27/2026 16:46 | 670 | 13.67 |
| 08/27/2026 16:46 | 200 | 13.67 |
| 08/27/2026 16:46 | 2 | 13.67 |
| 08/27/2026 16:46 | 99 | 13.66 |
| 08/27/2026 16:46 | 1222 | 13.66 |
| 08/27/2026 16:46 | 1479 | 13.66 |
| 08/27/2026 16:46 | 100 | 13.66 |
| 08/27/2026 16:46 | 100 | 13.66 |
| 08/27/2026 16:46 | 100 | 13.66 |
| 08/27/2026 16:46 | 1 | 13.66 |
| 08/27/2026 16:46 | 100 | 13.66 |
| 08/27/2026 16:46 | 100 | 13.66 |
| 08/27/2026 16:46 | 100 | 13.66 |
| 08/27/2026 16:46 | 42 | 13.66 |
| 08/27/2026 16:46 | 101 | 13.66 |
| 08/27/2026 16:46 | 58 | 13.655 |
| 08/27/2026 16:46 | 100 | 13.655 |
| 08/27/2026 16:46 | 142 | 13.655 |
| 08/27/2026 16:46 | 200 | 13.655 |
| 08/27/2026 16:46 | 100 | 13.65 |
| 08/27/2026 16:46 | 22 | 13.65 |
| 08/27/2026 16:46 | 100 | 13.65 |
| 08/27/2026 16:46 | 1 | 13.65 |
| 08/27/2026 16:46 | 90 | 13.65 |
| 08/27/2026 16:46 | 90 | 13.65 |
| 08/27/2026 16:46 | 90 | 13.65 |
| 08/27/2026 16:46 | 295 | 13.65 |
| 08/27/2026 16:46 | 1 | 13.65 |
| 08/27/2026 16:46 | 90 | 13.65 |
| 08/27/2026 16:46 | 23 | 13.65 |
| 08/27/2026 16:46 | 99 | 13.66 |
| 08/27/2026 16:46 | 101 | 13.66 |
| 08/27/2026 16:46 | 99 | 13.66 |
| 08/27/2026 16:46 | 200 | 13.66 |
| 08/27/2026 16:46 | 1 | 13.66 |
| 08/27/2026 16:46 | 100 | 13.65 |
| 08/27/2026 16:46 | 49 | 13.65 |
| 08/27/2026 16:46 | 65 | 13.65 |
| 08/27/2026 16:46 | 200 | 13.65 |
| 08/27/2026 16:46 | 100 | 13.65 |
| 08/27/2026 16:46 | 100 | 13.65 |
| 08/27/2026 16:46 | 91 | 13.65 |
| 08/27/2026 16:46 | 35 | 13.65 |
| 08/27/2026 16:46 | 65 | 13.65 |
| 08/27/2026 16:46 | 100 | 13.65 |
| 08/27/2026 16:46 | 295 | 13.65 |
| 08/27/2026 16:46 | 179 | 13.65 |
| 08/27/2026 16:46 | 93 | 13.65 |
| 08/27/2026 16:46 | 7 | 13.65 |
| 08/27/2026 16:46 | 1 | 13.65 |
| 08/27/2026 16:46 | 92 | 13.65 |
| 08/27/2026 16:46 | 100 | 13.65 |
| 08/27/2026 16:46 | 100 | 13.65 |
| 08/27/2026 16:46 | 92 | 13.65 |
| 08/27/2026 16:46 | 1 | 13.65 |
| 08/27/2026 16:46 | 100 | 13.65 |
| 08/27/2026 16:46 | 23 | 13.65 |
| 08/27/2026 16:46 | 1 | 13.65 |
| 08/27/2026 16:46 | 200 | 13.65 |
| 08/27/2026 16:46 | 100 | 13.65 |
| 08/27/2026 16:46 | 23 | 13.65 |
| 08/27/2026 16:46 | 92 | 13.65 |
| 08/27/2026 16:46 | 100 | 13.65 |
| 08/27/2026 16:46 | 100 | 13.65 |
| 08/27/2026 16:46 | 298 | 13.65 |
| 08/27/2026 16:46 | 92 | 13.65 |
| 08/27/2026 16:46 | 100 | 13.65 |
| 08/27/2026 16:46 | 100 | 13.65 |
| 08/27/2026 16:46 | 298 | 13.65 |
| 08/27/2026 16:46 | 185 | 13.65 |
| 08/27/2026 16:46 | 185 | 13.65 |
| 08/27/2026 16:46 | 110 | 13.65 |
| 08/27/2026 16:46 | 85 | 13.65 |
| 08/27/2026 16:46 | 75 | 13.65 |
| 08/27/2026 16:46 | 75 | 13.65 |
| 08/27/2026 16:46 | 200 | 13.65 |
| 08/27/2026 16:46 | 1 | 13.65 |
| 08/27/2026 16:46 | 200 | 13.64 |
| 08/27/2026 16:46 | 1 | 13.64 |
| 08/27/2026 16:46 | 100 | 13.64 |
| 08/27/2026 16:46 | 240 | 13.64 |
| 08/27/2026 16:46 | 30 | 13.64 |
| 08/27/2026 16:46 | 100 | 13.64 |
| 08/27/2026 16:46 | 94 | 13.64 |
| 08/27/2026 16:46 | 300 | 13.65 |
| 08/27/2026 16:46 | 100 | 13.65 |
| 08/27/2026 16:46 | 94 | 13.65 |
| 08/27/2026 16:46 | 300 | 13.65 |
| 08/27/2026 16:46 | 1 | 13.65 |
| 08/27/2026 16:46 | 100 | 13.65 |
| 08/27/2026 16:46 | 100 | 13.65 |
| 08/27/2026 16:46 | 1 | 13.65 |
| 08/27/2026 16:46 | 96 | 13.65 |
| 08/27/2026 16:46 | 100 | 13.65 |
| 08/27/2026 16:46 | 100 | 13.66 |
| 08/27/2026 16:46 | 230 | 13.66 |
| 08/27/2026 16:46 | 70 | 13.66 |
| 08/27/2026 16:46 | 327 | 13.66 |
| 08/27/2026 16:46 | 100 | 13.66 |
| 08/27/2026 16:46 | 96 | 13.66 |
| 08/27/2026 16:46 | 301 | 13.66 |
| 08/27/2026 16:46 | 119 | 13.66 |
| 08/27/2026 16:46 | 100 | 13.655 |
| 08/27/2026 16:46 | 26 | 13.655 |
| 08/27/2026 16:46 | 119 | 13.65 |
| 08/27/2026 16:46 | 147 | 13.65 |
| 08/27/2026 16:46 | 100 | 13.65 |
| 08/27/2026 16:46 | 96 | 13.65 |
| 08/27/2026 16:46 | 209 | 13.66 |
| 08/27/2026 16:46 | 1 | 13.66 |
| 08/27/2026 16:46 | 10 | 13.66 |
| 08/27/2026 16:46 | 10 | 13.66 |
| 08/27/2026 16:46 | 3 | 13.66 |
| 08/27/2026 16:46 | 200 | 13.65 |
| 08/27/2026 16:46 | 100 | 13.65 |
| 08/27/2026 16:46 | 96 | 13.65 |
| 08/27/2026 16:46 | 100 | 13.65 |
| 08/27/2026 16:46 | 301 | 13.65 |
| 08/27/2026 16:46 | 96 | 13.65 |
| 08/27/2026 16:46 | 301 | 13.65 |
| 08/27/2026 16:46 | 96 | 13.65 |
| 08/27/2026 16:46 | 2 | 13.65 |
| 08/27/2026 16:46 | 1 | 13.64 |
| 08/27/2026 16:46 | 100 | 13.64 |
| 08/27/2026 16:46 | 500 | 13.64 |
| 08/27/2026 16:46 | 100 | 13.62 |
| 08/27/2026 16:46 | 500 | 13.61 |
| 08/27/2026 16:46 | 100 | 13.61 |
| 08/27/2026 16:46 | 100 | 13.61 |
| 08/27/2026 16:46 | 100 | 13.61 |
| 08/27/2026 16:46 | 100 | 13.61 |
| 08/27/2026 16:46 | 300 | 13.62 |
| 08/27/2026 16:46 | 100 | 13.615 |
| 08/27/2026 16:46 | 100 | 13.615 |
| 08/27/2026 16:46 | 100 | 13.615 |
| 08/27/2026 16:46 | 100 | 13.615 |
| 08/27/2026 16:46 | 4 | 13.62 |
| 08/27/2026 16:46 | 100 | 13.62 |
| 08/27/2026 16:46 | 239 | 13.62 |
| 08/27/2026 16:46 | 100 | 13.62 |
| 08/27/2026 16:46 | 790 | 13.625 |
| 08/27/2026 16:46 | 443 | 13.625 |
| 08/27/2026 16:46 | 124 | 13.625 |
| 08/27/2026 16:46 | 300 | 13.625 |
| 08/27/2026 16:46 | 43 | 13.62 |
| 08/27/2026 16:46 | 237 | 13.62 |
| 08/27/2026 16:46 | 30 | 13.62 |
| 08/27/2026 16:46 | 200 | 13.61 |
| 08/27/2026 16:46 | 100 | 13.61 |
| 08/27/2026 16:46 | 200 | 13.61 |
| 08/27/2026 16:46 | 2 | 13.61 |
| 08/27/2026 16:46 | 2 | 13.60 |
| 08/27/2026 16:46 | 2 | 13.605 |
| 08/27/2026 16:46 | 1 | 13.605 |
| 08/27/2026 16:46 | 66 | 13.60 |
| 08/27/2026 16:46 | 3 | 13.60 |
| 08/27/2026 16:46 | 50 | 13.60 |
| 08/27/2026 16:46 | 1 | 13.60 |
| 08/27/2026 16:46 | 600 | 13.60 |
| 08/27/2026 16:46 | 100 | 13.58 |
| 08/27/2026 16:46 | 200 | 13.58 |
| 08/27/2026 16:46 | 100 | 13.58 |
| 08/27/2026 16:46 | 300 | 13.58 |
| 08/27/2026 16:46 | 315 | 13.58 |
| 08/27/2026 16:46 | 200 | 13.57 |
| 08/27/2026 16:46 | 100 | 13.57 |
| 08/27/2026 16:46 | 96 | 13.57 |
| 08/27/2026 16:46 | 100 | 13.57 |
| 08/27/2026 16:46 | 100 | 13.57 |
| 08/27/2026 16:46 | 200 | 13.57 |
| 08/27/2026 16:46 | 200 | 13.57 |
| 08/27/2026 16:46 | 80 | 13.57 |
| 08/27/2026 16:46 | 100 | 13.58 |
| 08/27/2026 16:46 | 100 | 13.58 |
| 08/27/2026 16:46 | 300 | 13.58 |
| 08/27/2026 16:46 | 200 | 13.58 |
| 08/27/2026 16:46 | 50 | 13.59 |
| 08/27/2026 16:45 | 30 | 13.57 |
| 08/27/2026 16:45 | 500 | 13.57 |
| 08/27/2026 16:45 | 26 | 13.57 |
| 08/27/2026 16:45 | 108 | 13.565 |
| 08/27/2026 16:45 | 500 | 13.56 |
| 08/27/2026 16:45 | 210 | 13.55 |
| 08/27/2026 16:45 | 40 | 13.55 |
| 08/27/2026 16:45 | 100 | 13.55 |
| 08/27/2026 16:45 | 89 | 13.55 |
| 08/27/2026 16:45 | 100 | 13.55 |
| 08/27/2026 16:45 | 1 | 13.55 |
| 08/27/2026 16:45 | 78 | 13.56 |
| 08/27/2026 16:45 | 100 | 13.56 |
| 08/27/2026 16:45 | 65 | 13.56 |
| 08/27/2026 16:45 | 273 | 13.56 |
| 08/27/2026 16:45 | 27 | 13.56 |
| 08/27/2026 16:45 | 700 | 13.56 |
| 08/27/2026 16:45 | 200 | 13.56 |
| 08/27/2026 16:45 | 100 | 13.55 |
| 08/27/2026 16:45 | 200 | 13.55 |
| 08/27/2026 16:45 | 100 | 13.55 |
| 08/27/2026 16:45 | 636 | 13.55 |
| 08/27/2026 16:45 | 100 | 13.55 |
| 08/27/2026 16:45 | 100 | 13.55 |
| 08/27/2026 16:45 | 100 | 13.56 |
| 08/27/2026 16:45 | 78 | 13.56 |
| 08/27/2026 16:45 | 3 | 13.57 |
| 08/27/2026 16:45 | 300 | 13.57 |
| 08/27/2026 16:45 | 30 | 13.57 |
| 08/27/2026 16:45 | 7 | 13.57 |
| 08/27/2026 16:45 | 60 | 13.57 |
| 08/27/2026 16:45 | 1 | 13.56 |
| 08/27/2026 16:45 | 109 | 13.56 |
| 08/27/2026 16:45 | 200 | 13.56 |
| 08/27/2026 16:45 | 1 | 13.56 |
| 08/27/2026 16:45 | 126 | 13.555 |
| 08/27/2026 16:45 | 100 | 13.55 |
| 08/27/2026 16:45 | 88 | 13.55 |
| 08/27/2026 16:45 | 100 | 13.55 |
| 08/27/2026 16:45 | 90 | 13.55 |
| 08/27/2026 16:45 | 10 | 13.55 |
| 08/27/2026 16:45 | 100 | 13.555 |
| 08/27/2026 16:45 | 1 | 13.55 |
| 08/27/2026 16:45 | 88 | 13.55 |
| 08/27/2026 16:45 | 88 | 13.55 |
| 08/27/2026 16:45 | 1 | 13.55 |
| 08/27/2026 16:45 | 100 | 13.55 |
| 08/27/2026 16:45 | 83 | 13.55 |
| 08/27/2026 16:45 | 1 | 13.54 |
| 08/27/2026 16:45 | 28 | 13.54 |
| 08/27/2026 16:45 | 272 | 13.54 |
| 08/27/2026 16:45 | 400 | 13.54 |
| 08/27/2026 16:45 | 317 | 13.535 |
| 08/27/2026 16:45 | 183 | 13.535 |
| 08/27/2026 16:45 | 1 | 13.53 |
| 08/27/2026 16:45 | 85 | 13.53 |
| 08/27/2026 16:45 | 83 | 13.53 |
| 08/27/2026 16:45 | 301 | 13.53 |
| 08/27/2026 16:45 | 1 | 13.53 |
| 08/27/2026 16:45 | 1 | 13.54 |
| 08/27/2026 16:45 | 50 | 13.54 |
| 08/27/2026 16:45 | 49 | 13.54 |
| 08/27/2026 16:45 | 151 | 13.54 |
| 08/27/2026 16:45 | 100 | 13.54 |
| 08/27/2026 16:45 | 100 | 13.545 |
| 08/27/2026 16:45 | 100 | 13.55 |
| 08/27/2026 16:45 | 100 | 13.545 |
| 08/27/2026 16:45 | 4 | 13.55 |
| 08/27/2026 16:45 | 300 | 13.55 |
| 08/27/2026 16:45 | 100 | 13.555 |
| 08/27/2026 16:45 | 16 | 13.56 |
| 08/27/2026 16:45 | 84 | 13.56 |
| 08/27/2026 16:45 | 600 | 13.56 |
| 08/27/2026 16:45 | 200 | 13.555 |
| 08/27/2026 16:45 | 100 | 13.55 |
| 08/27/2026 16:45 | 100 | 13.55 |
| 08/27/2026 16:45 | 1 | 13.55 |
| 08/27/2026 16:45 | 2 | 13.55 |
| 08/27/2026 16:45 | 90 | 13.55 |
| 08/27/2026 16:45 | 200 | 13.54 |
| 08/27/2026 16:45 | 1 | 13.54 |
| 08/27/2026 16:45 | 276 | 13.54 |
| 08/27/2026 16:45 | 124 | 13.54 |
| 08/27/2026 16:45 | 100 | 13.54 |
| 08/27/2026 16:45 | 82 | 13.54 |
| 08/27/2026 16:45 | 75 | 13.545 |
| 08/27/2026 16:45 | 1000 | 13.545 |
| 08/27/2026 16:45 | 300 | 13.545 |
| 08/27/2026 16:45 | 295 | 13.545 |
| 08/27/2026 16:45 | 583 | 13.545 |
| 08/27/2026 16:45 | 300 | 13.545 |
| 08/27/2026 16:45 | 200 | 13.545 |
| 08/27/2026 16:45 | 300 | 13.545 |
| 08/27/2026 16:45 | 200 | 13.545 |
| 08/27/2026 16:45 | 300 | 13.545 |
| 08/27/2026 16:45 | 847 | 13.545 |
| 08/27/2026 16:45 | 5 | 13.54 |
| 08/27/2026 16:45 | 100 | 13.54 |
| 08/27/2026 16:45 | 200 | 13.53 |
| 08/27/2026 16:45 | 100 | 13.53 |
| 08/27/2026 16:45 | 400 | 13.53 |
| 08/27/2026 16:45 | 1 | 13.53 |
| 08/27/2026 16:45 | 300 | 13.53 |
| 08/27/2026 16:45 | 100 | 13.52 |
| 08/27/2026 16:45 | 1 | 13.52 |
| 08/27/2026 16:45 | 16 | 13.52 |
| 08/27/2026 16:45 | 82 | 13.52 |
| 08/27/2026 16:45 | 307 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.52 |
| 08/27/2026 16:45 | 75 | 13.52 |
| 08/27/2026 16:45 | 25 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.525 |
| 08/27/2026 16:45 | 100 | 13.525 |
| 08/27/2026 16:45 | 100 | 13.525 |
| 08/27/2026 16:45 | 8 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.52 |
| 08/27/2026 16:45 | 308 | 13.52 |
| 08/27/2026 16:45 | 1 | 13.52 |
| 08/27/2026 16:45 | 84 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.52 |
| 08/27/2026 16:45 | 308 | 13.52 |
| 08/27/2026 16:45 | 2 | 13.52 |
| 08/27/2026 16:45 | 104 | 13.52 |
| 08/27/2026 16:45 | 1 | 13.52 |
| 08/27/2026 16:45 | 104 | 13.52 |
| 08/27/2026 16:45 | 83 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.52 |
| 08/27/2026 16:45 | 308 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.52 |
| 08/27/2026 16:45 | 83 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.52 |
| 08/27/2026 16:45 | 83 | 13.52 |
| 08/27/2026 16:45 | 308 | 13.52 |
| 08/27/2026 16:45 | 1 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.52 |
| 08/27/2026 16:45 | 83 | 13.52 |
| 08/27/2026 16:45 | 308 | 13.52 |
| 08/27/2026 16:45 | 50 | 13.52 |
| 08/27/2026 16:45 | 21 | 13.52 |
| 08/27/2026 16:45 | 83 | 13.52 |
| 08/27/2026 16:45 | 300 | 13.52 |
| 08/27/2026 16:45 | 1 | 13.52 |
| 08/27/2026 16:45 | 83 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.52 |
| 08/27/2026 16:45 | 308 | 13.52 |
| 08/27/2026 16:45 | 104 | 13.52 |
| 08/27/2026 16:45 | 183 | 13.52 |
| 08/27/2026 16:45 | 692 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.52 |
| 08/27/2026 16:45 | 25 | 13.52 |
| 08/27/2026 16:45 | 83 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.52 |
| 08/27/2026 16:45 | 104 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.52 |
| 08/27/2026 16:45 | 83 | 13.52 |
| 08/27/2026 16:45 | 308 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.52 |
| 08/27/2026 16:45 | 300 | 13.52 |
| 08/27/2026 16:45 | 174 | 13.52 |
| 08/27/2026 16:45 | 1000 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.53 |
| 08/27/2026 16:45 | 83 | 13.53 |
| 08/27/2026 16:45 | 100 | 13.53 |
| 08/27/2026 16:45 | 74 | 13.53 |
| 08/27/2026 16:45 | 1 | 13.53 |
| 08/27/2026 16:45 | 4 | 13.53 |
| 08/27/2026 16:45 | 100 | 13.53 |
| 08/27/2026 16:45 | 83 | 13.53 |
| 08/27/2026 16:45 | 83 | 13.53 |
| 08/27/2026 16:45 | 100 | 13.53 |
| 08/27/2026 16:45 | 1 | 13.53 |
| 08/27/2026 16:45 | 83 | 13.53 |
| 08/27/2026 16:45 | 308 | 13.53 |
| 08/27/2026 16:45 | 84 | 13.53 |
| 08/27/2026 16:45 | 9 | 13.53 |
| 08/27/2026 16:45 | 83 | 13.53 |
| 08/27/2026 16:45 | 308 | 13.53 |
| 08/27/2026 16:45 | 104 | 13.53 |
| 08/27/2026 16:45 | 100 | 13.53 |
| 08/27/2026 16:45 | 100 | 13.52 |
| 08/27/2026 16:45 | 1 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.52 |
| 08/27/2026 16:45 | 22 | 13.52 |
| 08/27/2026 16:45 | 82 | 13.52 |
| 08/27/2026 16:45 | 83 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.52 |
| 08/27/2026 16:45 | 308 | 13.52 |
| 08/27/2026 16:45 | 2 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.52 |
| 08/27/2026 16:45 | 300 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.52 |
| 08/27/2026 16:45 | 82 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.53 |
| 08/27/2026 16:45 | 100 | 13.52 |
| 08/27/2026 16:45 | 1 | 13.52 |
| 08/27/2026 16:45 | 81 | 13.52 |
| 08/27/2026 16:45 | 84 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.53 |
| 08/27/2026 16:45 | 81 | 13.53 |
| 08/27/2026 16:45 | 100 | 13.53 |
| 08/27/2026 16:45 | 100 | 13.53 |
| 08/27/2026 16:45 | 79 | 13.53 |
| 08/27/2026 16:45 | 100 | 13.53 |
| 08/27/2026 16:45 | 100 | 13.52 |
| 08/27/2026 16:45 | 1 | 13.52 |
| 08/27/2026 16:45 | 102 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.53 |
| 08/27/2026 16:45 | 81 | 13.53 |
| 08/27/2026 16:45 | 100 | 13.53 |
| 08/27/2026 16:45 | 100 | 13.53 |
| 08/27/2026 16:45 | 100 | 13.53 |
| 08/27/2026 16:45 | 35 | 13.52 |
| 08/27/2026 16:45 | 46 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.52 |
| 08/27/2026 16:45 | 300 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.52 |
| 08/27/2026 16:45 | 81 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.525 |
| 08/27/2026 16:45 | 100 | 13.53 |
| 08/27/2026 16:45 | 1 | 13.53 |
| 08/27/2026 16:45 | 100 | 13.53 |
| 08/27/2026 16:45 | 100 | 13.53 |
| 08/27/2026 16:45 | 199 | 13.53 |
| 08/27/2026 16:45 | 1 | 13.53 |
| 08/27/2026 16:45 | 267 | 13.53 |
| 08/27/2026 16:45 | 33 | 13.52 |
| 08/27/2026 16:45 | 67 | 13.52 |
| 08/27/2026 16:45 | 33 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.52 |
| 08/27/2026 16:45 | 73 | 13.53 |
| 08/27/2026 16:45 | 315 | 13.53 |
| 08/27/2026 16:45 | 100 | 13.53 |
| 08/27/2026 16:45 | 6 | 13.53 |
| 08/27/2026 16:45 | 85 | 13.53 |
| 08/27/2026 16:45 | 15 | 13.53 |
| 08/27/2026 16:45 | 85 | 13.53 |
| 08/27/2026 16:45 | 100 | 13.53 |
| 08/27/2026 16:45 | 85 | 13.53 |
| 08/27/2026 16:45 | 85 | 13.53 |
| 08/27/2026 16:45 | 100 | 13.53 |
| 08/27/2026 16:45 | 315 | 13.53 |
| 08/27/2026 16:45 | 200 | 13.53 |
| 08/27/2026 16:45 | 315 | 13.53 |
| 08/27/2026 16:45 | 106 | 13.53 |
| 08/27/2026 16:45 | 85 | 13.53 |
| 08/27/2026 16:45 | 33 | 13.53 |
| 08/27/2026 16:45 | 32 | 13.53 |
| 08/27/2026 16:45 | 100 | 13.525 |
| 08/27/2026 16:45 | 7 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.53 |
| 08/27/2026 16:45 | 55 | 13.53 |
| 08/27/2026 16:45 | 86 | 13.52 |
| 08/27/2026 16:45 | 1 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.52 |
| 08/27/2026 16:45 | 1 | 13.52 |
| 08/27/2026 16:45 | 6 | 13.52 |
| 08/27/2026 16:45 | 100 | 13.52 |
| 08/27/2026 16:45 | 1 | 13.52 |
| 08/27/2026 16:45 | 400 | 13.52 |
| 08/27/2026 16:45 | 106 | 13.52 |
| 08/27/2026 16:45 | 1 | 13.52 |
| 08/27/2026 16:45 | 1 | 13.52 |
| 08/27/2026 16:45 | 37 | 13.52 |
| 08/27/2026 16:45 | 30 | 13.52 |
| 08/27/2026 16:45 | 63 | 13.52 |
| 08/27/2026 16:44 | 3 | 13.515 |
| 08/27/2026 16:44 | 200 | 13.515 |
| 08/27/2026 16:44 | 100 | 13.515 |
| 08/27/2026 16:44 | 112 | 13.52 |
| 08/27/2026 16:44 | 100 | 13.51 |
| 08/27/2026 16:44 | 89 | 13.51 |
| 08/27/2026 16:44 | 149 | 13.51 |
| 08/27/2026 16:44 | 100 | 13.50 |
| 08/27/2026 16:44 | 89 | 13.50 |
| 08/27/2026 16:44 | 100 | 13.50 |
| 08/27/2026 16:44 | 112 | 13.50 |
| 08/27/2026 16:44 | 46 | 13.50 |
| 08/27/2026 16:44 | 1 | 13.50 |
| 08/27/2026 16:44 | 100 | 13.50 |
| 08/27/2026 16:44 | 112 | 13.50 |
| 08/27/2026 16:44 | 89 | 13.50 |
| 08/27/2026 16:44 | 100 | 13.50 |
| 08/27/2026 16:44 | 100 | 13.50 |
| 08/27/2026 16:44 | 35 | 13.50 |
| 08/27/2026 16:44 | 77 | 13.50 |
| 08/27/2026 16:44 | 100 | 13.50 |
| 08/27/2026 16:44 | 89 | 13.50 |
| 08/27/2026 16:44 | 100 | 13.50 |
| 08/27/2026 16:44 | 301 | 13.50 |
| 08/27/2026 16:44 | 1 | 13.50 |
| 08/27/2026 16:44 | 12 | 13.50 |
| 08/27/2026 16:44 | 100 | 13.50 |
| 08/27/2026 16:44 | 89 | 13.50 |
| 08/27/2026 16:44 | 319 | 13.50 |
| 08/27/2026 16:44 | 200 | 13.50 |
| 08/27/2026 16:44 | 78 | 13.50 |
| 08/27/2026 16:44 | 100 | 13.50 |
| 08/27/2026 16:44 | 112 | 13.50 |
| 08/27/2026 16:44 | 89 | 13.50 |
| 08/27/2026 16:44 | 319 | 13.50 |
| 08/27/2026 16:44 | 100 | 13.50 |
| 08/27/2026 16:44 | 1 | 13.50 |
| 08/27/2026 16:44 | 49 | 13.50 |
| 08/27/2026 16:44 | 78 | 13.50 |
| 08/27/2026 16:44 | 89 | 13.50 |
| 08/27/2026 16:44 | 100 | 13.50 |
| 08/27/2026 16:44 | 100 | 13.50 |
| 08/27/2026 16:44 | 300 | 13.50 |
| 08/27/2026 16:44 | 100 | 13.50 |
| 08/27/2026 16:44 | 89 | 13.50 |
| 08/27/2026 16:44 | 112 | 13.50 |
| 08/27/2026 16:44 | 89 | 13.50 |
| 08/27/2026 16:44 | 49 | 13.50 |
| 08/27/2026 16:44 | 319 | 13.50 |
| 08/27/2026 16:44 | 100 | 13.505 |
| 08/27/2026 16:44 | 170 | 13.51 |
| 08/27/2026 16:44 | 100 | 13.51 |
| 08/27/2026 16:44 | 500 | 13.505 |
| 08/27/2026 16:44 | 7 | 13.50 |
| 08/27/2026 16:44 | 1 | 13.50 |
| 08/27/2026 16:44 | 11 | 13.50 |
| 08/27/2026 16:44 | 100 | 13.50 |
| 08/27/2026 16:44 | 1 | 13.50 |
| 08/27/2026 16:44 | 89 | 13.50 |
| 08/27/2026 16:44 | 100 | 13.50 |
| 08/27/2026 16:44 | 319 | 13.50 |
| 08/27/2026 16:44 | 100 | 13.50 |
| 08/27/2026 16:44 | 100 | 13.50 |
| 08/27/2026 16:44 | 88 | 13.50 |
| 08/27/2026 16:44 | 1 | 13.50 |
| 08/27/2026 16:44 | 89 | 13.50 |
| 08/27/2026 16:44 | 100 | 13.50 |
| 08/27/2026 16:44 | 52 | 13.50 |
| 08/27/2026 16:44 | 200 | 13.50 |
| 08/27/2026 16:44 | 100 | 13.50 |
| 08/27/2026 16:44 | 1 | 13.50 |
| 08/27/2026 16:44 | 88 | 13.50 |
| 08/27/2026 16:44 | 89 | 13.50 |
| 08/27/2026 16:44 | 319 | 13.50 |
| 08/27/2026 16:44 | 48 | 13.50 |
| 08/27/2026 16:44 | 6 | 13.50 |
| 08/27/2026 16:44 | 100 | 13.50 |
| 08/27/2026 16:44 | 100 | 13.505 |
| 08/27/2026 16:44 | 100 | 13.505 |
| 08/27/2026 16:44 | 100 | 13.51 |
| 08/27/2026 16:44 | 100 | 13.51 |
| 08/27/2026 16:44 | 112 | 13.51 |
| 08/27/2026 16:44 | 89 | 13.51 |
| 08/27/2026 16:44 | 100 | 13.51 |
| 08/27/2026 16:44 | 1 | 13.51 |
| 08/27/2026 16:44 | 104 | 13.51 |
| 08/27/2026 16:44 | 11 | 13.51 |
| 08/27/2026 16:44 | 100 | 13.51 |
| 08/27/2026 16:44 | 89 | 13.51 |
| 08/27/2026 16:44 | 100 | 13.51 |
| 08/27/2026 16:44 | 1 | 13.52 |
| 08/27/2026 16:44 | 88 | 13.52 |
| 08/27/2026 16:44 | 1 | 13.52 |
| 08/27/2026 16:44 | 200 | 13.51 |
| 08/27/2026 16:44 | 100 | 13.51 |
| 08/27/2026 16:44 | 299 | 13.52 |
| 08/27/2026 16:44 | 100 | 13.52 |
| 08/27/2026 16:44 | 1 | 13.52 |
| 08/27/2026 16:44 | 1 | 13.52 |
| 08/27/2026 16:44 | 1 | 13.51 |
| 08/27/2026 16:44 | 8 | 13.51 |
| 08/27/2026 16:44 | 81 | 13.51 |
| 08/27/2026 16:44 | 77 | 13.51 |
| 08/27/2026 16:44 | 89 | 13.51 |
| 08/27/2026 16:44 | 53 | 13.51 |
| 08/27/2026 16:44 | 47 | 13.51 |
| 08/27/2026 16:44 | 8 | 13.51 |
| 08/27/2026 16:44 | 81 | 13.51 |
| 08/27/2026 16:44 | 16 | 13.51 |
| 08/27/2026 16:44 | 303 | 13.51 |
| 08/27/2026 16:44 | 100 | 13.51 |
| 08/27/2026 16:44 | 100 | 13.51 |
| 08/27/2026 16:44 | 1 | 13.51 |
| 08/27/2026 16:44 | 492 | 13.50 |
| 08/27/2026 16:44 | 2 | 13.50 |
| 08/27/2026 16:44 | 8 | 13.50 |
| 08/27/2026 16:44 | 70 | 13.50 |
| 08/27/2026 16:44 | 50 | 13.50 |
| 08/27/2026 16:44 | 1500 | 13.50 |
| 08/27/2026 16:44 | 1000 | 13.50 |
| 08/27/2026 16:44 | 20 | 13.50 |
| 08/27/2026 16:44 | 1 | 13.50 |
| 08/27/2026 16:44 | 50 | 13.50 |
| 08/27/2026 16:44 | 50 | 13.50 |
| 08/27/2026 16:44 | 200 | 13.50 |
| 08/27/2026 16:44 | 2 | 13.50 |
| 08/27/2026 16:44 | 500 | 13.50 |
| 08/27/2026 16:44 | 100 | 13.50 |
| 08/27/2026 16:44 | 40 | 13.50 |
| 08/27/2026 16:44 | 50 | 13.50 |
| 08/27/2026 16:44 | 100 | 13.50 |
| 08/27/2026 16:44 | 100 | 13.50 |
| 08/27/2026 16:44 | 700 | 13.50 |
| 08/27/2026 16:44 | 434 | 13.50 |
| 08/27/2026 16:44 | 20 | 13.50 |
| 08/27/2026 16:44 | 10 | 13.50 |
| 08/27/2026 16:44 | 50 | 13.50 |
| 08/27/2026 16:44 | 25 | 13.50 |
| 08/27/2026 16:44 | 1 | 13.50 |
| 08/27/2026 16:44 | 89 | 13.49 |
| 08/27/2026 16:44 | 100 | 13.49 |
| 08/27/2026 16:44 | 189 | 13.49 |
| 08/27/2026 16:44 | 111 | 13.49 |
| 08/27/2026 16:44 | 89 | 13.49 |
| 08/27/2026 16:44 | 89 | 13.49 |
| 08/27/2026 16:44 | 80 | 13.49 |
| 08/27/2026 16:44 | 120 | 13.49 |
| 08/27/2026 16:44 | 50 | 13.49 |
| 08/27/2026 16:44 | 10 | 13.49 |
| 08/27/2026 16:44 | 90 | 13.49 |
| 08/27/2026 16:44 | 30 | 13.49 |
| 08/27/2026 16:44 | 70 | 13.47 |
| 08/27/2026 16:44 | 30 | 13.47 |
| 08/27/2026 16:44 | 500 | 13.47 |
| 08/27/2026 16:44 | 45 | 13.46 |
| 08/27/2026 16:44 | 300 | 13.46 |
| 08/27/2026 16:44 | 2 | 13.46 |
| 08/27/2026 16:44 | 30 | 13.46 |
| 08/27/2026 16:44 | 18 | 13.46 |
| 08/27/2026 16:44 | 30 | 13.45 |
| 08/27/2026 16:44 | 132 | 13.45 |
| 08/27/2026 16:44 | 26 | 13.44 |
| 08/27/2026 16:44 | 912 | 13.43 |
| 08/27/2026 16:44 | 200 | 13.42 |
| 08/27/2026 16:44 | 172 | 13.40 |
| 08/27/2026 16:44 | 500 | 13.40 |
| 08/27/2026 16:44 | 1 | 13.40 |
| 08/27/2026 16:44 | 100 | 13.40 |
| 08/27/2026 16:44 | 13 | 13.40 |
| 08/27/2026 16:44 | 30 | 13.40 |
| 08/27/2026 16:44 | 31 | 13.42 |
| 08/27/2026 16:44 | 100 | 13.40 |
| 08/27/2026 16:44 | 34 | 13.40 |
| 08/27/2026 16:44 | 131 | 13.40 |
| 08/27/2026 16:44 | 100 | 13.40 |
| 08/27/2026 16:44 | 100 | 13.40 |
| 08/27/2026 16:44 | 338 | 13.40 |
| 08/27/2026 16:44 | 1 | 13.40 |
| 08/27/2026 16:44 | 100 | 13.42 |
| 08/27/2026 16:44 | 100 | 13.43 |
| 08/27/2026 16:44 | 51 | 13.43 |
| 08/27/2026 16:44 | 49 | 13.43 |
| 08/27/2026 16:44 | 100 | 13.43 |
| 08/27/2026 16:44 | 351 | 13.43 |
| 08/27/2026 16:44 | 600 | 13.43 |
| 08/27/2026 16:44 | 200 | 13.43 |
| 08/27/2026 16:44 | 200 | 13.43 |
| 08/27/2026 16:44 | 2128 | 13.43 |
| 08/27/2026 16:44 | 200 | 13.43 |
| 08/27/2026 16:44 | 200 | 13.425 |
| 08/27/2026 16:44 | 100 | 13.43 |
| 08/27/2026 16:44 | 200 | 13.435 |
| 08/27/2026 16:44 | 100 | 13.44 |
| 08/27/2026 16:44 | 118 | 13.45 |
| 08/27/2026 16:44 | 100 | 13.45 |
| 08/27/2026 16:44 | 2 | 13.45 |
| 08/27/2026 16:44 | 30 | 13.45 |
| 08/27/2026 16:44 | 100 | 13.45 |
| 08/27/2026 16:44 | 30 | 13.45 |
| 08/27/2026 16:44 | 76 | 13.44 |
| 08/27/2026 16:44 | 2 | 13.44 |
| 08/27/2026 16:44 | 4 | 13.44 |
| 08/27/2026 16:44 | 30 | 13.44 |
| 08/27/2026 16:44 | 30 | 13.44 |
| 08/27/2026 16:44 | 30 | 13.44 |
| 08/27/2026 16:44 | 30 | 13.44 |
| 08/27/2026 16:44 | 10 | 13.44 |
| 08/27/2026 16:44 | 100 | 13.43 |
| 08/27/2026 16:44 | 6 | 13.43 |
| 08/27/2026 16:44 | 100 | 13.42 |
| 08/27/2026 16:44 | 200 | 13.42 |
| 08/27/2026 16:44 | 200 | 13.42 |
| 08/27/2026 16:44 | 16 | 13.42 |
| 08/27/2026 16:44 | 63 | 13.41 |
| 08/27/2026 16:44 | 1 | 13.405 |
| 08/27/2026 16:44 | 100 | 13.40 |
| 08/27/2026 16:44 | 300 | 13.40 |
| 08/27/2026 16:44 | 100 | 13.395 |
| 08/27/2026 16:44 | 100 | 13.40 |
| 08/27/2026 16:44 | 100 | 13.39 |
| 08/27/2026 16:44 | 100 | 13.39 |
| 08/27/2026 16:44 | 100 | 13.39 |
| 08/27/2026 16:44 | 200 | 13.385 |
| 08/27/2026 16:44 | 200 | 13.38 |
| 08/27/2026 16:44 | 1 | 13.37 |
| 08/27/2026 16:44 | 86 | 13.38 |
| 08/27/2026 16:44 | 100 | 13.38 |
| 08/27/2026 16:43 | 4 | 13.39 |
| 08/27/2026 16:43 | 1 | 13.39 |
| 08/27/2026 16:43 | 100 | 13.39 |
| 08/27/2026 16:43 | 49 | 13.39 |
| 08/27/2026 16:43 | 1 | 13.385 |
| 08/27/2026 16:43 | 6 | 13.385 |
| 08/27/2026 16:43 | 52 | 13.39 |
| 08/27/2026 16:43 | 4 | 13.40 |
| 08/27/2026 16:43 | 4 | 13.40 |
| 08/27/2026 16:43 | 500 | 13.40 |
| 08/27/2026 16:43 | 20 | 13.40 |
| 08/27/2026 16:43 | 296 | 13.40 |
| 08/27/2026 16:43 | 100 | 13.405 |
| 08/27/2026 16:43 | 100 | 13.42 |
| 08/27/2026 16:43 | 100 | 13.42 |
| 08/27/2026 16:43 | 5 | 13.425 |
| 08/27/2026 16:43 | 200 | 13.425 |
| 08/27/2026 16:43 | 49 | 13.42 |
| 08/27/2026 16:43 | 100 | 13.42 |
| 08/27/2026 16:43 | 100 | 13.42 |
| 08/27/2026 16:43 | 351 | 13.42 |
| 08/27/2026 16:43 | 36 | 13.42 |
| 08/27/2026 16:43 | 100 | 13.42 |
| 08/27/2026 16:43 | 382 | 13.41 |
| 08/27/2026 16:43 | 189 | 13.42 |
| 08/27/2026 16:43 | 100 | 13.42 |
| 08/27/2026 16:43 | 100 | 13.42 |
| 08/27/2026 16:43 | 521 | 13.41 |
| 08/27/2026 16:43 | 600 | 13.41 |
| 08/27/2026 16:43 | 400 | 13.41 |
| 08/27/2026 16:43 | 356 | 13.41 |
| 08/27/2026 16:43 | 244 | 13.41 |
| 08/27/2026 16:43 | 56 | 13.41 |
| 08/27/2026 16:43 | 300 | 13.41 |
| 08/27/2026 16:43 | 600 | 13.41 |
| 08/27/2026 16:43 | 600 | 13.41 |
| 08/27/2026 16:43 | 56 | 13.41 |
| 08/27/2026 16:43 | 544 | 13.41 |
| 08/27/2026 16:43 | 56 | 13.41 |
| 08/27/2026 16:43 | 1600 | 13.41 |
| 08/27/2026 16:43 | 400 | 13.41 |
| 08/27/2026 16:43 | 200 | 13.41 |
| 08/27/2026 16:43 | 200 | 13.41 |
| 08/27/2026 16:43 | 400 | 13.41 |
| 08/27/2026 16:43 | 3 | 13.41 |
| 08/27/2026 16:43 | 100 | 13.41 |
| 08/27/2026 16:43 | 200 | 13.405 |
| 08/27/2026 16:43 | 200 | 13.41 |
| 08/27/2026 16:43 | 100 | 13.41 |
| 08/27/2026 16:43 | 200 | 13.41 |
| 08/27/2026 16:43 | 100 | 13.41 |
| 08/27/2026 16:43 | 346 | 13.41 |
| 08/27/2026 16:43 | 100 | 13.415 |
| 08/27/2026 16:43 | 100 | 13.41 |
| 08/27/2026 16:43 | 32 | 13.41 |
| 08/27/2026 16:42 | 145 | 13.40 |
| 08/27/2026 16:42 | 100 | 13.41 |
| 08/27/2026 16:42 | 100 | 13.41 |
| 08/27/2026 16:42 | 30 | 13.41 |
| 08/27/2026 16:42 | 100 | 13.42 |
| 08/27/2026 16:42 | 100 | 13.425 |
| 08/27/2026 16:42 | 18 | 13.42 |
| 08/27/2026 16:42 | 1 | 13.42 |
| 08/27/2026 16:42 | 1292 | 13.42 |
| 08/27/2026 16:42 | 400 | 13.42 |
| 08/27/2026 16:42 | 100 | 13.43 |
| 08/27/2026 16:42 | 1000 | 13.43 |
| 08/27/2026 16:42 | 100 | 13.42 |
| 08/27/2026 16:42 | 100 | 13.42 |
| 08/27/2026 16:42 | 200 | 13.415 |
| 08/27/2026 16:42 | 200 | 13.415 |
| 08/27/2026 16:42 | 200 | 13.415 |
| 08/27/2026 16:42 | 102 | 13.415 |
| 08/27/2026 16:42 | 1 | 13.415 |
| 08/27/2026 16:42 | 27 | 13.42 |
| 08/27/2026 16:42 | 100 | 13.42 |
| 08/27/2026 16:42 | 4 | 13.42 |
| 08/27/2026 16:42 | 100 | 13.43 |
| 08/27/2026 16:42 | 100 | 13.43 |
| 08/27/2026 16:42 | 10 | 13.43 |
| 08/27/2026 16:42 | 1402 | 13.43 |
| 08/27/2026 16:42 | 1346 | 13.43 |
| 08/27/2026 16:42 | 15 | 13.43 |
| 08/27/2026 16:42 | 10 | 13.425 |
| 08/27/2026 16:42 | 1 | 13.42 |
| 08/27/2026 16:42 | 100 | 13.42 |
| 08/27/2026 16:42 | 100 | 13.425 |
| 08/27/2026 16:41 | 44 | 13.42 |
| 08/27/2026 16:41 | 9990 | 13.42 |
| 08/27/2026 16:41 | 100 | 13.415 |
| 08/27/2026 16:41 | 121 | 13.41 |
| 08/27/2026 16:41 | 35 | 13.41 |
| 08/27/2026 16:41 | 160 | 13.405 |
| 08/27/2026 16:41 | 165 | 13.41 |
| 08/27/2026 16:41 | 100 | 13.41 |
| 08/27/2026 16:41 | 100 | 13.41 |
| 08/27/2026 16:41 | 71 | 13.415 |
| 08/27/2026 16:41 | 10 | 13.42 |
| 08/27/2026 16:41 | 92 | 13.415 |
| 08/27/2026 16:41 | 8 | 13.415 |
| 08/27/2026 16:41 | 34 | 13.41 |
| 08/27/2026 16:41 | 130 | 13.41 |
| 08/27/2026 16:41 | 35 | 13.41 |
| 08/27/2026 16:41 | 100 | 13.41 |
| 08/27/2026 16:41 | 100 | 13.41 |
| 08/27/2026 16:41 | 100 | 13.41 |
| 08/27/2026 16:41 | 300 | 13.41 |
| 08/27/2026 16:41 | 100 | 13.41 |
| 08/27/2026 16:41 | 100 | 13.41 |
| 08/27/2026 16:41 | 165 | 13.41 |
| 08/27/2026 16:41 | 100 | 13.41 |
| 08/27/2026 16:41 | 100 | 13.41 |
| 08/27/2026 16:41 | 100 | 13.41 |
| 08/27/2026 16:41 | 51 | 13.41 |
| 08/27/2026 16:41 | 65 | 13.41 |
| 08/27/2026 16:41 | 100 | 13.41 |
| 08/27/2026 16:41 | 100 | 13.41 |
| 08/27/2026 16:41 | 100 | 13.41 |
| 08/27/2026 16:41 | 100 | 13.41 |
| 08/27/2026 16:41 | 100 | 13.41 |
| 08/27/2026 16:41 | 300 | 13.41 |
| 08/27/2026 16:41 | 100 | 13.41 |
| 08/27/2026 16:41 | 100 | 13.41 |
| 08/27/2026 16:41 | 100 | 13.41 |
| 08/27/2026 16:41 | 92 | 13.41 |
| 08/27/2026 16:41 | 35 | 13.41 |
| 08/27/2026 16:41 | 200 | 13.41 |
| 08/27/2026 16:41 | 65 | 13.41 |
| 08/27/2026 16:41 | 100 | 13.41 |
| 08/27/2026 16:41 | 100 | 13.41 |
| 08/27/2026 16:41 | 100 | 13.41 |
| 08/27/2026 16:41 | 100 | 13.41 |
| 08/27/2026 16:41 | 100 | 13.41 |
| 08/27/2026 16:41 | 100 | 13.41 |
| 08/27/2026 16:41 | 100 | 13.41 |
| 08/27/2026 16:41 | 200 | 13.41 |
| 08/27/2026 16:41 | 47 | 13.41 |
| 08/27/2026 16:41 | 53 | 13.41 |
| 08/27/2026 16:41 | 78 | 13.41 |
| 08/27/2026 16:41 | 100 | 13.405 |
| 08/27/2026 16:41 | 16 | 13.41 |
| 08/27/2026 16:41 | 6 | 13.41 |
| 08/27/2026 16:41 | 130 | 13.41 |
| 08/27/2026 16:41 | 200 | 13.41 |
| 08/27/2026 16:41 | 170 | 13.41 |
| 08/27/2026 16:41 | 100 | 13.405 |
| 08/27/2026 16:41 | 30 | 13.41 |
| 08/27/2026 16:41 | 100 | 13.405 |
| 08/27/2026 16:41 | 300 | 13.40 |
| 08/27/2026 16:41 | 94 | 13.40 |
| 08/27/2026 16:41 | 100 | 13.40 |
| 08/27/2026 16:41 | 100 | 13.40 |
| 08/27/2026 16:41 | 100 | 13.40 |
| 08/27/2026 16:41 | 100 | 13.40 |
| 08/27/2026 16:41 | 100 | 13.40 |
| 08/27/2026 16:41 | 100 | 13.40 |
| 08/27/2026 16:41 | 100 | 13.40 |
| 08/27/2026 16:41 | 300 | 13.40 |
| 08/27/2026 16:41 | 100 | 13.40 |
| 08/27/2026 16:41 | 200 | 13.395 |
| 08/27/2026 16:41 | 67 | 13.39 |
| 08/27/2026 16:41 | 1 | 13.39 |
| 08/27/2026 16:41 | 300 | 13.40 |
| 08/27/2026 16:41 | 300 | 13.41 |
| 08/27/2026 16:41 | 30 | 13.41 |
| 08/27/2026 16:41 | 22 | 13.41 |
| 08/27/2026 16:41 | 200 | 13.40 |
| 08/27/2026 16:41 | 100 | 13.40 |
| 08/27/2026 16:41 | 186 | 13.40 |
| 08/27/2026 16:41 | 40 | 13.40 |
| 08/27/2026 16:41 | 25 | 13.40 |
| 08/27/2026 16:41 | 30 | 13.39 |
| 08/27/2026 16:41 | 200 | 13.39 |
| 08/27/2026 16:41 | 2000 | 13.38 |
| 08/27/2026 16:41 | 200 | 13.38 |
| 08/27/2026 16:41 | 53 | 13.38 |
| 08/27/2026 16:41 | 16 | 13.38 |
| 08/27/2026 16:41 | 100 | 13.38 |
| 08/27/2026 16:41 | 100 | 13.37 |
| 08/27/2026 16:41 | 100 | 13.37 |
| 08/27/2026 16:41 | 100 | 13.37 |
| 08/27/2026 16:41 | 100 | 13.37 |
| 08/27/2026 16:41 | 100 | 13.38 |
| 08/27/2026 16:41 | 100 | 13.38 |
| 08/27/2026 16:41 | 5 | 13.38 |
| 08/27/2026 16:41 | 100 | 13.38 |
| 08/27/2026 16:41 | 100 | 13.38 |
| 08/27/2026 16:41 | 100 | 13.38 |
| 08/27/2026 16:41 | 100 | 13.39 |
| 08/27/2026 16:41 | 100 | 13.39 |
| 08/27/2026 16:41 | 1 | 13.39 |
| 08/27/2026 16:41 | 160 | 13.38 |
| 08/27/2026 16:41 | 100 | 13.37 |
| 08/27/2026 16:41 | 80 | 13.37 |
| 08/27/2026 16:41 | 29 | 13.37 |
| 08/27/2026 16:41 | 291 | 13.37 |
| 08/27/2026 16:41 | 9 | 13.37 |
| 08/27/2026 16:41 | 91 | 13.37 |
| 08/27/2026 16:41 | 9909 | 13.37 |
| 08/27/2026 16:41 | 500 | 13.365 |
| 08/27/2026 16:41 | 100 | 13.36 |
| 08/27/2026 16:40 | 18 | 13.35 |
| 08/27/2026 16:40 | 100 | 13.345 |
| 08/27/2026 16:40 | 160 | 13.34 |
| 08/27/2026 16:40 | 10 | 13.335 |
| 08/27/2026 16:40 | 100 | 13.33 |
| 08/27/2026 16:40 | 100 | 13.33 |
| 08/27/2026 16:40 | 100 | 13.32 |
| 08/27/2026 16:40 | 1 | 13.33 |
| 08/27/2026 16:40 | 74 | 13.35 |
| 08/27/2026 16:40 | 5 | 13.35 |
| 08/27/2026 16:40 | 20 | 13.35 |
| 08/27/2026 16:40 | 38 | 13.35 |
| 08/27/2026 16:40 | 100 | 13.35 |
| 08/27/2026 16:40 | 613 | 13.35 |
| 08/27/2026 16:40 | 1023 | 13.35 |
| 08/27/2026 16:40 | 1023 | 13.35 |
| 08/27/2026 16:40 | 341 | 13.35 |
| 08/27/2026 16:40 | 80 | 13.35 |
| 08/27/2026 16:40 | 119 | 13.35 |
| 08/27/2026 16:40 | 500 | 13.35 |
| 08/27/2026 16:40 | 324 | 13.35 |
| 08/27/2026 16:40 | 100 | 13.355 |
| 08/27/2026 16:40 | 100 | 13.36 |
| 08/27/2026 16:40 | 100 | 13.36 |
| 08/27/2026 16:40 | 49 | 13.36 |
| 08/27/2026 16:40 | 100 | 13.36 |
| 08/27/2026 16:40 | 301 | 13.36 |
| 08/27/2026 16:40 | 94 | 13.36 |
| 08/27/2026 16:40 | 6 | 13.36 |
| 08/27/2026 16:40 | 6 | 13.36 |
| 08/27/2026 16:40 | 38 | 13.36 |
| 08/27/2026 16:40 | 49 | 13.36 |
| 08/27/2026 16:40 | 100 | 13.36 |
| 08/27/2026 16:40 | 100 | 13.36 |
| 08/27/2026 16:40 | 301 | 13.36 |
| 08/27/2026 16:40 | 100 | 13.36 |
| 08/27/2026 16:40 | 100 | 13.365 |
| 08/27/2026 16:40 | 100 | 13.36 |
| 08/27/2026 16:40 | 100 | 13.36 |
| 08/27/2026 16:40 | 100 | 13.355 |
| 08/27/2026 16:40 | 100 | 13.355 |
| 08/27/2026 16:40 | 100 | 13.36 |
| 08/27/2026 16:40 | 90 | 13.365 |
| 08/27/2026 16:40 | 10 | 13.365 |
| 08/27/2026 16:40 | 200 | 13.36 |
| 08/27/2026 16:40 | 300 | 13.36 |
| 08/27/2026 16:40 | 1 | 13.36 |
| 08/27/2026 16:40 | 1 | 13.36 |
| 08/27/2026 16:40 | 100 | 13.36 |
| 08/27/2026 16:40 | 28 | 13.36 |
| 08/27/2026 16:40 | 66 | 13.37 |
| 08/27/2026 16:40 | 50 | 13.37 |
| 08/27/2026 16:40 | 50 | 13.37 |
| 08/27/2026 16:40 | 19 | 13.37 |
| 08/27/2026 16:40 | 79 | 13.37 |
| 08/27/2026 16:40 | 79 | 13.37 |
| 08/27/2026 16:40 | 100 | 13.37 |
| 08/27/2026 16:40 | 267 | 13.37 |
| 08/27/2026 16:40 | 1 | 13.37 |
| 08/27/2026 16:40 | 3046 | 13.37 |
| 08/27/2026 16:40 | 156 | 13.37 |
| 08/27/2026 16:40 | 598 | 13.37 |
| 08/27/2026 16:40 | 100 | 13.37 |
| 08/27/2026 16:40 | 3 | 13.37 |
| 08/27/2026 16:40 | 99 | 13.37 |
| 08/27/2026 16:40 | 200 | 13.37 |
| 08/27/2026 16:39 | 100 | 13.36 |
| 08/27/2026 16:39 | 113 | 13.36 |
| 08/27/2026 16:39 | 100 | 13.36 |
| 08/27/2026 16:39 | 100 | 13.36 |
| 08/27/2026 16:39 | 1 | 13.36 |
| 08/27/2026 16:39 | 100 | 13.36 |
| 08/27/2026 16:39 | 178 | 13.365 |
| 08/27/2026 16:39 | 200 | 13.37 |
| 08/27/2026 16:39 | 77 | 13.37 |
| 08/27/2026 16:39 | 253 | 13.375 |
| 08/27/2026 16:39 | 300 | 13.375 |
| 08/27/2026 16:39 | 5 | 13.37 |
| 08/27/2026 16:39 | 115 | 13.37 |
| 08/27/2026 16:39 | 100 | 13.36 |
| 08/27/2026 16:39 | 92 | 13.36 |
| 08/27/2026 16:39 | 100 | 13.36 |
| 08/27/2026 16:39 | 100 | 13.36 |
| 08/27/2026 16:39 | 100 | 13.36 |
| 08/27/2026 16:39 | 100 | 13.36 |
| 08/27/2026 16:39 | 100 | 13.35 |
| 08/27/2026 16:39 | 100 | 13.34 |
| 08/27/2026 16:39 | 100 | 13.34 |
| 08/27/2026 16:39 | 100 | 13.345 |
| 08/27/2026 16:39 | 25 | 13.35 |
| 08/27/2026 16:39 | 75 | 13.35 |
| 08/27/2026 16:39 | 125 | 13.34 |
| 08/27/2026 16:39 | 100 | 13.34 |
| 08/27/2026 16:39 | 200 | 13.34 |
| 08/27/2026 16:39 | 100 | 13.35 |
| 08/27/2026 16:39 | 100 | 13.35 |
| 08/27/2026 16:39 | 100 | 13.36 |
| 08/27/2026 16:39 | 25 | 13.36 |
| 08/27/2026 16:39 | 75 | 13.36 |
| 08/27/2026 16:39 | 100 | 13.36 |
| 08/27/2026 16:39 | 49 | 13.36 |
| 08/27/2026 16:39 | 100 | 13.36 |
| 08/27/2026 16:39 | 100 | 13.36 |
| 08/27/2026 16:39 | 200 | 13.36 |
| 08/27/2026 16:39 | 293 | 13.36 |
| 08/27/2026 16:39 | 100 | 13.36 |
| 08/27/2026 16:39 | 100 | 13.36 |
| 08/27/2026 16:39 | 25 | 13.36 |
| 08/27/2026 16:39 | 100 | 13.36 |
| 08/27/2026 16:39 | 25 | 13.36 |
| 08/27/2026 16:39 | 100 | 13.36 |
| 08/27/2026 16:39 | 100 | 13.36 |
| 08/27/2026 16:39 | 4168 | 13.36 |
| 08/27/2026 16:39 | 125 | 13.36 |
| 08/27/2026 16:39 | 100 | 13.36 |
| 08/27/2026 16:39 | 100 | 13.36 |
| 08/27/2026 16:39 | 100 | 13.36 |
| 08/27/2026 16:39 | 200 | 13.36 |
| 08/27/2026 16:39 | 100 | 13.36 |
| 08/27/2026 16:39 | 100 | 13.36 |
| 08/27/2026 16:39 | 100 | 13.36 |
| 08/27/2026 16:39 | 300 | 13.36 |
| 08/27/2026 16:39 | 100 | 13.36 |
| 08/27/2026 16:39 | 100 | 13.36 |
| 08/27/2026 16:39 | 293 | 13.36 |
| 08/27/2026 16:39 | 100 | 13.36 |
| 08/27/2026 16:39 | 193 | 13.36 |
| 08/27/2026 16:39 | 7 | 13.36 |
| 08/27/2026 16:39 | 293 | 13.36 |
| 08/27/2026 16:39 | 300 | 13.36 |
| 08/27/2026 16:39 | 500 | 13.355 |
| 08/27/2026 16:39 | 200 | 13.345 |
| 08/27/2026 16:39 | 300 | 13.34 |
| 08/27/2026 16:39 | 300 | 13.325 |
| 08/27/2026 16:39 | 61 | 13.33 |
| 08/27/2026 16:39 | 1 | 13.33 |
| 08/27/2026 16:39 | 1 | 13.33 |
| 08/27/2026 16:39 | 1 | 13.33 |
| 08/27/2026 16:39 | 1 | 13.33 |
| 08/27/2026 16:39 | 1 | 13.33 |
| 08/27/2026 16:39 | 525 | 13.33 |
| 08/27/2026 16:39 | 244 | 13.33 |
| 08/27/2026 16:39 | 122 | 13.33 |
| 08/27/2026 16:39 | 100 | 13.325 |
| 08/27/2026 16:39 | 1 | 13.325 |
| 08/27/2026 16:39 | 50 | 13.33 |
| 08/27/2026 16:38 | 3 | 13.35 |
| 08/27/2026 16:38 | 200 | 13.37 |
| 08/27/2026 16:38 | 100 | 13.38 |
| 08/27/2026 16:38 | 112 | 13.38 |
| 08/27/2026 16:38 | 108 | 13.385 |
| 08/27/2026 16:38 | 100 | 13.39 |
| 08/27/2026 16:38 | 88 | 13.39 |
| 08/27/2026 16:38 | 100 | 13.39 |
| 08/27/2026 16:38 | 100 | 13.39 |
| 08/27/2026 16:38 | 7 | 13.39 |
| 08/27/2026 16:38 | 270 | 13.39 |
| 08/27/2026 16:38 | 400 | 13.385 |
| 08/27/2026 16:38 | 200 | 13.41 |
| 08/27/2026 16:38 | 100 | 13.41 |
| 08/27/2026 16:38 | 105 | 13.42 |
| 08/27/2026 16:38 | 58 | 13.42 |
| 08/27/2026 16:38 | 44 | 13.42 |
| 08/27/2026 16:38 | 33 | 13.43 |
| 08/27/2026 16:38 | 100 | 13.43 |
| 08/27/2026 16:38 | 104 | 13.43 |
| 08/27/2026 16:38 | 6 | 13.42 |
| 08/27/2026 16:38 | 89 | 13.42 |
| 08/27/2026 16:38 | 105 | 13.42 |
| 08/27/2026 16:38 | 165 | 13.42 |
| 08/27/2026 16:38 | 100 | 13.42 |
| 08/27/2026 16:38 | 100 | 13.42 |
| 08/27/2026 16:38 | 100 | 13.42 |
| 08/27/2026 16:38 | 100 | 13.42 |
| 08/27/2026 16:38 | 35 | 13.42 |
| 08/27/2026 16:38 | 77 | 13.42 |
| 08/27/2026 16:38 | 89 | 13.42 |
| 08/27/2026 16:38 | 100 | 13.42 |
| 08/27/2026 16:38 | 244 | 13.42 |
| 08/27/2026 16:38 | 100 | 13.42 |
| 08/27/2026 16:38 | 100 | 13.42 |
| 08/27/2026 16:38 | 93 | 13.42 |
| 08/27/2026 16:38 | 19 | 13.42 |
| 08/27/2026 16:38 | 89 | 13.42 |
| 08/27/2026 16:38 | 100 | 13.42 |
| 08/27/2026 16:38 | 100 | 13.42 |
| 08/27/2026 16:38 | 44 | 13.42 |
| 08/27/2026 16:38 | 5 | 13.42 |
| 08/27/2026 16:38 | 12 | 13.42 |
| 08/27/2026 16:38 | 9 | 13.42 |
| 08/27/2026 16:38 | 200 | 13.42 |
| 08/27/2026 16:38 | 100 | 13.42 |
| 08/27/2026 16:38 | 112 | 13.42 |
| 08/27/2026 16:38 | 100 | 13.42 |
| 08/27/2026 16:38 | 89 | 13.42 |
| 08/27/2026 16:38 | 100 | 13.42 |
| 08/27/2026 16:38 | 70 | 13.42 |
| 08/27/2026 16:38 | 100 | 13.42 |
| 08/27/2026 16:38 | 100 | 13.42 |
| 08/27/2026 16:38 | 70 | 13.42 |
| 08/27/2026 16:38 | 19 | 13.42 |
| 08/27/2026 16:38 | 40 | 13.42 |
| 08/27/2026 16:38 | 100 | 13.42 |
| 08/27/2026 16:38 | 262 | 13.42 |
| 08/27/2026 16:38 | 89 | 13.42 |
| 08/27/2026 16:38 | 100 | 13.42 |
| 08/27/2026 16:38 | 1 | 13.405 |
| 08/27/2026 16:38 | 100 | 13.40 |
| 08/27/2026 16:38 | 100 | 13.40 |
| 08/27/2026 16:38 | 100 | 13.40 |
| 08/27/2026 16:38 | 77 | 13.40 |
| 08/27/2026 16:38 | 100 | 13.40 |
| 08/27/2026 16:38 | 100 | 13.39 |
| 08/27/2026 16:38 | 100 | 13.39 |
| 08/27/2026 16:38 | 200 | 13.40 |
| 08/27/2026 16:38 | 100 | 13.40 |
| 08/27/2026 16:38 | 100 | 13.40 |
| 08/27/2026 16:38 | 100 | 13.41 |
| 08/27/2026 16:38 | 100 | 13.41 |
| 08/27/2026 16:38 | 100 | 13.41 |
| 08/27/2026 16:38 | 52 | 13.41 |
| 08/27/2026 16:38 | 65 | 13.41 |
| 08/27/2026 16:38 | 100 | 13.41 |
| 08/27/2026 16:38 | 19 | 13.41 |
| 08/27/2026 16:38 | 10 | 13.415 |
| 08/27/2026 16:38 | 200 | 13.415 |
| 08/27/2026 16:38 | 200 | 13.41 |
| 08/27/2026 16:38 | 123 | 13.41 |
| 08/27/2026 16:38 | 100 | 13.41 |
| 08/27/2026 16:38 | 99 | 13.41 |
| 08/27/2026 16:38 | 200 | 13.415 |
| 08/27/2026 16:38 | 200 | 13.415 |
| 08/27/2026 16:38 | 100 | 13.415 |
| 08/27/2026 16:38 | 100 | 13.42 |
| 08/27/2026 16:38 | 100 | 13.42 |
| 08/27/2026 16:38 | 31 | 13.42 |
| 08/27/2026 16:38 | 25 | 13.42 |
| 08/27/2026 16:38 | 100 | 13.42 |
| 08/27/2026 16:38 | 200 | 13.41 |
| 08/27/2026 16:38 | 100 | 13.41 |
| 08/27/2026 16:38 | 200 | 13.41 |
| 08/27/2026 16:38 | 100 | 13.41 |
| 08/27/2026 16:38 | 100 | 13.41 |
| 08/27/2026 16:38 | 100 | 13.41 |
| 08/27/2026 16:38 | 195 | 13.41 |
| 08/27/2026 16:38 | 204 | 13.40 |
| 08/27/2026 16:38 | 100 | 13.41 |
| 08/27/2026 16:38 | 100 | 13.41 |
| 08/27/2026 16:38 | 107 | 13.41 |
| 08/27/2026 16:38 | 100 | 13.41 |
| 08/27/2026 16:38 | 100 | 13.41 |
| 08/27/2026 16:38 | 300 | 13.41 |
| 08/27/2026 16:38 | 42 | 13.41 |
| 08/27/2026 16:38 | 100 | 13.41 |
| 08/27/2026 16:38 | 22 | 13.42 |
| 08/27/2026 16:38 | 200 | 13.42 |
| 08/27/2026 16:38 | 100 | 13.42 |
| 08/27/2026 16:38 | 30 | 13.42 |
| 08/27/2026 16:38 | 200 | 13.41 |
| 08/27/2026 16:38 | 200 | 13.41 |
| 08/27/2026 16:38 | 24 | 13.41 |
| 08/27/2026 16:38 | 300 | 13.40 |
| 08/27/2026 16:38 | 100 | 13.40 |
| 08/27/2026 16:38 | 97 | 13.40 |
| 08/27/2026 16:38 | 200 | 13.395 |
| 08/27/2026 16:38 | 100 | 13.41 |
| 08/27/2026 16:38 | 97 | 13.41 |
| 08/27/2026 16:38 | 100 | 13.41 |
| 08/27/2026 16:38 | 100 | 13.41 |
| 08/27/2026 16:38 | 100 | 13.41 |
| 08/27/2026 16:38 | 122 | 13.41 |
| 08/27/2026 16:38 | 130 | 13.415 |
| 08/27/2026 16:38 | 100 | 13.41 |
| 08/27/2026 16:38 | 100 | 13.40 |
| 08/27/2026 16:38 | 122 | 13.40 |
| 08/27/2026 16:38 | 100 | 13.40 |
| 08/27/2026 16:38 | 98 | 13.40 |
| 08/27/2026 16:38 | 73 | 13.40 |
| 08/27/2026 16:38 | 100 | 13.40 |
| 08/27/2026 16:38 | 100 | 13.40 |
| 08/27/2026 16:38 | 98 | 13.40 |
| 08/27/2026 16:38 | 100 | 13.40 |
| 08/27/2026 16:38 | 100 | 13.40 |
| 08/27/2026 16:38 | 6688 | 13.40 |
| 08/27/2026 16:38 | 1812 | 13.40 |
| 08/27/2026 16:38 | 1500 | 13.40 |
| 08/27/2026 16:38 | 400 | 13.40 |
| 08/27/2026 16:38 | 100 | 13.40 |
| 08/27/2026 16:38 | 100 | 13.39 |
| 08/27/2026 16:38 | 18 | 13.39 |
| 08/27/2026 16:38 | 14 | 13.395 |
| 08/27/2026 16:38 | 76 | 13.40 |
| 08/27/2026 16:38 | 1 | 13.40 |
| 08/27/2026 16:38 | 107 | 13.40 |
| 08/27/2026 16:38 | 1 | 13.40 |
| 08/27/2026 16:38 | 100 | 13.40 |
| 08/27/2026 16:38 | 1 | 13.40 |
| 08/27/2026 16:38 | 100 | 13.40 |
| 08/27/2026 16:38 | 7 | 13.40 |
| 08/27/2026 16:38 | 1 | 13.40 |
| 08/27/2026 16:38 | 1 | 13.40 |
| 08/27/2026 16:38 | 96 | 13.40 |
| 08/27/2026 16:38 | 77 | 13.40 |
| 08/27/2026 16:38 | 23 | 13.40 |
| 08/27/2026 16:38 | 77 | 13.40 |
| 08/27/2026 16:38 | 100 | 13.40 |
| 08/27/2026 16:38 | 100 | 13.40 |
| 08/27/2026 16:38 | 100 | 13.40 |
| 08/27/2026 16:38 | 130 | 13.40 |
| 08/27/2026 16:38 | 70 | 13.40 |
| 08/27/2026 16:38 | 30 | 13.40 |
| 08/27/2026 16:38 | 200 | 13.405 |
| 08/27/2026 16:38 | 5 | 13.41 |
| 08/27/2026 16:38 | 100 | 13.41 |
| 08/27/2026 16:38 | 81 | 13.41 |
| 08/27/2026 16:38 | 200 | 13.415 |
| 08/27/2026 16:38 | 100 | 13.41 |
| 08/27/2026 16:38 | 100 | 13.41 |
| 08/27/2026 16:38 | 97 | 13.41 |
| 08/27/2026 16:38 | 100 | 13.41 |
| 08/27/2026 16:38 | 78 | 13.41 |
| 08/27/2026 16:38 | 100 | 13.41 |
| 08/27/2026 16:38 | 100 | 13.41 |
| 08/27/2026 16:38 | 78 | 13.41 |
| 08/27/2026 16:38 | 100 | 13.41 |
| 08/27/2026 16:38 | 257 | 13.41 |
| 08/27/2026 16:38 | 100 | 13.41 |
| 08/27/2026 16:38 | 78 | 13.41 |
| 08/27/2026 16:38 | 100 | 13.41 |
| 08/27/2026 16:38 | 100 | 13.41 |
| 08/27/2026 16:38 | 80 | 13.41 |
| 08/27/2026 16:38 | 100 | 13.41 |
| 08/27/2026 16:38 | 1 | 13.41 |
| 08/27/2026 16:38 | 200 | 13.415 |
| 08/27/2026 16:38 | 100 | 13.42 |
| 08/27/2026 16:38 | 80 | 13.42 |
| 08/27/2026 16:38 | 100 | 13.42 |
| 08/27/2026 16:38 | 100 | 13.42 |
| 08/27/2026 16:38 | 200 | 13.41 |
| 08/27/2026 16:38 | 1 | 13.41 |
| 08/27/2026 16:38 | 100 | 13.41 |
| 08/27/2026 16:37 | 100 | 13.41 |
| 08/27/2026 16:37 | 500 | 13.41 |
| 08/27/2026 16:37 | 176 | 13.41 |
| 08/27/2026 16:37 | 810 | 13.41 |
| 08/27/2026 16:37 | 34 | 13.41 |
| 08/27/2026 16:37 | 1680 | 13.41 |
| 08/27/2026 16:37 | 20 | 13.41 |
| 08/27/2026 16:37 | 100 | 13.41 |
| 08/27/2026 16:37 | 200 | 13.42 |
| 08/27/2026 16:37 | 200 | 13.42 |
| 08/27/2026 16:37 | 31 | 13.43 |
| 08/27/2026 16:37 | 69 | 13.43 |
| 08/27/2026 16:37 | 69 | 13.43 |
| 08/27/2026 16:37 | 186 | 13.43 |
| 08/27/2026 16:37 | 14 | 13.43 |
| 08/27/2026 16:37 | 100 | 13.43 |
| 08/27/2026 16:37 | 200 | 13.43 |
| 08/27/2026 16:37 | 100 | 13.43 |
| 08/27/2026 16:37 | 100 | 13.43 |
| 08/27/2026 16:37 | 100 | 13.42 |
| 08/27/2026 16:37 | 200 | 13.42 |
| 08/27/2026 16:37 | 4 | 13.41 |
| 08/27/2026 16:37 | 8 | 13.42 |
| 08/27/2026 16:37 | 92 | 13.42 |
| 08/27/2026 16:37 | 72 | 13.41 |
| 08/27/2026 16:37 | 200 | 13.41 |
| 08/27/2026 16:37 | 100 | 13.42 |
| 08/27/2026 16:37 | 80 | 13.42 |
| 08/27/2026 16:37 | 100 | 13.42 |
| 08/27/2026 16:37 | 257 | 13.42 |
| 08/27/2026 16:37 | 100 | 13.42 |
| 08/27/2026 16:37 | 100 | 13.42 |
| 08/27/2026 16:37 | 100 | 13.415 |
| 08/27/2026 16:37 | 100 | 13.42 |
| 08/27/2026 16:37 | 63 | 13.42 |
| 08/27/2026 16:37 | 77 | 13.425 |
| 08/27/2026 16:37 | 25 | 13.43 |
| 08/27/2026 16:37 | 100 | 13.42 |
| 08/27/2026 16:37 | 200 | 13.42 |
| 08/27/2026 16:37 | 33 | 13.42 |
| 08/27/2026 16:37 | 100 | 13.42 |
| 08/27/2026 16:37 | 1 | 13.42 |
| 08/27/2026 16:37 | 100 | 13.42 |
| 08/27/2026 16:37 | 100 | 13.41 |
| 08/27/2026 16:37 | 1 | 13.41 |
| 08/27/2026 16:37 | 100 | 13.41 |
| 08/27/2026 16:37 | 200 | 13.41 |
| 08/27/2026 16:37 | 44 | 13.42 |
| 08/27/2026 16:37 | 156 | 13.42 |
| 08/27/2026 16:37 | 44 | 13.42 |
| 08/27/2026 16:37 | 300 | 13.425 |
| 08/27/2026 16:37 | 59 | 13.425 |
| 08/27/2026 16:37 | 100 | 13.42 |
| 08/27/2026 16:37 | 25 | 13.42 |
| 08/27/2026 16:37 | 211 | 13.41 |
| 08/27/2026 16:37 | 44 | 13.41 |
| 08/27/2026 16:37 | 91 | 13.40 |
| 08/27/2026 16:37 | 100 | 13.40 |
| 08/27/2026 16:37 | 400 | 13.41 |
| 08/27/2026 16:37 | 30 | 13.41 |
| 08/27/2026 16:37 | 30 | 13.41 |
| 08/27/2026 16:37 | 3 | 13.40 |
| 08/27/2026 16:37 | 300 | 13.40 |
| 08/27/2026 16:37 | 200 | 13.40 |
| 08/27/2026 16:37 | 100 | 13.40 |
| 08/27/2026 16:37 | 1 | 13.40 |
| 08/27/2026 16:37 | 97 | 13.40 |
| 08/27/2026 16:37 | 200 | 13.40 |
| 08/27/2026 16:37 | 100 | 13.40 |
| 08/27/2026 16:37 | 150 | 13.40 |
| 08/27/2026 16:37 | 500 | 13.40 |
| 08/27/2026 16:37 | 100 | 13.40 |
| 08/27/2026 16:37 | 7 | 13.40 |
| 08/27/2026 16:37 | 1 | 13.40 |
| 08/27/2026 16:37 | 50 | 13.40 |
| 08/27/2026 16:37 | 10000 | 13.40 |
| 08/27/2026 16:37 | 75 | 13.40 |
| 08/27/2026 16:37 | 1 | 13.40 |
| 08/27/2026 16:37 | 30 | 13.40 |
| 08/27/2026 16:37 | 96 | 13.39 |
| 08/27/2026 16:37 | 300 | 13.39 |
| 08/27/2026 16:37 | 100 | 13.39 |
| 08/27/2026 16:37 | 100 | 13.39 |
| 08/27/2026 16:37 | 100 | 13.39 |
| 08/27/2026 16:37 | 98 | 13.39 |
| 08/27/2026 16:37 | 100 | 13.39 |
| 08/27/2026 16:37 | 100 | 13.39 |
| 08/27/2026 16:37 | 300 | 13.39 |
| 08/27/2026 16:37 | 100 | 13.39 |
| 08/27/2026 16:37 | 200 | 13.385 |
| 08/27/2026 16:37 | 200 | 13.385 |
| 08/27/2026 16:37 | 100 | 13.385 |
| 08/27/2026 16:37 | 100 | 13.385 |
| 08/27/2026 16:37 | 329 | 13.39 |
| 08/27/2026 16:37 | 100 | 13.385 |
| 08/27/2026 16:37 | 92 | 13.38 |
| 08/27/2026 16:37 | 71 | 13.38 |
| 08/27/2026 16:37 | 100 | 13.38 |
| 08/27/2026 16:37 | 100 | 13.38 |
| 08/27/2026 16:37 | 52 | 13.38 |
| 08/27/2026 16:37 | 200 | 13.38 |
| 08/27/2026 16:37 | 89 | 13.39 |
| 08/27/2026 16:37 | 100 | 13.39 |
| 08/27/2026 16:37 | 71 | 13.39 |
| 08/27/2026 16:37 | 1 | 13.39 |
| 08/27/2026 16:37 | 400 | 13.39 |
| 08/27/2026 16:37 | 88 | 13.39 |
| 08/27/2026 16:37 | 99 | 13.39 |
| 08/27/2026 16:37 | 1 | 13.39 |
| 08/27/2026 16:37 | 100 | 13.39 |
| 08/27/2026 16:37 | 100 | 13.39 |
| 08/27/2026 16:37 | 60 | 13.39 |
| 08/27/2026 16:37 | 29 | 13.39 |
| 08/27/2026 16:37 | 100 | 13.39 |
| 08/27/2026 16:37 | 400 | 13.39 |
| 08/27/2026 16:37 | 71 | 13.39 |
| 08/27/2026 16:37 | 100 | 13.39 |
| 08/27/2026 16:37 | 100 | 13.39 |
| 08/27/2026 16:37 | 71 | 13.39 |
| 08/27/2026 16:37 | 160 | 13.39 |
| 08/27/2026 16:37 | 83 | 13.39 |
| 08/27/2026 16:37 | 50 | 13.39 |
| 08/27/2026 16:37 | 2 | 13.39 |
| 08/27/2026 16:37 | 1 | 13.39 |
| 08/27/2026 16:37 | 100 | 13.38 |
| 08/27/2026 16:37 | 100 | 13.38 |
| 08/27/2026 16:37 | 30 | 13.37 |
| 08/27/2026 16:37 | 200 | 13.36 |
| 08/27/2026 16:37 | 100 | 13.36 |
| 08/27/2026 16:37 | 200 | 13.36 |
| 08/27/2026 16:37 | 100 | 13.36 |
| 08/27/2026 16:37 | 30 | 13.36 |
| 08/27/2026 16:37 | 20 | 13.36 |
| 08/27/2026 16:37 | 100 | 13.35 |
| 08/27/2026 16:37 | 10 | 13.35 |
| 08/27/2026 16:37 | 1 | 13.35 |
| 08/27/2026 16:37 | 30 | 13.34 |
| 08/27/2026 16:37 | 50 | 13.34 |
| 08/27/2026 16:37 | 1319 | 13.34 |
| 08/27/2026 16:37 | 300 | 13.33 |
| 08/27/2026 16:37 | 6 | 13.33 |
| 08/27/2026 16:37 | 78 | 13.33 |
| 08/27/2026 16:37 | 3 | 13.33 |
| 08/27/2026 16:37 | 200 | 13.34 |
| 08/27/2026 16:37 | 78 | 13.33 |
| 08/27/2026 16:37 | 3 | 13.33 |
| 08/27/2026 16:37 | 100 | 13.33 |
| 08/27/2026 16:37 | 65 | 13.33 |
| 08/27/2026 16:37 | 100 | 13.33 |
| 08/27/2026 16:37 | 200 | 13.33 |
| 08/27/2026 16:37 | 81 | 13.33 |
| 08/27/2026 16:37 | 200 | 13.33 |
| 08/27/2026 16:37 | 81 | 13.33 |
| 08/27/2026 16:37 | 200 | 13.325 |
| 08/27/2026 16:36 | 200 | 13.325 |
| 08/27/2026 16:36 | 100 | 13.325 |
| 08/27/2026 16:36 | 45 | 13.33 |
| 08/27/2026 16:36 | 100 | 13.33 |
| 08/27/2026 16:36 | 16 | 13.33 |
| 08/27/2026 16:36 | 66 | 13.33 |
| 08/27/2026 16:36 | 231 | 13.33 |
| 08/27/2026 16:36 | 200 | 13.325 |
| 08/27/2026 16:36 | 100 | 13.33 |
| 08/27/2026 16:36 | 100 | 13.33 |
| 08/27/2026 16:36 | 100 | 13.33 |
| 08/27/2026 16:36 | 66 | 13.33 |
| 08/27/2026 16:36 | 100 | 13.33 |
| 08/27/2026 16:36 | 4 | 13.33 |
| 08/27/2026 16:36 | 100 | 13.33 |
| 08/27/2026 16:36 | 67 | 13.33 |
| 08/27/2026 16:36 | 33 | 13.33 |
| 08/27/2026 16:36 | 1 | 13.32 |
| 08/27/2026 16:36 | 33 | 13.33 |
| 08/27/2026 16:36 | 67 | 13.33 |
| 08/27/2026 16:36 | 100 | 13.33 |
| 08/27/2026 16:36 | 100 | 13.33 |
| 08/27/2026 16:36 | 6 | 13.33 |
| 08/27/2026 16:36 | 56 | 13.33 |
| 08/27/2026 16:36 | 6 | 13.33 |
| 08/27/2026 16:36 | 56 | 13.33 |
| 08/27/2026 16:36 | 79 | 13.33 |
| 08/27/2026 16:36 | 200 | 13.33 |
| 08/27/2026 16:36 | 1 | 13.33 |
| 08/27/2026 16:36 | 1 | 13.33 |
| 08/27/2026 16:36 | 1 | 13.33 |
| 08/27/2026 16:36 | 2 | 13.33 |
| 08/27/2026 16:36 | 71 | 13.33 |
| 08/27/2026 16:36 | 3 | 13.33 |
| 08/27/2026 16:36 | 4 | 13.33 |
| 08/27/2026 16:36 | 4 | 13.33 |
| 08/27/2026 16:36 | 6 | 13.33 |
| 08/27/2026 16:36 | 100 | 13.33 |
| 08/27/2026 16:36 | 82 | 13.33 |
| 08/27/2026 16:36 | 2 | 13.33 |
| 08/27/2026 16:36 | 100 | 13.335 |
| 08/27/2026 16:36 | 2 | 13.34 |
| 08/27/2026 16:36 | 250 | 13.33 |
| 08/27/2026 16:36 | 47 | 13.32 |
| 08/27/2026 16:36 | 12 | 13.33 |
| 08/27/2026 16:36 | 40 | 13.33 |
| 08/27/2026 16:36 | 100 | 13.32 |
| 08/27/2026 16:36 | 52 | 13.32 |
| 08/27/2026 16:36 | 227 | 13.32 |
| 08/27/2026 16:36 | 52 | 13.32 |
| 08/27/2026 16:36 | 34 | 13.32 |
| 08/27/2026 16:36 | 143 | 13.32 |
| 08/27/2026 16:36 | 57 | 13.32 |
| 08/27/2026 16:36 | 200 | 13.32 |
| 08/27/2026 16:36 | 30 | 13.32 |
| 08/27/2026 16:36 | 20 | 13.32 |
| 08/27/2026 16:36 | 100 | 13.31 |
| 08/27/2026 16:36 | 100 | 13.305 |
| 08/27/2026 16:36 | 66 | 13.31 |
| 08/27/2026 16:36 | 100 | 13.31 |
| 08/27/2026 16:36 | 10 | 13.31 |
| 08/27/2026 16:36 | 4 | 13.31 |
| 08/27/2026 16:36 | 200 | 13.31 |
| 08/27/2026 16:36 | 40 | 13.315 |
| 08/27/2026 16:36 | 39 | 13.315 |
| 08/27/2026 16:36 | 200 | 13.31 |
| 08/27/2026 16:36 | 57 | 13.30 |
| 08/27/2026 16:36 | 100 | 13.295 |
| 08/27/2026 16:36 | 57 | 13.295 |
| 08/27/2026 16:36 | 57 | 13.30 |
| 08/27/2026 16:36 | 100 | 13.30 |
| 08/27/2026 16:36 | 15 | 13.30 |
| 08/27/2026 16:36 | 85 | 13.30 |
| 08/27/2026 16:36 | 15 | 13.30 |
| 08/27/2026 16:36 | 100 | 13.295 |
| 08/27/2026 16:36 | 100 | 13.295 |
| 08/27/2026 16:36 | 200 | 13.29 |
| 08/27/2026 16:36 | 12 | 13.29 |
| 08/27/2026 16:36 | 18 | 13.29 |
| 08/27/2026 16:36 | 13 | 13.285 |
| 08/27/2026 16:36 | 400 | 13.28 |
| 08/27/2026 16:36 | 10 | 13.28 |
| 08/27/2026 16:36 | 1 | 13.28 |
| 08/27/2026 16:35 | 150 | 13.27 |
| 08/27/2026 16:35 | 13 | 13.27 |
| 08/27/2026 16:35 | 100 | 13.27 |
| 08/27/2026 16:35 | 117 | 13.27 |
| 08/27/2026 16:35 | 100 | 13.265 |
| 08/27/2026 16:35 | 1 | 13.27 |
| 08/27/2026 16:35 | 290 | 13.27 |
| 08/27/2026 16:35 | 12 | 13.26 |
| 08/27/2026 16:35 | 10 | 13.25 |
| 08/27/2026 16:35 | 100 | 13.26 |
| 08/27/2026 16:35 | 100 | 13.26 |
| 08/27/2026 16:35 | 100 | 13.27 |
| 08/27/2026 16:35 | 13 | 13.27 |
| 08/27/2026 16:35 | 200 | 13.275 |
| 08/27/2026 16:35 | 100 | 13.275 |
| 08/27/2026 16:35 | 100 | 13.275 |
| 08/27/2026 16:35 | 10 | 13.27 |
| 08/27/2026 16:35 | 30 | 13.27 |
| 08/27/2026 16:35 | 100 | 13.255 |
| 08/27/2026 16:35 | 1 | 13.26 |
| 08/27/2026 16:35 | 49 | 13.26 |
| 08/27/2026 16:35 | 74 | 13.26 |
| 08/27/2026 16:35 | 100 | 13.25 |
| 08/27/2026 16:35 | 2 | 13.24 |
| 08/27/2026 16:35 | 72 | 13.24 |
| 08/27/2026 16:35 | 100 | 13.24 |
| 08/27/2026 16:35 | 89 | 13.23 |
| 08/27/2026 16:35 | 56 | 13.23 |
| 08/27/2026 16:35 | 2 | 13.23 |
| 08/27/2026 16:35 | 59 | 13.23 |
| 08/27/2026 16:35 | 13 | 13.23 |
| 08/27/2026 16:35 | 100 | 13.23 |
| 08/27/2026 16:35 | 59 | 13.23 |
| 08/27/2026 16:35 | 100 | 13.23 |
| 08/27/2026 16:35 | 78 | 13.23 |
| 08/27/2026 16:35 | 25 | 13.23 |
| 08/27/2026 16:35 | 59 | 13.23 |
| 08/27/2026 16:35 | 15 | 13.23 |
| 08/27/2026 16:35 | 100 | 13.23 |
| 08/27/2026 16:35 | 59 | 13.23 |
| 08/27/2026 16:35 | 75 | 13.23 |
| 08/27/2026 16:35 | 61 | 13.23 |
| 08/27/2026 16:35 | 13 | 13.23 |
| 08/27/2026 16:35 | 59 | 13.23 |
| 08/27/2026 16:35 | 100 | 13.23 |
| 08/27/2026 16:35 | 100 | 13.23 |
| 08/27/2026 16:35 | 74 | 13.23 |
| 08/27/2026 16:35 | 100 | 13.23 |
| 08/27/2026 16:35 | 59 | 13.23 |
| 08/27/2026 16:35 | 74 | 13.23 |
| 08/27/2026 16:35 | 100 | 13.23 |
| 08/27/2026 16:35 | 100 | 13.23 |
| 08/27/2026 16:35 | 100 | 13.23 |
| 08/27/2026 16:35 | 100 | 13.23 |
| 08/27/2026 16:35 | 100 | 13.24 |
| 08/27/2026 16:35 | 74 | 13.23 |
| 08/27/2026 16:35 | 59 | 13.23 |
| 08/27/2026 16:35 | 100 | 13.23 |
| 08/27/2026 16:35 | 300 | 13.23 |
| 08/27/2026 16:35 | 100 | 13.23 |
| 08/27/2026 16:35 | 100 | 13.23 |
| 08/27/2026 16:35 | 100 | 13.23 |
| 08/27/2026 16:35 | 61 | 13.23 |
| 08/27/2026 16:35 | 11 | 13.23 |
| 08/27/2026 16:35 | 100 | 13.23 |
| 08/27/2026 16:35 | 1100 | 13.235 |
| 08/27/2026 16:35 | 100 | 13.24 |
| 08/27/2026 16:35 | 100 | 13.24 |
| 08/27/2026 16:35 | 227 | 13.24 |
| 08/27/2026 16:35 | 59 | 13.24 |
| 08/27/2026 16:35 | 100 | 13.24 |
| 08/27/2026 16:35 | 100 | 13.24 |
| 08/27/2026 16:35 | 100 | 13.24 |
| 08/27/2026 16:35 | 100 | 13.245 |
| 08/27/2026 16:35 | 98 | 13.24 |
| 08/27/2026 16:35 | 100 | 13.24 |
| 08/27/2026 16:35 | 300 | 13.24 |
| 08/27/2026 16:35 | 250 | 13.24 |
| 08/27/2026 16:35 | 184 | 13.23 |
| 08/27/2026 16:35 | 53 | 13.23 |
| 08/27/2026 16:35 | 200 | 13.225 |
| 08/27/2026 16:35 | 200 | 13.225 |
| 08/27/2026 16:35 | 200 | 13.225 |
| 08/27/2026 16:35 | 200 | 13.215 |
| 08/27/2026 16:35 | 1 | 13.22 |
| 08/27/2026 16:35 | 100 | 13.22 |
| 08/27/2026 16:35 | 1 | 13.22 |
| 08/27/2026 16:35 | 1 | 13.23 |
| 08/27/2026 16:35 | 1 | 13.23 |
| 08/27/2026 16:35 | 100 | 13.23 |
| 08/27/2026 16:35 | 100 | 13.23 |
| 08/27/2026 16:35 | 99 | 13.22 |
| 08/27/2026 16:35 | 1 | 13.22 |
| 08/27/2026 16:35 | 9 | 13.23 |
| 08/27/2026 16:35 | 100 | 13.23 |
| 08/27/2026 16:34 | 15 | 13.23 |
| 08/27/2026 16:34 | 61 | 13.23 |
| 08/27/2026 16:34 | 100 | 13.23 |
| 08/27/2026 16:34 | 67 | 13.23 |
| 08/27/2026 16:34 | 33 | 13.23 |
| 08/27/2026 16:34 | 106 | 13.24 |
| 08/27/2026 16:34 | 77 | 13.24 |
| 08/27/2026 16:34 | 61 | 13.24 |
| 08/27/2026 16:34 | 100 | 13.24 |
| 08/27/2026 16:34 | 236 | 13.24 |
| 08/27/2026 16:34 | 200 | 13.24 |
| 08/27/2026 16:34 | 100 | 13.24 |
| 08/27/2026 16:34 | 77 | 13.24 |
| 08/27/2026 16:34 | 61 | 13.24 |
| 08/27/2026 16:34 | 236 | 13.24 |
| 08/27/2026 16:34 | 100 | 13.24 |
| 08/27/2026 16:34 | 100 | 13.24 |
| 08/27/2026 16:34 | 100 | 13.24 |
| 08/27/2026 16:34 | 61 | 13.24 |
| 08/27/2026 16:34 | 100 | 13.24 |
| 08/27/2026 16:34 | 100 | 13.24 |
| 08/27/2026 16:34 | 105 | 13.24 |
| 08/27/2026 16:34 | 80 | 13.24 |
| 08/27/2026 16:34 | 683 | 13.24 |
| 08/27/2026 16:34 | 41 | 13.23 |
| 08/27/2026 16:34 | 49 | 13.23 |
| 08/27/2026 16:34 | 63 | 13.23 |
| 08/27/2026 16:34 | 100 | 13.23 |
| 08/27/2026 16:34 | 100 | 13.23 |
| 08/27/2026 16:34 | 100 | 13.23 |
| 08/27/2026 16:34 | 200 | 13.23 |
| 08/27/2026 16:34 | 49 | 13.24 |
| 08/27/2026 16:34 | 100 | 13.24 |
| 08/27/2026 16:34 | 63 | 13.24 |
| 08/27/2026 16:34 | 244 | 13.24 |
| 08/27/2026 16:34 | 5 | 13.24 |
| 08/27/2026 16:34 | 20 | 13.24 |
| 08/27/2026 16:34 | 20 | 13.24 |
| 08/27/2026 16:34 | 46 | 13.24 |
| 08/27/2026 16:34 | 54 | 13.23 |
| 08/27/2026 16:34 | 100 | 13.23 |
| 08/27/2026 16:34 | 100 | 13.23 |
| 08/27/2026 16:34 | 550 | 13.23 |
| 08/27/2026 16:34 | 1540 | 13.23 |
| 08/27/2026 16:34 | 200 | 13.235 |
| 08/27/2026 16:34 | 1 | 13.24 |
| 08/27/2026 16:34 | 100 | 13.24 |
| 08/27/2026 16:34 | 100 | 13.24 |
| 08/27/2026 16:34 | 2 | 13.24 |
| 08/27/2026 16:34 | 100 | 13.24 |
| 08/27/2026 16:34 | 100 | 13.25 |
| 08/27/2026 16:34 | 200 | 13.25 |
| 08/27/2026 16:34 | 100 | 13.25 |
| 08/27/2026 16:34 | 100 | 13.26 |
| 08/27/2026 16:34 | 100 | 13.27 |
| 08/27/2026 16:34 | 200 | 13.26 |
| 08/27/2026 16:34 | 100 | 13.25 |
| 08/27/2026 16:34 | 200 | 13.25 |
| 08/27/2026 16:34 | 300 | 13.25 |
| 08/27/2026 16:34 | 300 | 13.25 |
| 08/27/2026 16:34 | 253 | 13.25 |
| 08/27/2026 16:34 | 100 | 13.26 |
| 08/27/2026 16:34 | 10 | 13.26 |
| 08/27/2026 16:34 | 100 | 13.27 |
| 08/27/2026 16:34 | 3 | 13.27 |
| 08/27/2026 16:34 | 52 | 13.27 |
| 08/27/2026 16:34 | 100 | 13.27 |
| 08/27/2026 16:34 | 19 | 13.27 |
| 08/27/2026 16:34 | 52 | 13.27 |
| 08/27/2026 16:34 | 100 | 13.27 |
| 08/27/2026 16:34 | 242 | 13.27 |
| 08/27/2026 16:34 | 4299 | 13.27 |
| 08/27/2026 16:34 | 100 | 13.27 |
| 08/27/2026 16:34 | 400 | 13.27 |
| 08/27/2026 16:34 | 1 | 13.27 |
| 08/27/2026 16:33 | 100 | 13.27 |
| 08/27/2026 16:33 | 100 | 13.27 |
| 08/27/2026 16:33 | 67 | 13.27 |
| 08/27/2026 16:33 | 53 | 13.27 |
| 08/27/2026 16:33 | 100 | 13.27 |
| 08/27/2026 16:33 | 245 | 13.27 |
| 08/27/2026 16:33 | 53 | 13.27 |
| 08/27/2026 16:33 | 100 | 13.27 |
| 08/27/2026 16:33 | 100 | 13.27 |
| 08/27/2026 16:33 | 245 | 13.27 |
| 08/27/2026 16:33 | 53 | 13.27 |
| 08/27/2026 16:33 | 67 | 13.27 |
| 08/27/2026 16:33 | 100 | 13.27 |
| 08/27/2026 16:33 | 2 | 13.27 |
| 08/27/2026 16:33 | 53 | 13.27 |
| 08/27/2026 16:33 | 100 | 13.27 |
| 08/27/2026 16:33 | 100 | 13.27 |
| 08/27/2026 16:33 | 245 | 13.27 |
| 08/27/2026 16:33 | 100 | 13.27 |
| 08/27/2026 16:33 | 100 | 13.27 |
| 08/27/2026 16:33 | 245 | 13.27 |
| 08/27/2026 16:33 | 100 | 13.27 |
| 08/27/2026 16:33 | 100 | 13.28 |
| 08/27/2026 16:33 | 100 | 13.28 |
| 08/27/2026 16:33 | 33 | 13.30 |
| 08/27/2026 16:33 | 200 | 13.30 |
| 08/27/2026 16:33 | 67 | 13.30 |
| 08/27/2026 16:33 | 100 | 13.30 |
| 08/27/2026 16:33 | 100 | 13.30 |
| 08/27/2026 16:33 | 300 | 13.30 |
| 08/27/2026 16:33 | 39 | 13.30 |
| 08/27/2026 16:33 | 200 | 13.30 |
| 08/27/2026 16:33 | 1 | 13.295 |
| 08/27/2026 16:33 | 100 | 13.295 |
| 08/27/2026 16:33 | 100 | 13.29 |
| 08/27/2026 16:33 | 7 | 13.28 |
| 08/27/2026 16:33 | 3 | 13.28 |
| 08/27/2026 16:33 | 200 | 13.27 |
| 08/27/2026 16:33 | 300 | 13.27 |
| 08/27/2026 16:33 | 300 | 13.27 |
| 08/27/2026 16:33 | 300 | 13.27 |
| 08/27/2026 16:33 | 200 | 13.27 |
| 08/27/2026 16:33 | 500 | 13.25 |
| 08/27/2026 16:33 | 1 | 13.25 |
| 08/27/2026 16:33 | 100 | 13.25 |
| 08/27/2026 16:33 | 1 | 13.25 |
| 08/27/2026 16:33 | 8 | 13.25 |
| 08/27/2026 16:33 | 100 | 13.255 |
| 08/27/2026 16:33 | 100 | 13.25 |
| 08/27/2026 16:33 | 100 | 13.26 |
| 08/27/2026 16:33 | 100 | 13.27 |
| 08/27/2026 16:33 | 287 | 13.27 |
| 08/27/2026 16:33 | 200 | 13.265 |
| 08/27/2026 16:33 | 100 | 13.26 |
| 08/27/2026 16:33 | 27 | 13.26 |
| 08/27/2026 16:33 | 100 | 13.26 |
| 08/27/2026 16:33 | 200 | 13.26 |
| 08/27/2026 16:33 | 73 | 13.25 |
| 08/27/2026 16:33 | 100 | 13.25 |
| 08/27/2026 16:33 | 100 | 13.25 |
| 08/27/2026 16:33 | 259 | 13.25 |
| 08/27/2026 16:33 | 200 | 13.25 |
| 08/27/2026 16:33 | 200 | 13.24 |
| 08/27/2026 16:33 | 100 | 13.25 |
| 08/27/2026 16:33 | 2 | 13.25 |
| 08/27/2026 16:33 | 100 | 13.25 |
| 08/27/2026 16:33 | 60 | 13.26 |
| 08/27/2026 16:33 | 200 | 13.26 |
| 08/27/2026 16:33 | 100 | 13.26 |
| 08/27/2026 16:33 | 132 | 13.26 |
| 08/27/2026 16:33 | 20 | 13.26 |
| 08/27/2026 16:33 | 1000 | 13.25 |
| 08/27/2026 16:33 | 100 | 13.23 |
| 08/27/2026 16:33 | 130 | 13.22 |
| 08/27/2026 16:33 | 100 | 13.22 |
| 08/27/2026 16:33 | 30 | 13.22 |
| 08/27/2026 16:33 | 300 | 13.22 |
| 08/27/2026 16:33 | 50 | 13.22 |
| 08/27/2026 16:33 | 100 | 13.23 |
| 08/27/2026 16:33 | 30 | 13.23 |
| 08/27/2026 16:33 | 30 | 13.23 |
| 08/27/2026 16:33 | 30 | 13.23 |
| 08/27/2026 16:33 | 1500 | 13.23 |
| 08/27/2026 16:33 | 200 | 13.24 |
| 08/27/2026 16:33 | 200 | 13.24 |
| 08/27/2026 16:33 | 300 | 13.24 |
| 08/27/2026 16:33 | 300 | 13.25 |
| 08/27/2026 16:33 | 1 | 13.25 |
| 08/27/2026 16:33 | 50 | 13.25 |
| 08/27/2026 16:33 | 100 | 13.27 |
| 08/27/2026 16:33 | 100 | 13.28 |
| 08/27/2026 16:33 | 35 | 13.29 |
| 08/27/2026 16:33 | 100 | 13.29 |
| 08/27/2026 16:33 | 65 | 13.29 |
| 08/27/2026 16:33 | 100 | 13.30 |
| 08/27/2026 16:33 | 10 | 13.30 |
| 08/27/2026 16:33 | 100 | 13.30 |
| 08/27/2026 16:32 | 100 | 13.28 |
| 08/27/2026 16:32 | 100 | 13.28 |
| 08/27/2026 16:32 | 200 | 13.28 |
| 08/27/2026 16:32 | 100 | 13.26 |
| 08/27/2026 16:32 | 100 | 13.25 |
| 08/27/2026 16:32 | 100 | 13.25 |
| 08/27/2026 16:32 | 100 | 13.25 |
| 08/27/2026 16:32 | 30 | 13.25 |
| 08/27/2026 16:32 | 100 | 13.26 |
| 08/27/2026 16:32 | 100 | 13.26 |
| 08/27/2026 16:32 | 50 | 13.26 |
| 08/27/2026 16:32 | 100 | 13.25 |
| 08/27/2026 16:32 | 200 | 13.235 |
| 08/27/2026 16:32 | 30 | 13.24 |
| 08/27/2026 16:32 | 30 | 13.24 |
| 08/27/2026 16:32 | 100 | 13.24 |
| 08/27/2026 16:32 | 100 | 13.24 |
| 08/27/2026 16:32 | 50 | 13.24 |
| 08/27/2026 16:32 | 100 | 13.25 |
| 08/27/2026 16:32 | 100 | 13.27 |
| 08/27/2026 16:32 | 100 | 13.27 |
| 08/27/2026 16:32 | 420 | 13.27 |
| 08/27/2026 16:32 | 10 | 13.26 |
| 08/27/2026 16:32 | 10 | 13.27 |
| 08/27/2026 16:32 | 100 | 13.27 |
| 08/27/2026 16:32 | 1 | 13.27 |
| 08/27/2026 16:32 | 78 | 13.28 |
| 08/27/2026 16:32 | 8 | 13.28 |
| 08/27/2026 16:32 | 21 | 13.28 |
| 08/27/2026 16:32 | 1 | 13.28 |
| 08/27/2026 16:32 | 78 | 13.28 |
| 08/27/2026 16:32 | 100 | 13.28 |
| 08/27/2026 16:32 | 100 | 13.28 |
| 08/27/2026 16:32 | 66 | 13.28 |
| 08/27/2026 16:32 | 291 | 13.28 |
| 08/27/2026 16:32 | 100 | 13.28 |
| 08/27/2026 16:32 | 100 | 13.28 |
| 08/27/2026 16:32 | 100 | 13.28 |
| 08/27/2026 16:32 | 120 | 13.28 |
| 08/27/2026 16:32 | 9 | 13.28 |
| 08/27/2026 16:32 | 19 | 13.28 |
| 08/27/2026 16:32 | 30 | 13.28 |
| 08/27/2026 16:32 | 96 | 13.28 |
| 08/27/2026 16:32 | 100 | 13.28 |
| 08/27/2026 16:32 | 280 | 13.28 |
| 08/27/2026 16:32 | 10 | 13.28 |
| 08/27/2026 16:32 | 2 | 13.28 |
| 08/27/2026 16:32 | 100 | 13.27 |
| 08/27/2026 16:31 | 3 | 13.27 |
| 08/27/2026 16:31 | 100 | 13.27 |
| 08/27/2026 16:31 | 82 | 13.27 |
| 08/27/2026 16:31 | 1 | 13.27 |
| 08/27/2026 16:31 | 83 | 13.26 |
| 08/27/2026 16:31 | 304 | 13.26 |
| 08/27/2026 16:31 | 54 | 13.26 |
| 08/27/2026 16:31 | 1 | 13.26 |
| 08/27/2026 16:31 | 100 | 13.26 |
| 08/27/2026 16:31 | 3 | 13.26 |
| 08/27/2026 16:31 | 30 | 13.27 |
| 08/27/2026 16:31 | 50 | 13.28 |
| 08/27/2026 16:31 | 100 | 13.28 |
| 08/27/2026 16:31 | 100 | 13.28 |
| 08/27/2026 16:31 | 1 | 13.29 |
| 08/27/2026 16:31 | 100 | 13.29 |
| 08/27/2026 16:31 | 100 | 13.29 |
| 08/27/2026 16:31 | 400 | 13.29 |
| 08/27/2026 16:31 | 200 | 13.29 |
| 08/27/2026 16:31 | 100 | 13.28 |
| 08/27/2026 16:31 | 100 | 13.28 |
| 08/27/2026 16:31 | 100 | 13.28 |
| 08/27/2026 16:31 | 20 | 13.28 |
| 08/27/2026 16:31 | 231 | 13.28 |
| 08/27/2026 16:31 | 100 | 13.29 |
| 08/27/2026 16:31 | 2 | 13.29 |
| 08/27/2026 16:31 | 77 | 13.29 |
| 08/27/2026 16:31 | 119 | 13.29 |
| 08/27/2026 16:31 | 100 | 13.29 |
| 08/27/2026 16:31 | 300 | 13.29 |
| 08/27/2026 16:31 | 100 | 13.29 |
| 08/27/2026 16:31 | 100 | 13.29 |
| 08/27/2026 16:31 | 96 | 13.28 |
| 08/27/2026 16:31 | 100 | 13.28 |
| 08/27/2026 16:31 | 96 | 13.28 |
| 08/27/2026 16:31 | 100 | 13.28 |
| 08/27/2026 16:31 | 100 | 13.28 |
| 08/27/2026 16:31 | 100 | 13.28 |
| 08/27/2026 16:31 | 96 | 13.28 |
| 08/27/2026 16:31 | 96 | 13.28 |
| 08/27/2026 16:31 | 318 | 13.28 |
| 08/27/2026 16:31 | 100 | 13.28 |
| 08/27/2026 16:31 | 100 | 13.28 |
| 08/27/2026 16:31 | 100 | 13.28 |
| 08/27/2026 16:31 | 100 | 13.275 |
| 08/27/2026 16:31 | 100 | 13.26 |
| 08/27/2026 16:31 | 96 | 13.26 |
| 08/27/2026 16:31 | 318 | 13.26 |
| 08/27/2026 16:31 | 100 | 13.26 |
| 08/27/2026 16:31 | 400 | 13.26 |
| 08/27/2026 16:31 | 100 | 13.26 |
| 08/27/2026 16:31 | 100 | 13.26 |
| 08/27/2026 16:31 | 200 | 13.255 |
| 08/27/2026 16:31 | 100 | 13.25 |
| 08/27/2026 16:31 | 100 | 13.25 |
| 08/27/2026 16:31 | 100 | 13.25 |
| 08/27/2026 16:31 | 100 | 13.25 |
| 08/27/2026 16:31 | 100 | 13.25 |
| 08/27/2026 16:31 | 100 | 13.25 |
| 08/27/2026 16:31 | 100 | 13.25 |
| 08/27/2026 16:31 | 5 | 13.24 |
| 08/27/2026 16:31 | 200 | 13.24 |
| 08/27/2026 16:31 | 30 | 13.26 |
| 08/27/2026 16:31 | 100 | 13.27 |
| 08/27/2026 16:31 | 100 | 13.27 |
| 08/27/2026 16:31 | 397 | 13.27 |
| 08/27/2026 16:31 | 103 | 13.27 |
| 08/27/2026 16:31 | 100 | 13.275 |
| 08/27/2026 16:31 | 300 | 13.29 |
| 08/27/2026 16:31 | 200 | 13.29 |
| 08/27/2026 16:31 | 35 | 13.29 |
| 08/27/2026 16:31 | 1 | 13.30 |
| 08/27/2026 16:31 | 1 | 13.30 |
| 08/27/2026 16:31 | 100 | 13.30 |
| 08/27/2026 16:31 | 20 | 13.30 |
| 08/27/2026 16:31 | 33 | 13.32 |
| 08/27/2026 16:31 | 100 | 13.32 |
| 08/27/2026 16:31 | 100 | 13.32 |
| 08/27/2026 16:31 | 100 | 13.32 |
| 08/27/2026 16:31 | 26 | 13.32 |
| 08/27/2026 16:31 | 300 | 13.32 |
| 08/27/2026 16:31 | 3 | 13.32 |
| 08/27/2026 16:31 | 100 | 13.32 |
| 08/27/2026 16:31 | 4 | 13.31 |
| 08/27/2026 16:31 | 100 | 13.315 |
| 08/27/2026 16:31 | 100 | 13.32 |
| 08/27/2026 16:31 | 326 | 13.32 |
| 08/27/2026 16:31 | 100 | 13.32 |
| 08/27/2026 16:31 | 100 | 13.32 |
| 08/27/2026 16:31 | 318 | 13.32 |
| 08/27/2026 16:31 | 100 | 13.30 |
| 08/27/2026 16:31 | 100 | 13.32 |
| 08/27/2026 16:31 | 100 | 13.32 |
| 08/27/2026 16:31 | 300 | 13.315 |
| 08/27/2026 16:30 | 6 | 13.315 |
| 08/27/2026 16:30 | 300 | 13.31 |
| 08/27/2026 16:30 | 100 | 13.31 |
| 08/27/2026 16:30 | 98 | 13.31 |
| 08/27/2026 16:30 | 100 | 13.31 |
| 08/27/2026 16:30 | 100 | 13.31 |
| 08/27/2026 16:30 | 2 | 13.315 |
| 08/27/2026 16:30 | 100 | 13.31 |
| 08/27/2026 16:30 | 100 | 13.31 |
| 08/27/2026 16:30 | 1 | 13.30 |
| 08/27/2026 16:30 | 80 | 13.30 |
| 08/27/2026 16:30 | 305 | 13.30 |
| 08/27/2026 16:30 | 4 | 13.305 |
| 08/27/2026 16:30 | 4 | 13.305 |
| 08/27/2026 16:30 | 434 | 13.30 |
| 08/27/2026 16:30 | 23 | 13.31 |
| 08/27/2026 16:30 | 200 | 13.31 |
| 08/27/2026 16:30 | 800 | 13.31 |
| 08/27/2026 16:30 | 4 | 13.315 |
| 08/27/2026 16:30 | 6 | 13.315 |
| 08/27/2026 16:30 | 100 | 13.32 |
| 08/27/2026 16:30 | 100 | 13.32 |
| 08/27/2026 16:30 | 10 | 13.32 |
| 08/27/2026 16:30 | 100 | 13.33 |
| 08/27/2026 16:30 | 100 | 13.33 |
| 08/27/2026 16:30 | 2 | 13.335 |
| 08/27/2026 16:30 | 2 | 13.335 |
| 08/27/2026 16:30 | 2 | 13.335 |
| 08/27/2026 16:30 | 5 | 13.335 |
| 08/27/2026 16:30 | 1 | 13.34 |
| 08/27/2026 16:30 | 1 | 13.345 |
| 08/27/2026 16:30 | 100 | 13.34 |
| 08/27/2026 16:30 | 100 | 13.34 |
| 08/27/2026 16:30 | 96 | 13.325 |
| 08/27/2026 16:30 | 1500 | 13.33 |
| 08/27/2026 16:30 | 100 | 13.34 |
| 08/27/2026 16:30 | 100 | 13.34 |
| 08/27/2026 16:30 | 1 | 13.34 |
| 08/27/2026 16:30 | 100 | 13.345 |
| 08/27/2026 16:30 | 200 | 13.345 |
| 08/27/2026 16:30 | 78 | 13.35 |
| 08/27/2026 16:30 | 22 | 13.345 |
| 08/27/2026 16:30 | 100 | 13.345 |
| 08/27/2026 16:30 | 165 | 13.345 |
| 08/27/2026 16:30 | 13 | 13.345 |
| 08/27/2026 16:30 | 77 | 13.33 |
| 08/27/2026 16:30 | 1 | 13.325 |
| 08/27/2026 16:30 | 5 | 13.32 |
| 08/27/2026 16:30 | 100 | 13.32 |
| 08/27/2026 16:30 | 120 | 13.32 |
| 08/27/2026 16:30 | 100 | 13.33 |
| 08/27/2026 16:30 | 50 | 13.32 |
| 08/27/2026 16:30 | 200 | 13.32 |
| 08/27/2026 16:30 | 400 | 13.33 |
| 08/27/2026 16:30 | 100 | 13.33 |
| 08/27/2026 16:30 | 119 | 13.33 |
| 08/27/2026 16:30 | 160 | 13.33 |
| 08/27/2026 16:30 | 157 | 13.33 |
| 08/27/2026 16:30 | 141 | 13.33 |
| 08/27/2026 16:30 | 58 | 13.33 |
| 08/27/2026 16:30 | 33 | 13.33 |
| 08/27/2026 16:30 | 106 | 13.33 |
| 08/27/2026 16:30 | 49 | 13.33 |
| 08/27/2026 16:30 | 100 | 13.33 |
| 08/27/2026 16:30 | 49 | 13.33 |
| 08/27/2026 16:30 | 49 | 13.33 |
| 08/27/2026 16:30 | 100 | 13.33 |
| 08/27/2026 16:30 | 100 | 13.33 |
| 08/27/2026 16:30 | 100 | 13.33 |
| 08/27/2026 16:30 | 28 | 13.33 |
| 08/27/2026 16:30 | 1 | 13.33 |
| 08/27/2026 16:30 | 57 | 13.33 |
| 08/27/2026 16:30 | 28 | 13.33 |
| 08/27/2026 16:30 | 86 | 13.325 |
| 08/27/2026 16:30 | 114 | 13.325 |
| 08/27/2026 16:29 | 15 | 13.33 |
| 08/27/2026 16:29 | 71 | 13.325 |
| 08/27/2026 16:29 | 129 | 13.325 |
| 08/27/2026 16:29 | 100 | 13.34 |
| 08/27/2026 16:29 | 129 | 13.345 |
| 08/27/2026 16:29 | 129 | 13.345 |
| 08/27/2026 16:29 | 129 | 13.345 |
| 08/27/2026 16:29 | 129 | 13.345 |
| 08/27/2026 16:29 | 129 | 13.345 |
| 08/27/2026 16:29 | 400 | 13.36 |
| 08/27/2026 16:29 | 100 | 13.36 |
| 08/27/2026 16:29 | 325 | 13.36 |
| 08/27/2026 16:29 | 100 | 13.36 |
| 08/27/2026 16:29 | 100 | 13.36 |
| 08/27/2026 16:29 | 200 | 13.36 |
| 08/27/2026 16:29 | 49 | 13.36 |
| 08/27/2026 16:29 | 100 | 13.36 |
| 08/27/2026 16:29 | 325 | 13.36 |
| 08/27/2026 16:29 | 100 | 13.37 |
| 08/27/2026 16:29 | 100 | 13.38 |
| 08/27/2026 16:29 | 10 | 13.38 |
| 08/27/2026 16:29 | 124 | 13.38 |
| 08/27/2026 16:29 | 1876 | 13.38 |
| 08/27/2026 16:29 | 100 | 13.38 |
| 08/27/2026 16:29 | 100 | 13.39 |
| 08/27/2026 16:29 | 26 | 13.39 |
| 08/27/2026 16:29 | 100 | 13.39 |
| 08/27/2026 16:29 | 224 | 13.39 |
| 08/27/2026 16:29 | 100 | 13.39 |
| 08/27/2026 16:29 | 300 | 13.39 |
| 08/27/2026 16:29 | 2 | 13.39 |
| 08/27/2026 16:29 | 18 | 13.39 |
| 08/27/2026 16:29 | 300 | 13.39 |
| 08/27/2026 16:29 | 700 | 13.39 |
| 08/27/2026 16:29 | 30 | 13.39 |
| 08/27/2026 16:29 | 50 | 13.39 |
| 08/27/2026 16:29 | 300 | 13.38 |
| 08/27/2026 16:29 | 1 | 13.38 |
| 08/27/2026 16:29 | 100 | 13.38 |
| 08/27/2026 16:29 | 300 | 13.37 |
| 08/27/2026 16:29 | 500 | 13.37 |
| 08/27/2026 16:29 | 100 | 13.37 |
| 08/27/2026 16:29 | 400 | 13.37 |
| 08/27/2026 16:29 | 2 | 13.36 |
| 08/27/2026 16:29 | 100 | 13.36 |
| 08/27/2026 16:29 | 1 | 13.36 |
| 08/27/2026 16:29 | 7 | 13.36 |
| 08/27/2026 16:29 | 1 | 13.36 |
| 08/27/2026 16:29 | 100 | 13.36 |
| 08/27/2026 16:29 | 200 | 13.36 |
| 08/27/2026 16:29 | 1 | 13.36 |
| 08/27/2026 16:29 | 100 | 13.36 |
| 08/27/2026 16:29 | 146 | 13.36 |
| 08/27/2026 16:29 | 49 | 13.36 |
| 08/27/2026 16:29 | 4000 | 13.36 |
| 08/27/2026 16:29 | 100 | 13.36 |
| 08/27/2026 16:29 | 1 | 13.36 |
| 08/27/2026 16:29 | 200 | 13.365 |
| 08/27/2026 16:29 | 136 | 13.37 |
| 08/27/2026 16:29 | 148 | 13.37 |
| 08/27/2026 16:29 | 100 | 13.37 |
| 08/27/2026 16:29 | 100 | 13.37 |
| 08/27/2026 16:29 | 100 | 13.37 |
| 08/27/2026 16:29 | 10 | 13.37 |
| 08/27/2026 16:29 | 78 | 13.37 |
| 08/27/2026 16:29 | 79 | 13.37 |
| 08/27/2026 16:29 | 100 | 13.37 |
| 08/27/2026 16:29 | 100 | 13.37 |
| 08/27/2026 16:29 | 49 | 13.37 |
| 08/27/2026 16:29 | 100 | 13.37 |
| 08/27/2026 16:29 | 1200 | 13.37 |
| 08/27/2026 16:29 | 100 | 13.37 |
| 08/27/2026 16:29 | 181 | 13.37 |
| 08/27/2026 16:29 | 151 | 13.37 |
| 08/27/2026 16:29 | 49 | 13.37 |
| 08/27/2026 16:29 | 100 | 13.37 |
| 08/27/2026 16:29 | 4 | 13.37 |
| 08/27/2026 16:29 | 48 | 13.37 |
| 08/27/2026 16:29 | 126 | 13.37 |
| 08/27/2026 16:29 | 48 | 13.37 |
| 08/27/2026 16:29 | 100 | 13.37 |
| 08/27/2026 16:29 | 1100 | 13.365 |
| 08/27/2026 16:29 | 100 | 13.37 |
| 08/27/2026 16:29 | 100 | 13.37 |
| 08/27/2026 16:29 | 100 | 13.37 |
| 08/27/2026 16:29 | 174 | 13.37 |
| 08/27/2026 16:29 | 1480 | 13.37 |
| 08/27/2026 16:29 | 900 | 13.37 |
| 08/27/2026 16:29 | 3128 | 13.37 |
| 08/27/2026 16:29 | 373 | 13.37 |
| 08/27/2026 16:29 | 200 | 13.365 |
| 08/27/2026 16:29 | 100 | 13.36 |
| 08/27/2026 16:29 | 100 | 13.36 |
| 08/27/2026 16:29 | 100 | 13.36 |
| 08/27/2026 16:29 | 291 | 13.36 |
| 08/27/2026 16:29 | 200 | 13.36 |
| 08/27/2026 16:29 | 167 | 13.36 |
| 08/27/2026 16:29 | 100 | 13.35 |
| 08/27/2026 16:29 | 66 | 13.35 |
| 08/27/2026 16:29 | 100 | 13.35 |
| 08/27/2026 16:29 | 200 | 13.35 |
| 08/27/2026 16:29 | 100 | 13.35 |
| 08/27/2026 16:29 | 500 | 13.35 |
| 08/27/2026 16:29 | 400 | 13.355 |
| 08/27/2026 16:29 | 124 | 13.36 |
| 08/27/2026 16:29 | 100 | 13.36 |
| 08/27/2026 16:29 | 66 | 13.36 |
| 08/27/2026 16:29 | 291 | 13.36 |
| 08/27/2026 16:29 | 100 | 13.36 |
| 08/27/2026 16:29 | 100 | 13.36 |
| 08/27/2026 16:29 | 400 | 13.355 |
| 08/27/2026 16:29 | 100 | 13.35 |
| 08/27/2026 16:29 | 1 | 13.35 |
| 08/27/2026 16:29 | 26 | 13.35 |
| 08/27/2026 16:29 | 69 | 13.35 |
| 08/27/2026 16:29 | 31 | 13.35 |
| 08/27/2026 16:29 | 200 | 13.345 |
| 08/27/2026 16:29 | 590 | 13.34 |
| 08/27/2026 16:29 | 100 | 13.34 |
| 08/27/2026 16:29 | 300 | 13.34 |
| 08/27/2026 16:29 | 82 | 13.34 |
| 08/27/2026 16:29 | 218 | 13.34 |
| 08/27/2026 16:29 | 187 | 13.34 |
| 08/27/2026 16:29 | 1 | 13.34 |
| 08/27/2026 16:29 | 30 | 13.34 |
| 08/27/2026 16:29 | 5 | 13.33 |
| 08/27/2026 16:29 | 200 | 13.33 |
| 08/27/2026 16:29 | 22 | 13.33 |
| 08/27/2026 16:29 | 29 | 13.33 |
| 08/27/2026 16:29 | 58 | 13.32 |
| 08/27/2026 16:29 | 16 | 13.32 |
| 08/27/2026 16:29 | 40 | 13.32 |
| 08/27/2026 16:29 | 36 | 13.32 |
| 08/27/2026 16:29 | 64 | 13.32 |
| 08/27/2026 16:29 | 100 | 13.32 |
| 08/27/2026 16:29 | 100 | 13.32 |
| 08/27/2026 16:29 | 100 | 13.32 |
| 08/27/2026 16:29 | 100 | 13.32 |
| 08/27/2026 16:29 | 80 | 13.32 |
| 08/27/2026 16:29 | 64 | 13.32 |
| 08/27/2026 16:29 | 100 | 13.32 |
| 08/27/2026 16:29 | 100 | 13.32 |
| 08/27/2026 16:29 | 27 | 13.32 |
| 08/27/2026 16:29 | 100 | 13.32 |
| 08/27/2026 16:29 | 64 | 13.32 |
| 08/27/2026 16:29 | 100 | 13.32 |
| 08/27/2026 16:29 | 279 | 13.32 |
| 08/27/2026 16:29 | 100 | 13.32 |
| 08/27/2026 16:29 | 70 | 13.32 |
| 08/27/2026 16:29 | 2 | 13.32 |
| 08/27/2026 16:29 | 111 | 13.32 |
| 08/27/2026 16:29 | 30 | 13.32 |
| 08/27/2026 16:29 | 100 | 13.31 |
| 08/27/2026 16:29 | 20 | 13.31 |
| 08/27/2026 16:29 | 100 | 13.31 |
| 08/27/2026 16:29 | 200 | 13.30 |
| 08/27/2026 16:29 | 8077 | 13.31 |
| 08/27/2026 16:29 | 1 | 13.31 |
| 08/27/2026 16:29 | 1 | 13.31 |
| 08/27/2026 16:29 | 94 | 13.30 |
| 08/27/2026 16:29 | 99 | 13.295 |
| 08/27/2026 16:29 | 1 | 13.295 |
| 08/27/2026 16:29 | 200 | 13.305 |
| 08/27/2026 16:29 | 400 | 13.305 |
| 08/27/2026 16:28 | 53 | 13.30 |
| 08/27/2026 16:28 | 133 | 13.30 |
| 08/27/2026 16:28 | 1 | 13.30 |
| 08/27/2026 16:28 | 200 | 13.29 |
| 08/27/2026 16:28 | 4 | 13.29 |
| 08/27/2026 16:28 | 100 | 13.29 |
| 08/27/2026 16:28 | 195 | 13.28 |
| 08/27/2026 16:28 | 200 | 13.28 |
| 08/27/2026 16:28 | 1 | 13.27 |
| 08/27/2026 16:28 | 1 | 13.27 |
| 08/27/2026 16:28 | 30 | 13.27 |
| 08/27/2026 16:28 | 1 | 13.265 |
| 08/27/2026 16:28 | 1 | 13.265 |
| 08/27/2026 16:28 | 1 | 13.265 |
| 08/27/2026 16:28 | 2 | 13.265 |
| 08/27/2026 16:28 | 2 | 13.265 |
| 08/27/2026 16:28 | 2 | 13.265 |
| 08/27/2026 16:28 | 3 | 13.265 |
| 08/27/2026 16:28 | 4 | 13.265 |
| 08/27/2026 16:28 | 5 | 13.265 |
| 08/27/2026 16:28 | 10 | 13.26 |
| 08/27/2026 16:28 | 18 | 13.26 |
| 08/27/2026 16:28 | 100 | 13.26 |
| 08/27/2026 16:28 | 300 | 13.26 |
| 08/27/2026 16:28 | 300 | 13.26 |
| 08/27/2026 16:28 | 1 | 13.25 |
| 08/27/2026 16:28 | 68 | 13.25 |
| 08/27/2026 16:28 | 100 | 13.24 |
| 08/27/2026 16:28 | 200 | 13.24 |
| 08/27/2026 16:28 | 99 | 13.23 |
| 08/27/2026 16:28 | 86 | 13.23 |
| 08/27/2026 16:28 | 100 | 13.23 |
| 08/27/2026 16:28 | 300 | 13.23 |
| 08/27/2026 16:28 | 100 | 13.23 |
| 08/27/2026 16:28 | 200 | 13.225 |
| 08/27/2026 16:28 | 200 | 13.225 |
| 08/27/2026 16:28 | 100 | 13.23 |
| 08/27/2026 16:28 | 200 | 13.23 |
| 08/27/2026 16:28 | 100 | 13.24 |
| 08/27/2026 16:28 | 30 | 13.24 |
| 08/27/2026 16:28 | 100 | 13.25 |
| 08/27/2026 16:28 | 100 | 13.26 |
| 08/27/2026 16:28 | 100 | 13.25 |
| 08/27/2026 16:28 | 100 | 13.25 |
| 08/27/2026 16:28 | 12 | 13.25 |
| 08/27/2026 16:28 | 18 | 13.25 |
| 08/27/2026 16:28 | 82 | 13.25 |
| 08/27/2026 16:28 | 100 | 13.25 |
| 08/27/2026 16:28 | 1 | 13.25 |
| 08/27/2026 16:28 | 100 | 13.25 |
| 08/27/2026 16:28 | 100 | 13.25 |
| 08/27/2026 16:28 | 178 | 13.25 |
| 08/27/2026 16:28 | 100 | 13.25 |
| 08/27/2026 16:28 | 122 | 13.25 |
| 08/27/2026 16:28 | 100 | 13.25 |
| 08/27/2026 16:28 | 200 | 13.25 |
| 08/27/2026 16:28 | 100 | 13.25 |
| 08/27/2026 16:28 | 100 | 13.25 |
| 08/27/2026 16:28 | 100 | 13.25 |
| 08/27/2026 16:28 | 200 | 13.25 |
| 08/27/2026 16:28 | 200 | 13.245 |
| 08/27/2026 16:28 | 100 | 13.245 |
| 08/27/2026 16:28 | 100 | 13.25 |
| 08/27/2026 16:28 | 7 | 13.25 |
| 08/27/2026 16:28 | 1 | 13.235 |
| 08/27/2026 16:28 | 100 | 13.24 |
| 08/27/2026 16:28 | 200 | 13.24 |
| 08/27/2026 16:28 | 10 | 13.25 |
| 08/27/2026 16:28 | 55 | 13.25 |
| 08/27/2026 16:28 | 45 | 13.25 |
| 08/27/2026 16:28 | 16 | 13.25 |
| 08/27/2026 16:28 | 84 | 13.25 |
| 08/27/2026 16:28 | 100 | 13.23 |
| 08/27/2026 16:28 | 200 | 13.23 |
| 08/27/2026 16:27 | 9 | 13.23 |
| 08/27/2026 16:27 | 19 | 13.23 |
| 08/27/2026 16:27 | 181 | 13.23 |
| 08/27/2026 16:27 | 19 | 13.23 |
| 08/27/2026 16:27 | 200 | 13.23 |
| 08/27/2026 16:27 | 115 | 13.22 |
| 08/27/2026 16:27 | 50 | 13.22 |
| 08/27/2026 16:27 | 100 | 13.21 |
| 08/27/2026 16:27 | 100 | 13.21 |
| 08/27/2026 16:27 | 100 | 13.21 |
| 08/27/2026 16:27 | 1 | 13.21 |
| 08/27/2026 16:27 | 99 | 13.21 |
| 08/27/2026 16:27 | 1 | 13.21 |
| 08/27/2026 16:27 | 99 | 13.21 |
| 08/27/2026 16:27 | 100 | 13.21 |
| 08/27/2026 16:27 | 100 | 13.23 |
| 08/27/2026 16:27 | 416 | 13.23 |
| 08/27/2026 16:27 | 84 | 13.23 |
| 08/27/2026 16:27 | 50 | 13.23 |
| 08/27/2026 16:27 | 346 | 13.24 |
| 08/27/2026 16:27 | 366 | 13.24 |
| 08/27/2026 16:27 | 200 | 13.24 |
| 08/27/2026 16:27 | 100 | 13.24 |
| 08/27/2026 16:27 | 100 | 13.24 |
| 08/27/2026 16:27 | 37 | 13.24 |
| 08/27/2026 16:27 | 100 | 13.235 |
| 08/27/2026 16:27 | 200 | 13.235 |
| 08/27/2026 16:27 | 200 | 13.235 |
| 08/27/2026 16:27 | 200 | 13.235 |
| 08/27/2026 16:27 | 100 | 13.235 |
| 08/27/2026 16:27 | 15 | 13.27 |
| 08/27/2026 16:27 | 100 | 13.27 |
| 08/27/2026 16:27 | 1 | 13.27 |
| 08/27/2026 16:27 | 500 | 13.27 |
| 08/27/2026 16:27 | 100 | 13.28 |
| 08/27/2026 16:27 | 41 | 13.28 |
| 08/27/2026 16:27 | 5 | 13.28 |
| 08/27/2026 16:27 | 100 | 13.28 |
| 08/27/2026 16:27 | 100 | 13.28 |
| 08/27/2026 16:27 | 100 | 13.28 |
| 08/27/2026 16:27 | 30 | 13.28 |
| 08/27/2026 16:27 | 73 | 13.28 |
| 08/27/2026 16:26 | 100 | 13.27 |
| 08/27/2026 16:26 | 100 | 13.27 |
| 08/27/2026 16:26 | 100 | 13.29 |
| 08/27/2026 16:26 | 200 | 13.28 |
| 08/27/2026 16:26 | 100 | 13.28 |
| 08/27/2026 16:26 | 100 | 13.28 |
| 08/27/2026 16:26 | 370 | 13.28 |
| 08/27/2026 16:26 | 12 | 13.28 |
| 08/27/2026 16:26 | 51 | 13.28 |
| 08/27/2026 16:26 | 29 | 13.28 |
| 08/27/2026 16:26 | 26 | 13.29 |
| 08/27/2026 16:26 | 26 | 13.28 |
| 08/27/2026 16:26 | 274 | 13.28 |
| 08/27/2026 16:26 | 100 | 13.28 |
| 08/27/2026 16:26 | 100 | 13.28 |
| 08/27/2026 16:26 | 750 | 13.28 |
| 08/27/2026 16:26 | 300 | 13.27 |
| 08/27/2026 16:26 | 500 | 13.27 |
| 08/27/2026 16:26 | 200 | 13.27 |
| 08/27/2026 16:26 | 100 | 13.27 |
| 08/27/2026 16:26 | 13 | 13.27 |
| 08/27/2026 16:26 | 100 | 13.27 |
| 08/27/2026 16:26 | 13 | 13.27 |
| 08/27/2026 16:26 | 300 | 13.27 |
| 08/27/2026 16:26 | 100 | 13.27 |
| 08/27/2026 16:26 | 100 | 13.27 |
| 08/27/2026 16:26 | 100 | 13.27 |
| 08/27/2026 16:26 | 300 | 13.27 |
| 08/27/2026 16:26 | 100 | 13.27 |
| 08/27/2026 16:26 | 100 | 13.27 |
| 08/27/2026 16:26 | 100 | 13.27 |
| 08/27/2026 16:26 | 100 | 13.27 |
| 08/27/2026 16:26 | 100 | 13.26 |
| 08/27/2026 16:26 | 1 | 13.255 |
| 08/27/2026 16:26 | 200 | 13.265 |
| 08/27/2026 16:26 | 1 | 13.26 |
| 08/27/2026 16:26 | 200 | 13.26 |
| 08/27/2026 16:26 | 400 | 13.27 |
| 08/27/2026 16:26 | 13 | 13.27 |
| 08/27/2026 16:26 | 100 | 13.27 |
| 08/27/2026 16:26 | 384 | 13.27 |
| 08/27/2026 16:26 | 100 | 13.27 |
| 08/27/2026 16:26 | 300 | 13.27 |
| 08/27/2026 16:26 | 100 | 13.29 |
| 08/27/2026 16:26 | 41 | 13.30 |
| 08/27/2026 16:26 | 387 | 13.30 |
| 08/27/2026 16:26 | 100 | 13.31 |
| 08/27/2026 16:26 | 100 | 13.31 |
| 08/27/2026 16:26 | 387 | 13.31 |
| 08/27/2026 16:26 | 30 | 13.31 |
| 08/27/2026 16:26 | 15 | 13.31 |
| 08/27/2026 16:26 | 30 | 13.31 |
| 08/27/2026 16:26 | 30 | 13.31 |
| 08/27/2026 16:26 | 15 | 13.30 |
| 08/27/2026 16:26 | 30 | 13.30 |
| 08/27/2026 16:26 | 100 | 13.295 |
| 08/27/2026 16:26 | 100 | 13.28 |
| 08/27/2026 16:26 | 100 | 13.28 |
| 08/27/2026 16:26 | 32 | 13.27 |
| 08/27/2026 16:26 | 100 | 13.27 |
| 08/27/2026 16:26 | 100 | 13.27 |
| 08/27/2026 16:26 | 100 | 13.27 |
| 08/27/2026 16:26 | 100 | 13.27 |
| 08/27/2026 16:26 | 22 | 13.27 |
| 08/27/2026 16:26 | 200 | 13.27 |
| 08/27/2026 16:26 | 100 | 13.27 |
| 08/27/2026 16:26 | 100 | 13.26 |
| 08/27/2026 16:26 | 100 | 13.25 |
| 08/27/2026 16:26 | 100 | 13.25 |
| 08/27/2026 16:26 | 100 | 13.24 |
| 08/27/2026 16:26 | 300 | 13.24 |
| 08/27/2026 16:26 | 350 | 13.24 |
| 08/27/2026 16:26 | 100 | 13.25 |
| 08/27/2026 16:26 | 100 | 13.26 |
| 08/27/2026 16:26 | 100 | 13.26 |
| 08/27/2026 16:26 | 100 | 13.26 |
| 08/27/2026 16:26 | 100 | 13.26 |
| 08/27/2026 16:26 | 100 | 13.26 |
| 08/27/2026 16:26 | 100 | 13.26 |
| 08/27/2026 16:26 | 100 | 13.255 |
| 08/27/2026 16:26 | 200 | 13.26 |
| 08/27/2026 16:26 | 100 | 13.26 |
| 08/27/2026 16:26 | 200 | 13.26 |
| 08/27/2026 16:26 | 100 | 13.26 |
| 08/27/2026 16:26 | 417 | 13.26 |
| 08/27/2026 16:26 | 100 | 13.26 |
| 08/27/2026 16:26 | 300 | 13.26 |
| 08/27/2026 16:26 | 20 | 13.26 |
| 08/27/2026 16:26 | 62 | 13.25 |
| 08/27/2026 16:26 | 100 | 13.25 |
| 08/27/2026 16:26 | 600 | 13.24 |
| 08/27/2026 16:26 | 600 | 13.24 |
| 08/27/2026 16:26 | 99 | 13.24 |
| 08/27/2026 16:26 | 100 | 13.24 |
| 08/27/2026 16:26 | 94 | 13.25 |
| 08/27/2026 16:26 | 22 | 13.25 |
| 08/27/2026 16:26 | 184 | 13.25 |
| 08/27/2026 16:26 | 100 | 13.25 |
| 08/27/2026 16:26 | 58 | 13.255 |
| 08/27/2026 16:26 | 342 | 13.255 |
| 08/27/2026 16:26 | 80 | 13.26 |
| 08/27/2026 16:26 | 10 | 13.26 |
| 08/27/2026 16:26 | 10 | 13.26 |
| 08/27/2026 16:26 | 100 | 13.26 |
| 08/27/2026 16:26 | 10 | 13.26 |
| 08/27/2026 16:26 | 190 | 13.265 |
| 08/27/2026 16:26 | 10 | 13.265 |
| 08/27/2026 16:26 | 100 | 13.27 |
| 08/27/2026 16:26 | 100 | 13.27 |
| 08/27/2026 16:26 | 100 | 13.27 |
| 08/27/2026 16:26 | 199 | 13.28 |
| 08/27/2026 16:26 | 100 | 13.28 |
| 08/27/2026 16:26 | 50 | 13.28 |
| 08/27/2026 16:26 | 1 | 13.29 |
| 08/27/2026 16:26 | 200 | 13.285 |
| 08/27/2026 16:26 | 100 | 13.29 |
| 08/27/2026 16:26 | 100 | 13.30 |
| 08/27/2026 16:26 | 100 | 13.30 |
| 08/27/2026 16:26 | 200 | 13.30 |
| 08/27/2026 16:26 | 100 | 13.30 |
| 08/27/2026 16:26 | 100 | 13.30 |
| 08/27/2026 16:26 | 100 | 13.30 |
| 08/27/2026 16:26 | 49 | 13.30 |
| 08/27/2026 16:26 | 100 | 13.30 |
| 08/27/2026 16:26 | 100 | 13.30 |
| 08/27/2026 16:26 | 100 | 13.30 |
| 08/27/2026 16:26 | 100 | 13.295 |
| 08/27/2026 16:26 | 100 | 13.30 |
| 08/27/2026 16:26 | 49 | 13.30 |
| 08/27/2026 16:26 | 100 | 13.30 |
| 08/27/2026 16:26 | 100 | 13.30 |
| 08/27/2026 16:26 | 205 | 13.30 |
| 08/27/2026 16:26 | 100 | 13.30 |
| 08/27/2026 16:26 | 200 | 13.30 |
| 08/27/2026 16:26 | 43 | 13.30 |
| 08/27/2026 16:26 | 100 | 13.29 |
| 08/27/2026 16:26 | 100 | 13.29 |
| 08/27/2026 16:26 | 100 | 13.28 |
| 08/27/2026 16:26 | 200 | 13.28 |
| 08/27/2026 16:26 | 100 | 13.28 |
| 08/27/2026 16:26 | 100 | 13.28 |
| 08/27/2026 16:26 | 200 | 13.28 |
| 08/27/2026 16:26 | 100 | 13.28 |
| 08/27/2026 16:26 | 100 | 13.28 |
| 08/27/2026 16:26 | 100 | 13.28 |
| 08/27/2026 16:26 | 100 | 13.28 |
| 08/27/2026 16:26 | 100 | 13.28 |
| 08/27/2026 16:26 | 100 | 13.28 |
| 08/27/2026 16:26 | 100 | 13.28 |
| 08/27/2026 16:26 | 100 | 13.28 |
| 08/27/2026 16:26 | 100 | 13.28 |
| 08/27/2026 16:26 | 436 | 13.28 |
| 08/27/2026 16:26 | 100 | 13.28 |
| 08/27/2026 16:26 | 100 | 13.28 |
| 08/27/2026 16:26 | 200 | 13.28 |
| 08/27/2026 16:26 | 100 | 13.28 |
| 08/27/2026 16:26 | 100 | 13.28 |
| 08/27/2026 16:26 | 300 | 13.28 |
| 08/27/2026 16:26 | 300 | 13.28 |
| 08/27/2026 16:26 | 100 | 13.28 |
| 08/27/2026 16:26 | 200 | 13.28 |
| 08/27/2026 16:26 | 30 | 13.28 |
| 08/27/2026 16:26 | 100 | 13.27 |
| 08/27/2026 16:26 | 100 | 13.27 |
| 08/27/2026 16:26 | 24 | 13.27 |
| 08/27/2026 16:26 | 1 | 13.27 |
| 08/27/2026 16:26 | 100 | 13.27 |
| 08/27/2026 16:26 | 100 | 13.27 |
| 08/27/2026 16:25 | 175 | 13.275 |
| 08/27/2026 16:25 | 100 | 13.275 |
| 08/27/2026 16:25 | 100 | 13.27 |
| 08/27/2026 16:25 | 2000 | 13.26 |
| 08/27/2026 16:25 | 5500 | 13.26 |
| 08/27/2026 16:25 | 1 | 13.255 |
| 08/27/2026 16:25 | 1 | 13.255 |
| 08/27/2026 16:25 | 100 | 13.26 |
| 08/27/2026 16:25 | 126 | 13.255 |
| 08/27/2026 16:25 | 200 | 13.255 |
| 08/27/2026 16:25 | 100 | 13.25 |
| 08/27/2026 16:25 | 93 | 13.24 |
| 08/27/2026 16:25 | 200 | 13.24 |
| 08/27/2026 16:25 | 200 | 13.24 |
| 08/27/2026 16:25 | 100 | 13.24 |
| 08/27/2026 16:25 | 200 | 13.23 |
| 08/27/2026 16:25 | 500 | 13.23 |
| 08/27/2026 16:25 | 100 | 13.24 |
| 08/27/2026 16:25 | 300 | 13.24 |
| 08/27/2026 16:25 | 100 | 13.23 |
| 08/27/2026 16:25 | 300 | 13.22 |
| 08/27/2026 16:25 | 100 | 13.22 |
| 08/27/2026 16:25 | 300 | 13.22 |
| 08/27/2026 16:25 | 246 | 13.21 |
| 08/27/2026 16:25 | 100 | 13.21 |
| 08/27/2026 16:25 | 100 | 13.21 |
| 08/27/2026 16:25 | 154 | 13.21 |
| 08/27/2026 16:25 | 300 | 13.21 |
| 08/27/2026 16:25 | 100 | 13.22 |
| 08/27/2026 16:25 | 50 | 13.22 |
| 08/27/2026 16:25 | 50 | 13.22 |
| 08/27/2026 16:25 | 178 | 13.22 |
| 08/27/2026 16:25 | 85 | 13.22 |
| 08/27/2026 16:25 | 379 | 13.24 |
| 08/27/2026 16:25 | 100 | 13.25 |
| 08/27/2026 16:25 | 100 | 13.25 |
| 08/27/2026 16:25 | 5 | 13.25 |
| 08/27/2026 16:25 | 1 | 13.25 |
| 08/27/2026 16:25 | 1 | 13.255 |
| 08/27/2026 16:25 | 50 | 13.255 |
| 08/27/2026 16:25 | 300 | 13.25 |
| 08/27/2026 16:25 | 100 | 13.25 |
| 08/27/2026 16:25 | 100 | 13.25 |
| 08/27/2026 16:25 | 100 | 13.27 |
| 08/27/2026 16:25 | 200 | 13.27 |
| 08/27/2026 16:25 | 200 | 13.265 |
| 08/27/2026 16:25 | 100 | 13.27 |
| 08/27/2026 16:25 | 100 | 13.27 |
| 08/27/2026 16:25 | 300 | 13.27 |
| 08/27/2026 16:25 | 100 | 13.27 |
| 08/27/2026 16:25 | 293 | 13.27 |
| 08/27/2026 16:25 | 200 | 13.27 |
| 08/27/2026 16:25 | 100 | 13.27 |
| 08/27/2026 16:25 | 100 | 13.26 |
| 08/27/2026 16:25 | 100 | 13.26 |
| 08/27/2026 16:25 | 100 | 13.26 |
| 08/27/2026 16:25 | 100 | 13.27 |
| 08/27/2026 16:25 | 400 | 13.27 |
| 08/27/2026 16:25 | 10 | 13.27 |
| 08/27/2026 16:25 | 100 | 13.28 |
| 08/27/2026 16:25 | 30 | 13.28 |
| 08/27/2026 16:25 | 8 | 13.28 |
| 08/27/2026 16:25 | 11 | 13.28 |
| 08/27/2026 16:25 | 200 | 13.275 |
| 08/27/2026 16:25 | 100 | 13.27 |
| 08/27/2026 16:25 | 1700 | 13.27 |
| 08/27/2026 16:25 | 200 | 13.27 |
| 08/27/2026 16:25 | 30 | 13.27 |
| 08/27/2026 16:25 | 3000 | 13.27 |
| 08/27/2026 16:25 | 300 | 13.265 |
| 08/27/2026 16:24 | 200 | 13.265 |
| 08/27/2026 16:24 | 200 | 13.26 |
| 08/27/2026 16:24 | 100 | 13.26 |
| 08/27/2026 16:24 | 300 | 13.26 |
| 08/27/2026 16:24 | 37 | 13.25 |
| 08/27/2026 16:24 | 66 | 13.25 |
| 08/27/2026 16:24 | 14 | 13.25 |
| 08/27/2026 16:24 | 14 | 13.25 |
| 08/27/2026 16:24 | 106 | 13.25 |
| 08/27/2026 16:24 | 14 | 13.25 |
| 08/27/2026 16:24 | 86 | 13.25 |
| 08/27/2026 16:24 | 4 | 13.25 |
| 08/27/2026 16:24 | 5 | 13.25 |
| 08/27/2026 16:24 | 75 | 13.25 |
| 08/27/2026 16:24 | 100 | 13.25 |
| 08/27/2026 16:24 | 200 | 13.25 |
| 08/27/2026 16:24 | 30 | 13.25 |
| 08/27/2026 16:24 | 100 | 13.24 |
| 08/27/2026 16:24 | 100 | 13.24 |
| 08/27/2026 16:24 | 30 | 13.24 |
| 08/27/2026 16:24 | 200 | 13.235 |
| 08/27/2026 16:24 | 100 | 13.23 |
| 08/27/2026 16:24 | 398 | 13.22 |
| 08/27/2026 16:24 | 400 | 13.22 |
| 08/27/2026 16:24 | 200 | 13.22 |
| 08/27/2026 16:24 | 100 | 13.22 |
| 08/27/2026 16:24 | 200 | 13.215 |
| 08/27/2026 16:24 | 200 | 13.21 |
| 08/27/2026 16:24 | 100 | 13.21 |
| 08/27/2026 16:24 | 100 | 13.21 |
| 08/27/2026 16:24 | 100 | 13.21 |
| 08/27/2026 16:24 | 300 | 13.19 |
| 08/27/2026 16:24 | 500 | 13.19 |
| 08/27/2026 16:24 | 300 | 13.19 |
| 08/27/2026 16:24 | 100 | 13.185 |
| 08/27/2026 16:24 | 200 | 13.185 |
| 08/27/2026 16:24 | 200 | 13.185 |
| 08/27/2026 16:24 | 300 | 13.18 |
| 08/27/2026 16:24 | 100 | 13.18 |
| 08/27/2026 16:24 | 100 | 13.18 |
| 08/27/2026 16:24 | 248 | 13.18 |
| 08/27/2026 16:24 | 100 | 13.18 |
| 08/27/2026 16:24 | 72 | 13.18 |
| 08/27/2026 16:24 | 100 | 13.18 |
| 08/27/2026 16:24 | 100 | 13.18 |
| 08/27/2026 16:24 | 40 | 13.18 |
| 08/27/2026 16:24 | 60 | 13.18 |
| 08/27/2026 16:24 | 41 | 13.19 |
| 08/27/2026 16:24 | 246 | 13.19 |
| 08/27/2026 16:24 | 13165 | 13.20 |
| 08/27/2026 16:24 | 523 | 13.20 |
| 08/27/2026 16:24 | 3307 | 13.20 |
| 08/27/2026 16:24 | 100 | 13.20 |
| 08/27/2026 16:24 | 100 | 13.21 |
| 08/27/2026 16:24 | 10 | 13.20 |
| 08/27/2026 16:24 | 100 | 13.19 |
| 08/27/2026 16:24 | 500 | 13.19 |
| 08/27/2026 16:24 | 400 | 13.19 |
| 08/27/2026 16:24 | 36 | 13.19 |
| 08/27/2026 16:24 | 86 | 13.18 |
| 08/27/2026 16:24 | 14 | 13.18 |
| 08/27/2026 16:24 | 300 | 13.18 |
| 08/27/2026 16:24 | 46 | 13.17 |
| 08/27/2026 16:24 | 300 | 13.17 |
| 08/27/2026 16:24 | 200 | 13.155 |
| 08/27/2026 16:24 | 1 | 13.16 |
| 08/27/2026 16:24 | 100 | 13.16 |
| 08/27/2026 16:24 | 100 | 13.16 |
| 08/27/2026 16:24 | 34 | 13.17 |
| 08/27/2026 16:24 | 155 | 13.165 |
| 08/27/2026 16:24 | 100 | 13.14 |
| 08/27/2026 16:24 | 200 | 13.14 |
| 08/27/2026 16:24 | 82 | 13.17 |
| 08/27/2026 16:24 | 3 | 13.17 |
| 08/27/2026 16:24 | 100 | 13.17 |
| 08/27/2026 16:24 | 82 | 13.17 |
| 08/27/2026 16:24 | 64 | 13.17 |
| 08/27/2026 16:24 | 36 | 13.17 |
| 08/27/2026 16:24 | 300 | 13.17 |
| 08/27/2026 16:24 | 100 | 13.16 |
| 08/27/2026 16:24 | 100 | 13.16 |
| 08/27/2026 16:24 | 100 | 13.155 |
| 08/27/2026 16:24 | 100 | 13.16 |
| 08/27/2026 16:24 | 100 | 13.16 |
| 08/27/2026 16:24 | 30 | 13.17 |
| 08/27/2026 16:24 | 5 | 13.18 |
| 08/27/2026 16:23 | 247 | 13.18 |
| 08/27/2026 16:23 | 100 | 13.18 |
| 08/27/2026 16:23 | 95 | 13.18 |
| 08/27/2026 16:23 | 100 | 13.19 |
| 08/27/2026 16:23 | 80 | 13.18 |
| 08/27/2026 16:23 | 100 | 13.18 |
| 08/27/2026 16:23 | 250 | 13.18 |
| 08/27/2026 16:23 | 200 | 13.175 |
| 08/27/2026 16:23 | 98 | 13.18 |
| 08/27/2026 16:23 | 100 | 13.18 |
| 08/27/2026 16:23 | 100 | 13.18 |
| 08/27/2026 16:23 | 171 | 13.19 |
| 08/27/2026 16:23 | 263 | 13.185 |
| 08/27/2026 16:23 | 37 | 13.19 |
| 08/27/2026 16:23 | 50 | 13.19 |
| 08/27/2026 16:23 | 252 | 13.19 |
| 08/27/2026 16:23 | 243 | 13.19 |
| 08/27/2026 16:23 | 13 | 13.19 |
| 08/27/2026 16:23 | 87 | 13.19 |
| 08/27/2026 16:23 | 13 | 13.19 |
| 08/27/2026 16:23 | 87 | 13.19 |
| 08/27/2026 16:23 | 100 | 13.19 |
| 08/27/2026 16:23 | 257 | 13.185 |
| 08/27/2026 16:23 | 20 | 13.19 |
| 08/27/2026 16:23 | 100 | 13.19 |
| 08/27/2026 16:23 | 14 | 13.19 |
| 08/27/2026 16:23 | 100 | 13.19 |
| 08/27/2026 16:23 | 100 | 13.19 |
| 08/27/2026 16:23 | 263 | 13.19 |
| 08/27/2026 16:23 | 114 | 13.19 |
| 08/27/2026 16:23 | 9 | 13.19 |
| 08/27/2026 16:23 | 71 | 13.19 |
| 08/27/2026 16:23 | 20 | 13.19 |
| 08/27/2026 16:23 | 100 | 13.20 |
| 08/27/2026 16:23 | 300 | 13.20 |
| 08/27/2026 16:23 | 100 | 13.20 |
| 08/27/2026 16:23 | 2 | 13.19 |
| 08/27/2026 16:23 | 100 | 13.19 |
| 08/27/2026 16:23 | 172 | 13.20 |
| 08/27/2026 16:23 | 96 | 13.20 |
| 08/27/2026 16:23 | 212 | 13.20 |
| 08/27/2026 16:23 | 188 | 13.20 |
| 08/27/2026 16:23 | 100 | 13.20 |
| 08/27/2026 16:23 | 30 | 13.20 |
| 08/27/2026 16:23 | 68 | 13.20 |
| 08/27/2026 16:23 | 2 | 13.20 |
| 08/27/2026 16:23 | 102 | 13.195 |
| 08/27/2026 16:23 | 200 | 13.19 |
| 08/27/2026 16:23 | 1 | 13.19 |
| 08/27/2026 16:23 | 100 | 13.19 |
| 08/27/2026 16:23 | 94 | 13.19 |
| 08/27/2026 16:23 | 100 | 13.185 |
| 08/27/2026 16:23 | 100 | 13.20 |
| 08/27/2026 16:23 | 100 | 13.20 |
| 08/27/2026 16:23 | 94 | 13.20 |
| 08/27/2026 16:23 | 100 | 13.20 |
| 08/27/2026 16:23 | 100 | 13.19 |
| 08/27/2026 16:23 | 83 | 13.19 |
| 08/27/2026 16:23 | 100 | 13.19 |
| 08/27/2026 16:23 | 100 | 13.19 |
| 08/27/2026 16:23 | 100 | 13.17 |
| 08/27/2026 16:23 | 100 | 13.16 |
| 08/27/2026 16:23 | 52 | 13.16 |
| 08/27/2026 16:23 | 100 | 13.16 |
| 08/27/2026 16:23 | 124 | 13.16 |
| 08/27/2026 16:23 | 99 | 13.16 |
| 08/27/2026 16:23 | 100 | 13.16 |
| 08/27/2026 16:23 | 100 | 13.16 |
| 08/27/2026 16:23 | 100 | 13.16 |
| 08/27/2026 16:23 | 100 | 13.16 |
| 08/27/2026 16:23 | 99 | 13.16 |
| 08/27/2026 16:23 | 1 | 13.16 |
| 08/27/2026 16:23 | 99 | 13.16 |
| 08/27/2026 16:23 | 100 | 13.16 |
| 08/27/2026 16:23 | 176 | 13.16 |
| 08/27/2026 16:23 | 24 | 13.16 |
| 08/27/2026 16:23 | 124 | 13.16 |
| 08/27/2026 16:23 | 76 | 13.16 |
| 08/27/2026 16:23 | 24 | 13.16 |
| 08/27/2026 16:23 | 200 | 13.155 |
| 08/27/2026 16:23 | 77 | 13.17 |
| 08/27/2026 16:23 | 277 | 13.17 |
| 08/27/2026 16:23 | 300 | 13.19 |
| 08/27/2026 16:23 | 100 | 13.19 |
| 08/27/2026 16:23 | 300 | 13.20 |
| 08/27/2026 16:23 | 200 | 13.20 |
| 08/27/2026 16:23 | 100 | 13.20 |
| 08/27/2026 16:23 | 100 | 13.21 |
| 08/27/2026 16:23 | 100 | 13.21 |
| 08/27/2026 16:23 | 32 | 13.21 |
| 08/27/2026 16:23 | 100 | 13.21 |
| 08/27/2026 16:23 | 100 | 13.21 |
| 08/27/2026 16:23 | 15 | 13.22 |
| 08/27/2026 16:23 | 300 | 13.21 |
| 08/27/2026 16:23 | 100 | 13.21 |
| 08/27/2026 16:23 | 200 | 13.21 |
| 08/27/2026 16:23 | 1 | 13.21 |
| 08/27/2026 16:23 | 2 | 13.21 |
| 08/27/2026 16:23 | 799 | 13.20 |
| 08/27/2026 16:23 | 301 | 13.20 |
| 08/27/2026 16:23 | 1 | 13.20 |
| 08/27/2026 16:23 | 300 | 13.20 |
| 08/27/2026 16:23 | 100 | 13.19 |
| 08/27/2026 16:23 | 18227 | 13.19 |
| 08/27/2026 16:23 | 200 | 13.185 |
| 08/27/2026 16:23 | 100 | 13.18 |
| 08/27/2026 16:23 | 100 | 13.17 |
| 08/27/2026 16:23 | 100 | 13.16 |
| 08/27/2026 16:23 | 100 | 13.16 |
| 08/27/2026 16:23 | 100 | 13.16 |
| 08/27/2026 16:23 | 300 | 13.16 |
| 08/27/2026 16:23 | 300 | 13.155 |
| 08/27/2026 16:23 | 100 | 13.15 |
| 08/27/2026 16:23 | 100 | 13.15 |
| 08/27/2026 16:23 | 100 | 13.15 |
| 08/27/2026 16:23 | 1 | 13.15 |
| 08/27/2026 16:23 | 100 | 13.15 |
| 08/27/2026 16:23 | 100 | 13.15 |
| 08/27/2026 16:23 | 300 | 13.15 |
| 08/27/2026 16:23 | 100 | 13.15 |
| 08/27/2026 16:23 | 278 | 13.15 |
| 08/27/2026 16:23 | 100 | 13.15 |
| 08/27/2026 16:23 | 100 | 13.15 |
| 08/27/2026 16:23 | 100 | 13.15 |
| 08/27/2026 16:23 | 278 | 13.15 |
| 08/27/2026 16:23 | 200 | 13.145 |
| 08/27/2026 16:23 | 200 | 13.145 |
| 08/27/2026 16:23 | 200 | 13.145 |
| 08/27/2026 16:23 | 100 | 13.14 |
| 08/27/2026 16:23 | 931 | 13.15 |
| 08/27/2026 16:23 | 200 | 13.155 |
| 08/27/2026 16:23 | 1 | 13.16 |
| 08/27/2026 16:23 | 100 | 13.16 |
| 08/27/2026 16:23 | 76 | 13.16 |
| 08/27/2026 16:23 | 183 | 13.165 |
| 08/27/2026 16:23 | 100 | 13.165 |
| 08/27/2026 16:23 | 300 | 13.165 |
| 08/27/2026 16:23 | 300 | 13.165 |
| 08/27/2026 16:23 | 300 | 13.16 |
| 08/27/2026 16:23 | 24 | 13.16 |
| 08/27/2026 16:23 | 100 | 13.16 |
| 08/27/2026 16:23 | 100 | 13.16 |
| 08/27/2026 16:23 | 100 | 13.16 |
| 08/27/2026 16:23 | 100 | 13.16 |
| 08/27/2026 16:23 | 100 | 13.16 |
| 08/27/2026 16:23 | 100 | 13.16 |
| 08/27/2026 16:23 | 6 | 13.18 |
| 08/27/2026 16:22 | 200 | 13.16 |
| 08/27/2026 16:22 | 400 | 13.16 |
| 08/27/2026 16:22 | 100 | 13.16 |
| 08/27/2026 16:22 | 100 | 13.16 |
| 08/27/2026 16:22 | 200 | 13.16 |
| 08/27/2026 16:22 | 98 | 13.16 |
| 08/27/2026 16:22 | 2 | 13.16 |
| 08/27/2026 16:22 | 2 | 13.16 |
| 08/27/2026 16:22 | 100 | 13.17 |
| 08/27/2026 16:22 | 34 | 13.18 |
| 08/27/2026 16:22 | 466 | 13.18 |
| 08/27/2026 16:22 | 41 | 13.18 |
| 08/27/2026 16:22 | 100 | 13.18 |
| 08/27/2026 16:22 | 1 | 13.18 |
| 08/27/2026 16:22 | 100 | 13.19 |
| 08/27/2026 16:22 | 300 | 13.19 |
| 08/27/2026 16:22 | 1000 | 13.19 |
| 08/27/2026 16:22 | 20 | 13.20 |
| 08/27/2026 16:22 | 100 | 13.20 |
| 08/27/2026 16:22 | 1 | 13.20 |
| 08/27/2026 16:22 | 40 | 13.20 |
| 08/27/2026 16:22 | 4400 | 13.20 |
| 08/27/2026 16:22 | 100 | 13.21 |
| 08/27/2026 16:22 | 100 | 13.21 |
| 08/27/2026 16:22 | 133 | 13.215 |
| 08/27/2026 16:22 | 200 | 13.215 |
| 08/27/2026 16:22 | 29 | 13.21 |
| 08/27/2026 16:22 | 400 | 13.20 |
| 08/27/2026 16:22 | 200 | 13.20 |
| 08/27/2026 16:22 | 100 | 13.20 |
| 08/27/2026 16:22 | 160 | 13.20 |
| 08/27/2026 16:22 | 14 | 13.20 |
| 08/27/2026 16:22 | 100 | 13.20 |
| 08/27/2026 16:22 | 200 | 13.195 |
| 08/27/2026 16:22 | 241 | 13.195 |
| 08/27/2026 16:22 | 259 | 13.195 |
| 08/27/2026 16:22 | 3 | 13.20 |
| 08/27/2026 16:22 | 200 | 13.20 |
| 08/27/2026 16:22 | 100 | 13.20 |
| 08/27/2026 16:22 | 100 | 13.195 |
| 08/27/2026 16:22 | 43 | 13.20 |
| 08/27/2026 16:22 | 43 | 13.20 |
| 08/27/2026 16:22 | 83 | 13.20 |
| 08/27/2026 16:22 | 40 | 13.20 |
| 08/27/2026 16:22 | 400 | 13.20 |
| 08/27/2026 16:22 | 200 | 13.205 |
| 08/27/2026 16:22 | 100 | 13.205 |
| 08/27/2026 16:22 | 300 | 13.205 |
| 08/27/2026 16:22 | 200 | 13.20 |
| 08/27/2026 16:22 | 39 | 13.20 |
| 08/27/2026 16:22 | 78 | 13.20 |
| 08/27/2026 16:22 | 100 | 13.20 |
| 08/27/2026 16:22 | 39 | 13.195 |
| 08/27/2026 16:22 | 16 | 13.19 |
| 08/27/2026 16:22 | 61 | 13.19 |
| 08/27/2026 16:22 | 61 | 13.185 |
| 08/27/2026 16:22 | 100 | 13.185 |
| 08/27/2026 16:22 | 61 | 13.19 |
| 08/27/2026 16:22 | 100 | 13.19 |
| 08/27/2026 16:22 | 100 | 13.185 |
| 08/27/2026 16:22 | 100 | 13.19 |
| 08/27/2026 16:22 | 100 | 13.185 |
| 08/27/2026 16:22 | 100 | 13.185 |
| 08/27/2026 16:22 | 100 | 13.185 |
| 08/27/2026 16:22 | 100 | 13.185 |
| 08/27/2026 16:22 | 100 | 13.19 |
| 08/27/2026 16:21 | 200 | 13.185 |
| 08/27/2026 16:21 | 500 | 13.19 |
| 08/27/2026 16:21 | 100 | 13.18 |
| 08/27/2026 16:21 | 80 | 13.19 |
| 08/27/2026 16:21 | 20 | 13.19 |
| 08/27/2026 16:21 | 20 | 13.19 |
| 08/27/2026 16:21 | 100 | 13.19 |
| 08/27/2026 16:21 | 124 | 13.18 |
| 08/27/2026 16:21 | 13 | 13.18 |
| 08/27/2026 16:21 | 200 | 13.18 |
| 08/27/2026 16:21 | 200 | 13.18 |
| 08/27/2026 16:21 | 55 | 13.19 |
| 08/27/2026 16:21 | 945 | 13.19 |
| 08/27/2026 16:21 | 31 | 13.19 |
| 08/27/2026 16:21 | 100 | 13.20 |
| 08/27/2026 16:21 | 100 | 13.20 |
| 08/27/2026 16:21 | 100 | 13.19 |
| 08/27/2026 16:21 | 200 | 13.185 |
| 08/27/2026 16:21 | 200 | 13.185 |
| 08/27/2026 16:21 | 100 | 13.20 |
| 08/27/2026 16:21 | 1 | 13.20 |
| 08/27/2026 16:21 | 1000 | 13.20 |
| 08/27/2026 16:21 | 84 | 13.21 |
| 08/27/2026 16:21 | 28 | 13.22 |
| 08/27/2026 16:21 | 88 | 13.22 |
| 08/27/2026 16:21 | 2 | 13.225 |
| 08/27/2026 16:21 | 3 | 13.225 |
| 08/27/2026 16:21 | 2 | 13.225 |
| 08/27/2026 16:21 | 100 | 13.22 |
| 08/27/2026 16:21 | 72 | 13.22 |
| 08/27/2026 16:21 | 100 | 13.22 |
| 08/27/2026 16:21 | 10 | 13.22 |
| 08/27/2026 16:21 | 62 | 13.22 |
| 08/27/2026 16:21 | 100 | 13.22 |
| 08/27/2026 16:21 | 10 | 13.22 |
| 08/27/2026 16:21 | 72 | 13.22 |
| 08/27/2026 16:21 | 200 | 13.22 |
| 08/27/2026 16:21 | 297 | 13.22 |
| 08/27/2026 16:21 | 90 | 13.22 |
| 08/27/2026 16:21 | 100 | 13.22 |
| 08/27/2026 16:21 | 100 | 13.22 |
| 08/27/2026 16:21 | 200 | 13.22 |
| 08/27/2026 16:21 | 72 | 13.22 |
| 08/27/2026 16:21 | 297 | 13.22 |
| 08/27/2026 16:21 | 72 | 13.22 |
| 08/27/2026 16:21 | 300 | 13.22 |
| 08/27/2026 16:21 | 100 | 13.22 |
| 08/27/2026 16:21 | 20 | 13.22 |
| 08/27/2026 16:21 | 133 | 13.21 |
| 08/27/2026 16:21 | 100 | 13.21 |
| 08/27/2026 16:21 | 100 | 13.21 |
| 08/27/2026 16:21 | 200 | 13.205 |
| 08/27/2026 16:21 | 100 | 13.205 |
| 08/27/2026 16:21 | 100 | 13.205 |
| 08/27/2026 16:21 | 100 | 13.205 |
| 08/27/2026 16:21 | 200 | 13.205 |
| 08/27/2026 16:21 | 100 | 13.205 |
| 08/27/2026 16:20 | 41 | 13.21 |
| 08/27/2026 16:20 | 1 | 13.21 |
| 08/27/2026 16:20 | 500 | 13.22 |
| 08/27/2026 16:20 | 400 | 13.22 |
| 08/27/2026 16:20 | 100 | 13.22 |
| 08/27/2026 16:20 | 64 | 13.21 |
| 08/27/2026 16:20 | 100 | 13.21 |
| 08/27/2026 16:20 | 64 | 13.21 |
| 08/27/2026 16:20 | 307 | 13.21 |
| 08/27/2026 16:20 | 1 | 13.21 |
| 08/27/2026 16:20 | 100 | 13.21 |
| 08/27/2026 16:20 | 1 | 13.21 |
| 08/27/2026 16:20 | 20 | 13.21 |
| 08/27/2026 16:20 | 300 | 13.21 |
| 08/27/2026 16:20 | 80 | 13.22 |
| 08/27/2026 16:20 | 66 | 13.21 |
| 08/27/2026 16:20 | 100 | 13.21 |
| 08/27/2026 16:20 | 100 | 13.20 |
| 08/27/2026 16:20 | 66 | 13.20 |
| 08/27/2026 16:20 | 100 | 13.20 |
| 08/27/2026 16:20 | 100 | 13.20 |
| 08/27/2026 16:20 | 100 | 13.20 |
| 08/27/2026 16:20 | 100 | 13.20 |
| 08/27/2026 16:20 | 100 | 13.20 |
| 08/27/2026 16:20 | 8 | 13.20 |
| 08/27/2026 16:20 | 100 | 13.20 |
| 08/27/2026 16:20 | 83 | 13.20 |
| 08/27/2026 16:20 | 100 | 13.20 |
| 08/27/2026 16:20 | 53 | 13.205 |
| 08/27/2026 16:20 | 17 | 13.20 |
| 08/27/2026 16:20 | 66 | 13.20 |
| 08/27/2026 16:20 | 100 | 13.20 |
| 08/27/2026 16:20 | 100 | 13.20 |
| 08/27/2026 16:20 | 100 | 13.20 |
| 08/27/2026 16:20 | 100 | 13.20 |
| 08/27/2026 16:20 | 66 | 13.20 |
| 08/27/2026 16:20 | 100 | 13.20 |
| 08/27/2026 16:20 | 30 | 13.20 |
| 08/27/2026 16:20 | 66 | 13.20 |
| 08/27/2026 16:20 | 91 | 13.21 |
| 08/27/2026 16:20 | 300 | 13.21 |
| 08/27/2026 16:20 | 200 | 13.21 |
| 08/27/2026 16:20 | 8 | 13.21 |
| 08/27/2026 16:20 | 1 | 13.21 |
| 08/27/2026 16:20 | 100 | 13.21 |
| 08/27/2026 16:20 | 100 | 13.20 |
| 08/27/2026 16:20 | 200 | 13.20 |
| 08/27/2026 16:20 | 100 | 13.20 |
| 08/27/2026 16:20 | 100 | 13.19 |
| 08/27/2026 16:20 | 100 | 13.19 |
| 08/27/2026 16:20 | 24 | 13.19 |
| 08/27/2026 16:20 | 89 | 13.18 |
| 08/27/2026 16:20 | 200 | 13.18 |
| 08/27/2026 16:20 | 88 | 13.18 |
| 08/27/2026 16:20 | 12 | 13.18 |
| 08/27/2026 16:20 | 200 | 13.17 |
| 08/27/2026 16:20 | 100 | 13.165 |
| 08/27/2026 16:20 | 100 | 13.165 |
| 08/27/2026 16:20 | 200 | 13.16 |
| 08/27/2026 16:20 | 100 | 13.15 |
| 08/27/2026 16:20 | 97 | 13.15 |
| 08/27/2026 16:20 | 278 | 13.16 |
| 08/27/2026 16:20 | 22 | 13.16 |
| 08/27/2026 16:20 | 119 | 13.16 |
| 08/27/2026 16:20 | 1 | 13.16 |
| 08/27/2026 16:20 | 100 | 13.16 |
| 08/27/2026 16:20 | 5 | 13.17 |
| 08/27/2026 16:20 | 59 | 13.17 |
| 08/27/2026 16:20 | 5 | 13.17 |
| 08/27/2026 16:20 | 64 | 13.17 |
| 08/27/2026 16:20 | 5 | 13.17 |
| 08/27/2026 16:20 | 100 | 13.16 |
| 08/27/2026 16:20 | 100 | 13.17 |
| 08/27/2026 16:20 | 10 | 13.15 |
| 08/27/2026 16:20 | 300 | 13.15 |
| 08/27/2026 16:20 | 1251 | 13.14 |
| 08/27/2026 16:20 | 20 | 13.14 |
| 08/27/2026 16:20 | 20000 | 13.14 |
| 08/27/2026 16:20 | 100 | 13.14 |
| 08/27/2026 16:20 | 400 | 13.10 |
| 08/27/2026 16:20 | 100 | 13.10 |
| 08/27/2026 16:20 | 25 | 13.095 |
| 08/27/2026 16:20 | 76 | 13.095 |
| 08/27/2026 16:20 | 400 | 13.095 |
| 08/27/2026 16:20 | 100 | 13.10 |
| 08/27/2026 16:20 | 10 | 13.10 |
| 08/27/2026 16:20 | 100 | 13.11 |
| 08/27/2026 16:20 | 30 | 13.12 |
| 08/27/2026 16:20 | 100 | 13.12 |
| 08/27/2026 16:20 | 100 | 13.12 |
| 08/27/2026 16:20 | 10 | 13.13 |
| 08/27/2026 16:20 | 100 | 13.13 |
| 08/27/2026 16:20 | 30 | 13.13 |
| 08/27/2026 16:20 | 100 | 13.15 |
| 08/27/2026 16:20 | 100 | 13.145 |
| 08/27/2026 16:20 | 100 | 13.16 |
| 08/27/2026 16:20 | 344 | 13.16 |
| 08/27/2026 16:20 | 100 | 13.15 |
| 08/27/2026 16:20 | 9 | 13.14 |
| 08/27/2026 16:20 | 58 | 13.14 |
| 08/27/2026 16:20 | 20 | 13.14 |
| 08/27/2026 16:20 | 100 | 13.14 |
| 08/27/2026 16:19 | 30 | 13.15 |
| 08/27/2026 16:19 | 30 | 13.17 |
| 08/27/2026 16:19 | 200 | 13.17 |
| 08/27/2026 16:19 | 300 | 13.17 |
| 08/27/2026 16:19 | 400 | 13.16 |
| 08/27/2026 16:19 | 3 | 13.155 |
| 08/27/2026 16:19 | 86 | 13.16 |
| 08/27/2026 16:19 | 200 | 13.18 |
| 08/27/2026 16:19 | 500 | 13.18 |
| 08/27/2026 16:19 | 200 | 13.18 |
| 08/27/2026 16:19 | 100 | 13.20 |
| 08/27/2026 16:19 | 27 | 13.18 |
| 08/27/2026 16:19 | 100 | 13.18 |
| 08/27/2026 16:19 | 448 | 13.19 |
| 08/27/2026 16:19 | 300 | 13.19 |
| 08/27/2026 16:19 | 126 | 13.19 |
| 08/27/2026 16:19 | 300 | 13.19 |
| 08/27/2026 16:19 | 53 | 13.195 |
| 08/27/2026 16:19 | 128 | 13.19 |
| 08/27/2026 16:19 | 100 | 13.19 |
| 08/27/2026 16:19 | 100 | 13.19 |
| 08/27/2026 16:19 | 100 | 13.19 |
| 08/27/2026 16:19 | 100 | 13.19 |
| 08/27/2026 16:19 | 100 | 13.19 |
| 08/27/2026 16:19 | 200 | 13.19 |
| 08/27/2026 16:19 | 100 | 13.19 |
| 08/27/2026 16:19 | 100 | 13.19 |
| 08/27/2026 16:19 | 100 | 13.19 |
| 08/27/2026 16:19 | 100 | 13.19 |
| 08/27/2026 16:19 | 100 | 13.21 |
| 08/27/2026 16:19 | 100 | 13.21 |
| 08/27/2026 16:19 | 100 | 13.21 |
| 08/27/2026 16:19 | 100 | 13.21 |
| 08/27/2026 16:19 | 13 | 13.22 |
| 08/27/2026 16:19 | 500 | 13.22 |
| 08/27/2026 16:19 | 62 | 13.24 |
| 08/27/2026 16:19 | 100 | 13.24 |
| 08/27/2026 16:19 | 100 | 13.22 |
| 08/27/2026 16:19 | 200 | 13.21 |
| 08/27/2026 16:19 | 100 | 13.21 |
| 08/27/2026 16:19 | 100 | 13.21 |
| 08/27/2026 16:19 | 100 | 13.20 |
| 08/27/2026 16:19 | 30 | 13.19 |
| 08/27/2026 16:19 | 85 | 13.19 |
| 08/27/2026 16:19 | 100 | 13.19 |
| 08/27/2026 16:19 | 10 | 13.19 |
| 08/27/2026 16:19 | 3 | 13.19 |
| 08/27/2026 16:19 | 200 | 13.195 |
| 08/27/2026 16:18 | 39 | 13.205 |
| 08/27/2026 16:18 | 100 | 13.22 |
| 08/27/2026 16:18 | 30 | 13.22 |
| 08/27/2026 16:18 | 5 | 13.23 |
| 08/27/2026 16:18 | 6 | 13.23 |
| 08/27/2026 16:18 | 100 | 13.23 |
| 08/27/2026 16:18 | 90 | 13.23 |
| 08/27/2026 16:18 | 297 | 13.23 |
| 08/27/2026 16:18 | 100 | 13.23 |
| 08/27/2026 16:18 | 30 | 13.23 |
| 08/27/2026 16:18 | 30 | 13.20 |
| 08/27/2026 16:18 | 30 | 13.19 |
| 08/27/2026 16:18 | 100 | 13.19 |
| 08/27/2026 16:18 | 28 | 13.19 |
| 08/27/2026 16:18 | 200 | 13.19 |
| 08/27/2026 16:18 | 175 | 13.18 |
| 08/27/2026 16:18 | 400 | 13.18 |
| 08/27/2026 16:18 | 80 | 13.17 |
| 08/27/2026 16:18 | 100 | 13.17 |
| 08/27/2026 16:18 | 113 | 13.16 |
| 08/27/2026 16:18 | 200 | 13.16 |
| 08/27/2026 16:18 | 100 | 13.165 |
| 08/27/2026 16:18 | 4 | 13.17 |
| 08/27/2026 16:18 | 93 | 13.17 |
| 08/27/2026 16:18 | 100 | 13.17 |
| 08/27/2026 16:18 | 301 | 13.18 |
| 08/27/2026 16:18 | 18 | 13.18 |
| 08/27/2026 16:18 | 200 | 13.17 |
| 08/27/2026 16:18 | 100 | 13.17 |
| 08/27/2026 16:18 | 329 | 13.17 |
| 08/27/2026 16:18 | 200 | 13.165 |
| 08/27/2026 16:18 | 7 | 13.16 |
| 08/27/2026 16:18 | 1 | 13.16 |
| 08/27/2026 16:18 | 299 | 13.16 |
| 08/27/2026 16:18 | 200 | 13.16 |
| 08/27/2026 16:18 | 100 | 13.16 |
| 08/27/2026 16:18 | 1 | 13.16 |
| 08/27/2026 16:18 | 1 | 13.155 |
| 08/27/2026 16:18 | 300 | 13.155 |
| 08/27/2026 16:18 | 100 | 13.12 |
| 08/27/2026 16:18 | 200 | 13.115 |
| 08/27/2026 16:18 | 166 | 13.12 |
| 08/27/2026 16:18 | 100 | 13.12 |
| 08/27/2026 16:18 | 83 | 13.11 |
| 08/27/2026 16:18 | 200 | 13.09 |
| 08/27/2026 16:18 | 117 | 13.09 |
| 08/27/2026 16:18 | 100 | 13.09 |
| 08/27/2026 16:18 | 100 | 13.09 |
| 08/27/2026 16:18 | 100 | 13.09 |
| 08/27/2026 16:18 | 1 | 13.09 |
| 08/27/2026 16:18 | 100 | 13.10 |
| 08/27/2026 16:18 | 100 | 13.10 |
| 08/27/2026 16:18 | 200 | 13.10 |
| 08/27/2026 16:18 | 100 | 13.10 |
| 08/27/2026 16:18 | 100 | 13.10 |
| 08/27/2026 16:18 | 100 | 13.10 |
| 08/27/2026 16:18 | 200 | 13.10 |
| 08/27/2026 16:18 | 100 | 13.10 |
| 08/27/2026 16:18 | 100 | 13.10 |
| 08/27/2026 16:18 | 300 | 13.10 |
| 08/27/2026 16:18 | 100 | 13.10 |
| 08/27/2026 16:18 | 83 | 13.10 |
| 08/27/2026 16:18 | 50 | 13.10 |
| 08/27/2026 16:18 | 100 | 13.10 |
| 08/27/2026 16:18 | 333 | 13.095 |
| 08/27/2026 16:18 | 76 | 13.09 |
| 08/27/2026 16:18 | 124 | 13.09 |
| 08/27/2026 16:18 | 24 | 13.09 |
| 08/27/2026 16:18 | 100 | 13.09 |
| 08/27/2026 16:18 | 400 | 13.09 |
| 08/27/2026 16:18 | 100 | 13.09 |
| 08/27/2026 16:18 | 100 | 13.09 |
| 08/27/2026 16:18 | 200 | 13.09 |
| 08/27/2026 16:18 | 1000 | 13.09 |
| 08/27/2026 16:18 | 100 | 13.08 |
| 08/27/2026 16:18 | 200 | 13.08 |
| 08/27/2026 16:18 | 50 | 13.08 |
| 08/27/2026 16:18 | 100 | 13.08 |
| 08/27/2026 16:18 | 100 | 13.08 |
| 08/27/2026 16:18 | 500 | 13.07 |
| 08/27/2026 16:18 | 1300 | 13.07 |
| 08/27/2026 16:18 | 300 | 13.07 |
| 08/27/2026 16:18 | 100 | 13.06 |
| 08/27/2026 16:18 | 333 | 13.06 |
| 08/27/2026 16:18 | 100 | 13.06 |
| 08/27/2026 16:18 | 100 | 13.05 |
| 08/27/2026 16:18 | 3341 | 13.05 |
| 08/27/2026 16:18 | 23500 | 13.05 |
| 08/27/2026 16:18 | 500 | 13.05 |
| 08/27/2026 16:18 | 500 | 13.05 |
| 08/27/2026 16:18 | 300 | 13.05 |
| 08/27/2026 16:18 | 500 | 13.05 |
| 08/27/2026 16:18 | 478 | 13.05 |
| 08/27/2026 16:18 | 22 | 13.05 |
| 08/27/2026 16:18 | 500 | 13.05 |
| 08/27/2026 16:18 | 300 | 13.05 |
| 08/27/2026 16:18 | 200 | 13.05 |
| 08/27/2026 16:18 | 500 | 13.05 |
| 08/27/2026 16:18 | 100 | 13.05 |
| 08/27/2026 16:18 | 100 | 13.05 |
| 08/27/2026 16:18 | 500 | 13.05 |
| 08/27/2026 16:18 | 500 | 13.05 |
| 08/27/2026 16:18 | 35 | 13.04 |
| 08/27/2026 16:17 | 500 | 13.04 |
| 08/27/2026 16:17 | 100 | 13.04 |
| 08/27/2026 16:17 | 21 | 13.04 |
| 08/27/2026 16:17 | 63 | 13.04 |
| 08/27/2026 16:17 | 1 | 13.03 |
| 08/27/2026 16:17 | 100 | 13.03 |
| 08/27/2026 16:17 | 136 | 13.03 |
| 08/27/2026 16:17 | 200 | 13.04 |
| 08/27/2026 16:17 | 200 | 13.05 |
| 08/27/2026 16:17 | 1 | 13.05 |
| 08/27/2026 16:17 | 200 | 13.05 |
| 08/27/2026 16:17 | 317 | 13.05 |
| 08/27/2026 16:17 | 100 | 13.05 |
| 08/27/2026 16:17 | 100 | 13.05 |
| 08/27/2026 16:17 | 500 | 13.05 |
| 08/27/2026 16:17 | 2860 | 13.05 |
| 08/27/2026 16:17 | 1614 | 13.05 |
| 08/27/2026 16:17 | 174 | 13.05 |
| 08/27/2026 16:17 | 300 | 13.05 |
| 08/27/2026 16:17 | 200 | 13.05 |
| 08/27/2026 16:17 | 100 | 13.05 |
| 08/27/2026 16:17 | 500 | 13.05 |
| 08/27/2026 16:17 | 94 | 13.05 |
| 08/27/2026 16:17 | 326 | 13.05 |
| 08/27/2026 16:17 | 174 | 13.05 |
| 08/27/2026 16:17 | 420 | 13.05 |
| 08/27/2026 16:17 | 80 | 13.05 |
| 08/27/2026 16:17 | 380 | 13.05 |
| 08/27/2026 16:17 | 100 | 13.05 |
| 08/27/2026 16:17 | 400 | 13.05 |
| 08/27/2026 16:17 | 10053 | 13.05 |
| 08/27/2026 16:17 | 500 | 13.05 |
| 08/27/2026 16:17 | 220 | 13.05 |
| 08/27/2026 16:17 | 280 | 13.05 |
| 08/27/2026 16:17 | 20 | 13.05 |
| 08/27/2026 16:17 | 480 | 13.05 |
| 08/27/2026 16:17 | 20 | 13.05 |
| 08/27/2026 16:17 | 300 | 13.05 |
| 08/27/2026 16:17 | 500 | 13.05 |
| 08/27/2026 16:17 | 100 | 13.05 |
| 08/27/2026 16:17 | 200 | 13.05 |
| 08/27/2026 16:17 | 300 | 13.05 |
| 08/27/2026 16:17 | 131 | 13.05 |
| 08/27/2026 16:17 | 69 | 13.05 |
| 08/27/2026 16:17 | 500 | 13.05 |
| 08/27/2026 16:17 | 46 | 13.05 |
| 08/27/2026 16:17 | 131 | 13.04 |
| 08/27/2026 16:17 | 200 | 13.05 |
| 08/27/2026 16:17 | 100 | 13.05 |
| 08/27/2026 16:17 | 300 | 13.05 |
| 08/27/2026 16:17 | 100 | 13.05 |
| 08/27/2026 16:17 | 200 | 13.05 |
| 08/27/2026 16:17 | 74 | 13.05 |
| 08/27/2026 16:17 | 30 | 13.05 |
| 08/27/2026 16:17 | 20 | 13.05 |
| 08/27/2026 16:17 | 50 | 13.05 |
| 08/27/2026 16:17 | 300 | 13.05 |
| 08/27/2026 16:17 | 18 | 13.06 |
| 08/27/2026 16:17 | 1 | 13.06 |
| 08/27/2026 16:17 | 300 | 13.06 |
| 08/27/2026 16:17 | 100 | 13.07 |
| 08/27/2026 16:17 | 28 | 13.07 |
| 08/27/2026 16:17 | 100 | 13.07 |
| 08/27/2026 16:17 | 800 | 13.07 |
| 08/27/2026 16:17 | 1 | 13.08 |
| 08/27/2026 16:17 | 400 | 13.08 |
| 08/27/2026 16:17 | 1 | 13.08 |
| 08/27/2026 16:17 | 300 | 13.08 |
| 08/27/2026 16:17 | 200 | 13.08 |
| 08/27/2026 16:17 | 186 | 13.085 |
| 08/27/2026 16:17 | 33 | 13.085 |
| 08/27/2026 16:17 | 67 | 13.085 |
| 08/27/2026 16:17 | 100 | 13.085 |
| 08/27/2026 16:17 | 81 | 13.08 |
| 08/27/2026 16:17 | 19 | 13.10 |
| 08/27/2026 16:17 | 100 | 13.10 |
| 08/27/2026 16:17 | 100 | 13.10 |
| 08/27/2026 16:17 | 400 | 13.10 |
| 08/27/2026 16:17 | 100 | 13.10 |
| 08/27/2026 16:17 | 198 | 13.10 |
| 08/27/2026 16:17 | 120 | 13.10 |
| 08/27/2026 16:17 | 10 | 13.10 |
| 08/27/2026 16:17 | 300 | 13.10 |
| 08/27/2026 16:17 | 600 | 13.10 |
| 08/27/2026 16:17 | 400 | 13.10 |
| 08/27/2026 16:17 | 1000 | 13.08 |
| 08/27/2026 16:17 | 200 | 13.07 |
| 08/27/2026 16:17 | 200 | 13.07 |
| 08/27/2026 16:17 | 1 | 13.07 |
| 08/27/2026 16:17 | 100 | 13.07 |
| 08/27/2026 16:17 | 25 | 13.07 |
| 08/27/2026 16:17 | 1 | 13.07 |
| 08/27/2026 16:17 | 100 | 13.07 |
| 08/27/2026 16:17 | 300 | 13.075 |
| 08/27/2026 16:17 | 100 | 13.06 |
| 08/27/2026 16:17 | 100 | 13.06 |
| 08/27/2026 16:17 | 200 | 13.055 |
| 08/27/2026 16:17 | 200 | 13.06 |
| 08/27/2026 16:17 | 300 | 13.06 |
| 08/27/2026 16:17 | 200 | 13.055 |
| 08/27/2026 16:16 | 100 | 13.04 |
| 08/27/2026 16:16 | 300 | 13.035 |
| 08/27/2026 16:16 | 100 | 13.035 |
| 08/27/2026 16:16 | 300 | 13.035 |
| 08/27/2026 16:16 | 100 | 13.03 |
| 08/27/2026 16:16 | 100 | 13.03 |
| 08/27/2026 16:16 | 200 | 13.025 |
| 08/27/2026 16:16 | 100 | 13.03 |
| 08/27/2026 16:16 | 200 | 13.025 |
| 08/27/2026 16:16 | 100 | 13.02 |
| 08/27/2026 16:16 | 336 | 13.02 |
| 08/27/2026 16:16 | 100 | 13.02 |
| 08/27/2026 16:16 | 1 | 13.02 |
| 08/27/2026 16:16 | 200 | 13.02 |
| 08/27/2026 16:16 | 200 | 13.02 |
| 08/27/2026 16:16 | 200 | 13.04 |
| 08/27/2026 16:16 | 200 | 13.05 |
| 08/27/2026 16:16 | 100 | 13.05 |
| 08/27/2026 16:16 | 341 | 13.05 |
| 08/27/2026 16:16 | 59 | 13.05 |
| 08/27/2026 16:16 | 500 | 13.05 |
| 08/27/2026 16:16 | 10000 | 13.04 |
| 08/27/2026 16:16 | 100 | 13.03 |
| 08/27/2026 16:16 | 100 | 13.04 |
| 08/27/2026 16:16 | 200 | 13.04 |
| 08/27/2026 16:16 | 800 | 13.03 |
| 08/27/2026 16:16 | 211 | 13.02 |
| 08/27/2026 16:16 | 419 | 13.02 |
| 08/27/2026 16:16 | 100 | 13.025 |
| 08/27/2026 16:16 | 170 | 13.03 |
| 08/27/2026 16:16 | 400 | 13.025 |
| 08/27/2026 16:16 | 199 | 13.02 |
| 08/27/2026 16:16 | 1 | 13.02 |
| 08/27/2026 16:16 | 300 | 13.02 |
| 08/27/2026 16:16 | 700 | 13.03 |
| 08/27/2026 16:16 | 1500 | 13.03 |
| 08/27/2026 16:16 | 150 | 13.05 |
| 08/27/2026 16:16 | 1 | 13.05 |
| 08/27/2026 16:16 | 6 | 13.05 |
| 08/27/2026 16:16 | 906 | 13.05 |
| 08/27/2026 16:16 | 1134 | 13.06 |
| 08/27/2026 16:16 | 100 | 13.06 |
| 08/27/2026 16:16 | 329 | 13.06 |
| 08/27/2026 16:16 | 100 | 13.055 |
| 08/27/2026 16:16 | 400 | 13.055 |
| 08/27/2026 16:16 | 735 | 13.06 |
| 08/27/2026 16:16 | 300 | 13.06 |
| 08/27/2026 16:16 | 100 | 13.06 |
| 08/27/2026 16:16 | 129 | 13.06 |
| 08/27/2026 16:16 | 200 | 13.06 |
| 08/27/2026 16:16 | 300 | 13.06 |
| 08/27/2026 16:16 | 100 | 13.06 |
| 08/27/2026 16:16 | 80 | 13.06 |
| 08/27/2026 16:16 | 20 | 13.06 |
| 08/27/2026 16:16 | 400 | 13.06 |
| 08/27/2026 16:16 | 14 | 13.07 |
| 08/27/2026 16:16 | 6 | 13.07 |
| 08/27/2026 16:16 | 200 | 13.09 |
| 08/27/2026 16:16 | 1 | 13.10 |
| 08/27/2026 16:16 | 100 | 13.10 |
| 08/27/2026 16:16 | 100 | 13.09 |
| 08/27/2026 16:16 | 100 | 13.09 |
| 08/27/2026 16:16 | 326 | 13.09 |
| 08/27/2026 16:16 | 200 | 13.09 |
| 08/27/2026 16:16 | 1 | 13.09 |
| 08/27/2026 16:16 | 100 | 13.09 |
| 08/27/2026 16:16 | 3 | 13.09 |
| 08/27/2026 16:16 | 296 | 13.095 |
| 08/27/2026 16:16 | 104 | 13.095 |
| 08/27/2026 16:16 | 100 | 13.095 |
| 08/27/2026 16:16 | 300 | 13.095 |
| 08/27/2026 16:16 | 100 | 13.10 |
| 08/27/2026 16:16 | 200 | 13.105 |
| 08/27/2026 16:16 | 35 | 13.12 |
| 08/27/2026 16:16 | 100 | 13.12 |
| 08/27/2026 16:16 | 35 | 13.12 |
| 08/27/2026 16:16 | 100 | 13.12 |
| 08/27/2026 16:16 | 100 | 13.12 |
| 08/27/2026 16:16 | 200 | 13.12 |
| 08/27/2026 16:16 | 100 | 13.12 |
| 08/27/2026 16:16 | 100 | 13.12 |
| 08/27/2026 16:16 | 166 | 13.12 |
| 08/27/2026 16:16 | 126 | 13.12 |
| 08/27/2026 16:16 | 300 | 13.12 |
| 08/27/2026 16:16 | 127 | 13.12 |
| 08/27/2026 16:16 | 553 | 13.12 |
| 08/27/2026 16:16 | 200 | 13.12 |
| 08/27/2026 16:16 | 480 | 13.12 |
| 08/27/2026 16:16 | 130 | 13.12 |
| 08/27/2026 16:16 | 100 | 13.12 |
| 08/27/2026 16:16 | 102 | 13.11 |
| 08/27/2026 16:16 | 200 | 13.11 |
| 08/27/2026 16:16 | 21 | 13.11 |
| 08/27/2026 16:16 | 49 | 13.11 |
| 08/27/2026 16:16 | 49 | 13.11 |
| 08/27/2026 16:16 | 1 | 13.11 |
| 08/27/2026 16:16 | 49 | 13.11 |
| 08/27/2026 16:16 | 100 | 13.11 |
| 08/27/2026 16:16 | 100 | 13.11 |
| 08/27/2026 16:16 | 131 | 13.11 |
| 08/27/2026 16:16 | 347 | 13.11 |
| 08/27/2026 16:16 | 200 | 13.11 |
| 08/27/2026 16:16 | 100 | 13.12 |
| 08/27/2026 16:16 | 100 | 13.13 |
| 08/27/2026 16:16 | 100 | 13.13 |
| 08/27/2026 16:16 | 100 | 13.13 |
| 08/27/2026 16:16 | 200 | 13.13 |
| 08/27/2026 16:16 | 100 | 13.13 |
| 08/27/2026 16:16 | 200 | 13.13 |
| 08/27/2026 16:16 | 200 | 13.13 |
| 08/27/2026 16:16 | 300 | 13.13 |
| 08/27/2026 16:16 | 200 | 13.13 |
| 08/27/2026 16:16 | 100 | 13.13 |
| 08/27/2026 16:16 | 329 | 13.13 |
| 08/27/2026 16:16 | 300 | 13.14 |
| 08/27/2026 16:16 | 200 | 13.14 |
| 08/27/2026 16:16 | 500 | 13.14 |
| 08/27/2026 16:16 | 50 | 13.14 |
| 08/27/2026 16:16 | 706 | 13.15 |
| 08/27/2026 16:16 | 1 | 13.16 |
| 08/27/2026 16:16 | 300 | 13.16 |
| 08/27/2026 16:16 | 60 | 13.16 |
| 08/27/2026 16:16 | 1 | 13.16 |
| 08/27/2026 16:16 | 1 | 13.17 |
| 08/27/2026 16:16 | 2 | 13.17 |
| 08/27/2026 16:16 | 100 | 13.18 |
| 08/27/2026 16:16 | 300 | 13.18 |
| 08/27/2026 16:16 | 300 | 13.19 |
| 08/27/2026 16:16 | 1 | 13.19 |
| 08/27/2026 16:16 | 100 | 13.20 |
| 08/27/2026 16:16 | 2000 | 13.20 |
| 08/27/2026 16:16 | 443 | 13.205 |
| 08/27/2026 16:16 | 100 | 13.235 |
| 08/27/2026 16:16 | 211 | 13.25 |
| 08/27/2026 16:16 | 19 | 13.25 |
| 08/27/2026 16:16 | 10 | 13.26 |
| 08/27/2026 16:16 | 69 | 13.26 |
| 08/27/2026 16:16 | 3 | 13.26 |
| 08/27/2026 16:16 | 2 | 13.26 |
| 08/27/2026 16:16 | 1 | 13.26 |
| 08/27/2026 16:16 | 126 | 13.26 |
| 08/27/2026 16:16 | 3 | 13.26 |
| 08/27/2026 16:16 | 10 | 13.26 |
| 08/27/2026 16:16 | 2 | 13.26 |
| 08/27/2026 16:16 | 19 | 13.26 |
| 08/27/2026 16:16 | 3 | 13.26 |
| 08/27/2026 16:16 | 1 | 13.26 |
| 08/27/2026 16:16 | 126 | 13.26 |
| 08/27/2026 16:16 | 186 | 13.26 |
| 08/27/2026 16:16 | 814 | 13.26 |
| 08/27/2026 16:16 | 100 | 13.27 |
| 08/27/2026 16:16 | 126 | 13.27 |
| 08/27/2026 16:16 | 151 | 13.28 |
| 08/27/2026 16:16 | 128 | 13.28 |
| 08/27/2026 16:16 | 200 | 13.28 |
| 08/27/2026 16:16 | 78 | 13.28 |
| 08/27/2026 16:16 | 222 | 13.28 |
| 08/27/2026 16:16 | 100 | 13.26 |
| 08/27/2026 16:16 | 13 | 13.25 |
| 08/27/2026 16:16 | 87 | 13.25 |
| 08/27/2026 16:16 | 100 | 13.25 |
| 08/27/2026 16:16 | 100 | 13.25 |
| 08/27/2026 16:16 | 100 | 13.25 |
| 08/27/2026 16:16 | 200 | 13.24 |
| 08/27/2026 16:16 | 100 | 13.23 |
| 08/27/2026 16:16 | 100 | 13.23 |
| 08/27/2026 16:16 | 100 | 13.23 |
| 08/27/2026 16:16 | 400 | 13.22 |
| 08/27/2026 16:16 | 1 | 13.22 |
| 08/27/2026 16:16 | 300 | 13.23 |
| 08/27/2026 16:16 | 100 | 13.23 |
| 08/27/2026 16:16 | 300 | 13.24 |
| 08/27/2026 16:16 | 100 | 13.24 |
| 08/27/2026 16:16 | 12 | 13.25 |
| 08/27/2026 16:16 | 4 | 13.25 |
| 08/27/2026 16:16 | 300 | 13.25 |
| 08/27/2026 16:16 | 500 | 13.25 |
| 08/27/2026 16:16 | 100 | 13.27 |
| 08/27/2026 16:16 | 100 | 13.27 |
| 08/27/2026 16:16 | 100 | 13.29 |
| 08/27/2026 16:16 | 200 | 13.29 |
| 08/27/2026 16:16 | 100 | 13.29 |
| 08/27/2026 16:16 | 100 | 13.29 |
| 08/27/2026 16:16 | 100 | 13.28 |
| 08/27/2026 16:16 | 100 | 13.275 |
| 08/27/2026 16:16 | 500 | 13.28 |
| 08/27/2026 16:16 | 100 | 13.28 |
| 08/27/2026 16:16 | 300 | 13.285 |
| 08/27/2026 16:16 | 1100 | 13.28 |
| 08/27/2026 16:15 | 200 | 13.28 |
| 08/27/2026 16:15 | 132 | 13.28 |
| 08/27/2026 16:15 | 68 | 13.28 |
| 08/27/2026 16:15 | 71 | 13.25 |
| 08/27/2026 16:15 | 127 | 13.25 |
| 08/27/2026 16:15 | 73 | 13.25 |
| 08/27/2026 16:15 | 135 | 13.25 |
| 08/27/2026 16:15 | 100 | 13.245 |
| 08/27/2026 16:15 | 41 | 13.24 |
| 08/27/2026 16:15 | 135 | 13.24 |
| 08/27/2026 16:15 | 200 | 13.24 |
| 08/27/2026 16:15 | 300 | 13.24 |
| 08/27/2026 16:15 | 100 | 13.25 |
| 08/27/2026 16:15 | 88 | 13.25 |
| 08/27/2026 16:15 | 12 | 13.25 |
| 08/27/2026 16:15 | 188 | 13.25 |
| 08/27/2026 16:15 | 12 | 13.25 |
| 08/27/2026 16:15 | 116 | 13.25 |
| 08/27/2026 16:15 | 200 | 13.25 |
| 08/27/2026 16:15 | 172 | 13.26 |
| 08/27/2026 16:15 | 22 | 13.26 |
| 08/27/2026 16:15 | 300 | 13.26 |
| 08/27/2026 16:15 | 100 | 13.27 |
| 08/27/2026 16:15 | 111 | 13.27 |
| 08/27/2026 16:15 | 100 | 13.27 |
| 08/27/2026 16:15 | 100 | 13.28 |
| 08/27/2026 16:15 | 300 | 13.28 |
| 08/27/2026 16:15 | 100 | 13.28 |
| 08/27/2026 16:15 | 300 | 13.28 |
| 08/27/2026 16:15 | 56 | 13.28 |
| 08/27/2026 16:15 | 44 | 13.28 |
| 08/27/2026 16:15 | 100 | 13.28 |
| 08/27/2026 16:15 | 65 | 13.28 |
| 08/27/2026 16:15 | 25 | 13.28 |
| 08/27/2026 16:15 | 4 | 13.28 |
| 08/27/2026 16:15 | 50 | 13.28 |
| 08/27/2026 16:15 | 50 | 13.28 |
| 08/27/2026 16:15 | 250 | 13.28 |
| 08/27/2026 16:15 | 1 | 13.29 |
| 08/27/2026 16:15 | 1 | 13.29 |
| 08/27/2026 16:15 | 2 | 13.29 |
| 08/27/2026 16:15 | 3 | 13.29 |
| 08/27/2026 16:15 | 850 | 13.29 |
| 08/27/2026 16:15 | 128 | 13.29 |
| 08/27/2026 16:15 | 100 | 13.29 |
| 08/27/2026 16:15 | 100 | 13.29 |
| 08/27/2026 16:15 | 200 | 13.29 |
| 08/27/2026 16:15 | 100 | 13.29 |
| 08/27/2026 16:15 | 333 | 13.29 |
| 08/27/2026 16:15 | 100 | 13.29 |
| 08/27/2026 16:15 | 200 | 13.29 |
| 08/27/2026 16:15 | 400 | 13.285 |
| 08/27/2026 16:15 | 100 | 13.285 |
| 08/27/2026 16:15 | 100 | 13.29 |
| 08/27/2026 16:15 | 500 | 13.29 |
| 08/27/2026 16:15 | 100 | 13.295 |
| 08/27/2026 16:15 | 532 | 13.30 |
| 08/27/2026 16:15 | 200 | 13.30 |
| 08/27/2026 16:15 | 78 | 13.295 |
| 08/27/2026 16:15 | 100 | 13.29 |
| 08/27/2026 16:15 | 400 | 13.29 |
| 08/27/2026 16:15 | 100 | 13.28 |
| 08/27/2026 16:15 | 23 | 13.275 |
| 08/27/2026 16:15 | 100 | 13.28 |
| 08/27/2026 16:15 | 100 | 13.29 |
| 08/27/2026 16:15 | 200 | 13.29 |
| 08/27/2026 16:15 | 30 | 13.29 |
| 08/27/2026 16:15 | 170 | 13.29 |
| 08/27/2026 16:15 | 30 | 13.29 |
| 08/27/2026 16:15 | 300 | 13.28 |
| 08/27/2026 16:15 | 69 | 13.28 |
| 08/27/2026 16:15 | 100 | 13.265 |
| 08/27/2026 16:15 | 100 | 13.265 |
| 08/27/2026 16:15 | 100 | 13.265 |
| 08/27/2026 16:15 | 100 | 13.26 |
| 08/27/2026 16:15 | 30 | 13.26 |
| 08/27/2026 16:15 | 30 | 13.25 |
| 08/27/2026 16:15 | 70 | 13.25 |
| 08/27/2026 16:15 | 30 | 13.24 |
| 08/27/2026 16:15 | 100 | 13.24 |
| 08/27/2026 16:15 | 163 | 13.23 |
| 08/27/2026 16:15 | 267 | 13.23 |
| 08/27/2026 16:15 | 199 | 13.23 |
| 08/27/2026 16:15 | 1 | 13.23 |
| 08/27/2026 16:15 | 100 | 13.23 |
| 08/27/2026 16:15 | 10 | 13.23 |
| 08/27/2026 16:15 | 100 | 13.235 |
| 08/27/2026 16:15 | 3 | 13.23 |
| 08/27/2026 16:15 | 187 | 13.215 |
| 08/27/2026 16:15 | 12 | 13.22 |
| 08/27/2026 16:15 | 6 | 13.22 |
| 08/27/2026 16:15 | 18 | 13.22 |
| 08/27/2026 16:15 | 200 | 13.21 |
| 08/27/2026 16:15 | 1023 | 13.21 |
| 08/27/2026 16:15 | 200 | 13.20 |
| 08/27/2026 16:15 | 160 | 13.19 |
| 08/27/2026 16:15 | 340 | 13.19 |
| 08/27/2026 16:15 | 260 | 13.19 |
| 08/27/2026 16:15 | 40 | 13.19 |
| 08/27/2026 16:15 | 200 | 13.19 |
| 08/27/2026 16:15 | 100 | 13.185 |
| 08/27/2026 16:14 | 300 | 13.17 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 16 | 13.17 |
| 08/27/2026 16:14 | 794 | 13.15 |
| 08/27/2026 16:14 | 300 | 13.16 |
| 08/27/2026 16:14 | 100 | 13.16 |
| 08/27/2026 16:14 | 100 | 13.16 |
| 08/27/2026 16:14 | 200 | 13.16 |
| 08/27/2026 16:14 | 100 | 13.165 |
| 08/27/2026 16:14 | 100 | 13.165 |
| 08/27/2026 16:14 | 200 | 13.17 |
| 08/27/2026 16:14 | 37 | 13.18 |
| 08/27/2026 16:14 | 6 | 13.18 |
| 08/27/2026 16:14 | 100 | 13.19 |
| 08/27/2026 16:14 | 100 | 13.19 |
| 08/27/2026 16:14 | 200 | 13.18 |
| 08/27/2026 16:14 | 100 | 13.18 |
| 08/27/2026 16:14 | 146 | 13.17 |
| 08/27/2026 16:14 | 200 | 13.16 |
| 08/27/2026 16:14 | 152 | 13.16 |
| 08/27/2026 16:14 | 100 | 13.16 |
| 08/27/2026 16:14 | 200 | 13.16 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 100 | 13.185 |
| 08/27/2026 16:14 | 300 | 13.185 |
| 08/27/2026 16:14 | 200 | 13.195 |
| 08/27/2026 16:14 | 200 | 13.20 |
| 08/27/2026 16:14 | 200 | 13.20 |
| 08/27/2026 16:14 | 1 | 13.21 |
| 08/27/2026 16:14 | 200 | 13.21 |
| 08/27/2026 16:14 | 200 | 13.215 |
| 08/27/2026 16:14 | 166 | 13.21 |
| 08/27/2026 16:14 | 119 | 13.21 |
| 08/27/2026 16:14 | 81 | 13.21 |
| 08/27/2026 16:14 | 100 | 13.21 |
| 08/27/2026 16:14 | 100 | 13.21 |
| 08/27/2026 16:14 | 200 | 13.21 |
| 08/27/2026 16:14 | 200 | 13.21 |
| 08/27/2026 16:14 | 166 | 13.21 |
| 08/27/2026 16:14 | 300 | 13.20 |
| 08/27/2026 16:14 | 100 | 13.20 |
| 08/27/2026 16:14 | 34 | 13.20 |
| 08/27/2026 16:14 | 167 | 13.20 |
| 08/27/2026 16:14 | 300 | 13.20 |
| 08/27/2026 16:14 | 6 | 13.20 |
| 08/27/2026 16:14 | 45 | 13.20 |
| 08/27/2026 16:14 | 63 | 13.20 |
| 08/27/2026 16:14 | 100 | 13.20 |
| 08/27/2026 16:14 | 100 | 13.20 |
| 08/27/2026 16:14 | 22 | 13.20 |
| 08/27/2026 16:14 | 100 | 13.20 |
| 08/27/2026 16:14 | 100 | 13.20 |
| 08/27/2026 16:14 | 100 | 13.20 |
| 08/27/2026 16:14 | 167 | 13.21 |
| 08/27/2026 16:14 | 100 | 13.21 |
| 08/27/2026 16:14 | 100 | 13.21 |
| 08/27/2026 16:14 | 69 | 13.21 |
| 08/27/2026 16:14 | 800 | 13.21 |
| 08/27/2026 16:14 | 500 | 13.21 |
| 08/27/2026 16:14 | 100 | 13.205 |
| 08/27/2026 16:14 | 200 | 13.20 |
| 08/27/2026 16:14 | 100 | 13.20 |
| 08/27/2026 16:14 | 200 | 13.20 |
| 08/27/2026 16:14 | 2 | 13.20 |
| 08/27/2026 16:14 | 349 | 13.20 |
| 08/27/2026 16:14 | 100 | 13.20 |
| 08/27/2026 16:14 | 200 | 13.20 |
| 08/27/2026 16:14 | 200 | 13.20 |
| 08/27/2026 16:14 | 100 | 13.20 |
| 08/27/2026 16:14 | 284 | 13.20 |
| 08/27/2026 16:14 | 166 | 13.20 |
| 08/27/2026 16:14 | 100 | 13.20 |
| 08/27/2026 16:14 | 100 | 13.20 |
| 08/27/2026 16:14 | 410 | 13.20 |
| 08/27/2026 16:14 | 100 | 13.20 |
| 08/27/2026 16:14 | 200 | 13.19 |
| 08/27/2026 16:14 | 100 | 13.19 |
| 08/27/2026 16:14 | 100 | 13.19 |
| 08/27/2026 16:14 | 100 | 13.19 |
| 08/27/2026 16:14 | 100 | 13.19 |
| 08/27/2026 16:14 | 166 | 13.19 |
| 08/27/2026 16:14 | 100 | 13.19 |
| 08/27/2026 16:14 | 200 | 13.19 |
| 08/27/2026 16:14 | 100 | 13.18 |
| 08/27/2026 16:14 | 100 | 13.18 |
| 08/27/2026 16:14 | 100 | 13.18 |
| 08/27/2026 16:14 | 100 | 13.175 |
| 08/27/2026 16:14 | 100 | 13.175 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 34 | 13.17 |
| 08/27/2026 16:14 | 32 | 13.17 |
| 08/27/2026 16:14 | 15 | 13.17 |
| 08/27/2026 16:14 | 30 | 13.17 |
| 08/27/2026 16:14 | 166 | 13.17 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 161 | 13.17 |
| 08/27/2026 16:14 | 45 | 13.17 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 4 | 13.17 |
| 08/27/2026 16:14 | 96 | 13.17 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 76 | 13.16 |
| 08/27/2026 16:14 | 300 | 13.16 |
| 08/27/2026 16:14 | 200 | 13.16 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 300 | 13.17 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 400 | 13.17 |
| 08/27/2026 16:14 | 300 | 13.17 |
| 08/27/2026 16:14 | 90 | 13.17 |
| 08/27/2026 16:14 | 188 | 13.17 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 349 | 13.17 |
| 08/27/2026 16:14 | 200 | 13.17 |
| 08/27/2026 16:14 | 90 | 13.17 |
| 08/27/2026 16:14 | 90 | 13.17 |
| 08/27/2026 16:14 | 10 | 13.17 |
| 08/27/2026 16:14 | 49 | 13.17 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 300 | 13.17 |
| 08/27/2026 16:14 | 300 | 13.17 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 349 | 13.17 |
| 08/27/2026 16:14 | 34 | 13.16 |
| 08/27/2026 16:14 | 151 | 13.18 |
| 08/27/2026 16:14 | 100 | 13.18 |
| 08/27/2026 16:14 | 49 | 13.18 |
| 08/27/2026 16:14 | 266 | 13.16 |
| 08/27/2026 16:14 | 100 | 13.16 |
| 08/27/2026 16:14 | 100 | 13.16 |
| 08/27/2026 16:14 | 34 | 13.17 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 300 | 13.17 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 349 | 13.17 |
| 08/27/2026 16:14 | 100 | 13.18 |
| 08/27/2026 16:14 | 138 | 13.18 |
| 08/27/2026 16:14 | 100 | 13.18 |
| 08/27/2026 16:14 | 6 | 13.18 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 34 | 13.17 |
| 08/27/2026 16:14 | 66 | 13.17 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 34 | 13.17 |
| 08/27/2026 16:14 | 66 | 13.17 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 66 | 13.17 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 300 | 13.17 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 349 | 13.17 |
| 08/27/2026 16:14 | 134 | 13.17 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 300 | 13.17 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 200 | 13.17 |
| 08/27/2026 16:14 | 300 | 13.17 |
| 08/27/2026 16:14 | 100 | 13.17 |
| 08/27/2026 16:14 | 343 | 13.18 |
| 08/27/2026 16:14 | 100 | 13.18 |
| 08/27/2026 16:14 | 200 | 13.18 |
| 08/27/2026 16:14 | 400 | 13.18 |
| 08/27/2026 16:14 | 178 | 13.19 |
| 08/27/2026 16:14 | 100 | 13.19 |
| 08/27/2026 16:14 | 122 | 13.19 |
| 08/27/2026 16:14 | 594 | 13.19 |
| 08/27/2026 16:14 | 100 | 13.19 |
| 08/27/2026 16:14 | 50 | 13.19 |
| 08/27/2026 16:14 | 100 | 13.19 |
| 08/27/2026 16:14 | 166 | 13.19 |
| 08/27/2026 16:14 | 100 | 13.19 |
| 08/27/2026 16:14 | 300 | 13.19 |
| 08/27/2026 16:14 | 100 | 13.19 |
| 08/27/2026 16:14 | 349 | 13.19 |
| 08/27/2026 16:14 | 100 | 13.19 |
| 08/27/2026 16:14 | 100 | 13.19 |
| 08/27/2026 16:14 | 100 | 13.19 |
| 08/27/2026 16:14 | 100 | 13.19 |
| 08/27/2026 16:14 | 100 | 13.19 |
| 08/27/2026 16:14 | 100 | 13.185 |
| 08/27/2026 16:14 | 143 | 13.18 |
| 08/27/2026 16:14 | 199 | 13.18 |
| 08/27/2026 16:14 | 300 | 13.18 |
| 08/27/2026 16:14 | 1 | 13.18 |
| 08/27/2026 16:14 | 100 | 13.19 |
| 08/27/2026 16:14 | 400 | 13.19 |
| 08/27/2026 16:14 | 1100 | 13.19 |
| 08/27/2026 16:14 | 100 | 13.19 |
| 08/27/2026 16:14 | 150 | 13.19 |
| 08/27/2026 16:14 | 100 | 13.195 |
| 08/27/2026 16:14 | 100 | 13.19 |
| 08/27/2026 16:14 | 300 | 13.19 |
| 08/27/2026 16:14 | 100 | 13.19 |
| 08/27/2026 16:14 | 50 | 13.19 |
| 08/27/2026 16:14 | 1 | 13.19 |
| 08/27/2026 16:14 | 100 | 13.20 |
| 08/27/2026 16:14 | 200 | 13.20 |
| 08/27/2026 16:14 | 100 | 13.20 |
| 08/27/2026 16:14 | 100 | 13.20 |
| 08/27/2026 16:14 | 100 | 13.20 |
| 08/27/2026 16:14 | 100 | 13.20 |
| 08/27/2026 16:14 | 100 | 13.20 |
| 08/27/2026 16:14 | 100 | 13.20 |
| 08/27/2026 16:14 | 100 | 13.20 |
| 08/27/2026 16:14 | 100 | 13.20 |
| 08/27/2026 16:14 | 100 | 13.20 |
| 08/27/2026 16:14 | 200 | 13.20 |
| 08/27/2026 16:14 | 200 | 13.20 |
| 08/27/2026 16:14 | 200 | 13.20 |
| 08/27/2026 16:14 | 515 | 13.20 |
| 08/27/2026 16:14 | 79 | 13.20 |
| 08/27/2026 16:14 | 200 | 13.205 |
| 08/27/2026 16:14 | 100 | 13.21 |
| 08/27/2026 16:14 | 200 | 13.21 |
| 08/27/2026 16:14 | 200 | 13.22 |
| 08/27/2026 16:14 | 100 | 13.22 |
| 08/27/2026 16:14 | 179 | 13.22 |
| 08/27/2026 16:14 | 15 | 13.23 |
| 08/27/2026 16:14 | 6 | 13.23 |
| 08/27/2026 16:14 | 94 | 13.23 |
| 08/27/2026 16:14 | 57 | 13.235 |
| 08/27/2026 16:14 | 250 | 13.25 |
| 08/27/2026 16:14 | 51 | 13.26 |
| 08/27/2026 16:14 | 49 | 13.26 |
| 08/27/2026 16:14 | 100 | 13.275 |
| 08/27/2026 16:14 | 89 | 13.29 |
| 08/27/2026 16:14 | 700 | 13.29 |
| 08/27/2026 16:14 | 200 | 13.30 |
| 08/27/2026 16:14 | 92 | 13.28 |
| 08/27/2026 16:14 | 308 | 13.28 |
| 08/27/2026 16:14 | 20 | 13.27 |
| 08/27/2026 16:14 | 100 | 13.27 |
| 08/27/2026 16:14 | 11 | 13.27 |
| 08/27/2026 16:14 | 200 | 13.26 |
| 08/27/2026 16:14 | 189 | 13.26 |
| 08/27/2026 16:14 | 100 | 13.26 |
| 08/27/2026 16:14 | 100 | 13.26 |
| 08/27/2026 16:14 | 100 | 13.26 |
| 08/27/2026 16:14 | 100 | 13.26 |
| 08/27/2026 16:14 | 200 | 13.26 |
| 08/27/2026 16:14 | 100 | 13.27 |
| 08/27/2026 16:14 | 100 | 13.28 |
| 08/27/2026 16:14 | 100 | 13.275 |
| 08/27/2026 16:14 | 100 | 13.275 |
| 08/27/2026 16:14 | 300 | 13.275 |
| 08/27/2026 16:14 | 1 | 13.28 |
| 08/27/2026 16:14 | 300 | 13.28 |
| 08/27/2026 16:14 | 100 | 13.29 |
| 08/27/2026 16:14 | 26 | 13.29 |
| 08/27/2026 16:14 | 300 | 13.29 |
| 08/27/2026 16:14 | 100 | 13.31 |
| 08/27/2026 16:14 | 300 | 13.31 |
| 08/27/2026 16:14 | 300 | 13.31 |
| 08/27/2026 16:14 | 100 | 13.32 |
| 08/27/2026 16:14 | 300 | 13.33 |
| 08/27/2026 16:14 | 100 | 13.33 |
| 08/27/2026 16:14 | 100 | 13.34 |
| 08/27/2026 16:14 | 30 | 13.34 |
| 08/27/2026 16:14 | 10 | 13.345 |
| 08/27/2026 16:14 | 500 | 13.35 |
| 08/27/2026 16:14 | 10 | 13.35 |
| 08/27/2026 16:14 | 100 | 13.35 |
| 08/27/2026 16:14 | 50 | 13.35 |
| 08/27/2026 16:13 | 200 | 13.33 |
| 08/27/2026 16:13 | 1 | 13.33 |
| 08/27/2026 16:13 | 50 | 13.335 |
| 08/27/2026 16:13 | 300 | 13.33 |
| 08/27/2026 16:13 | 100 | 13.33 |
| 08/27/2026 16:13 | 100 | 13.32 |
| 08/27/2026 16:13 | 200 | 13.32 |
| 08/27/2026 16:13 | 200 | 13.32 |
| 08/27/2026 16:13 | 378 | 13.32 |
| 08/27/2026 16:13 | 300 | 13.32 |
| 08/27/2026 16:13 | 100 | 13.31 |
| 08/27/2026 16:13 | 300 | 13.31 |
| 08/27/2026 16:13 | 100 | 13.31 |
| 08/27/2026 16:13 | 100 | 13.31 |
| 08/27/2026 16:13 | 100 | 13.31 |
| 08/27/2026 16:13 | 378 | 13.31 |
| 08/27/2026 16:13 | 100 | 13.305 |
| 08/27/2026 16:13 | 244 | 13.30 |
| 08/27/2026 16:13 | 200 | 13.30 |
| 08/27/2026 16:13 | 378 | 13.30 |
| 08/27/2026 16:13 | 100 | 13.31 |
| 08/27/2026 16:13 | 378 | 13.31 |
| 08/27/2026 16:13 | 100 | 13.32 |
| 08/27/2026 16:13 | 100 | 13.32 |
| 08/27/2026 16:13 | 300 | 13.32 |
| 08/27/2026 16:13 | 100 | 13.32 |
| 08/27/2026 16:13 | 106 | 13.33 |
| 08/27/2026 16:13 | 100 | 13.33 |
| 08/27/2026 16:13 | 100 | 13.33 |
| 08/27/2026 16:13 | 100 | 13.33 |
| 08/27/2026 16:13 | 378 | 13.33 |
| 08/27/2026 16:13 | 100 | 13.33 |
| 08/27/2026 16:13 | 100 | 13.33 |
| 08/27/2026 16:13 | 175 | 13.33 |
| 08/27/2026 16:13 | 25 | 13.33 |
| 08/27/2026 16:13 | 67 | 13.33 |
| 08/27/2026 16:13 | 100 | 13.33 |
| 08/27/2026 16:13 | 100 | 13.33 |
| 08/27/2026 16:13 | 100 | 13.33 |
| 08/27/2026 16:13 | 800 | 13.325 |
| 08/27/2026 16:13 | 100 | 13.33 |
| 08/27/2026 16:13 | 100 | 13.33 |
| 08/27/2026 16:13 | 100 | 13.33 |
| 08/27/2026 16:13 | 1 | 13.33 |
| 08/27/2026 16:13 | 50 | 13.33 |
| 08/27/2026 16:13 | 40 | 13.33 |
| 08/27/2026 16:13 | 40 | 13.33 |
| 08/27/2026 16:13 | 30 | 13.33 |
| 08/27/2026 16:13 | 10 | 13.33 |
| 08/27/2026 16:13 | 100 | 13.33 |
| 08/27/2026 16:13 | 88 | 13.33 |
| 08/27/2026 16:13 | 100 | 13.32 |
| 08/27/2026 16:13 | 4 | 13.32 |
| 08/27/2026 16:13 | 10 | 13.32 |
| 08/27/2026 16:13 | 100 | 13.31 |
| 08/27/2026 16:13 | 100 | 13.31 |
| 08/27/2026 16:13 | 100 | 13.30 |
| 08/27/2026 16:13 | 74 | 13.30 |
| 08/27/2026 16:13 | 6 | 13.30 |
| 08/27/2026 16:13 | 20 | 13.30 |
| 08/27/2026 16:13 | 100 | 13.31 |
| 08/27/2026 16:13 | 378 | 13.31 |
| 08/27/2026 16:13 | 100 | 13.31 |
| 08/27/2026 16:13 | 100 | 13.31 |
| 08/27/2026 16:13 | 100 | 13.31 |
| 08/27/2026 16:13 | 200 | 13.31 |
| 08/27/2026 16:13 | 600 | 13.31 |
| 08/27/2026 16:13 | 200 | 13.30 |
| 08/27/2026 16:13 | 100 | 13.295 |
| 08/27/2026 16:13 | 5 | 13.30 |
| 08/27/2026 16:13 | 100 | 13.30 |
| 08/27/2026 16:13 | 15 | 13.30 |
| 08/27/2026 16:13 | 200 | 13.30 |
| 08/27/2026 16:13 | 200 | 13.30 |
| 08/27/2026 16:13 | 200 | 13.30 |
| 08/27/2026 16:13 | 1 | 13.30 |
| 08/27/2026 16:13 | 50 | 13.30 |
| 08/27/2026 16:13 | 60 | 13.31 |
| 08/27/2026 16:13 | 30 | 13.31 |
| 08/27/2026 16:13 | 4 | 13.31 |
| 08/27/2026 16:13 | 100 | 13.305 |
| 08/27/2026 16:13 | 4 | 13.30 |
| 08/27/2026 16:13 | 2 | 13.30 |
| 08/27/2026 16:13 | 100 | 13.29 |
| 08/27/2026 16:13 | 1 | 13.29 |
| 08/27/2026 16:13 | 354 | 13.29 |
| 08/27/2026 16:13 | 30 | 13.28 |
| 08/27/2026 16:13 | 100 | 13.28 |
| 08/27/2026 16:13 | 100 | 13.28 |
| 08/27/2026 16:13 | 300 | 13.28 |
| 08/27/2026 16:13 | 1600 | 13.27 |
| 08/27/2026 16:13 | 300 | 13.26 |
| 08/27/2026 16:13 | 300 | 13.26 |
| 08/27/2026 16:13 | 700 | 13.26 |
| 08/27/2026 16:13 | 500 | 13.26 |
| 08/27/2026 16:13 | 100 | 13.26 |
| 08/27/2026 16:13 | 500 | 13.26 |
| 08/27/2026 16:13 | 100 | 13.26 |
| 08/27/2026 16:13 | 374 | 13.26 |
| 08/27/2026 16:13 | 367 | 13.26 |
| 08/27/2026 16:13 | 100 | 13.255 |
| 08/27/2026 16:13 | 7 | 13.26 |
| 08/27/2026 16:13 | 900 | 13.27 |
| 08/27/2026 16:13 | 100 | 13.27 |
| 08/27/2026 16:13 | 300 | 13.26 |
| 08/27/2026 16:13 | 100 | 13.26 |
| 08/27/2026 16:13 | 373 | 13.26 |
| 08/27/2026 16:13 | 9 | 13.25 |
| 08/27/2026 16:13 | 491 | 13.25 |
| 08/27/2026 16:13 | 200 | 13.25 |
| 08/27/2026 16:13 | 127 | 13.25 |
| 08/27/2026 16:13 | 373 | 13.25 |
| 08/27/2026 16:13 | 200 | 13.24 |
| 08/27/2026 16:13 | 41 | 13.24 |
| 08/27/2026 16:13 | 900 | 13.24 |
| 08/27/2026 16:13 | 100 | 13.24 |
| 08/27/2026 16:13 | 700 | 13.23 |
| 08/27/2026 16:13 | 900 | 13.23 |
| 08/27/2026 16:13 | 900 | 13.23 |
| 08/27/2026 16:13 | 444 | 13.23 |
| 08/27/2026 16:13 | 300 | 13.23 |
| 08/27/2026 16:13 | 1 | 13.225 |
| 08/27/2026 16:13 | 200 | 13.23 |
| 08/27/2026 16:13 | 107 | 13.23 |
| 08/27/2026 16:13 | 200 | 13.23 |
| 08/27/2026 16:13 | 900 | 13.23 |
| 08/27/2026 16:13 | 100 | 13.23 |
| 08/27/2026 16:13 | 100 | 13.23 |
| 08/27/2026 16:13 | 373 | 13.23 |
| 08/27/2026 16:13 | 100 | 13.23 |
| 08/27/2026 16:13 | 300 | 13.23 |
| 08/27/2026 16:13 | 5 | 13.23 |
| 08/27/2026 16:13 | 25 | 13.23 |
| 08/27/2026 16:13 | 200 | 13.235 |
| 08/27/2026 16:13 | 100 | 13.235 |
| 08/27/2026 16:13 | 200 | 13.24 |
| 08/27/2026 16:13 | 200 | 13.24 |
| 08/27/2026 16:13 | 200 | 13.25 |
| 08/27/2026 16:13 | 200 | 13.25 |
| 08/27/2026 16:13 | 20 | 13.26 |
| 08/27/2026 16:13 | 80 | 13.26 |
| 08/27/2026 16:13 | 7 | 13.255 |
| 08/27/2026 16:13 | 100 | 13.255 |
| 08/27/2026 16:13 | 500 | 13.26 |
| 08/27/2026 16:13 | 400 | 13.26 |
| 08/27/2026 16:13 | 100 | 13.26 |
| 08/27/2026 16:13 | 100 | 13.255 |
| 08/27/2026 16:13 | 300 | 13.25 |
| 08/27/2026 16:13 | 400 | 13.25 |
| 08/27/2026 16:13 | 51 | 13.25 |
| 08/27/2026 16:13 | 400 | 13.25 |
| 08/27/2026 16:13 | 100 | 13.24 |
| 08/27/2026 16:13 | 100 | 13.24 |
| 08/27/2026 16:13 | 1500 | 13.25 |
| 08/27/2026 16:13 | 100 | 13.26 |
| 08/27/2026 16:13 | 820 | 13.26 |
| 08/27/2026 16:13 | 300 | 13.26 |
| 08/27/2026 16:13 | 300 | 13.26 |
| 08/27/2026 16:13 | 180 | 13.26 |
| 08/27/2026 16:13 | 100 | 13.26 |
| 08/27/2026 16:13 | 200 | 13.26 |
| 08/27/2026 16:13 | 700 | 13.26 |
| 08/27/2026 16:13 | 300 | 13.265 |
| 08/27/2026 16:13 | 200 | 13.26 |
| 08/27/2026 16:13 | 100 | 13.26 |
| 08/27/2026 16:13 | 200 | 13.25 |
| 08/27/2026 16:13 | 58 | 13.25 |
| 08/27/2026 16:13 | 200 | 13.25 |
| 08/27/2026 16:13 | 352 | 13.25 |
| 08/27/2026 16:13 | 28 | 13.24 |
| 08/27/2026 16:13 | 72 | 13.24 |
| 08/27/2026 16:13 | 700 | 13.24 |
| 08/27/2026 16:13 | 200 | 13.24 |
| 08/27/2026 16:13 | 100 | 13.24 |
| 08/27/2026 16:13 | 900 | 13.24 |
| 08/27/2026 16:13 | 900 | 13.24 |
| 08/27/2026 16:13 | 200 | 13.24 |
| 08/27/2026 16:12 | 200 | 13.23 |
| 08/27/2026 16:12 | 300 | 13.23 |
| 08/27/2026 16:12 | 200 | 13.23 |
| 08/27/2026 16:12 | 100 | 13.23 |
| 08/27/2026 16:12 | 300 | 13.23 |
| 08/27/2026 16:12 | 600 | 13.23 |
| 08/27/2026 16:12 | 370 | 13.23 |
| 08/27/2026 16:12 | 100 | 13.23 |
| 08/27/2026 16:12 | 400 | 13.23 |
| 08/27/2026 16:12 | 30 | 13.23 |
| 08/27/2026 16:12 | 200 | 13.23 |
| 08/27/2026 16:12 | 200 | 13.23 |
| 08/27/2026 16:12 | 30 | 13.23 |
| 08/27/2026 16:12 | 100 | 13.23 |
| 08/27/2026 16:12 | 200 | 13.23 |
| 08/27/2026 16:12 | 100 | 13.23 |
| 08/27/2026 16:12 | 900 | 13.23 |
| 08/27/2026 16:12 | 500 | 13.23 |
| 08/27/2026 16:12 | 19 | 13.23 |
| 08/27/2026 16:12 | 100 | 13.225 |
| 08/27/2026 16:12 | 200 | 13.225 |
| 08/27/2026 16:12 | 100 | 13.225 |
| 08/27/2026 16:12 | 125 | 13.22 |
| 08/27/2026 16:12 | 19 | 13.22 |
| 08/27/2026 16:12 | 100 | 13.22 |
| 08/27/2026 16:12 | 100 | 13.22 |
| 08/27/2026 16:12 | 352 | 13.22 |
| 08/27/2026 16:12 | 100 | 13.22 |
| 08/27/2026 16:12 | 181 | 13.22 |
| 08/27/2026 16:12 | 300 | 13.22 |
| 08/27/2026 16:12 | 352 | 13.22 |
| 08/27/2026 16:12 | 100 | 13.22 |
| 08/27/2026 16:12 | 100 | 13.22 |
| 08/27/2026 16:12 | 100 | 13.22 |
| 08/27/2026 16:12 | 81 | 13.22 |
| 08/27/2026 16:12 | 100 | 13.22 |
| 08/27/2026 16:12 | 300 | 13.22 |
| 08/27/2026 16:12 | 100 | 13.22 |
| 08/27/2026 16:12 | 352 | 13.22 |
| 08/27/2026 16:12 | 100 | 13.22 |
| 08/27/2026 16:12 | 352 | 13.22 |
| 08/27/2026 16:12 | 100 | 13.22 |
| 08/27/2026 16:12 | 100 | 13.22 |
| 08/27/2026 16:12 | 100 | 13.22 |
| 08/27/2026 16:12 | 100 | 13.22 |
| 08/27/2026 16:12 | 58 | 13.22 |
| 08/27/2026 16:12 | 200 | 13.22 |
| 08/27/2026 16:12 | 200 | 13.22 |
| 08/27/2026 16:12 | 200 | 13.22 |
| 08/27/2026 16:12 | 4 | 13.22 |
| 08/27/2026 16:12 | 100 | 13.22 |
| 08/27/2026 16:12 | 300 | 13.22 |
| 08/27/2026 16:12 | 200 | 13.23 |
| 08/27/2026 16:12 | 100 | 13.23 |
| 08/27/2026 16:12 | 100 | 13.23 |
| 08/27/2026 16:12 | 100 | 13.235 |
| 08/27/2026 16:12 | 100 | 13.235 |
| 08/27/2026 16:12 | 200 | 13.23 |
| 08/27/2026 16:12 | 500 | 13.23 |
| 08/27/2026 16:12 | 200 | 13.23 |
| 08/27/2026 16:12 | 940 | 13.225 |
| 08/27/2026 16:12 | 700 | 13.225 |
| 08/27/2026 16:12 | 300 | 13.225 |
| 08/27/2026 16:12 | 300 | 13.225 |
| 08/27/2026 16:12 | 600 | 13.225 |
| 08/27/2026 16:12 | 700 | 13.225 |
| 08/27/2026 16:12 | 100 | 13.225 |
| 08/27/2026 16:12 | 200 | 13.225 |
| 08/27/2026 16:12 | 100 | 13.23 |
| 08/27/2026 16:12 | 100 | 13.23 |
| 08/27/2026 16:12 | 160 | 13.23 |
| 08/27/2026 16:12 | 199 | 13.23 |
| 08/27/2026 16:12 | 59 | 13.24 |
| 08/27/2026 16:12 | 100 | 13.24 |
| 08/27/2026 16:12 | 30 | 13.24 |
| 08/27/2026 16:12 | 300 | 13.24 |
| 08/27/2026 16:12 | 100 | 13.25 |
| 08/27/2026 16:12 | 100 | 13.25 |
| 08/27/2026 16:12 | 300 | 13.25 |
| 08/27/2026 16:12 | 4500 | 13.25 |
| 08/27/2026 16:12 | 400 | 13.255 |
| 08/27/2026 16:12 | 200 | 13.255 |
| 08/27/2026 16:12 | 100 | 13.255 |
| 08/27/2026 16:12 | 150 | 13.26 |
| 08/27/2026 16:12 | 344 | 13.26 |
| 08/27/2026 16:12 | 8 | 13.26 |
| 08/27/2026 16:12 | 100 | 13.265 |
| 08/27/2026 16:12 | 60 | 13.27 |
| 08/27/2026 16:12 | 100 | 13.27 |
| 08/27/2026 16:12 | 100 | 13.27 |
| 08/27/2026 16:12 | 200 | 13.27 |
| 08/27/2026 16:12 | 100 | 13.27 |
| 08/27/2026 16:12 | 100 | 13.27 |
| 08/27/2026 16:12 | 100 | 13.27 |
| 08/27/2026 16:12 | 100 | 13.27 |
| 08/27/2026 16:12 | 100 | 13.27 |
| 08/27/2026 16:12 | 100 | 13.265 |
| 08/27/2026 16:12 | 100 | 13.265 |
| 08/27/2026 16:12 | 200 | 13.265 |
| 08/27/2026 16:12 | 100 | 13.27 |
| 08/27/2026 16:12 | 226 | 13.275 |
| 08/27/2026 16:12 | 100 | 13.275 |
| 08/27/2026 16:12 | 300 | 13.275 |
| 08/27/2026 16:12 | 100 | 13.275 |
| 08/27/2026 16:12 | 400 | 13.28 |
| 08/27/2026 16:12 | 600 | 13.28 |
| 08/27/2026 16:12 | 174 | 13.28 |
| 08/27/2026 16:12 | 400 | 13.28 |
| 08/27/2026 16:12 | 400 | 13.28 |
| 08/27/2026 16:12 | 400 | 13.28 |
| 08/27/2026 16:12 | 400 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.29 |
| 08/27/2026 16:12 | 100 | 13.29 |
| 08/27/2026 16:12 | 300 | 13.29 |
| 08/27/2026 16:12 | 700 | 13.29 |
| 08/27/2026 16:12 | 100 | 13.29 |
| 08/27/2026 16:12 | 100 | 13.285 |
| 08/27/2026 16:12 | 2300 | 13.28 |
| 08/27/2026 16:12 | 109 | 13.28 |
| 08/27/2026 16:12 | 109 | 13.28 |
| 08/27/2026 16:12 | 131 | 13.28 |
| 08/27/2026 16:12 | 1 | 13.28 |
| 08/27/2026 16:12 | 155 | 13.28 |
| 08/27/2026 16:12 | 20 | 13.28 |
| 08/27/2026 16:12 | 58 | 13.28 |
| 08/27/2026 16:12 | 142 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.28 |
| 08/27/2026 16:12 | 55 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.275 |
| 08/27/2026 16:12 | 45 | 13.28 |
| 08/27/2026 16:12 | 155 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.285 |
| 08/27/2026 16:12 | 162 | 13.28 |
| 08/27/2026 16:12 | 400 | 13.28 |
| 08/27/2026 16:12 | 152 | 13.28 |
| 08/27/2026 16:12 | 74 | 13.28 |
| 08/27/2026 16:12 | 74 | 13.28 |
| 08/27/2026 16:12 | 60 | 13.28 |
| 08/27/2026 16:12 | 278 | 13.28 |
| 08/27/2026 16:12 | 74 | 13.28 |
| 08/27/2026 16:12 | 200 | 13.28 |
| 08/27/2026 16:12 | 200 | 13.28 |
| 08/27/2026 16:12 | 200 | 13.28 |
| 08/27/2026 16:12 | 200 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.28 |
| 08/27/2026 16:12 | 200 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.28 |
| 08/27/2026 16:12 | 126 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.28 |
| 08/27/2026 16:12 | 26 | 13.28 |
| 08/27/2026 16:12 | 74 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.28 |
| 08/27/2026 16:12 | 45 | 13.28 |
| 08/27/2026 16:12 | 155 | 13.28 |
| 08/27/2026 16:12 | 200 | 13.28 |
| 08/27/2026 16:12 | 200 | 13.28 |
| 08/27/2026 16:12 | 200 | 13.27 |
| 08/27/2026 16:12 | 200 | 13.27 |
| 08/27/2026 16:12 | 49 | 13.27 |
| 08/27/2026 16:12 | 200 | 13.27 |
| 08/27/2026 16:12 | 207 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.28 |
| 08/27/2026 16:12 | 200 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.27 |
| 08/27/2026 16:12 | 100 | 13.27 |
| 08/27/2026 16:12 | 362 | 13.27 |
| 08/27/2026 16:12 | 5 | 13.27 |
| 08/27/2026 16:12 | 300 | 13.27 |
| 08/27/2026 16:12 | 100 | 13.27 |
| 08/27/2026 16:12 | 100 | 13.27 |
| 08/27/2026 16:12 | 100 | 13.27 |
| 08/27/2026 16:12 | 200 | 13.275 |
| 08/27/2026 16:12 | 600 | 13.28 |
| 08/27/2026 16:12 | 800 | 13.28 |
| 08/27/2026 16:12 | 74 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.28 |
| 08/27/2026 16:12 | 200 | 13.28 |
| 08/27/2026 16:12 | 800 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.27 |
| 08/27/2026 16:12 | 68 | 13.27 |
| 08/27/2026 16:12 | 100 | 13.27 |
| 08/27/2026 16:12 | 200 | 13.27 |
| 08/27/2026 16:12 | 32 | 13.26 |
| 08/27/2026 16:12 | 100 | 13.26 |
| 08/27/2026 16:12 | 77 | 13.26 |
| 08/27/2026 16:12 | 100 | 13.26 |
| 08/27/2026 16:12 | 160 | 13.27 |
| 08/27/2026 16:12 | 200 | 13.27 |
| 08/27/2026 16:12 | 300 | 13.27 |
| 08/27/2026 16:12 | 300 | 13.27 |
| 08/27/2026 16:12 | 100 | 13.27 |
| 08/27/2026 16:12 | 300 | 13.27 |
| 08/27/2026 16:12 | 60 | 13.26 |
| 08/27/2026 16:12 | 100 | 13.26 |
| 08/27/2026 16:12 | 60 | 13.26 |
| 08/27/2026 16:12 | 40 | 13.26 |
| 08/27/2026 16:12 | 160 | 13.26 |
| 08/27/2026 16:12 | 300 | 13.26 |
| 08/27/2026 16:12 | 89 | 13.26 |
| 08/27/2026 16:12 | 100 | 13.26 |
| 08/27/2026 16:12 | 236 | 13.26 |
| 08/27/2026 16:12 | 140 | 13.26 |
| 08/27/2026 16:12 | 115 | 13.26 |
| 08/27/2026 16:12 | 200 | 13.26 |
| 08/27/2026 16:12 | 200 | 13.26 |
| 08/27/2026 16:12 | 160 | 13.26 |
| 08/27/2026 16:12 | 40 | 13.26 |
| 08/27/2026 16:12 | 160 | 13.26 |
| 08/27/2026 16:12 | 288 | 13.26 |
| 08/27/2026 16:12 | 12 | 13.26 |
| 08/27/2026 16:12 | 300 | 13.26 |
| 08/27/2026 16:12 | 300 | 13.26 |
| 08/27/2026 16:12 | 300 | 13.26 |
| 08/27/2026 16:12 | 50 | 13.26 |
| 08/27/2026 16:12 | 100 | 13.26 |
| 08/27/2026 16:12 | 356 | 13.26 |
| 08/27/2026 16:12 | 25 | 13.265 |
| 08/27/2026 16:12 | 200 | 13.28 |
| 08/27/2026 16:12 | 7 | 13.29 |
| 08/27/2026 16:12 | 200 | 13.29 |
| 08/27/2026 16:12 | 3 | 13.29 |
| 08/27/2026 16:12 | 50 | 13.295 |
| 08/27/2026 16:12 | 72 | 13.295 |
| 08/27/2026 16:12 | 100 | 13.295 |
| 08/27/2026 16:12 | 100 | 13.285 |
| 08/27/2026 16:12 | 200 | 13.285 |
| 08/27/2026 16:12 | 187 | 13.285 |
| 08/27/2026 16:12 | 100 | 13.285 |
| 08/27/2026 16:12 | 156 | 13.29 |
| 08/27/2026 16:12 | 100 | 13.29 |
| 08/27/2026 16:12 | 400 | 13.29 |
| 08/27/2026 16:12 | 41 | 13.28 |
| 08/27/2026 16:12 | 329 | 13.28 |
| 08/27/2026 16:12 | 32 | 13.28 |
| 08/27/2026 16:12 | 156 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.28 |
| 08/27/2026 16:12 | 173 | 13.27 |
| 08/27/2026 16:12 | 300 | 13.27 |
| 08/27/2026 16:12 | 100 | 13.275 |
| 08/27/2026 16:12 | 100 | 13.275 |
| 08/27/2026 16:12 | 300 | 13.28 |
| 08/27/2026 16:12 | 300 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.28 |
| 08/27/2026 16:12 | 156 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.28 |
| 08/27/2026 16:12 | 329 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.28 |
| 08/27/2026 16:12 | 476 | 13.28 |
| 08/27/2026 16:12 | 200 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.28 |
| 08/27/2026 16:12 | 1100 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.28 |
| 08/27/2026 16:12 | 200 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.28 |
| 08/27/2026 16:12 | 329 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.28 |
| 08/27/2026 16:12 | 200 | 13.28 |
| 08/27/2026 16:12 | 200 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.28 |
| 08/27/2026 16:12 | 346 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.28 |
| 08/27/2026 16:12 | 329 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.28 |
| 08/27/2026 16:12 | 329 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.28 |
| 08/27/2026 16:12 | 100 | 13.29 |
| 08/27/2026 16:11 | 100 | 13.30 |
| 08/27/2026 16:11 | 100 | 13.30 |
| 08/27/2026 16:11 | 100 | 13.30 |
| 08/27/2026 16:11 | 104 | 13.30 |
| 08/27/2026 16:11 | 100 | 13.30 |
| 08/27/2026 16:11 | 335 | 13.30 |
| 08/27/2026 16:11 | 890 | 13.30 |
| 08/27/2026 16:11 | 100 | 13.295 |
| 08/27/2026 16:11 | 10 | 13.30 |
| 08/27/2026 16:11 | 100 | 13.30 |
| 08/27/2026 16:11 | 100 | 13.30 |
| 08/27/2026 16:11 | 90 | 13.30 |
| 08/27/2026 16:11 | 10 | 13.30 |
| 08/27/2026 16:11 | 90 | 13.30 |
| 08/27/2026 16:11 | 10 | 13.30 |
| 08/27/2026 16:11 | 100 | 13.30 |
| 08/27/2026 16:11 | 100 | 13.31 |
| 08/27/2026 16:11 | 100 | 13.31 |
| 08/27/2026 16:11 | 100 | 13.31 |
| 08/27/2026 16:11 | 100 | 13.32 |
| 08/27/2026 16:11 | 100 | 13.325 |
| 08/27/2026 16:11 | 240 | 13.32 |
| 08/27/2026 16:11 | 60 | 13.32 |
| 08/27/2026 16:11 | 1000 | 13.32 |
| 08/27/2026 16:11 | 300 | 13.32 |
| 08/27/2026 16:11 | 100 | 13.315 |
| 08/27/2026 16:11 | 100 | 13.31 |
| 08/27/2026 16:11 | 100 | 13.31 |
| 08/27/2026 16:11 | 75 | 13.31 |
| 08/27/2026 16:11 | 25 | 13.31 |
| 08/27/2026 16:11 | 28 | 13.31 |
| 08/27/2026 16:11 | 100 | 13.32 |
| 08/27/2026 16:11 | 1 | 13.32 |
| 08/27/2026 16:11 | 1 | 13.32 |
| 08/27/2026 16:11 | 1 | 13.32 |
| 08/27/2026 16:11 | 1 | 13.32 |
| 08/27/2026 16:11 | 100 | 13.32 |
| 08/27/2026 16:11 | 100 | 13.32 |
| 08/27/2026 16:11 | 168 | 13.32 |
| 08/27/2026 16:11 | 10 | 13.325 |
| 08/27/2026 16:11 | 200 | 13.32 |
| 08/27/2026 16:11 | 200 | 13.32 |
| 08/27/2026 16:11 | 500 | 13.32 |
| 08/27/2026 16:11 | 69 | 13.32 |
| 08/27/2026 16:11 | 431 | 13.32 |
| 08/27/2026 16:11 | 200 | 13.32 |
| 08/27/2026 16:11 | 500 | 13.32 |
| 08/27/2026 16:11 | 30 | 13.32 |
| 08/27/2026 16:11 | 1 | 13.32 |
| 08/27/2026 16:11 | 30 | 13.32 |
| 08/27/2026 16:11 | 100 | 13.31 |
| 08/27/2026 16:11 | 100 | 13.31 |
| 08/27/2026 16:11 | 100 | 13.31 |
| 08/27/2026 16:11 | 100 | 13.31 |
| 08/27/2026 16:11 | 200 | 13.31 |
| 08/27/2026 16:11 | 200 | 13.31 |
| 08/27/2026 16:11 | 200 | 13.305 |
| 08/27/2026 16:11 | 200 | 13.31 |
| 08/27/2026 16:11 | 200 | 13.305 |
| 08/27/2026 16:11 | 80 | 13.31 |
| 08/27/2026 16:11 | 226 | 13.31 |
| 08/27/2026 16:11 | 100 | 13.31 |
| 08/27/2026 16:11 | 100 | 13.31 |
| 08/27/2026 16:11 | 400 | 13.305 |
| 08/27/2026 16:11 | 150 | 13.31 |
| 08/27/2026 16:11 | 100 | 13.31 |
| 08/27/2026 16:11 | 200 | 13.31 |
| 08/27/2026 16:11 | 100 | 13.30 |
| 08/27/2026 16:11 | 24 | 13.30 |
| 08/27/2026 16:11 | 100 | 13.30 |
| 08/27/2026 16:11 | 100 | 13.30 |
| 08/27/2026 16:11 | 67 | 13.30 |
| 08/27/2026 16:11 | 140 | 13.30 |
| 08/27/2026 16:11 | 30 | 13.30 |
| 08/27/2026 16:11 | 30 | 13.30 |
| 08/27/2026 16:11 | 7 | 13.30 |
| 08/27/2026 16:11 | 48 | 13.30 |
| 08/27/2026 16:11 | 19 | 13.30 |
| 08/27/2026 16:11 | 48 | 13.30 |
| 08/27/2026 16:11 | 12 | 13.30 |
| 08/27/2026 16:11 | 40 | 13.30 |
| 08/27/2026 16:11 | 14 | 13.30 |
| 08/27/2026 16:11 | 100 | 13.30 |
| 08/27/2026 16:11 | 54 | 13.30 |
| 08/27/2026 16:11 | 100 | 13.30 |
| 08/27/2026 16:11 | 200 | 13.30 |
| 08/27/2026 16:11 | 100 | 13.30 |
| 08/27/2026 16:11 | 100 | 13.30 |
| 08/27/2026 16:11 | 32 | 13.30 |
| 08/27/2026 16:11 | 47 | 13.30 |
| 08/27/2026 16:11 | 401 | 13.30 |
| 08/27/2026 16:11 | 68 | 13.30 |
| 08/27/2026 16:11 | 100 | 13.30 |
| 08/27/2026 16:11 | 12 | 13.30 |
| 08/27/2026 16:11 | 599 | 13.30 |
| 08/27/2026 16:11 | 201 | 13.30 |
| 08/27/2026 16:11 | 100 | 13.30 |
| 08/27/2026 16:11 | 100 | 13.30 |
| 08/27/2026 16:11 | 100 | 13.30 |
| 08/27/2026 16:11 | 100 | 13.30 |
| 08/27/2026 16:11 | 100 | 13.30 |
| 08/27/2026 16:11 | 100 | 13.30 |
| 08/27/2026 16:11 | 200 | 13.30 |
| 08/27/2026 16:11 | 100 | 13.30 |
| 08/27/2026 16:11 | 100 | 13.30 |
| 08/27/2026 16:11 | 100 | 13.30 |
| 08/27/2026 16:11 | 100 | 13.29 |
| 08/27/2026 16:11 | 300 | 13.29 |
| 08/27/2026 16:11 | 299 | 13.30 |
| 08/27/2026 16:11 | 800 | 13.30 |
| 08/27/2026 16:11 | 200 | 13.30 |
| 08/27/2026 16:11 | 1200 | 13.30 |
| 08/27/2026 16:11 | 1300 | 13.30 |
| 08/27/2026 16:11 | 1200 | 13.30 |
| 08/27/2026 16:11 | 300 | 13.30 |
| 08/27/2026 16:11 | 200 | 13.30 |
| 08/27/2026 16:11 | 100 | 13.30 |
| 08/27/2026 16:11 | 1 | 13.30 |
| 08/27/2026 16:11 | 200 | 13.29 |
| 08/27/2026 16:11 | 100 | 13.29 |
| 08/27/2026 16:11 | 1 | 13.29 |
| 08/27/2026 16:11 | 99 | 13.29 |
| 08/27/2026 16:11 | 1 | 13.29 |
| 08/27/2026 16:11 | 200 | 13.29 |
| 08/27/2026 16:11 | 200 | 13.285 |
| 08/27/2026 16:11 | 156 | 13.28 |
| 08/27/2026 16:11 | 50 | 13.28 |
| 08/27/2026 16:11 | 23 | 13.295 |
| 08/27/2026 16:11 | 100 | 13.295 |
| 08/27/2026 16:11 | 300 | 13.295 |
| 08/27/2026 16:11 | 200 | 13.295 |
| 08/27/2026 16:11 | 200 | 13.295 |
| 08/27/2026 16:11 | 100 | 13.295 |
| 08/27/2026 16:11 | 100 | 13.295 |
| 08/27/2026 16:11 | 300 | 13.295 |
| 08/27/2026 16:11 | 100 | 13.295 |
| 08/27/2026 16:11 | 200 | 13.295 |
| 08/27/2026 16:11 | 234 | 13.30 |
| 08/27/2026 16:11 | 100 | 13.30 |
| 08/27/2026 16:11 | 268 | 13.30 |
| 08/27/2026 16:11 | 121 | 13.30 |
| 08/27/2026 16:11 | 216 | 13.30 |
| 08/27/2026 16:11 | 284 | 13.30 |
| 08/27/2026 16:11 | 700 | 13.30 |
| 08/27/2026 16:11 | 100 | 13.30 |
| 08/27/2026 16:11 | 216 | 13.30 |
| 08/27/2026 16:11 | 1 | 13.30 |
| 08/27/2026 16:11 | 299 | 13.30 |
| 08/27/2026 16:11 | 1 | 13.30 |
| 08/27/2026 16:11 | 217 | 13.30 |
| 08/27/2026 16:11 | 383 | 13.30 |
| 08/27/2026 16:11 | 300 | 13.30 |
| 08/27/2026 16:11 | 300 | 13.30 |
| 08/27/2026 16:11 | 100 | 13.30 |
| 08/27/2026 16:11 | 100 | 13.30 |
| 08/27/2026 16:11 | 1 | 13.30 |
| 08/27/2026 16:11 | 182 | 13.30 |
| 08/27/2026 16:11 | 200 | 13.295 |
| 08/27/2026 16:11 | 100 | 13.31 |
| 08/27/2026 16:11 | 183 | 13.31 |
| 08/27/2026 16:11 | 200 | 13.31 |
| 08/27/2026 16:11 | 815 | 13.31 |
| 08/27/2026 16:11 | 32 | 13.31 |
| 08/27/2026 16:11 | 100 | 13.31 |
| 08/27/2026 16:11 | 100 | 13.31 |
| 08/27/2026 16:11 | 100 | 13.31 |
| 08/27/2026 16:11 | 100 | 13.31 |
| 08/27/2026 16:11 | 100 | 13.31 |
| 08/27/2026 16:11 | 200 | 13.31 |
| 08/27/2026 16:11 | 100 | 13.31 |
| 08/27/2026 16:11 | 370 | 13.31 |
| 08/27/2026 16:11 | 100 | 13.31 |
| 08/27/2026 16:11 | 151 | 13.31 |
| 08/27/2026 16:11 | 100 | 13.31 |
| 08/27/2026 16:11 | 149 | 13.31 |
| 08/27/2026 16:11 | 221 | 13.31 |
| 08/27/2026 16:11 | 400 | 13.315 |
| 08/27/2026 16:11 | 200 | 13.31 |
| 08/27/2026 16:11 | 10 | 13.31 |
| 08/27/2026 16:11 | 30 | 13.31 |
| 08/27/2026 16:11 | 30 | 13.31 |
| 08/27/2026 16:11 | 300 | 13.31 |
| 08/27/2026 16:11 | 1 | 13.31 |
| 08/27/2026 16:11 | 1 | 13.305 |
| 08/27/2026 16:11 | 51 | 13.30 |
| 08/27/2026 16:11 | 100 | 13.30 |
| 08/27/2026 16:11 | 100 | 13.30 |
| 08/27/2026 16:11 | 200 | 13.30 |
| 08/27/2026 16:11 | 230 | 13.295 |
| 08/27/2026 16:11 | 200 | 13.30 |
| 08/27/2026 16:11 | 100 | 13.30 |
| 08/27/2026 16:11 | 370 | 13.30 |
| 08/27/2026 16:11 | 200 | 13.30 |
| 08/27/2026 16:11 | 200 | 13.30 |
| 08/27/2026 16:11 | 16 | 13.30 |
| 08/27/2026 16:11 | 1000 | 13.30 |
| 08/27/2026 16:11 | 300 | 13.30 |
| 08/27/2026 16:11 | 300 | 13.30 |
| 08/27/2026 16:11 | 2 | 13.30 |
| 08/27/2026 16:11 | 150 | 13.30 |
| 08/27/2026 16:11 | 5 | 13.30 |
| 08/27/2026 16:11 | 1 | 13.29 |
| 08/27/2026 16:11 | 83 | 13.29 |
| 08/27/2026 16:11 | 100 | 13.29 |
| 08/27/2026 16:11 | 99 | 13.29 |
| 08/27/2026 16:11 | 1 | 13.29 |
| 08/27/2026 16:11 | 100 | 13.29 |
| 08/27/2026 16:11 | 100 | 13.29 |
| 08/27/2026 16:11 | 299 | 13.29 |
| 08/27/2026 16:11 | 1 | 13.29 |
| 08/27/2026 16:11 | 299 | 13.29 |
| 08/27/2026 16:11 | 300 | 13.29 |
| 08/27/2026 16:11 | 300 | 13.29 |
| 08/27/2026 16:11 | 100 | 13.29 |
| 08/27/2026 16:11 | 100 | 13.28 |
| 08/27/2026 16:11 | 100 | 13.28 |
| 08/27/2026 16:11 | 100 | 13.28 |
| 08/27/2026 16:11 | 200 | 13.28 |
| 08/27/2026 16:11 | 1 | 13.28 |
| 08/27/2026 16:11 | 12 | 13.28 |
| 08/27/2026 16:11 | 163 | 13.28 |
| 08/27/2026 16:11 | 100 | 13.28 |
| 08/27/2026 16:11 | 100 | 13.28 |
| 08/27/2026 16:11 | 100 | 13.28 |
| 08/27/2026 16:11 | 16 | 13.28 |
| 08/27/2026 16:11 | 28 | 13.28 |
| 08/27/2026 16:11 | 144 | 13.28 |
| 08/27/2026 16:11 | 100 | 13.28 |
| 08/27/2026 16:11 | 100 | 13.28 |
| 08/27/2026 16:11 | 56 | 13.28 |
| 08/27/2026 16:11 | 44 | 13.28 |
| 08/27/2026 16:11 | 100 | 13.28 |
| 08/27/2026 16:11 | 16 | 13.28 |
| 08/27/2026 16:11 | 84 | 13.28 |
| 08/27/2026 16:11 | 100 | 13.28 |
| 08/27/2026 16:11 | 376 | 13.28 |
| 08/27/2026 16:11 | 100 | 13.28 |
| 08/27/2026 16:11 | 100 | 13.28 |
| 08/27/2026 16:11 | 100 | 13.28 |
| 08/27/2026 16:11 | 100 | 13.28 |
| 08/27/2026 16:11 | 100 | 13.28 |
| 08/27/2026 16:11 | 200 | 13.28 |
| 08/27/2026 16:11 | 100 | 13.28 |
| 08/27/2026 16:11 | 100 | 13.28 |
| 08/27/2026 16:11 | 100 | 13.29 |
| 08/27/2026 16:11 | 100 | 13.29 |
| 08/27/2026 16:11 | 100 | 13.29 |
| 08/27/2026 16:11 | 300 | 13.29 |
| 08/27/2026 16:11 | 300 | 13.28 |
| 08/27/2026 16:11 | 300 | 13.28 |
| 08/27/2026 16:11 | 100 | 13.28 |
| 08/27/2026 16:11 | 300 | 13.28 |
| 08/27/2026 16:11 | 153 | 13.28 |
| 08/27/2026 16:11 | 300 | 13.28 |
| 08/27/2026 16:11 | 1 | 13.27 |
| 08/27/2026 16:11 | 1 | 13.27 |
| 08/27/2026 16:11 | 999 | 13.27 |
| 08/27/2026 16:11 | 600 | 13.27 |
| 08/27/2026 16:11 | 200 | 13.27 |
| 08/27/2026 16:11 | 1 | 13.27 |
| 08/27/2026 16:11 | 200 | 13.26 |
| 08/27/2026 16:11 | 100 | 13.26 |
| 08/27/2026 16:11 | 900 | 13.26 |
| 08/27/2026 16:11 | 200 | 13.26 |
| 08/27/2026 16:11 | 100 | 13.26 |
| 08/27/2026 16:11 | 1 | 13.25 |
| 08/27/2026 16:11 | 295 | 13.27 |
| 08/27/2026 16:11 | 5 | 13.27 |
| 08/27/2026 16:11 | 200 | 13.28 |
| 08/27/2026 16:11 | 100 | 13.29 |
| 08/27/2026 16:11 | 100 | 13.28 |
| 08/27/2026 16:11 | 100 | 13.28 |
| 08/27/2026 16:11 | 232 | 13.28 |
| 08/27/2026 16:11 | 68 | 13.28 |
| 08/27/2026 16:11 | 252 | 13.28 |
| 08/27/2026 16:11 | 48 | 13.28 |
| 08/27/2026 16:11 | 300 | 13.28 |
| 08/27/2026 16:11 | 300 | 13.28 |
| 08/27/2026 16:11 | 300 | 13.28 |
| 08/27/2026 16:11 | 300 | 13.28 |
| 08/27/2026 16:11 | 200 | 13.27 |
| 08/27/2026 16:11 | 100 | 13.27 |
| 08/27/2026 16:11 | 100 | 13.27 |
| 08/27/2026 16:11 | 100 | 13.27 |
| 08/27/2026 16:11 | 200 | 13.27 |
| 08/27/2026 16:11 | 200 | 13.27 |
| 08/27/2026 16:11 | 227 | 13.29 |
| 08/27/2026 16:11 | 200 | 13.29 |
| 08/27/2026 16:11 | 100 | 13.29 |
| 08/27/2026 16:11 | 1 | 13.29 |
| 08/27/2026 16:11 | 300 | 13.29 |
| 08/27/2026 16:11 | 26 | 13.29 |
| 08/27/2026 16:11 | 100 | 13.29 |
| 08/27/2026 16:11 | 100 | 13.28 |
| 08/27/2026 16:11 | 1 | 13.28 |
| 08/27/2026 16:11 | 30 | 13.28 |
| 08/27/2026 16:11 | 30 | 13.28 |
| 08/27/2026 16:11 | 1 | 13.27 |
| 08/27/2026 16:11 | 200 | 13.26 |
| 08/27/2026 16:11 | 90 | 13.26 |
| 08/27/2026 16:11 | 88 | 13.26 |
| 08/27/2026 16:11 | 2800 | 13.25 |
| 08/27/2026 16:11 | 800 | 13.25 |
| 08/27/2026 16:11 | 100 | 13.25 |
| 08/27/2026 16:11 | 22 | 13.25 |
| 08/27/2026 16:11 | 200 | 13.24 |
| 08/27/2026 16:11 | 400 | 13.24 |
| 08/27/2026 16:10 | 100 | 13.24 |
| 08/27/2026 16:10 | 100 | 13.24 |
| 08/27/2026 16:10 | 100 | 13.24 |
| 08/27/2026 16:10 | 126 | 13.24 |
| 08/27/2026 16:10 | 200 | 13.24 |
| 08/27/2026 16:10 | 100 | 13.24 |
| 08/27/2026 16:10 | 100 | 13.23 |
| 08/27/2026 16:10 | 300 | 13.23 |
| 08/27/2026 16:10 | 500 | 13.23 |
| 08/27/2026 16:10 | 500 | 13.23 |
| 08/27/2026 16:10 | 1000 | 13.23 |
| 08/27/2026 16:10 | 100 | 13.23 |
| 08/27/2026 16:10 | 100 | 13.23 |
| 08/27/2026 16:10 | 100 | 13.23 |
| 08/27/2026 16:10 | 200 | 13.23 |
| 08/27/2026 16:10 | 100 | 13.23 |
| 08/27/2026 16:10 | 200 | 13.23 |
| 08/27/2026 16:10 | 174 | 13.23 |
| 08/27/2026 16:10 | 100 | 13.23 |
| 08/27/2026 16:10 | 100 | 13.23 |
| 08/27/2026 16:10 | 100 | 13.23 |
| 08/27/2026 16:10 | 100 | 13.23 |
| 08/27/2026 16:10 | 100 | 13.23 |
| 08/27/2026 16:10 | 100 | 13.23 |
| 08/27/2026 16:10 | 100 | 13.23 |
| 08/27/2026 16:10 | 100 | 13.23 |
| 08/27/2026 16:10 | 79 | 13.23 |
| 08/27/2026 16:10 | 21 | 13.23 |
| 08/27/2026 16:10 | 100 | 13.23 |
| 08/27/2026 16:10 | 301 | 13.225 |
| 08/27/2026 16:10 | 199 | 13.225 |
| 08/27/2026 16:10 | 101 | 13.225 |
| 08/27/2026 16:10 | 299 | 13.225 |
| 08/27/2026 16:10 | 1 | 13.225 |
| 08/27/2026 16:10 | 500 | 13.23 |
| 08/27/2026 16:10 | 100 | 13.23 |
| 08/27/2026 16:10 | 300 | 13.24 |
| 08/27/2026 16:10 | 100 | 13.24 |
| 08/27/2026 16:10 | 100 | 13.24 |
| 08/27/2026 16:10 | 400 | 13.24 |
| 08/27/2026 16:10 | 200 | 13.24 |
| 08/27/2026 16:10 | 74 | 13.24 |
| 08/27/2026 16:10 | 126 | 13.24 |
| 08/27/2026 16:10 | 74 | 13.24 |
| 08/27/2026 16:10 | 20 | 13.24 |
| 08/27/2026 16:10 | 380 | 13.24 |
| 08/27/2026 16:10 | 520 | 13.24 |
| 08/27/2026 16:10 | 100 | 13.24 |
| 08/27/2026 16:10 | 226 | 13.24 |
| 08/27/2026 16:10 | 400 | 13.235 |
| 08/27/2026 16:10 | 100 | 13.235 |
| 08/27/2026 16:10 | 128 | 13.24 |
| 08/27/2026 16:10 | 100 | 13.24 |
| 08/27/2026 16:10 | 500 | 13.25 |
| 08/27/2026 16:10 | 100 | 13.25 |
| 08/27/2026 16:10 | 100 | 13.25 |
| 08/27/2026 16:10 | 100 | 13.25 |
| 08/27/2026 16:10 | 100 | 13.25 |
| 08/27/2026 16:10 | 100 | 13.25 |
| 08/27/2026 16:10 | 27 | 13.25 |
| 08/27/2026 16:10 | 100 | 13.25 |
| 08/27/2026 16:10 | 200 | 13.25 |
| 08/27/2026 16:10 | 100 | 13.25 |
| 08/27/2026 16:10 | 100 | 13.25 |
| 08/27/2026 16:10 | 374 | 13.25 |
| 08/27/2026 16:10 | 200 | 13.25 |
| 08/27/2026 16:10 | 100 | 13.25 |
| 08/27/2026 16:10 | 4 | 13.26 |
| 08/27/2026 16:10 | 99 | 13.27 |
| 08/27/2026 16:10 | 100 | 13.27 |
| 08/27/2026 16:10 | 100 | 13.27 |
| 08/27/2026 16:10 | 76 | 13.275 |
| 08/27/2026 16:10 | 100 | 13.275 |
| 08/27/2026 16:10 | 100 | 13.27 |
| 08/27/2026 16:10 | 100 | 13.27 |
| 08/27/2026 16:10 | 200 | 13.27 |
| 08/27/2026 16:10 | 200 | 13.27 |
| 08/27/2026 16:10 | 52 | 13.27 |
| 08/27/2026 16:10 | 100 | 13.27 |
| 08/27/2026 16:10 | 200 | 13.275 |
| 08/27/2026 16:10 | 175 | 13.27 |
| 08/27/2026 16:10 | 625 | 13.27 |
| 08/27/2026 16:10 | 200 | 13.27 |
| 08/27/2026 16:10 | 400 | 13.27 |
| 08/27/2026 16:10 | 400 | 13.27 |
| 08/27/2026 16:10 | 2500 | 13.27 |
| 08/27/2026 16:10 | 1 | 13.265 |
| 08/27/2026 16:10 | 10 | 13.26 |
| 08/27/2026 16:10 | 63 | 13.26 |
| 08/27/2026 16:10 | 100 | 13.26 |
| 08/27/2026 16:10 | 1600 | 13.26 |
| 08/27/2026 16:10 | 100 | 13.255 |
| 08/27/2026 16:10 | 100 | 13.25 |
| 08/27/2026 16:10 | 100 | 13.25 |
| 08/27/2026 16:10 | 100 | 13.25 |
| 08/27/2026 16:10 | 1200 | 13.25 |
| 08/27/2026 16:10 | 900 | 13.25 |
| 08/27/2026 16:10 | 900 | 13.25 |
| 08/27/2026 16:10 | 100 | 13.25 |
| 08/27/2026 16:10 | 1805 | 13.25 |
| 08/27/2026 16:10 | 2076 | 13.25 |
| 08/27/2026 16:10 | 100 | 13.25 |
| 08/27/2026 16:10 | 100 | 13.24 |
| 08/27/2026 16:10 | 100 | 13.24 |
| 08/27/2026 16:10 | 100 | 13.24 |
| 08/27/2026 16:10 | 8 | 13.24 |
| 08/27/2026 16:10 | 200 | 13.235 |
| 08/27/2026 16:10 | 100 | 13.24 |
| 08/27/2026 16:10 | 500 | 13.26 |
| 08/27/2026 16:10 | 200 | 13.265 |
| 08/27/2026 16:10 | 100 | 13.265 |
| 08/27/2026 16:10 | 400 | 13.27 |
| 08/27/2026 16:10 | 38 | 13.27 |
| 08/27/2026 16:10 | 262 | 13.27 |
| 08/27/2026 16:10 | 138 | 13.27 |
| 08/27/2026 16:10 | 16 | 13.27 |
| 08/27/2026 16:10 | 100 | 13.27 |
| 08/27/2026 16:10 | 200 | 13.265 |
| 08/27/2026 16:10 | 100 | 13.265 |
| 08/27/2026 16:10 | 300 | 13.26 |
| 08/27/2026 16:10 | 700 | 13.26 |
| 08/27/2026 16:10 | 1 | 13.25 |
| 08/27/2026 16:10 | 1 | 13.25 |
| 08/27/2026 16:10 | 2 | 13.25 |
| 08/27/2026 16:10 | 2 | 13.25 |
| 08/27/2026 16:10 | 3 | 13.255 |
| 08/27/2026 16:10 | 4 | 13.25 |
| 08/27/2026 16:10 | 200 | 13.25 |
| 08/27/2026 16:10 | 200 | 13.25 |
| 08/27/2026 16:10 | 26 | 13.26 |
| 08/27/2026 16:10 | 100 | 13.26 |
| 08/27/2026 16:10 | 8 | 13.26 |
| 08/27/2026 16:10 | 13 | 13.26 |
| 08/27/2026 16:10 | 48 | 13.26 |
| 08/27/2026 16:10 | 79 | 13.26 |
| 08/27/2026 16:10 | 100 | 13.26 |
| 08/27/2026 16:10 | 100 | 13.26 |
| 08/27/2026 16:10 | 100 | 13.26 |
| 08/27/2026 16:10 | 100 | 13.26 |
| 08/27/2026 16:10 | 325 | 13.26 |
| 08/27/2026 16:10 | 157 | 13.26 |
| 08/27/2026 16:10 | 100 | 13.26 |
| 08/27/2026 16:10 | 100 | 13.26 |
| 08/27/2026 16:10 | 66 | 13.26 |
| 08/27/2026 16:10 | 13 | 13.26 |
| 08/27/2026 16:10 | 87 | 13.26 |
| 08/27/2026 16:10 | 68 | 13.26 |
| 08/27/2026 16:10 | 178 | 13.26 |
| 08/27/2026 16:10 | 79 | 13.26 |
| 08/27/2026 16:10 | 100 | 13.26 |
| 08/27/2026 16:10 | 100 | 13.26 |
| 08/27/2026 16:10 | 100 | 13.26 |
| 08/27/2026 16:10 | 82 | 13.26 |
| 08/27/2026 16:10 | 92 | 13.26 |
| 08/27/2026 16:10 | 108 | 13.26 |
| 08/27/2026 16:10 | 325 | 13.26 |
| 08/27/2026 16:10 | 91 | 13.26 |
| 08/27/2026 16:10 | 109 | 13.26 |
| 08/27/2026 16:10 | 2 | 13.26 |
| 08/27/2026 16:10 | 5 | 13.25 |
| 08/27/2026 16:10 | 251 | 13.25 |
| 08/27/2026 16:10 | 13 | 13.25 |
| 08/27/2026 16:10 | 187 | 13.25 |
| 08/27/2026 16:10 | 100 | 13.25 |
| 08/27/2026 16:10 | 13 | 13.24 |
| 08/27/2026 16:10 | 17 | 13.24 |
| 08/27/2026 16:10 | 21 | 13.24 |
| 08/27/2026 16:10 | 26 | 13.24 |
| 08/27/2026 16:10 | 32 | 13.24 |
| 08/27/2026 16:10 | 41 | 13.24 |
| 08/27/2026 16:10 | 51 | 13.24 |
| 08/27/2026 16:10 | 64 | 13.24 |
| 08/27/2026 16:10 | 111 | 13.24 |
| 08/27/2026 16:10 | 276 | 13.24 |
| 08/27/2026 16:10 | 100 | 13.25 |
| 08/27/2026 16:10 | 200 | 13.25 |
| 08/27/2026 16:10 | 26 | 13.25 |
| 08/27/2026 16:10 | 400 | 13.25 |
| 08/27/2026 16:10 | 100 | 13.24 |
| 08/27/2026 16:10 | 200 | 13.24 |
| 08/27/2026 16:10 | 300 | 13.24 |
| 08/27/2026 16:10 | 97 | 13.24 |
| 08/27/2026 16:10 | 200 | 13.24 |
| 08/27/2026 16:10 | 100 | 13.23 |
| 08/27/2026 16:10 | 200 | 13.23 |
| 08/27/2026 16:10 | 100 | 13.23 |
| 08/27/2026 16:10 | 100 | 13.23 |
| 08/27/2026 16:10 | 200 | 13.23 |
| 08/27/2026 16:10 | 100 | 13.23 |
| 08/27/2026 16:10 | 100 | 13.23 |
| 08/27/2026 16:10 | 100 | 13.23 |
| 08/27/2026 16:10 | 200 | 13.23 |
| 08/27/2026 16:10 | 2 | 13.23 |
| 08/27/2026 16:10 | 1 | 13.23 |
| 08/27/2026 16:10 | 20 | 13.23 |
| 08/27/2026 16:10 | 200 | 13.23 |
| 08/27/2026 16:10 | 200 | 13.23 |
| 08/27/2026 16:10 | 200 | 13.23 |
| 08/27/2026 16:10 | 100 | 13.23 |
| 08/27/2026 16:10 | 200 | 13.23 |
| 08/27/2026 16:10 | 80 | 13.23 |
| 08/27/2026 16:10 | 200 | 13.23 |
| 08/27/2026 16:10 | 200 | 13.23 |
| 08/27/2026 16:10 | 200 | 13.23 |
| 08/27/2026 16:10 | 100 | 13.23 |
| 08/27/2026 16:10 | 70 | 13.23 |
| 08/27/2026 16:10 | 130 | 13.23 |
| 08/27/2026 16:10 | 100 | 13.22 |
| 08/27/2026 16:10 | 200 | 13.22 |
| 08/27/2026 16:10 | 166 | 13.22 |
| 08/27/2026 16:10 | 200 | 13.22 |
| 08/27/2026 16:10 | 100 | 13.22 |
| 08/27/2026 16:10 | 334 | 13.22 |
| 08/27/2026 16:10 | 100 | 13.22 |
| 08/27/2026 16:10 | 100 | 13.22 |
| 08/27/2026 16:10 | 100 | 13.22 |
| 08/27/2026 16:10 | 100 | 13.22 |
| 08/27/2026 16:10 | 200 | 13.22 |
| 08/27/2026 16:10 | 200 | 13.22 |
| 08/27/2026 16:10 | 200 | 13.22 |
| 08/27/2026 16:10 | 200 | 13.22 |
| 08/27/2026 16:10 | 200 | 13.22 |
| 08/27/2026 16:10 | 200 | 13.22 |
| 08/27/2026 16:10 | 200 | 13.22 |
| 08/27/2026 16:10 | 200 | 13.22 |
| 08/27/2026 16:10 | 200 | 13.22 |
| 08/27/2026 16:10 | 200 | 13.22 |
| 08/27/2026 16:10 | 200 | 13.22 |
| 08/27/2026 16:10 | 200 | 13.22 |
| 08/27/2026 16:10 | 493 | 13.22 |
| 08/27/2026 16:10 | 200 | 13.22 |
| 08/27/2026 16:10 | 100 | 13.215 |
| 08/27/2026 16:10 | 200 | 13.215 |
| 08/27/2026 16:10 | 200 | 13.23 |
| 08/27/2026 16:10 | 100 | 13.23 |
| 08/27/2026 16:10 | 1 | 13.23 |
| 08/27/2026 16:10 | 100 | 13.23 |
| 08/27/2026 16:10 | 5 | 13.23 |
| 08/27/2026 16:10 | 500 | 13.24 |
| 08/27/2026 16:10 | 100 | 13.24 |
| 08/27/2026 16:10 | 300 | 13.24 |
| 08/27/2026 16:10 | 500 | 13.24 |
| 08/27/2026 16:10 | 26 | 13.24 |
| 08/27/2026 16:10 | 200 | 13.24 |
| 08/27/2026 16:10 | 140 | 13.24 |
| 08/27/2026 16:10 | 140 | 13.25 |
| 08/27/2026 16:10 | 100 | 13.255 |
| 08/27/2026 16:10 | 200 | 13.25 |
| 08/27/2026 16:10 | 100 | 13.25 |
| 08/27/2026 16:09 | 64 | 13.25 |
| 08/27/2026 16:09 | 61 | 13.25 |
| 08/27/2026 16:09 | 61 | 13.25 |
| 08/27/2026 16:09 | 100 | 13.25 |
| 08/27/2026 16:09 | 100 | 13.25 |
| 08/27/2026 16:09 | 100 | 13.25 |
| 08/27/2026 16:09 | 100 | 13.25 |
| 08/27/2026 16:09 | 100 | 13.25 |
| 08/27/2026 16:09 | 100 | 13.25 |
| 08/27/2026 16:09 | 100 | 13.25 |
| 08/27/2026 16:09 | 100 | 13.25 |
| 08/27/2026 16:09 | 100 | 13.25 |
| 08/27/2026 16:09 | 100 | 13.25 |
| 08/27/2026 16:09 | 100 | 13.25 |
| 08/27/2026 16:09 | 100 | 13.25 |
| 08/27/2026 16:09 | 100 | 13.25 |
| 08/27/2026 16:09 | 100 | 13.25 |
| 08/27/2026 16:09 | 100 | 13.25 |
| 08/27/2026 16:09 | 100 | 13.245 |
| 08/27/2026 16:09 | 200 | 13.25 |
| 08/27/2026 16:09 | 200 | 13.25 |
| 08/27/2026 16:09 | 56 | 13.24 |
| 08/27/2026 16:09 | 1 | 13.24 |
| 08/27/2026 16:09 | 10 | 13.25 |
| 08/27/2026 16:09 | 139 | 13.255 |
| 08/27/2026 16:09 | 61 | 13.26 |
| 08/27/2026 16:09 | 9 | 13.26 |
| 08/27/2026 16:09 | 30 | 13.26 |
| 08/27/2026 16:09 | 2 | 13.24 |
| 08/27/2026 16:09 | 152 | 13.25 |
| 08/27/2026 16:09 | 100 | 13.245 |
| 08/27/2026 16:09 | 113 | 13.26 |
| 08/27/2026 16:09 | 36 | 13.26 |
| 08/27/2026 16:09 | 100 | 13.27 |
| 08/27/2026 16:09 | 100 | 13.27 |
| 08/27/2026 16:09 | 100 | 13.27 |
| 08/27/2026 16:09 | 200 | 13.265 |
| 08/27/2026 16:09 | 1 | 13.27 |
| 08/27/2026 16:09 | 200 | 13.27 |
| 08/27/2026 16:09 | 100 | 13.27 |
| 08/27/2026 16:09 | 30 | 13.27 |
| 08/27/2026 16:09 | 1 | 13.27 |
| 08/27/2026 16:09 | 30 | 13.27 |
| 08/27/2026 16:09 | 10 | 13.27 |
| 08/27/2026 16:09 | 30 | 13.27 |
| 08/27/2026 16:09 | 100 | 13.26 |
| 08/27/2026 16:09 | 100 | 13.26 |
| 08/27/2026 16:09 | 33 | 13.26 |
| 08/27/2026 16:09 | 120 | 13.26 |
| 08/27/2026 16:09 | 30 | 13.26 |
| 08/27/2026 16:09 | 200 | 13.26 |
| 08/27/2026 16:09 | 1000 | 13.25 |
| 08/27/2026 16:09 | 195 | 13.25 |
| 08/27/2026 16:09 | 1005 | 13.25 |
| 08/27/2026 16:09 | 200 | 13.25 |
| 08/27/2026 16:09 | 1 | 13.25 |
| 08/27/2026 16:09 | 800 | 13.25 |
| 08/27/2026 16:09 | 99 | 13.25 |
| 08/27/2026 16:09 | 100 | 13.25 |
| 08/27/2026 16:09 | 155 | 13.25 |
| 08/27/2026 16:09 | 50 | 13.25 |
| 08/27/2026 16:09 | 62 | 13.24 |
| 08/27/2026 16:09 | 800 | 13.24 |
| 08/27/2026 16:09 | 100 | 13.24 |
| 08/27/2026 16:09 | 100 | 13.24 |
| 08/27/2026 16:09 | 900 | 13.24 |
| 08/27/2026 16:09 | 900 | 13.24 |
| 08/27/2026 16:09 | 1308 | 13.24 |
| 08/27/2026 16:09 | 100 | 13.235 |
| 08/27/2026 16:09 | 200 | 13.23 |
| 08/27/2026 16:09 | 143 | 13.23 |
| 08/27/2026 16:09 | 100 | 13.23 |
| 08/27/2026 16:09 | 1 | 13.23 |
| 08/27/2026 16:09 | 3 | 13.23 |
| 08/27/2026 16:09 | 3 | 13.23 |
| 08/27/2026 16:09 | 4 | 13.23 |
| 08/27/2026 16:09 | 5 | 13.23 |
| 08/27/2026 16:09 | 6 | 13.23 |
| 08/27/2026 16:09 | 8 | 13.23 |
| 08/27/2026 16:09 | 20 | 13.23 |
| 08/27/2026 16:09 | 25 | 13.23 |
| 08/27/2026 16:09 | 31 | 13.23 |
| 08/27/2026 16:09 | 39 | 13.23 |
| 08/27/2026 16:09 | 49 | 13.23 |
| 08/27/2026 16:09 | 61 | 13.23 |
| 08/27/2026 16:09 | 76 | 13.23 |
| 08/27/2026 16:09 | 95 | 13.23 |
| 08/27/2026 16:09 | 119 | 13.23 |
| 08/27/2026 16:09 | 149 | 13.23 |
| 08/27/2026 16:09 | 300 | 13.225 |
| 08/27/2026 16:09 | 247 | 13.23 |
| 08/27/2026 16:09 | 100 | 13.23 |
| 08/27/2026 16:09 | 100 | 13.22 |
| 08/27/2026 16:09 | 100 | 13.22 |
| 08/27/2026 16:09 | 413 | 13.23 |
| 08/27/2026 16:09 | 100 | 13.23 |
| 08/27/2026 16:09 | 200 | 13.23 |
| 08/27/2026 16:09 | 91 | 13.23 |
| 08/27/2026 16:09 | 400 | 13.23 |
| 08/27/2026 16:09 | 100 | 13.22 |
| 08/27/2026 16:09 | 331 | 13.22 |
| 08/27/2026 16:09 | 69 | 13.22 |
| 08/27/2026 16:09 | 231 | 13.22 |
| 08/27/2026 16:09 | 500 | 13.215 |
| 08/27/2026 16:09 | 100 | 13.215 |
| 08/27/2026 16:09 | 16 | 13.22 |
| 08/27/2026 16:09 | 100 | 13.22 |
| 08/27/2026 16:09 | 200 | 13.22 |
| 08/27/2026 16:09 | 200 | 13.22 |
| 08/27/2026 16:09 | 90 | 13.22 |
| 08/27/2026 16:09 | 255 | 13.22 |
| 08/27/2026 16:09 | 300 | 13.22 |
| 08/27/2026 16:09 | 245 | 13.22 |
| 08/27/2026 16:09 | 55 | 13.22 |
| 08/27/2026 16:09 | 645 | 13.22 |
| 08/27/2026 16:09 | 300 | 13.22 |
| 08/27/2026 16:09 | 300 | 13.22 |
| 08/27/2026 16:09 | 300 | 13.22 |
| 08/27/2026 16:09 | 300 | 13.22 |
| 08/27/2026 16:09 | 300 | 13.22 |
| 08/27/2026 16:09 | 200 | 13.21 |
| 08/27/2026 16:09 | 590 | 13.21 |
| 08/27/2026 16:09 | 100 | 13.21 |
| 08/27/2026 16:09 | 166 | 13.21 |
| 08/27/2026 16:09 | 234 | 13.21 |
| 08/27/2026 16:09 | 400 | 13.21 |
| 08/27/2026 16:09 | 100 | 13.20 |
| 08/27/2026 16:09 | 200 | 13.20 |
| 08/27/2026 16:09 | 44 | 13.20 |
| 08/27/2026 16:09 | 44 | 13.20 |
| 08/27/2026 16:09 | 44 | 13.20 |
| 08/27/2026 16:09 | 56 | 13.20 |
| 08/27/2026 16:09 | 100 | 13.20 |
| 08/27/2026 16:09 | 59 | 13.20 |
| 08/27/2026 16:09 | 100 | 13.20 |
| 08/27/2026 16:09 | 100 | 13.20 |
| 08/27/2026 16:09 | 600 | 13.20 |
| 08/27/2026 16:09 | 100 | 13.20 |
| 08/27/2026 16:09 | 134 | 13.20 |
| 08/27/2026 16:09 | 197 | 13.20 |
| 08/27/2026 16:09 | 200 | 13.20 |
| 08/27/2026 16:09 | 90 | 13.20 |
| 08/27/2026 16:09 | 100 | 13.20 |
| 08/27/2026 16:09 | 544 | 13.20 |
| 08/27/2026 16:09 | 56 | 13.20 |
| 08/27/2026 16:09 | 100 | 13.20 |
| 08/27/2026 16:09 | 10 | 13.20 |
| 08/27/2026 16:09 | 190 | 13.20 |
| 08/27/2026 16:09 | 1100 | 13.20 |
| 08/27/2026 16:09 | 100 | 13.20 |
| 08/27/2026 16:09 | 62 | 13.20 |
| 08/27/2026 16:09 | 100 | 13.20 |
| 08/27/2026 16:09 | 517 | 13.20 |
| 08/27/2026 16:09 | 183 | 13.20 |
| 08/27/2026 16:09 | 331 | 13.20 |
| 08/27/2026 16:09 | 200 | 13.20 |
| 08/27/2026 16:09 | 81 | 13.20 |
| 08/27/2026 16:09 | 156 | 13.20 |
| 08/27/2026 16:09 | 96 | 13.20 |
| 08/27/2026 16:09 | 200 | 13.20 |
| 08/27/2026 16:09 | 4 | 13.20 |
| 08/27/2026 16:09 | 96 | 13.20 |
| 08/27/2026 16:09 | 500 | 13.21 |
| 08/27/2026 16:09 | 200 | 13.21 |
| 08/27/2026 16:09 | 300 | 13.21 |
| 08/27/2026 16:09 | 500 | 13.21 |
| 08/27/2026 16:09 | 500 | 13.21 |
| 08/27/2026 16:09 | 100 | 13.21 |
| 08/27/2026 16:09 | 326 | 13.21 |
| 08/27/2026 16:09 | 100 | 13.21 |
| 08/27/2026 16:09 | 28 | 13.21 |
| 08/27/2026 16:09 | 72 | 13.21 |
| 08/27/2026 16:09 | 1 | 13.21 |
| 08/27/2026 16:09 | 10 | 13.21 |
| 08/27/2026 16:09 | 24 | 13.215 |
| 08/27/2026 16:09 | 200 | 13.215 |
| 08/27/2026 16:09 | 6700 | 13.215 |
| 08/27/2026 16:09 | 300 | 13.215 |
| 08/27/2026 16:09 | 300 | 13.215 |
| 08/27/2026 16:09 | 300 | 13.215 |
| 08/27/2026 16:09 | 300 | 13.215 |
| 08/27/2026 16:09 | 300 | 13.215 |
| 08/27/2026 16:09 | 300 | 13.215 |
| 08/27/2026 16:09 | 300 | 13.215 |
| 08/27/2026 16:09 | 300 | 13.215 |
| 08/27/2026 16:09 | 300 | 13.215 |
| 08/27/2026 16:09 | 300 | 13.215 |
| 08/27/2026 16:09 | 300 | 13.215 |
| 08/27/2026 16:09 | 200 | 13.22 |
| 08/27/2026 16:09 | 100 | 13.22 |
| 08/27/2026 16:09 | 200 | 13.22 |
| 08/27/2026 16:09 | 200 | 13.22 |
| 08/27/2026 16:09 | 200 | 13.22 |
| 08/27/2026 16:09 | 100 | 13.22 |
| 08/27/2026 16:09 | 300 | 13.22 |
| 08/27/2026 16:09 | 30 | 13.22 |
| 08/27/2026 16:09 | 375 | 13.22 |
| 08/27/2026 16:09 | 500 | 13.21 |
| 08/27/2026 16:09 | 200 | 13.21 |
| 08/27/2026 16:09 | 300 | 13.21 |
| 08/27/2026 16:09 | 100 | 13.21 |
| 08/27/2026 16:09 | 337 | 13.21 |
| 08/27/2026 16:09 | 88 | 13.21 |
| 08/27/2026 16:09 | 200 | 13.21 |
| 08/27/2026 16:09 | 589 | 13.21 |
| 08/27/2026 16:09 | 100 | 13.21 |
| 08/27/2026 16:09 | 10 | 13.21 |
| 08/27/2026 16:09 | 6 | 13.21 |
| 08/27/2026 16:09 | 10 | 13.215 |
| 08/27/2026 16:09 | 25 | 13.22 |
| 08/27/2026 16:09 | 200 | 13.22 |
| 08/27/2026 16:09 | 200 | 13.22 |
| 08/27/2026 16:09 | 200 | 13.225 |
| 08/27/2026 16:09 | 57 | 13.22 |
| 08/27/2026 16:09 | 400 | 13.22 |
| 08/27/2026 16:09 | 43 | 13.22 |
| 08/27/2026 16:09 | 87 | 13.22 |
| 08/27/2026 16:09 | 85 | 13.22 |
| 08/27/2026 16:09 | 85 | 13.22 |
| 08/27/2026 16:09 | 400 | 13.22 |
| 08/27/2026 16:09 | 600 | 13.22 |
| 08/27/2026 16:09 | 100 | 13.22 |
| 08/27/2026 16:09 | 61 | 13.215 |
| 08/27/2026 16:08 | 100 | 13.21 |
| 08/27/2026 16:08 | 100 | 13.22 |
| 08/27/2026 16:08 | 128 | 13.22 |
| 08/27/2026 16:08 | 200 | 13.22 |
| 08/27/2026 16:08 | 100 | 13.22 |
| 08/27/2026 16:08 | 6 | 13.21 |
| 08/27/2026 16:08 | 400 | 13.21 |
| 08/27/2026 16:08 | 9 | 13.21 |
| 08/27/2026 16:08 | 100 | 13.22 |
| 08/27/2026 16:08 | 49 | 13.22 |
| 08/27/2026 16:08 | 191 | 13.22 |
| 08/27/2026 16:08 | 300 | 13.22 |
| 08/27/2026 16:08 | 600 | 13.22 |
| 08/27/2026 16:08 | 300 | 13.22 |
| 08/27/2026 16:08 | 100 | 13.22 |
| 08/27/2026 16:08 | 600 | 13.22 |
| 08/27/2026 16:08 | 300 | 13.22 |
| 08/27/2026 16:08 | 700 | 13.22 |
| 08/27/2026 16:08 | 503 | 13.21 |
| 08/27/2026 16:08 | 200 | 13.21 |
| 08/27/2026 16:08 | 100 | 13.21 |
| 08/27/2026 16:08 | 49 | 13.21 |
| 08/27/2026 16:08 | 100 | 13.21 |
| 08/27/2026 16:08 | 100 | 13.21 |
| 08/27/2026 16:08 | 362 | 13.21 |
| 08/27/2026 16:08 | 300 | 13.21 |
| 08/27/2026 16:08 | 200 | 13.21 |
| 08/27/2026 16:08 | 100 | 13.21 |
| 08/27/2026 16:08 | 100 | 13.21 |
| 08/27/2026 16:08 | 100 | 13.21 |
| 08/27/2026 16:08 | 300 | 13.21 |
| 08/27/2026 16:08 | 100 | 13.21 |
| 08/27/2026 16:08 | 300 | 13.21 |
| 08/27/2026 16:08 | 100 | 13.21 |
| 08/27/2026 16:08 | 100 | 13.21 |
| 08/27/2026 16:08 | 318 | 13.21 |
| 08/27/2026 16:08 | 50 | 13.21 |
| 08/27/2026 16:08 | 38 | 13.20 |
| 08/27/2026 16:08 | 7 | 13.20 |
| 08/27/2026 16:08 | 93 | 13.20 |
| 08/27/2026 16:08 | 100 | 13.20 |
| 08/27/2026 16:08 | 7 | 13.20 |
| 08/27/2026 16:08 | 132 | 13.21 |
| 08/27/2026 16:08 | 500 | 13.21 |
| 08/27/2026 16:08 | 100 | 13.20 |
| 08/27/2026 16:08 | 100 | 13.20 |
| 08/27/2026 16:08 | 100 | 13.20 |
| 08/27/2026 16:08 | 100 | 13.20 |
| 08/27/2026 16:08 | 93 | 13.20 |
| 08/27/2026 16:08 | 100 | 13.20 |
| 08/27/2026 16:08 | 66 | 13.20 |
| 08/27/2026 16:08 | 1 | 13.20 |
| 08/27/2026 16:08 | 40 | 13.20 |
| 08/27/2026 16:08 | 100 | 13.20 |
| 08/27/2026 16:08 | 100 | 13.20 |
| 08/27/2026 16:08 | 100 | 13.20 |
| 08/27/2026 16:08 | 100 | 13.20 |
| 08/27/2026 16:08 | 200 | 13.20 |
| 08/27/2026 16:08 | 100 | 13.20 |
| 08/27/2026 16:08 | 200 | 13.20 |
| 08/27/2026 16:08 | 300 | 13.20 |
| 08/27/2026 16:08 | 500 | 13.20 |
| 08/27/2026 16:08 | 500 | 13.20 |
| 08/27/2026 16:08 | 200 | 13.195 |
| 08/27/2026 16:08 | 30 | 13.195 |
| 08/27/2026 16:08 | 100 | 13.19 |
| 08/27/2026 16:08 | 7 | 13.20 |
| 08/27/2026 16:08 | 976 | 13.20 |
| 08/27/2026 16:08 | 1000 | 13.20 |
| 08/27/2026 16:08 | 100 | 13.20 |
| 08/27/2026 16:08 | 5072 | 13.20 |
| 08/27/2026 16:08 | 8727 | 13.20 |
| 08/27/2026 16:08 | 3238 | 13.20 |
| 08/27/2026 16:08 | 500 | 13.20 |
| 08/27/2026 16:08 | 100 | 13.21 |
| 08/27/2026 16:08 | 135 | 13.21 |
| 08/27/2026 16:08 | 100 | 13.205 |
| 08/27/2026 16:08 | 500 | 13.21 |
| 08/27/2026 16:08 | 5 | 13.22 |
| 08/27/2026 16:08 | 100 | 13.22 |
| 08/27/2026 16:08 | 100 | 13.215 |
| 08/27/2026 16:08 | 9 | 13.22 |
| 08/27/2026 16:08 | 10 | 13.22 |
| 08/27/2026 16:08 | 500 | 13.22 |
| 08/27/2026 16:08 | 300 | 13.23 |
| 08/27/2026 16:08 | 100 | 13.23 |
| 08/27/2026 16:08 | 100 | 13.225 |
| 08/27/2026 16:08 | 35 | 13.225 |
| 08/27/2026 16:08 | 165 | 13.225 |
| 08/27/2026 16:08 | 300 | 13.225 |
| 08/27/2026 16:08 | 300 | 13.225 |
| 08/27/2026 16:08 | 200 | 13.23 |
| 08/27/2026 16:08 | 1 | 13.23 |
| 08/27/2026 16:08 | 100 | 13.225 |
| 08/27/2026 16:08 | 500 | 13.23 |
| 08/27/2026 16:08 | 5 | 13.23 |
| 08/27/2026 16:07 | 329 | 13.24 |
| 08/27/2026 16:07 | 171 | 13.24 |
| 08/27/2026 16:07 | 329 | 13.24 |
| 08/27/2026 16:07 | 200 | 13.24 |
| 08/27/2026 16:07 | 200 | 13.24 |
| 08/27/2026 16:07 | 1 | 13.24 |
| 08/27/2026 16:07 | 2 | 13.24 |
| 08/27/2026 16:07 | 100 | 13.25 |
| 08/27/2026 16:07 | 100 | 13.25 |
| 08/27/2026 16:07 | 100 | 13.245 |
| 08/27/2026 16:07 | 45 | 13.24 |
| 08/27/2026 16:07 | 155 | 13.24 |
| 08/27/2026 16:07 | 200 | 13.24 |
| 08/27/2026 16:07 | 100 | 13.24 |
| 08/27/2026 16:07 | 94 | 13.24 |
| 08/27/2026 16:07 | 200 | 13.24 |
| 08/27/2026 16:07 | 200 | 13.24 |
| 08/27/2026 16:07 | 200 | 13.24 |
| 08/27/2026 16:07 | 200 | 13.24 |
| 08/27/2026 16:07 | 200 | 13.24 |
| 08/27/2026 16:07 | 200 | 13.24 |
| 08/27/2026 16:07 | 200 | 13.24 |
| 08/27/2026 16:07 | 200 | 13.24 |
| 08/27/2026 16:07 | 200 | 13.24 |
| 08/27/2026 16:07 | 6 | 13.24 |
| 08/27/2026 16:07 | 19 | 13.23 |
| 08/27/2026 16:07 | 173 | 13.23 |
| 08/27/2026 16:07 | 1 | 13.23 |
| 08/27/2026 16:07 | 300 | 13.23 |
| 08/27/2026 16:07 | 8 | 13.23 |
| 08/27/2026 16:07 | 300 | 13.23 |
| 08/27/2026 16:07 | 300 | 13.23 |
| 08/27/2026 16:07 | 200 | 13.23 |
| 08/27/2026 16:07 | 100 | 13.225 |
| 08/27/2026 16:07 | 200 | 13.24 |
| 08/27/2026 16:07 | 200 | 13.24 |
| 08/27/2026 16:07 | 138 | 13.24 |
| 08/27/2026 16:07 | 200 | 13.24 |
| 08/27/2026 16:07 | 1 | 13.24 |
| 08/27/2026 16:07 | 87 | 13.24 |
| 08/27/2026 16:07 | 12 | 13.24 |
| 08/27/2026 16:07 | 101 | 13.24 |
| 08/27/2026 16:07 | 700 | 13.24 |
| 08/27/2026 16:07 | 200 | 13.24 |
| 08/27/2026 16:07 | 1065 | 13.24 |
| 08/27/2026 16:07 | 435 | 13.24 |
| 08/27/2026 16:07 | 100 | 13.235 |
| 08/27/2026 16:07 | 28 | 13.23 |
| 08/27/2026 16:07 | 72 | 13.23 |
| 08/27/2026 16:07 | 200 | 13.23 |
| 08/27/2026 16:07 | 200 | 13.23 |
| 08/27/2026 16:07 | 200 | 13.23 |
| 08/27/2026 16:07 | 251 | 13.22 |
| 08/27/2026 16:07 | 1 | 13.22 |
| 08/27/2026 16:07 | 200 | 13.22 |
| 08/27/2026 16:07 | 200 | 13.22 |
| 08/27/2026 16:07 | 1 | 13.22 |
| 08/27/2026 16:07 | 100 | 13.22 |
| 08/27/2026 16:07 | 100 | 13.22 |
| 08/27/2026 16:07 | 100 | 13.22 |
| 08/27/2026 16:07 | 200 | 13.22 |
| 08/27/2026 16:07 | 200 | 13.22 |
| 08/27/2026 16:07 | 100 | 13.22 |
| 08/27/2026 16:07 | 100 | 13.22 |
| 08/27/2026 16:07 | 148 | 13.22 |
| 08/27/2026 16:07 | 136 | 13.22 |
| 08/27/2026 16:07 | 12 | 13.22 |
| 08/27/2026 16:07 | 200 | 13.22 |
| 08/27/2026 16:07 | 1 | 13.22 |
| 08/27/2026 16:07 | 200 | 13.22 |
| 08/27/2026 16:07 | 152 | 13.22 |
| 08/27/2026 16:07 | 148 | 13.22 |
| 08/27/2026 16:07 | 52 | 13.22 |
| 08/27/2026 16:07 | 100 | 13.22 |
| 08/27/2026 16:07 | 100 | 13.22 |
| 08/27/2026 16:07 | 200 | 13.22 |
| 08/27/2026 16:07 | 200 | 13.22 |
| 08/27/2026 16:07 | 100 | 13.22 |
| 08/27/2026 16:07 | 74 | 13.22 |
| 08/27/2026 16:07 | 26 | 13.22 |
| 08/27/2026 16:07 | 26 | 13.22 |
| 08/27/2026 16:07 | 74 | 13.22 |
| 08/27/2026 16:07 | 100 | 13.22 |
| 08/27/2026 16:07 | 26 | 13.22 |
| 08/27/2026 16:07 | 74 | 13.22 |
| 08/27/2026 16:07 | 358 | 13.22 |
| 08/27/2026 16:07 | 200 | 13.22 |
| 08/27/2026 16:07 | 368 | 13.22 |
| 08/27/2026 16:07 | 20 | 13.22 |
| 08/27/2026 16:07 | 180 | 13.22 |
| 08/27/2026 16:07 | 20 | 13.22 |
| 08/27/2026 16:07 | 280 | 13.22 |
| 08/27/2026 16:07 | 8 | 13.22 |
| 08/27/2026 16:07 | 6 | 13.22 |
| 08/27/2026 16:07 | 6 | 13.22 |
| 08/27/2026 16:07 | 200 | 13.22 |
| 08/27/2026 16:07 | 100 | 13.22 |
| 08/27/2026 16:07 | 200 | 13.22 |
| 08/27/2026 16:07 | 200 | 13.22 |
| 08/27/2026 16:07 | 300 | 13.22 |
| 08/27/2026 16:07 | 200 | 13.22 |
| 08/27/2026 16:07 | 500 | 13.22 |
| 08/27/2026 16:07 | 300 | 13.22 |
| 08/27/2026 16:07 | 200 | 13.22 |
| 08/27/2026 16:07 | 400 | 13.21 |
| 08/27/2026 16:07 | 100 | 13.21 |
| 08/27/2026 16:07 | 200 | 13.23 |
| 08/27/2026 16:07 | 2 | 13.23 |
| 08/27/2026 16:07 | 10 | 13.23 |
| 08/27/2026 16:07 | 400 | 13.225 |
| 08/27/2026 16:07 | 200 | 13.21 |
| 08/27/2026 16:07 | 188 | 13.21 |
| 08/27/2026 16:07 | 200 | 13.21 |
| 08/27/2026 16:07 | 200 | 13.21 |
| 08/27/2026 16:07 | 12 | 13.21 |
| 08/27/2026 16:07 | 188 | 13.21 |
| 08/27/2026 16:07 | 12 | 13.21 |
| 08/27/2026 16:07 | 200 | 13.21 |
| 08/27/2026 16:07 | 154 | 13.21 |
| 08/27/2026 16:07 | 46 | 13.21 |
| 08/27/2026 16:07 | 100 | 13.205 |
| 08/27/2026 16:07 | 268 | 13.20 |
| 08/27/2026 16:07 | 32 | 13.20 |
| 08/27/2026 16:07 | 100 | 13.20 |
| 08/27/2026 16:07 | 100 | 13.20 |
| 08/27/2026 16:07 | 5 | 13.20 |
| 08/27/2026 16:07 | 300 | 13.20 |
| 08/27/2026 16:07 | 100 | 13.20 |
| 08/27/2026 16:07 | 330 | 13.19 |
| 08/27/2026 16:07 | 106 | 13.19 |
| 08/27/2026 16:07 | 100 | 13.19 |
| 08/27/2026 16:07 | 48 | 13.19 |
| 08/27/2026 16:07 | 216 | 13.19 |
| 08/27/2026 16:07 | 652 | 13.19 |
| 08/27/2026 16:07 | 300 | 13.19 |
| 08/27/2026 16:07 | 248 | 13.19 |
| 08/27/2026 16:07 | 200 | 13.19 |
| 08/27/2026 16:07 | 320 | 13.19 |
| 08/27/2026 16:07 | 80 | 13.19 |
| 08/27/2026 16:07 | 100 | 13.19 |
| 08/27/2026 16:07 | 100 | 13.19 |
| 08/27/2026 16:07 | 100 | 13.19 |
| 08/27/2026 16:07 | 100 | 13.19 |
| 08/27/2026 16:07 | 400 | 13.19 |
| 08/27/2026 16:07 | 200 | 13.19 |
| 08/27/2026 16:07 | 100 | 13.19 |
| 08/27/2026 16:07 | 300 | 13.19 |
| 08/27/2026 16:07 | 300 | 13.19 |
| 08/27/2026 16:07 | 700 | 13.19 |
| 08/27/2026 16:07 | 100 | 13.19 |
| 08/27/2026 16:07 | 300 | 13.19 |
| 08/27/2026 16:07 | 400 | 13.19 |
| 08/27/2026 16:07 | 300 | 13.19 |
| 08/27/2026 16:07 | 400 | 13.19 |
| 08/27/2026 16:07 | 300 | 13.19 |
| 08/27/2026 16:07 | 400 | 13.19 |
| 08/27/2026 16:07 | 100 | 13.18 |
| 08/27/2026 16:07 | 117 | 13.18 |
| 08/27/2026 16:07 | 100 | 13.18 |
| 08/27/2026 16:07 | 100 | 13.18 |
| 08/27/2026 16:07 | 300 | 13.18 |
| 08/27/2026 16:07 | 18 | 13.18 |
| 08/27/2026 16:07 | 494 | 13.18 |
| 08/27/2026 16:07 | 400 | 13.18 |
| 08/27/2026 16:07 | 100 | 13.175 |
| 08/27/2026 16:07 | 180 | 13.18 |
| 08/27/2026 16:07 | 83 | 13.185 |
| 08/27/2026 16:07 | 300 | 13.185 |
| 08/27/2026 16:07 | 100 | 13.185 |
| 08/27/2026 16:07 | 400 | 13.185 |
| 08/27/2026 16:07 | 200 | 13.18 |
| 08/27/2026 16:07 | 105 | 13.18 |
| 08/27/2026 16:07 | 107 | 13.18 |
| 08/27/2026 16:07 | 105 | 13.18 |
| 08/27/2026 16:07 | 200 | 13.18 |
| 08/27/2026 16:07 | 350 | 13.19 |
| 08/27/2026 16:07 | 30 | 13.19 |
| 08/27/2026 16:07 | 200 | 13.19 |
| 08/27/2026 16:07 | 100 | 13.20 |
| 08/27/2026 16:07 | 100 | 13.20 |
| 08/27/2026 16:07 | 100 | 13.20 |
| 08/27/2026 16:07 | 100 | 13.20 |
| 08/27/2026 16:07 | 100 | 13.20 |
| 08/27/2026 16:07 | 100 | 13.20 |
| 08/27/2026 16:07 | 300 | 13.20 |
| 08/27/2026 16:07 | 200 | 13.20 |
| 08/27/2026 16:07 | 100 | 13.20 |
| 08/27/2026 16:07 | 100 | 13.20 |
| 08/27/2026 16:07 | 100 | 13.20 |
| 08/27/2026 16:07 | 200 | 13.20 |
| 08/27/2026 16:07 | 2000 | 13.21 |
| 08/27/2026 16:07 | 100 | 13.22 |
| 08/27/2026 16:07 | 39 | 13.22 |
| 08/27/2026 16:07 | 90 | 13.22 |
| 08/27/2026 16:07 | 100 | 13.23 |
| 08/27/2026 16:07 | 200 | 13.23 |
| 08/27/2026 16:07 | 200 | 13.23 |
| 08/27/2026 16:07 | 100 | 13.23 |
| 08/27/2026 16:07 | 600 | 13.23 |
| 08/27/2026 16:07 | 10 | 13.22 |
| 08/27/2026 16:07 | 200 | 13.22 |
| 08/27/2026 16:07 | 200 | 13.22 |
| 08/27/2026 16:07 | 200 | 13.22 |
| 08/27/2026 16:07 | 500 | 13.22 |
| 08/27/2026 16:07 | 200 | 13.22 |
| 08/27/2026 16:07 | 600 | 13.22 |
| 08/27/2026 16:07 | 398 | 13.22 |
| 08/27/2026 16:07 | 3150 | 13.21 |
| 08/27/2026 16:07 | 1 | 13.22 |
| 08/27/2026 16:07 | 1 | 13.22 |
| 08/27/2026 16:07 | 1 | 13.23 |
| 08/27/2026 16:06 | 100 | 13.23 |
| 08/27/2026 16:06 | 100 | 13.23 |
| 08/27/2026 16:06 | 100 | 13.23 |
| 08/27/2026 16:06 | 100 | 13.23 |
| 08/27/2026 16:06 | 100 | 13.23 |
| 08/27/2026 16:06 | 200 | 13.23 |
| 08/27/2026 16:06 | 6 | 13.23 |
| 08/27/2026 16:06 | 100 | 13.23 |
| 08/27/2026 16:06 | 113 | 13.235 |
| 08/27/2026 16:06 | 100 | 13.24 |
| 08/27/2026 16:06 | 100 | 13.255 |
| 08/27/2026 16:06 | 44 | 13.25 |
| 08/27/2026 16:06 | 156 | 13.25 |
| 08/27/2026 16:06 | 144 | 13.25 |
| 08/27/2026 16:06 | 56 | 13.25 |
| 08/27/2026 16:06 | 144 | 13.25 |
| 08/27/2026 16:06 | 156 | 13.25 |
| 08/27/2026 16:06 | 100 | 13.25 |
| 08/27/2026 16:06 | 200 | 13.25 |
| 08/27/2026 16:06 | 100 | 13.25 |
| 08/27/2026 16:06 | 200 | 13.25 |
| 08/27/2026 16:06 | 300 | 13.25 |
| 08/27/2026 16:06 | 100 | 13.25 |
| 08/27/2026 16:06 | 600 | 13.25 |
| 08/27/2026 16:06 | 200 | 13.25 |
| 08/27/2026 16:06 | 720 | 13.25 |
| 08/27/2026 16:06 | 80 | 13.25 |
| 08/27/2026 16:06 | 300 | 13.24 |
| 08/27/2026 16:06 | 400 | 13.24 |
| 08/27/2026 16:06 | 600 | 13.24 |
| 08/27/2026 16:06 | 200 | 13.24 |
| 08/27/2026 16:06 | 1 | 13.24 |
| 08/27/2026 16:06 | 800 | 13.24 |
| 08/27/2026 16:06 | 300 | 13.24 |
| 08/27/2026 16:06 | 2000 | 13.24 |
| 08/27/2026 16:06 | 1 | 13.24 |
| 08/27/2026 16:06 | 100 | 13.24 |
| 08/27/2026 16:06 | 1 | 13.26 |
| 08/27/2026 16:06 | 101 | 13.265 |
| 08/27/2026 16:06 | 99 | 13.27 |
| 08/27/2026 16:06 | 1 | 13.27 |
| 08/27/2026 16:06 | 100 | 13.27 |
| 08/27/2026 16:06 | 200 | 13.27 |
| 08/27/2026 16:06 | 104 | 13.27 |
| 08/27/2026 16:06 | 200 | 13.27 |
| 08/27/2026 16:06 | 200 | 13.27 |
| 08/27/2026 16:06 | 60 | 13.27 |
| 08/27/2026 16:06 | 2 | 13.27 |
| 08/27/2026 16:06 | 300 | 13.27 |
| 08/27/2026 16:06 | 100 | 13.26 |
| 08/27/2026 16:06 | 300 | 13.26 |
| 08/27/2026 16:06 | 30 | 13.26 |
| 08/27/2026 16:06 | 200 | 13.25 |
| 08/27/2026 16:06 | 200 | 13.25 |
| 08/27/2026 16:06 | 200 | 13.25 |
| 08/27/2026 16:06 | 50 | 13.25 |
| 08/27/2026 16:06 | 1000 | 13.25 |
| 08/27/2026 16:06 | 25 | 13.25 |
| 08/27/2026 16:06 | 2 | 13.25 |
| 08/27/2026 16:06 | 529 | 13.25 |
| 08/27/2026 16:06 | 1071 | 13.25 |
| 08/27/2026 16:06 | 2 | 13.25 |
| 08/27/2026 16:06 | 200 | 13.25 |
| 08/27/2026 16:06 | 20 | 13.25 |
| 08/27/2026 16:06 | 2 | 13.25 |
| 08/27/2026 16:06 | 1105 | 13.25 |
| 08/27/2026 16:06 | 600 | 13.25 |
| 08/27/2026 16:06 | 1100 | 13.25 |
| 08/27/2026 16:06 | 1300 | 13.24 |
| 08/27/2026 16:06 | 500 | 13.24 |
| 08/27/2026 16:06 | 200 | 13.24 |
| 08/27/2026 16:06 | 100 | 13.24 |
| 08/27/2026 16:06 | 30 | 13.24 |
| 08/27/2026 16:06 | 200 | 13.24 |
| 08/27/2026 16:06 | 100 | 13.24 |
| 08/27/2026 16:06 | 100 | 13.235 |
| 08/27/2026 16:06 | 100 | 13.23 |
| 08/27/2026 16:06 | 156 | 13.23 |
| 08/27/2026 16:06 | 44 | 13.23 |
| 08/27/2026 16:06 | 200 | 13.23 |
| 08/27/2026 16:06 | 700 | 13.23 |
| 08/27/2026 16:06 | 200 | 13.23 |
| 08/27/2026 16:06 | 300 | 13.23 |
| 08/27/2026 16:06 | 2986 | 13.23 |
| 08/27/2026 16:06 | 3 | 13.23 |
| 08/27/2026 16:06 | 50 | 13.22 |
| 08/27/2026 16:06 | 4 | 13.22 |
| 08/27/2026 16:06 | 146 | 13.22 |
| 08/27/2026 16:06 | 873 | 13.22 |
| 08/27/2026 16:06 | 181 | 13.22 |
| 08/27/2026 16:06 | 100 | 13.22 |
| 08/27/2026 16:06 | 100 | 13.22 |
| 08/27/2026 16:06 | 100 | 13.22 |
| 08/27/2026 16:06 | 365 | 13.22 |
| 08/27/2026 16:06 | 200 | 13.22 |
| 08/27/2026 16:06 | 100 | 13.22 |
| 08/27/2026 16:06 | 200 | 13.22 |
| 08/27/2026 16:06 | 174 | 13.22 |
| 08/27/2026 16:06 | 300 | 13.22 |
| 08/27/2026 16:06 | 300 | 13.22 |
| 08/27/2026 16:06 | 200 | 13.22 |
| 08/27/2026 16:06 | 100 | 13.22 |
| 08/27/2026 16:06 | 300 | 13.22 |
| 08/27/2026 16:06 | 100 | 13.22 |
| 08/27/2026 16:06 | 500 | 13.22 |
| 08/27/2026 16:06 | 157 | 13.22 |
| 08/27/2026 16:06 | 60 | 13.21 |
| 08/27/2026 16:06 | 300 | 13.21 |
| 08/27/2026 16:06 | 100 | 13.21 |
| 08/27/2026 16:06 | 50 | 13.21 |
| 08/27/2026 16:06 | 150 | 13.21 |
| 08/27/2026 16:06 | 300 | 13.21 |
| 08/27/2026 16:06 | 300 | 13.21 |
| 08/27/2026 16:06 | 340 | 13.21 |
| 08/27/2026 16:06 | 60 | 13.21 |
| 08/27/2026 16:06 | 300 | 13.21 |
| 08/27/2026 16:06 | 100 | 13.21 |
| 08/27/2026 16:06 | 40 | 13.21 |
| 08/27/2026 16:06 | 100 | 13.21 |
| 08/27/2026 16:06 | 200 | 13.21 |
| 08/27/2026 16:06 | 300 | 13.21 |
| 08/27/2026 16:06 | 100 | 13.21 |
| 08/27/2026 16:06 | 200 | 13.21 |
| 08/27/2026 16:06 | 300 | 13.21 |
| 08/27/2026 16:06 | 100 | 13.21 |
| 08/27/2026 16:06 | 200 | 13.20 |
| 08/27/2026 16:06 | 20 | 13.20 |
| 08/27/2026 16:06 | 300 | 13.195 |
| 08/27/2026 16:06 | 200 | 13.21 |
| 08/27/2026 16:06 | 100 | 13.20 |
| 08/27/2026 16:06 | 111 | 13.20 |
| 08/27/2026 16:06 | 1 | 13.20 |
| 08/27/2026 16:06 | 100 | 13.205 |
| 08/27/2026 16:06 | 1 | 13.20 |
| 08/27/2026 16:06 | 109 | 13.20 |
| 08/27/2026 16:06 | 591 | 13.20 |
| 08/27/2026 16:06 | 300 | 13.20 |
| 08/27/2026 16:06 | 100 | 13.19 |
| 08/27/2026 16:06 | 100 | 13.18 |
| 08/27/2026 16:06 | 500 | 13.19 |
| 08/27/2026 16:06 | 15 | 13.19 |
| 08/27/2026 16:06 | 200 | 13.19 |
| 08/27/2026 16:06 | 10 | 13.20 |
| 08/27/2026 16:06 | 35 | 13.20 |
| 08/27/2026 16:06 | 1 | 13.20 |
| 08/27/2026 16:06 | 20 | 13.21 |
| 08/27/2026 16:06 | 100 | 13.21 |
| 08/27/2026 16:06 | 200 | 13.21 |
| 08/27/2026 16:06 | 1 | 13.21 |
| 08/27/2026 16:06 | 94 | 13.20 |
| 08/27/2026 16:06 | 143 | 13.22 |
| 08/27/2026 16:06 | 3300 | 13.21 |
| 08/27/2026 16:06 | 200 | 13.21 |
| 08/27/2026 16:06 | 300 | 13.21 |
| 08/27/2026 16:06 | 100 | 13.21 |
| 08/27/2026 16:06 | 1 | 13.20 |
| 08/27/2026 16:06 | 100 | 13.20 |
| 08/27/2026 16:06 | 46 | 13.20 |
| 08/27/2026 16:06 | 154 | 13.20 |
| 08/27/2026 16:06 | 200 | 13.20 |
| 08/27/2026 16:06 | 200 | 13.20 |
| 08/27/2026 16:06 | 100 | 13.19 |
| 08/27/2026 16:06 | 300 | 13.19 |
| 08/27/2026 16:06 | 200 | 13.19 |
| 08/27/2026 16:06 | 200 | 13.19 |
| 08/27/2026 16:06 | 240 | 13.19 |
| 08/27/2026 16:06 | 400 | 13.19 |
| 08/27/2026 16:06 | 15 | 13.18 |
| 08/27/2026 16:06 | 4100 | 13.19 |
| 08/27/2026 16:06 | 400 | 13.19 |
| 08/27/2026 16:06 | 100 | 13.19 |
| 08/27/2026 16:06 | 100 | 13.19 |
| 08/27/2026 16:06 | 200 | 13.19 |
| 08/27/2026 16:06 | 200 | 13.19 |
| 08/27/2026 16:06 | 500 | 13.19 |
| 08/27/2026 16:06 | 400 | 13.20 |
| 08/27/2026 16:06 | 100 | 13.21 |
| 08/27/2026 16:06 | 100 | 13.22 |
| 08/27/2026 16:06 | 100 | 13.22 |
| 08/27/2026 16:06 | 200 | 13.22 |
| 08/27/2026 16:06 | 200 | 13.22 |
| 08/27/2026 16:06 | 100 | 13.22 |
| 08/27/2026 16:06 | 7 | 13.22 |
| 08/27/2026 16:06 | 1 | 13.21 |
| 08/27/2026 16:06 | 200 | 13.21 |
| 08/27/2026 16:06 | 1000 | 13.21 |
| 08/27/2026 16:06 | 693 | 13.20 |
| 08/27/2026 16:06 | 307 | 13.20 |
| 08/27/2026 16:06 | 500 | 13.20 |
| 08/27/2026 16:06 | 200 | 13.20 |
| 08/27/2026 16:06 | 400 | 13.20 |
| 08/27/2026 16:06 | 110 | 13.20 |
| 08/27/2026 16:06 | 20 | 13.20 |
| 08/27/2026 16:06 | 1 | 13.20 |
| 08/27/2026 16:06 | 500 | 13.20 |
| 08/27/2026 16:06 | 30 | 13.20 |
| 08/27/2026 16:06 | 100 | 13.20 |
| 08/27/2026 16:06 | 30 | 13.20 |
| 08/27/2026 16:06 | 20 | 13.20 |
| 08/27/2026 16:06 | 1 | 13.20 |
| 08/27/2026 16:06 | 200 | 13.19 |
| 08/27/2026 16:06 | 200 | 13.19 |
| 08/27/2026 16:06 | 100 | 13.19 |
| 08/27/2026 16:06 | 300 | 13.19 |
| 08/27/2026 16:06 | 200 | 13.19 |
| 08/27/2026 16:06 | 200 | 13.19 |
| 08/27/2026 16:06 | 400 | 13.19 |
| 08/27/2026 16:06 | 400 | 13.19 |
| 08/27/2026 16:06 | 100 | 13.19 |
| 08/27/2026 16:06 | 100 | 13.19 |
| 08/27/2026 16:06 | 100 | 13.19 |
| 08/27/2026 16:06 | 203 | 13.18 |
| 08/27/2026 16:06 | 100 | 13.18 |
| 08/27/2026 16:06 | 397 | 13.18 |
| 08/27/2026 16:06 | 1 | 13.18 |
| 08/27/2026 16:06 | 2 | 13.18 |
| 08/27/2026 16:06 | 300 | 13.185 |
| 08/27/2026 16:06 | 2 | 13.185 |
| 08/27/2026 16:06 | 100 | 13.19 |
| 08/27/2026 16:06 | 100 | 13.19 |
| 08/27/2026 16:06 | 100 | 13.19 |
| 08/27/2026 16:06 | 100 | 13.19 |
| 08/27/2026 16:06 | 3 | 13.19 |
| 08/27/2026 16:06 | 100 | 13.19 |
| 08/27/2026 16:06 | 200 | 13.19 |
| 08/27/2026 16:06 | 100 | 13.185 |
| 08/27/2026 16:06 | 200 | 13.19 |
| 08/27/2026 16:06 | 5 | 13.19 |
| 08/27/2026 16:06 | 1 | 13.19 |
| 08/27/2026 16:06 | 1 | 13.19 |
| 08/27/2026 16:06 | 1 | 13.19 |
| 08/27/2026 16:06 | 1 | 13.19 |
| 08/27/2026 16:06 | 100 | 13.19 |
| 08/27/2026 16:06 | 200 | 13.18 |
| 08/27/2026 16:06 | 300 | 13.18 |
| 08/27/2026 16:06 | 30 | 13.18 |
| 08/27/2026 16:06 | 3 | 13.18 |
| 08/27/2026 16:06 | 500 | 13.18 |
| 08/27/2026 16:06 | 600 | 13.17 |
| 08/27/2026 16:06 | 400 | 13.17 |
| 08/27/2026 16:06 | 314 | 13.17 |
| 08/27/2026 16:06 | 400 | 13.17 |
| 08/27/2026 16:06 | 300 | 13.17 |
| 08/27/2026 16:06 | 100 | 13.17 |
| 08/27/2026 16:06 | 100 | 13.17 |
| 08/27/2026 16:06 | 486 | 13.16 |
| 08/27/2026 16:06 | 400 | 13.16 |
| 08/27/2026 16:06 | 200 | 13.16 |
| 08/27/2026 16:06 | 400 | 13.16 |
| 08/27/2026 16:06 | 100 | 13.16 |
| 08/27/2026 16:06 | 30 | 13.16 |
| 08/27/2026 16:06 | 30 | 13.16 |
| 08/27/2026 16:06 | 1200 | 13.15 |
| 08/27/2026 16:06 | 300 | 13.15 |
| 08/27/2026 16:06 | 200 | 13.15 |
| 08/27/2026 16:06 | 500 | 13.15 |
| 08/27/2026 16:06 | 100 | 13.15 |
| 08/27/2026 16:06 | 800 | 13.15 |
| 08/27/2026 16:06 | 100 | 13.15 |
| 08/27/2026 16:06 | 400 | 13.15 |
| 08/27/2026 16:06 | 2000 | 13.15 |
| 08/27/2026 16:06 | 100 | 13.15 |
| 08/27/2026 16:06 | 24 | 13.15 |
| 08/27/2026 16:06 | 8 | 13.15 |
| 08/27/2026 16:06 | 3 | 13.15 |
| 08/27/2026 16:06 | 4410 | 13.15 |
| 08/27/2026 16:06 | 9355 | 13.15 |
| 08/27/2026 16:06 | 2 | 13.15 |
| 08/27/2026 16:06 | 100 | 13.14 |
| 08/27/2026 16:06 | 100 | 13.14 |
| 08/27/2026 16:06 | 35 | 13.14 |
| 08/27/2026 16:06 | 168 | 13.14 |
| 08/27/2026 16:06 | 197 | 13.14 |
| 08/27/2026 16:06 | 10 | 13.14 |
| 08/27/2026 16:06 | 187 | 13.14 |
| 08/27/2026 16:05 | 28 | 13.14 |
| 08/27/2026 16:05 | 213 | 13.14 |
| 08/27/2026 16:05 | 82 | 13.14 |
| 08/27/2026 16:05 | 100 | 13.14 |
| 08/27/2026 16:05 | 5 | 13.14 |
| 08/27/2026 16:05 | 100 | 13.14 |
| 08/27/2026 16:05 | 100 | 13.14 |
| 08/27/2026 16:05 | 100 | 13.14 |
| 08/27/2026 16:05 | 200 | 13.14 |
| 08/27/2026 16:05 | 400 | 13.14 |
| 08/27/2026 16:05 | 95 | 13.14 |
| 08/27/2026 16:05 | 95 | 13.14 |
| 08/27/2026 16:05 | 100 | 13.14 |
| 08/27/2026 16:05 | 100 | 13.14 |
| 08/27/2026 16:05 | 363 | 13.14 |
| 08/27/2026 16:05 | 6 | 13.14 |
| 08/27/2026 16:05 | 168 | 13.14 |
| 08/27/2026 16:05 | 26 | 13.14 |
| 08/27/2026 16:05 | 174 | 13.14 |
| 08/27/2026 16:05 | 200 | 13.14 |
| 08/27/2026 16:05 | 232 | 13.14 |
| 08/27/2026 16:05 | 168 | 13.14 |
| 08/27/2026 16:05 | 32 | 13.14 |
| 08/27/2026 16:05 | 200 | 13.14 |
| 08/27/2026 16:05 | 200 | 13.14 |
| 08/27/2026 16:05 | 100 | 13.14 |
| 08/27/2026 16:05 | 200 | 13.14 |
| 08/27/2026 16:05 | 200 | 13.14 |
| 08/27/2026 16:05 | 200 | 13.13 |
| 08/27/2026 16:05 | 500 | 13.13 |
| 08/27/2026 16:05 | 95 | 13.13 |
| 08/27/2026 16:05 | 100 | 13.13 |
| 08/27/2026 16:05 | 300 | 13.13 |
| 08/27/2026 16:05 | 100 | 13.13 |
| 08/27/2026 16:05 | 200 | 13.13 |
| 08/27/2026 16:05 | 100 | 13.13 |
| 08/27/2026 16:05 | 100 | 13.13 |
| 08/27/2026 16:05 | 100 | 13.13 |
| 08/27/2026 16:05 | 100 | 13.13 |
| 08/27/2026 16:05 | 300 | 13.13 |
| 08/27/2026 16:05 | 400 | 13.13 |
| 08/27/2026 16:05 | 100 | 13.13 |
| 08/27/2026 16:05 | 100 | 13.13 |
| 08/27/2026 16:05 | 300 | 13.13 |
| 08/27/2026 16:05 | 268 | 13.13 |
| 08/27/2026 16:05 | 32 | 13.13 |
| 08/27/2026 16:05 | 368 | 13.13 |
| 08/27/2026 16:05 | 100 | 13.13 |
| 08/27/2026 16:05 | 68 | 13.13 |
| 08/27/2026 16:05 | 132 | 13.13 |
| 08/27/2026 16:05 | 200 | 13.13 |
| 08/27/2026 16:05 | 100 | 13.13 |
| 08/27/2026 16:05 | 368 | 13.13 |
| 08/27/2026 16:05 | 200 | 13.13 |
| 08/27/2026 16:05 | 200 | 13.13 |
| 08/27/2026 16:05 | 100 | 13.13 |
| 08/27/2026 16:05 | 100 | 13.13 |
| 08/27/2026 16:05 | 100 | 13.13 |
| 08/27/2026 16:05 | 100 | 13.13 |
| 08/27/2026 16:05 | 100 | 13.13 |
| 08/27/2026 16:05 | 200 | 13.13 |
| 08/27/2026 16:05 | 100 | 13.13 |
| 08/27/2026 16:05 | 100 | 13.13 |
| 08/27/2026 16:05 | 200 | 13.13 |
| 08/27/2026 16:05 | 100 | 13.13 |
| 08/27/2026 16:05 | 200 | 13.13 |
| 08/27/2026 16:05 | 200 | 13.13 |
| 08/27/2026 16:05 | 100 | 13.13 |
| 08/27/2026 16:05 | 300 | 13.12 |
| 08/27/2026 16:05 | 600 | 13.12 |
| 08/27/2026 16:05 | 300 | 13.12 |
| 08/27/2026 16:05 | 500 | 13.12 |
| 08/27/2026 16:05 | 100 | 13.11 |
| 08/27/2026 16:05 | 500 | 13.11 |
| 08/27/2026 16:05 | 5 | 13.11 |
| 08/27/2026 16:05 | 500 | 13.11 |
| 08/27/2026 16:05 | 500 | 13.11 |
| 08/27/2026 16:05 | 195 | 13.10 |
| 08/27/2026 16:05 | 368 | 13.10 |
| 08/27/2026 16:05 | 100 | 13.10 |
| 08/27/2026 16:05 | 10 | 13.11 |
| 08/27/2026 16:05 | 300 | 13.12 |
| 08/27/2026 16:05 | 100 | 13.12 |
| 08/27/2026 16:05 | 100 | 13.12 |
| 08/27/2026 16:05 | 100 | 13.12 |
| 08/27/2026 16:05 | 357 | 13.12 |
| 08/27/2026 16:05 | 400 | 13.12 |
| 08/27/2026 16:05 | 368 | 13.12 |
| 08/27/2026 16:05 | 100 | 13.12 |
| 08/27/2026 16:05 | 400 | 13.12 |
| 08/27/2026 16:05 | 100 | 13.12 |
| 08/27/2026 16:05 | 41 | 13.12 |
| 08/27/2026 16:05 | 100 | 13.125 |
| 08/27/2026 16:05 | 100 | 13.125 |
| 08/27/2026 16:05 | 200 | 13.13 |
| 08/27/2026 16:05 | 10 | 13.13 |
| 08/27/2026 16:05 | 100 | 13.125 |
| 08/27/2026 16:05 | 100 | 13.125 |
| 08/27/2026 16:05 | 90 | 13.13 |
| 08/27/2026 16:05 | 100 | 13.13 |
| 08/27/2026 16:05 | 100 | 13.13 |
| 08/27/2026 16:05 | 100 | 13.13 |
| 08/27/2026 16:05 | 100 | 13.13 |
| 08/27/2026 16:05 | 200 | 13.13 |
| 08/27/2026 16:05 | 300 | 13.125 |
| 08/27/2026 16:05 | 200 | 13.12 |
| 08/27/2026 16:05 | 100 | 13.13 |
| 08/27/2026 16:05 | 140 | 13.14 |
| 08/27/2026 16:05 | 100 | 13.14 |
| 08/27/2026 16:05 | 100 | 13.14 |
| 08/27/2026 16:05 | 60 | 13.14 |
| 08/27/2026 16:05 | 140 | 13.14 |
| 08/27/2026 16:05 | 379 | 13.14 |
| 08/27/2026 16:05 | 100 | 13.14 |
| 08/27/2026 16:05 | 100 | 13.14 |
| 08/27/2026 16:05 | 100 | 13.14 |
| 08/27/2026 16:05 | 200 | 13.14 |
| 08/27/2026 16:05 | 81 | 13.14 |
| 08/27/2026 16:05 | 119 | 13.14 |
| 08/27/2026 16:05 | 200 | 13.14 |
| 08/27/2026 16:05 | 200 | 13.14 |
| 08/27/2026 16:05 | 100 | 13.14 |
| 08/27/2026 16:05 | 200 | 13.14 |
| 08/27/2026 16:05 | 100 | 13.14 |
| 08/27/2026 16:05 | 100 | 13.14 |
| 08/27/2026 16:05 | 100 | 13.14 |
| 08/27/2026 16:05 | 200 | 13.14 |
| 08/27/2026 16:05 | 40 | 13.14 |
| 08/27/2026 16:05 | 160 | 13.14 |
| 08/27/2026 16:05 | 30 | 13.14 |
| 08/27/2026 16:05 | 30 | 13.14 |
| 08/27/2026 16:05 | 340 | 13.13 |
| 08/27/2026 16:05 | 100 | 13.13 |
| 08/27/2026 16:05 | 860 | 13.13 |
| 08/27/2026 16:05 | 185 | 13.13 |
| 08/27/2026 16:05 | 68 | 13.13 |
| 08/27/2026 16:05 | 132 | 13.13 |
| 08/27/2026 16:05 | 196 | 13.13 |
| 08/27/2026 16:05 | 4 | 13.13 |
| 08/27/2026 16:05 | 200 | 13.13 |
| 08/27/2026 16:05 | 100 | 13.13 |
| 08/27/2026 16:05 | 300 | 13.13 |
| 08/27/2026 16:05 | 200 | 13.13 |
| 08/27/2026 16:05 | 100 | 13.13 |
| 08/27/2026 16:05 | 200 | 13.13 |
| 08/27/2026 16:05 | 115 | 13.13 |
| 08/27/2026 16:05 | 137 | 13.13 |
| 08/27/2026 16:05 | 96 | 13.13 |
| 08/27/2026 16:05 | 104 | 13.13 |
| 08/27/2026 16:05 | 200 | 13.13 |
| 08/27/2026 16:05 | 163 | 13.13 |
| 08/27/2026 16:05 | 200 | 13.13 |
| 08/27/2026 16:05 | 154 | 13.13 |
| 08/27/2026 16:05 | 83 | 13.13 |
| 08/27/2026 16:05 | 117 | 13.13 |
| 08/27/2026 16:05 | 83 | 13.13 |
| 08/27/2026 16:05 | 117 | 13.13 |
| 08/27/2026 16:05 | 100 | 13.12 |
| 08/27/2026 16:05 | 83 | 13.12 |
| 08/27/2026 16:05 | 100 | 13.12 |
| 08/27/2026 16:05 | 100 | 13.12 |
| 08/27/2026 16:05 | 17 | 13.12 |
| 08/27/2026 16:05 | 83 | 13.12 |
| 08/27/2026 16:05 | 300 | 13.12 |
| 08/27/2026 16:05 | 100 | 13.12 |
| 08/27/2026 16:05 | 100 | 13.12 |
| 08/27/2026 16:05 | 100 | 13.12 |
| 08/27/2026 16:05 | 100 | 13.12 |
| 08/27/2026 16:05 | 100 | 13.12 |
| 08/27/2026 16:05 | 200 | 13.12 |
| 08/27/2026 16:05 | 100 | 13.125 |
| 08/27/2026 16:05 | 61 | 13.135 |
| 08/27/2026 16:05 | 100 | 13.13 |
| 08/27/2026 16:05 | 100 | 13.13 |
| 08/27/2026 16:05 | 100 | 13.13 |
| 08/27/2026 16:05 | 24 | 13.13 |
| 08/27/2026 16:05 | 15 | 13.13 |
| 08/27/2026 16:05 | 100 | 13.13 |
| 08/27/2026 16:05 | 30 | 13.13 |
| 08/27/2026 16:05 | 30 | 13.13 |
| 08/27/2026 16:05 | 1 | 13.13 |
| 08/27/2026 16:05 | 32208 | 13.13 |
| 08/27/2026 16:05 | 100 | 13.12 |
| 08/27/2026 16:05 | 100 | 13.12 |
| 08/27/2026 16:05 | 98 | 13.12 |
| 08/27/2026 16:05 | 100 | 13.11 |
| 08/27/2026 16:05 | 100 | 13.11 |
| 08/27/2026 16:05 | 200 | 13.11 |
| 08/27/2026 16:05 | 200 | 13.11 |
| 08/27/2026 16:05 | 100 | 13.11 |
| 08/27/2026 16:05 | 167 | 13.11 |
| 08/27/2026 16:05 | 100 | 13.11 |
| 08/27/2026 16:05 | 100 | 13.11 |
| 08/27/2026 16:05 | 100 | 13.11 |
| 08/27/2026 16:05 | 100 | 13.11 |
| 08/27/2026 16:05 | 200 | 13.11 |
| 08/27/2026 16:05 | 100 | 13.11 |
| 08/27/2026 16:05 | 700 | 13.11 |
| 08/27/2026 16:05 | 30 | 13.11 |
| 08/27/2026 16:05 | 30 | 13.11 |
| 08/27/2026 16:05 | 1 | 13.11 |
| 08/27/2026 16:05 | 1 | 13.11 |
| 08/27/2026 16:05 | 1 | 13.11 |
| 08/27/2026 16:05 | 1000 | 13.11 |
| 08/27/2026 16:05 | 1 | 13.105 |
| 08/27/2026 16:05 | 1 | 13.105 |
| 08/27/2026 16:05 | 200 | 13.10 |
| 08/27/2026 16:05 | 200 | 13.10 |
| 08/27/2026 16:05 | 50 | 13.10 |
| 08/27/2026 16:05 | 100 | 13.09 |
| 08/27/2026 16:05 | 100 | 13.09 |
| 08/27/2026 16:05 | 200 | 13.09 |
| 08/27/2026 16:05 | 300 | 13.09 |
| 08/27/2026 16:05 | 100 | 13.09 |
| 08/27/2026 16:05 | 100 | 13.09 |
| 08/27/2026 16:05 | 100 | 13.09 |
| 08/27/2026 16:05 | 100 | 13.09 |
| 08/27/2026 16:05 | 300 | 13.09 |
| 08/27/2026 16:05 | 100 | 13.09 |
| 08/27/2026 16:05 | 100 | 13.09 |
| 08/27/2026 16:05 | 100 | 13.09 |
| 08/27/2026 16:05 | 100 | 13.09 |
| 08/27/2026 16:05 | 200 | 13.09 |
| 08/27/2026 16:05 | 300 | 13.09 |
| 08/27/2026 16:05 | 300 | 13.09 |
| 08/27/2026 16:05 | 300 | 13.09 |
| 08/27/2026 16:05 | 300 | 13.09 |
| 08/27/2026 16:05 | 100 | 13.085 |
| 08/27/2026 16:05 | 100 | 13.07 |
| 08/27/2026 16:05 | 100 | 13.09 |
| 08/27/2026 16:05 | 100 | 13.10 |
| 08/27/2026 16:05 | 200 | 13.10 |
| 08/27/2026 16:05 | 200 | 13.10 |
| 08/27/2026 16:05 | 100 | 13.10 |
| 08/27/2026 16:05 | 140 | 13.10 |
| 08/27/2026 16:05 | 100 | 13.10 |
| 08/27/2026 16:05 | 1 | 13.10 |
| 08/27/2026 16:05 | 30 | 13.10 |
| 08/27/2026 16:05 | 25 | 13.10 |
| 08/27/2026 16:05 | 50 | 13.10 |
| 08/27/2026 16:05 | 99 | 13.10 |
| 08/27/2026 16:05 | 30 | 13.10 |
| 08/27/2026 16:05 | 1 | 13.10 |
| 08/27/2026 16:05 | 150 | 13.10 |
| 08/27/2026 16:05 | 1 | 13.10 |
| 08/27/2026 16:05 | 500 | 13.10 |
| 08/27/2026 16:05 | 50 | 13.10 |
| 08/27/2026 16:05 | 20 | 13.10 |
| 08/27/2026 16:05 | 100 | 13.09 |
| 08/27/2026 16:05 | 100 | 13.09 |
| 08/27/2026 16:05 | 200 | 13.09 |
| 08/27/2026 16:05 | 100 | 13.095 |
| 08/27/2026 16:05 | 100 | 13.09 |
| 08/27/2026 16:05 | 355 | 13.09 |
| 08/27/2026 16:05 | 200 | 13.095 |
| 08/27/2026 16:05 | 200 | 13.09 |
| 08/27/2026 16:05 | 23 | 13.09 |
| 08/27/2026 16:05 | 100 | 13.08 |
| 08/27/2026 16:05 | 800 | 13.08 |
| 08/27/2026 16:05 | 500 | 13.08 |
| 08/27/2026 16:05 | 100 | 13.08 |
| 08/27/2026 16:05 | 4 | 13.08 |
| 08/27/2026 16:05 | 200 | 13.08 |
| 08/27/2026 16:05 | 100 | 13.08 |
| 08/27/2026 16:05 | 200 | 13.08 |
| 08/27/2026 16:05 | 23 | 13.08 |
| 08/27/2026 16:05 | 100 | 13.08 |
| 08/27/2026 16:05 | 100 | 13.08 |
| 08/27/2026 16:05 | 40 | 13.08 |
| 08/27/2026 16:05 | 4 | 13.08 |
| 08/27/2026 16:05 | 77 | 13.09 |
| 08/27/2026 16:05 | 23 | 13.09 |
| 08/27/2026 16:05 | 177 | 13.09 |
| 08/27/2026 16:05 | 10 | 13.09 |
| 08/27/2026 16:05 | 33 | 13.09 |
| 08/27/2026 16:05 | 180 | 13.09 |
| 08/27/2026 16:05 | 400 | 13.08 |
| 08/27/2026 16:05 | 400 | 13.08 |
| 08/27/2026 16:05 | 400 | 13.08 |
| 08/27/2026 16:05 | 300 | 13.08 |
| 08/27/2026 16:05 | 100 | 13.08 |
| 08/27/2026 16:05 | 200 | 13.08 |
| 08/27/2026 16:05 | 100 | 13.08 |
| 08/27/2026 16:05 | 100 | 13.08 |
| 08/27/2026 16:05 | 100 | 13.08 |
| 08/27/2026 16:05 | 100 | 13.075 |
| 08/27/2026 16:05 | 100 | 13.08 |
| 08/27/2026 16:05 | 100 | 13.08 |
| 08/27/2026 16:05 | 100 | 13.08 |
| 08/27/2026 16:05 | 100 | 13.08 |
| 08/27/2026 16:05 | 400 | 13.08 |
| 08/27/2026 16:05 | 500 | 13.08 |
| 08/27/2026 16:05 | 500 | 13.08 |
| 08/27/2026 16:05 | 500 | 13.08 |
| 08/27/2026 16:05 | 100 | 13.08 |
| 08/27/2026 16:05 | 300 | 13.08 |
| 08/27/2026 16:05 | 100 | 13.075 |
| 08/27/2026 16:05 | 200 | 13.08 |
| 08/27/2026 16:05 | 200 | 13.08 |
| 08/27/2026 16:05 | 100 | 13.075 |
| 08/27/2026 16:05 | 100 | 13.075 |
| 08/27/2026 16:05 | 300 | 13.075 |
| 08/27/2026 16:05 | 100 | 13.075 |
| 08/27/2026 16:05 | 75 | 13.075 |
| 08/27/2026 16:05 | 400 | 13.075 |
| 08/27/2026 16:05 | 187 | 13.075 |
| 08/27/2026 16:05 | 400 | 13.075 |
| 08/27/2026 16:05 | 300 | 13.08 |
| 08/27/2026 16:05 | 100 | 13.08 |
| 08/27/2026 16:05 | 400 | 13.07 |
| 08/27/2026 16:05 | 30 | 13.07 |
| 08/27/2026 16:05 | 70 | 13.07 |
| 08/27/2026 16:05 | 30 | 13.07 |
| 08/27/2026 16:05 | 100 | 13.07 |
| 08/27/2026 16:05 | 100 | 13.07 |
| 08/27/2026 16:05 | 500 | 13.07 |
| 08/27/2026 16:05 | 100 | 13.06 |
| 08/27/2026 16:05 | 100 | 13.055 |
| 08/27/2026 16:05 | 100 | 13.06 |
| 08/27/2026 16:05 | 100 | 13.06 |
| 08/27/2026 16:05 | 100 | 13.055 |
| 08/27/2026 16:05 | 100 | 13.055 |
| 08/27/2026 16:05 | 100 | 13.055 |
| 08/27/2026 16:05 | 400 | 13.055 |
| 08/27/2026 16:05 | 100 | 13.05 |
| 08/27/2026 16:05 | 400 | 13.05 |
| 08/27/2026 16:05 | 400 | 13.05 |
| 08/27/2026 16:05 | 200 | 13.05 |
| 08/27/2026 16:05 | 200 | 13.05 |
| 08/27/2026 16:05 | 100 | 13.05 |
| 08/27/2026 16:05 | 200 | 13.07 |
| 08/27/2026 16:05 | 100 | 13.07 |
| 08/27/2026 16:05 | 100 | 13.07 |
| 08/27/2026 16:05 | 400 | 13.07 |
| 08/27/2026 16:05 | 399 | 13.07 |
| 08/27/2026 16:05 | 1 | 13.07 |
| 08/27/2026 16:05 | 100 | 13.07 |
| 08/27/2026 16:05 | 100 | 13.07 |
| 08/27/2026 16:05 | 100 | 13.07 |
| 08/27/2026 16:05 | 100 | 13.07 |
| 08/27/2026 16:05 | 200 | 13.07 |
| 08/27/2026 16:05 | 2500 | 13.07 |
| 08/27/2026 16:05 | 100 | 13.07 |
| 08/27/2026 16:05 | 100 | 13.07 |
| 08/27/2026 16:05 | 200 | 13.06 |
| 08/27/2026 16:05 | 100 | 13.055 |
| 08/27/2026 16:05 | 100 | 13.06 |
| 08/27/2026 16:05 | 200 | 13.06 |
| 08/27/2026 16:05 | 30 | 13.06 |
| 08/27/2026 16:05 | 30 | 13.06 |
| 08/27/2026 16:05 | 100 | 13.06 |
| 08/27/2026 16:05 | 100 | 13.055 |
| 08/27/2026 16:05 | 100 | 13.05 |
| 08/27/2026 16:05 | 300 | 13.05 |
| 08/27/2026 16:05 | 900 | 13.05 |
| 08/27/2026 16:05 | 50 | 13.05 |
| 08/27/2026 16:05 | 900 | 13.05 |
| 08/27/2026 16:05 | 2500 | 13.05 |
| 08/27/2026 16:05 | 30 | 13.05 |
| 08/27/2026 16:04 | 100 | 13.04 |
| 08/27/2026 16:04 | 116 | 13.04 |
| 08/27/2026 16:04 | 8 | 13.04 |
| 08/27/2026 16:04 | 100 | 13.04 |
| 08/27/2026 16:04 | 500 | 13.03 |
| 08/27/2026 16:04 | 100 | 13.02 |
| 08/27/2026 16:04 | 200 | 13.02 |
| 08/27/2026 16:04 | 100 | 13.02 |
| 08/27/2026 16:04 | 200 | 13.02 |
| 08/27/2026 16:04 | 364 | 13.02 |
| 08/27/2026 16:04 | 100 | 13.02 |
| 08/27/2026 16:04 | 536 | 13.02 |
| 08/27/2026 16:04 | 64 | 13.02 |
| 08/27/2026 16:04 | 36 | 13.02 |
| 08/27/2026 16:04 | 30 | 13.02 |
| 08/27/2026 16:04 | 200 | 13.02 |
| 08/27/2026 16:04 | 1000 | 13.02 |
| 08/27/2026 16:04 | 100 | 13.02 |
| 08/27/2026 16:04 | 100 | 13.01 |
| 08/27/2026 16:04 | 100 | 13.015 |
| 08/27/2026 16:04 | 500 | 13.01 |
| 08/27/2026 16:04 | 88 | 13.01 |
| 08/27/2026 16:04 | 112 | 13.01 |
| 08/27/2026 16:04 | 300 | 13.01 |
| 08/27/2026 16:04 | 200 | 13.01 |
| 08/27/2026 16:04 | 200 | 13.01 |
| 08/27/2026 16:04 | 100 | 13.01 |
| 08/27/2026 16:04 | 100 | 13.01 |
| 08/27/2026 16:04 | 100 | 13.01 |
| 08/27/2026 16:04 | 200 | 13.01 |
| 08/27/2026 16:04 | 300 | 13.01 |
| 08/27/2026 16:04 | 100 | 13.01 |
| 08/27/2026 16:04 | 200 | 13.01 |
| 08/27/2026 16:04 | 100 | 13.015 |
| 08/27/2026 16:04 | 1200 | 13.01 |
| 08/27/2026 16:04 | 200 | 13.01 |
| 08/27/2026 16:04 | 1700 | 13.01 |
| 08/27/2026 16:04 | 200 | 13.01 |
| 08/27/2026 16:04 | 17 | 13.01 |
| 08/27/2026 16:04 | 200 | 13.01 |
| 08/27/2026 16:04 | 100 | 13.01 |
| 08/27/2026 16:04 | 88 | 13.02 |
| 08/27/2026 16:04 | 200 | 13.02 |
| 08/27/2026 16:04 | 200 | 13.04 |
| 08/27/2026 16:04 | 200 | 13.04 |
| 08/27/2026 16:04 | 2 | 13.04 |
| 08/27/2026 16:04 | 416 | 13.06 |
| 08/27/2026 16:04 | 100 | 13.055 |
| 08/27/2026 16:04 | 200 | 13.055 |
| 08/27/2026 16:04 | 200 | 13.055 |
| 08/27/2026 16:04 | 700 | 13.05 |
| 08/27/2026 16:04 | 100 | 13.05 |
| 08/27/2026 16:04 | 200 | 13.05 |
| 08/27/2026 16:04 | 100 | 13.05 |
| 08/27/2026 16:04 | 400 | 13.05 |
| 08/27/2026 16:04 | 200 | 13.05 |
| 08/27/2026 16:04 | 200 | 13.05 |
| 08/27/2026 16:04 | 500 | 13.05 |
| 08/27/2026 16:04 | 300 | 13.05 |
| 08/27/2026 16:04 | 100 | 13.04 |
| 08/27/2026 16:04 | 300 | 13.04 |
| 08/27/2026 16:04 | 200 | 13.04 |
| 08/27/2026 16:04 | 500 | 13.04 |
| 08/27/2026 16:04 | 500 | 13.04 |
| 08/27/2026 16:04 | 200 | 13.04 |
| 08/27/2026 16:04 | 200 | 13.04 |
| 08/27/2026 16:04 | 200 | 13.04 |
| 08/27/2026 16:04 | 100 | 13.03 |
| 08/27/2026 16:04 | 84 | 13.03 |
| 08/27/2026 16:04 | 80 | 13.04 |
| 08/27/2026 16:04 | 916 | 13.05 |
| 08/27/2026 16:04 | 584 | 13.05 |
| 08/27/2026 16:04 | 190 | 13.06 |
| 08/27/2026 16:04 | 10 | 13.06 |
| 08/27/2026 16:04 | 100 | 13.07 |
| 08/27/2026 16:04 | 100 | 13.065 |
| 08/27/2026 16:04 | 300 | 13.07 |
| 08/27/2026 16:04 | 200 | 13.07 |
| 08/27/2026 16:04 | 38 | 13.07 |
| 08/27/2026 16:04 | 180 | 13.09 |
| 08/27/2026 16:04 | 300 | 13.09 |
| 08/27/2026 16:04 | 300 | 13.08 |
| 08/27/2026 16:04 | 200 | 13.08 |
| 08/27/2026 16:04 | 360 | 13.08 |
| 08/27/2026 16:04 | 24 | 13.08 |
| 08/27/2026 16:04 | 200 | 13.08 |
| 08/27/2026 16:04 | 200 | 13.07 |
| 08/27/2026 16:04 | 14 | 13.07 |
| 08/27/2026 16:04 | 300 | 13.07 |
| 08/27/2026 16:04 | 45 | 13.06 |
| 08/27/2026 16:04 | 155 | 13.06 |
| 08/27/2026 16:04 | 150 | 13.07 |
| 08/27/2026 16:04 | 1 | 13.08 |
| 08/27/2026 16:04 | 100 | 13.08 |
| 08/27/2026 16:04 | 100 | 13.08 |
| 08/27/2026 16:04 | 260 | 13.06 |
| 08/27/2026 16:04 | 100 | 13.09 |
| 08/27/2026 16:04 | 13 | 13.09 |
| 08/27/2026 16:04 | 100 | 13.09 |
| 08/27/2026 16:04 | 150 | 13.09 |
| 08/27/2026 16:04 | 500 | 13.09 |
| 08/27/2026 16:04 | 40 | 13.09 |
| 08/27/2026 16:04 | 10 | 13.09 |
| 08/27/2026 16:04 | 10 | 13.09 |
| 08/27/2026 16:04 | 84 | 13.07 |
| 08/27/2026 16:04 | 16 | 13.07 |
| 08/27/2026 16:04 | 100 | 13.065 |
| 08/27/2026 16:04 | 100 | 13.065 |
| 08/27/2026 16:04 | 100 | 13.08 |
| 08/27/2026 16:04 | 100 | 13.08 |
| 08/27/2026 16:04 | 100 | 13.08 |
| 08/27/2026 16:04 | 100 | 13.08 |
| 08/27/2026 16:04 | 100 | 13.08 |
| 08/27/2026 16:04 | 42 | 13.08 |
| 08/27/2026 16:04 | 100 | 13.08 |
| 08/27/2026 16:04 | 100 | 13.08 |
| 08/27/2026 16:04 | 243 | 13.08 |
| 08/27/2026 16:04 | 176 | 13.08 |
| 08/27/2026 16:04 | 200 | 13.08 |
| 08/27/2026 16:04 | 200 | 13.08 |
| 08/27/2026 16:04 | 100 | 13.08 |
| 08/27/2026 16:04 | 1 | 13.08 |
| 08/27/2026 16:04 | 300 | 13.08 |
| 08/27/2026 16:04 | 30 | 13.08 |
| 08/27/2026 16:04 | 300 | 13.07 |
| 08/27/2026 16:04 | 100 | 13.07 |
| 08/27/2026 16:04 | 200 | 13.07 |
| 08/27/2026 16:04 | 200 | 13.06 |
| 08/27/2026 16:04 | 200 | 13.06 |
| 08/27/2026 16:04 | 128 | 13.06 |
| 08/27/2026 16:04 | 72 | 13.06 |
| 08/27/2026 16:04 | 200 | 13.06 |
| 08/27/2026 16:04 | 200 | 13.06 |
| 08/27/2026 16:04 | 200 | 13.06 |
| 08/27/2026 16:04 | 200 | 13.06 |
| 08/27/2026 16:04 | 200 | 13.06 |
| 08/27/2026 16:04 | 100 | 13.06 |
| 08/27/2026 16:04 | 100 | 13.06 |
| 08/27/2026 16:04 | 100 | 13.06 |
| 08/27/2026 16:04 | 200 | 13.06 |
| 08/27/2026 16:04 | 11 | 13.06 |
| 08/27/2026 16:04 | 100 | 13.06 |
| 08/27/2026 16:04 | 200 | 13.06 |
| 08/27/2026 16:03 | 100 | 13.05 |
| 08/27/2026 16:03 | 200 | 13.05 |
| 08/27/2026 16:03 | 44 | 13.05 |
| 08/27/2026 16:03 | 50 | 13.05 |
| 08/27/2026 16:03 | 300 | 13.04 |
| 08/27/2026 16:03 | 369 | 13.04 |
| 08/27/2026 16:03 | 100 | 13.03 |
| 08/27/2026 16:03 | 100 | 13.03 |
| 08/27/2026 16:03 | 739 | 13.02 |
| 08/27/2026 16:03 | 461 | 13.02 |
| 08/27/2026 16:03 | 200 | 13.02 |
| 08/27/2026 16:03 | 800 | 13.02 |
| 08/27/2026 16:03 | 100 | 13.02 |
| 08/27/2026 16:03 | 200 | 13.02 |
| 08/27/2026 16:03 | 6000 | 13.02 |
| 08/27/2026 16:03 | 100 | 13.02 |
| 08/27/2026 16:03 | 200 | 13.02 |
| 08/27/2026 16:03 | 200 | 13.02 |
| 08/27/2026 16:03 | 100 | 13.015 |
| 08/27/2026 16:03 | 100 | 13.015 |
| 08/27/2026 16:03 | 2 | 13.01 |
| 08/27/2026 16:03 | 54 | 13.01 |
| 08/27/2026 16:03 | 298 | 13.01 |
| 08/27/2026 16:03 | 100 | 13.01 |
| 08/27/2026 16:03 | 100 | 13.005 |
| 08/27/2026 16:03 | 100 | 13.005 |
| 08/27/2026 16:03 | 100 | 12.99 |
| 08/27/2026 16:03 | 149 | 12.99 |
| 08/27/2026 16:03 | 300 | 12.99 |
| 08/27/2026 16:03 | 100 | 12.99 |
| 08/27/2026 16:03 | 200 | 12.99 |
| 08/27/2026 16:03 | 100 | 12.99 |
| 08/27/2026 16:03 | 100 | 12.99 |
| 08/27/2026 16:03 | 364 | 12.99 |
| 08/27/2026 16:03 | 200 | 12.99 |
| 08/27/2026 16:03 | 400 | 12.995 |
| 08/27/2026 16:03 | 100 | 12.995 |
| 08/27/2026 16:03 | 100 | 12.99 |
| 08/27/2026 16:03 | 100 | 12.99 |
| 08/27/2026 16:03 | 200 | 12.99 |
| 08/27/2026 16:03 | 227 | 13.01 |
| 08/27/2026 16:03 | 100 | 13.01 |
| 08/27/2026 16:03 | 100 | 13.01 |
| 08/27/2026 16:03 | 373 | 13.01 |
| 08/27/2026 16:03 | 900 | 13.01 |
| 08/27/2026 16:03 | 100 | 13.01 |
| 08/27/2026 16:03 | 100 | 13.01 |
| 08/27/2026 16:03 | 400 | 13.01 |
| 08/27/2026 16:03 | 100 | 13.01 |
| 08/27/2026 16:03 | 373 | 13.01 |
| 08/27/2026 16:03 | 100 | 13.01 |
| 08/27/2026 16:03 | 100 | 13.01 |
| 08/27/2026 16:03 | 400 | 13.01 |
| 08/27/2026 16:03 | 100 | 13.01 |
| 08/27/2026 16:03 | 300 | 13.01 |
| 08/27/2026 16:03 | 400 | 13.01 |
| 08/27/2026 16:03 | 100 | 13.01 |
| 08/27/2026 16:03 | 300 | 13.01 |
| 08/27/2026 16:03 | 100 | 13.01 |
| 08/27/2026 16:03 | 100 | 13.005 |
| 08/27/2026 16:03 | 81 | 13.01 |
| 08/27/2026 16:03 | 100 | 13.01 |
| 08/27/2026 16:03 | 100 | 13.005 |
| 08/27/2026 16:03 | 400 | 13.005 |
| 08/27/2026 16:03 | 2422 | 13.01 |
| 08/27/2026 16:03 | 300 | 13.01 |
| 08/27/2026 16:03 | 500 | 13.01 |
| 08/27/2026 16:03 | 100 | 13.02 |
| 08/27/2026 16:03 | 100 | 13.02 |
| 08/27/2026 16:03 | 22 | 13.02 |
| 08/27/2026 16:03 | 100 | 13.025 |
| 08/27/2026 16:03 | 1 | 13.06 |
| 08/27/2026 16:03 | 60 | 13.07 |
| 08/27/2026 16:03 | 379 | 13.07 |
| 08/27/2026 16:03 | 100 | 13.07 |
| 08/27/2026 16:03 | 279 | 13.07 |
| 08/27/2026 16:03 | 100 | 13.07 |
| 08/27/2026 16:03 | 200 | 13.07 |
| 08/27/2026 16:03 | 100 | 13.07 |
| 08/27/2026 16:03 | 19 | 13.07 |
| 08/27/2026 16:03 | 200 | 13.06 |
| 08/27/2026 16:03 | 100 | 13.06 |
| 08/27/2026 16:03 | 200 | 13.05 |
| 08/27/2026 16:03 | 100 | 13.05 |
| 08/27/2026 16:02 | 100 | 13.04 |
| 08/27/2026 16:02 | 100 | 13.04 |
| 08/27/2026 16:02 | 100 | 13.04 |
| 08/27/2026 16:02 | 200 | 13.04 |
| 08/27/2026 16:02 | 600 | 13.04 |
| 08/27/2026 16:02 | 200 | 13.04 |
| 08/27/2026 16:02 | 200 | 13.04 |
| 08/27/2026 16:02 | 200 | 13.04 |
| 08/27/2026 16:02 | 100 | 13.04 |
| 08/27/2026 16:02 | 200 | 13.04 |
| 08/27/2026 16:02 | 100 | 13.04 |
| 08/27/2026 16:02 | 100 | 13.04 |
| 08/27/2026 16:02 | 200 | 13.04 |
| 08/27/2026 16:02 | 200 | 13.04 |
| 08/27/2026 16:02 | 70 | 13.035 |
| 08/27/2026 16:02 | 300 | 13.035 |
| 08/27/2026 16:02 | 295 | 13.035 |
| 08/27/2026 16:02 | 400 | 13.035 |
| 08/27/2026 16:02 | 100 | 13.03 |
| 08/27/2026 16:02 | 100 | 13.025 |
| 08/27/2026 16:02 | 200 | 13.03 |
| 08/27/2026 16:02 | 200 | 13.03 |
| 08/27/2026 16:02 | 1717 | 13.03 |
| 08/27/2026 16:02 | 283 | 13.03 |
| 08/27/2026 16:02 | 100 | 13.025 |
| 08/27/2026 16:02 | 41 | 13.025 |
| 08/27/2026 16:02 | 300 | 13.025 |
| 08/27/2026 16:02 | 100 | 13.02 |
| 08/27/2026 16:02 | 300 | 13.02 |
| 08/27/2026 16:02 | 300 | 13.02 |
| 08/27/2026 16:02 | 600 | 13.02 |
| 08/27/2026 16:02 | 119 | 13.02 |
| 08/27/2026 16:02 | 56 | 13.02 |
| 08/27/2026 16:02 | 100 | 13.02 |
| 08/27/2026 16:02 | 160 | 13.015 |
| 08/27/2026 16:02 | 356 | 13.015 |
| 08/27/2026 16:02 | 100 | 13.02 |
| 08/27/2026 16:02 | 100 | 13.015 |
| 08/27/2026 16:02 | 100 | 13.02 |
| 08/27/2026 16:02 | 200 | 13.02 |
| 08/27/2026 16:02 | 625 | 13.02 |
| 08/27/2026 16:02 | 200 | 13.02 |
| 08/27/2026 16:02 | 100 | 13.02 |
| 08/27/2026 16:02 | 200 | 13.02 |
| 08/27/2026 16:02 | 25 | 13.02 |
| 08/27/2026 16:02 | 50 | 13.02 |
| 08/27/2026 16:02 | 100 | 13.01 |
| 08/27/2026 16:02 | 100 | 13.00 |
| 08/27/2026 16:02 | 100 | 13.00 |
| 08/27/2026 16:02 | 100 | 12.98 |
| 08/27/2026 16:02 | 94 | 12.96 |
| 08/27/2026 16:02 | 200 | 12.98 |
| 08/27/2026 16:02 | 200 | 13.00 |
| 08/27/2026 16:02 | 100 | 13.01 |
| 08/27/2026 16:02 | 100 | 13.01 |
| 08/27/2026 16:02 | 2684 | 13.01 |
| 08/27/2026 16:02 | 382 | 13.01 |
| 08/27/2026 16:02 | 400 | 13.01 |
| 08/27/2026 16:02 | 400 | 13.01 |
| 08/27/2026 16:02 | 152 | 13.01 |
| 08/27/2026 16:02 | 182 | 13.01 |
| 08/27/2026 16:02 | 200 | 13.01 |
| 08/27/2026 16:02 | 400 | 13.01 |
| 08/27/2026 16:02 | 400 | 13.01 |
| 08/27/2026 16:02 | 1 | 13.01 |
| 08/27/2026 16:02 | 998 | 13.01 |
| 08/27/2026 16:02 | 100 | 13.00 |
| 08/27/2026 16:02 | 3000 | 13.00 |
| 08/27/2026 16:02 | 500 | 12.99 |
| 08/27/2026 16:02 | 100 | 13.00 |
| 08/27/2026 16:02 | 300 | 13.00 |
| 08/27/2026 16:02 | 19 | 13.01 |
| 08/27/2026 16:02 | 400 | 13.005 |
| 08/27/2026 16:02 | 1483 | 13.01 |
| 08/27/2026 16:02 | 1 | 13.01 |
| 08/27/2026 16:02 | 100 | 13.005 |
| 08/27/2026 16:02 | 100 | 13.005 |
| 08/27/2026 16:02 | 400 | 13.00 |
| 08/27/2026 16:02 | 60 | 13.00 |
| 08/27/2026 16:02 | 80 | 13.00 |
| 08/27/2026 16:02 | 600 | 13.00 |
| 08/27/2026 16:02 | 500 | 12.98 |
| 08/27/2026 16:02 | 100 | 12.97 |
| 08/27/2026 16:02 | 200 | 12.97 |
| 08/27/2026 16:02 | 100 | 12.96 |
| 08/27/2026 16:02 | 500 | 12.95 |
| 08/27/2026 16:02 | 100 | 12.95 |
| 08/27/2026 16:02 | 200 | 12.95 |
| 08/27/2026 16:02 | 191 | 12.96 |
| 08/27/2026 16:02 | 400 | 12.965 |
| 08/27/2026 16:02 | 200 | 12.98 |
| 08/27/2026 16:02 | 700 | 12.98 |
| 08/27/2026 16:02 | 1000 | 12.98 |
| 08/27/2026 16:02 | 200 | 12.98 |
| 08/27/2026 16:02 | 700 | 12.99 |
| 08/27/2026 16:02 | 1 | 12.99 |
| 08/27/2026 16:02 | 41 | 12.99 |
| 08/27/2026 16:02 | 100 | 13.00 |
| 08/27/2026 16:02 | 100 | 13.00 |
| 08/27/2026 16:02 | 100 | 13.00 |
| 08/27/2026 16:02 | 100 | 13.00 |
| 08/27/2026 16:02 | 200 | 13.00 |
| 08/27/2026 16:02 | 200 | 13.00 |
| 08/27/2026 16:02 | 208 | 13.00 |
| 08/27/2026 16:02 | 50 | 13.00 |
| 08/27/2026 16:02 | 300 | 13.00 |
| 08/27/2026 16:02 | 100 | 12.99 |
| 08/27/2026 16:02 | 300 | 12.99 |
| 08/27/2026 16:02 | 100 | 12.99 |
| 08/27/2026 16:02 | 200 | 12.99 |
| 08/27/2026 16:01 | 71 | 12.96 |
| 08/27/2026 16:01 | 200 | 12.96 |
| 08/27/2026 16:01 | 100 | 12.97 |
| 08/27/2026 16:01 | 100 | 12.975 |
| 08/27/2026 16:01 | 200 | 12.97 |
| 08/27/2026 16:01 | 33 | 12.97 |
| 08/27/2026 16:01 | 51 | 12.98 |
| 08/27/2026 16:01 | 100 | 12.98 |
| 08/27/2026 16:01 | 100 | 12.98 |
| 08/27/2026 16:01 | 200 | 12.98 |
| 08/27/2026 16:01 | 285 | 12.98 |
| 08/27/2026 16:01 | 201 | 12.98 |
| 08/27/2026 16:01 | 849 | 12.97 |
| 08/27/2026 16:01 | 9151 | 12.97 |
| 08/27/2026 16:01 | 200 | 12.95 |
| 08/27/2026 16:01 | 100 | 12.93 |
| 08/27/2026 16:01 | 486 | 12.93 |
| 08/27/2026 16:01 | 200 | 12.91 |
| 08/27/2026 16:01 | 51 | 12.91 |
| 08/27/2026 16:01 | 884 | 12.90 |
| 08/27/2026 16:01 | 100 | 12.90 |
| 08/27/2026 16:01 | 16 | 12.90 |
| 08/27/2026 16:01 | 1300 | 12.91 |
| 08/27/2026 16:01 | 200 | 12.91 |
| 08/27/2026 16:01 | 200 | 12.91 |
| 08/27/2026 16:01 | 100 | 12.91 |
| 08/27/2026 16:01 | 3 | 12.93 |
| 08/27/2026 16:01 | 5 | 12.92 |
| 08/27/2026 16:01 | 5 | 12.92 |
| 08/27/2026 16:01 | 30 | 12.92 |
| 08/27/2026 16:01 | 100 | 12.92 |
| 08/27/2026 16:01 | 10 | 12.92 |
| 08/27/2026 16:01 | 5 | 12.92 |
| 08/27/2026 16:01 | 6 | 12.92 |
| 08/27/2026 16:01 | 10 | 12.92 |
| 08/27/2026 16:01 | 100 | 12.93 |
| 08/27/2026 16:01 | 30 | 12.93 |
| 08/27/2026 16:01 | 3 | 12.93 |
| 08/27/2026 16:01 | 100 | 12.93 |
| 08/27/2026 16:01 | 50 | 12.93 |
| 08/27/2026 16:01 | 100 | 12.94 |
| 08/27/2026 16:01 | 10 | 12.94 |
| 08/27/2026 16:01 | 50 | 12.95 |
| 08/27/2026 16:01 | 3 | 12.95 |
| 08/27/2026 16:01 | 70 | 12.96 |
| 08/27/2026 16:01 | 100 | 12.96 |
| 08/27/2026 16:01 | 326 | 12.96 |
| 08/27/2026 16:01 | 100 | 12.96 |
| 08/27/2026 16:01 | 200 | 12.97 |
| 08/27/2026 16:01 | 100 | 12.97 |
| 08/27/2026 16:01 | 200 | 12.97 |
| 08/27/2026 16:01 | 320 | 12.96 |
| 08/27/2026 16:01 | 30 | 12.96 |
| 08/27/2026 16:01 | 500 | 12.97 |
| 08/27/2026 16:01 | 632 | 12.97 |
| 08/27/2026 16:01 | 300 | 12.98 |
| 08/27/2026 16:01 | 100 | 12.98 |
| 08/27/2026 16:01 | 516 | 12.98 |
| 08/27/2026 16:01 | 184 | 12.98 |
| 08/27/2026 16:01 | 316 | 12.98 |
| 08/27/2026 16:01 | 100 | 12.98 |
| 08/27/2026 16:01 | 200 | 12.98 |
| 08/27/2026 16:01 | 100 | 12.98 |
| 08/27/2026 16:01 | 100 | 12.98 |
| 08/27/2026 16:01 | 1 | 13.00 |
| 08/27/2026 16:01 | 100 | 13.00 |
| 08/27/2026 16:01 | 126 | 13.00 |
| 08/27/2026 16:01 | 100 | 12.99 |
| 08/27/2026 16:01 | 100 | 12.99 |
| 08/27/2026 16:01 | 76 | 13.01 |
| 08/27/2026 16:01 | 400 | 13.005 |
| 08/27/2026 16:00 | 1 | 13.01 |
| 08/27/2026 16:00 | 100 | 13.01 |
| 08/27/2026 16:00 | 200 | 13.01 |
| 08/27/2026 16:00 | 200 | 13.01 |
| 08/27/2026 16:00 | 200 | 13.01 |
| 08/27/2026 16:00 | 200 | 13.01 |
| 08/27/2026 16:00 | 100 | 13.01 |
| 08/27/2026 16:00 | 100 | 13.01 |
| 08/27/2026 16:00 | 2 | 13.01 |
| 08/27/2026 16:00 | 100 | 13.01 |
| 08/27/2026 16:00 | 326 | 13.01 |
| 08/27/2026 16:00 | 100 | 13.00 |
| 08/27/2026 16:00 | 300 | 13.00 |
| 08/27/2026 16:00 | 400 | 13.00 |
| 08/27/2026 16:00 | 400 | 13.00 |
| 08/27/2026 16:00 | 2 | 12.98 |
| 08/27/2026 16:00 | 506 | 12.97 |
| 08/27/2026 16:00 | 100 | 12.98 |
| 08/27/2026 16:00 | 33 | 13.00 |
| 08/27/2026 16:00 | 100 | 13.00 |
| 08/27/2026 16:00 | 9 | 13.00 |
| 08/27/2026 16:00 | 132 | 13.01 |
| 08/27/2026 16:00 | 135 | 13.02 |
| 08/27/2026 16:00 | 100 | 13.03 |
| 08/27/2026 16:00 | 100 | 13.03 |
| 08/27/2026 16:00 | 200 | 13.01 |
| 08/27/2026 16:00 | 200 | 13.01 |
| 08/27/2026 16:00 | 100 | 13.01 |
| 08/27/2026 16:00 | 100 | 13.01 |
| 08/27/2026 16:00 | 100 | 13.01 |
| 08/27/2026 16:00 | 100 | 13.01 |
| 08/27/2026 16:00 | 100 | 13.01 |
| 08/27/2026 16:00 | 100 | 13.01 |
| 08/27/2026 16:00 | 100 | 13.005 |
| 08/27/2026 16:00 | 200 | 13.01 |
| 08/27/2026 16:00 | 30 | 13.00 |
| 08/27/2026 16:00 | 100 | 12.99 |
| 08/27/2026 16:00 | 100 | 12.98 |
| 08/27/2026 16:00 | 300 | 12.98 |
| 08/27/2026 16:00 | 100 | 12.975 |
| 08/27/2026 16:00 | 52 | 12.98 |
| 08/27/2026 16:00 | 100 | 12.98 |
| 08/27/2026 16:00 | 100 | 12.97 |
| 08/27/2026 16:00 | 100 | 12.97 |
| 08/27/2026 16:00 | 136 | 12.96 |
| 08/27/2026 16:00 | 200 | 12.96 |
| 08/27/2026 16:00 | 200 | 12.96 |
| 08/27/2026 16:00 | 100 | 12.97 |
| 08/27/2026 16:00 | 100 | 12.97 |
| 08/27/2026 16:00 | 1 | 12.97 |
| 08/27/2026 16:00 | 7 | 12.99 |
| 08/27/2026 16:00 | 100 | 13.00 |
| 08/27/2026 16:00 | 100 | 12.99 |
| 08/27/2026 16:00 | 63 | 12.99 |
| 08/27/2026 16:00 | 1 | 12.99 |
| 08/27/2026 16:00 | 100 | 12.97 |
| 08/27/2026 16:00 | 100 | 12.97 |
| 08/27/2026 16:00 | 1 | 12.97 |
| 08/27/2026 16:00 | 14 | 12.99 |
| 08/27/2026 16:00 | 300 | 12.99 |
| 08/27/2026 16:00 | 137 | 12.99 |
| 08/27/2026 16:00 | 100 | 12.99 |
| 08/27/2026 16:00 | 200 | 12.98 |
| 08/27/2026 16:00 | 10 | 12.98 |
| 08/27/2026 16:00 | 50 | 12.99 |
| 08/27/2026 16:00 | 1 | 13.00 |
| 08/27/2026 16:00 | 100 | 13.00 |
| 08/27/2026 16:00 | 100 | 13.00 |
| 08/27/2026 16:00 | 10 | 13.00 |
| 08/27/2026 16:00 | 22 | 13.02 |
| 08/27/2026 16:00 | 300 | 13.01 |
| 08/27/2026 16:00 | 10 | 13.02 |
| 08/27/2026 16:00 | 100 | 13.03 |
| 08/27/2026 16:00 | 200 | 13.04 |
| 08/27/2026 16:00 | 300 | 13.05 |
| 08/27/2026 16:00 | 100 | 13.07 |
| 08/27/2026 16:00 | 200 | 13.07 |
| 08/27/2026 16:00 | 100 | 13.08 |
| 08/27/2026 16:00 | 100 | 13.08 |
| 08/27/2026 16:00 | 100 | 13.08 |
| 08/27/2026 16:00 | 100 | 13.08 |
| 08/27/2026 16:00 | 200 | 13.08 |
| 08/27/2026 16:00 | 100 | 13.08 |
| 08/27/2026 16:00 | 285 | 13.08 |
| 08/27/2026 16:00 | 74 | 13.08 |
| 08/27/2026 16:00 | 3 | 13.08 |
| 08/27/2026 16:00 | 30 | 13.08 |
| 08/27/2026 16:00 | 348 | 13.08 |
| 08/27/2026 16:00 | 76 | 13.08 |
| 08/27/2026 16:00 | 76 | 13.08 |
| 08/27/2026 16:00 | 100 | 13.075 |
| 08/27/2026 16:00 | 300 | 13.075 |
| 08/27/2026 16:00 | 293 | 13.075 |
| 08/27/2026 16:00 | 7 | 13.075 |
| 08/27/2026 16:00 | 300 | 13.075 |
| 08/27/2026 16:00 | 100 | 13.075 |
| 08/27/2026 16:00 | 112 | 13.075 |
| 08/27/2026 16:00 | 100 | 13.07 |
| 08/27/2026 16:00 | 200 | 13.07 |
| 08/27/2026 16:00 | 100 | 13.07 |
| 08/27/2026 16:00 | 100 | 13.07 |
| 08/27/2026 16:00 | 30 | 13.07 |
| 08/27/2026 16:00 | 30 | 13.07 |
| 08/27/2026 16:00 | 97 | 13.07 |
| 08/27/2026 15:59 | 100 | 13.06 |
| 08/27/2026 15:59 | 109 | 13.05 |
| 08/27/2026 15:59 | 1705 | 13.05 |
| 08/27/2026 15:59 | 295 | 13.05 |
| 08/27/2026 15:59 | 5 | 13.05 |
| 08/27/2026 15:59 | 3 | 13.07 |
| 08/27/2026 15:59 | 200 | 13.06 |
| 08/27/2026 15:59 | 10 | 13.06 |
| 08/27/2026 15:59 | 100 | 13.06 |
| 08/27/2026 15:59 | 20 | 13.06 |
| 08/27/2026 15:59 | 30 | 13.06 |
| 08/27/2026 15:59 | 91 | 13.05 |
| 08/27/2026 15:59 | 9 | 13.05 |
| 08/27/2026 15:59 | 100 | 13.05 |
| 08/27/2026 15:59 | 123 | 13.05 |
| 08/27/2026 15:59 | 200 | 13.05 |
| 08/27/2026 15:59 | 100 | 13.05 |
| 08/27/2026 15:59 | 100 | 13.05 |
| 08/27/2026 15:59 | 200 | 13.05 |
| 08/27/2026 15:59 | 2 | 13.04 |
| 08/27/2026 15:59 | 100 | 13.04 |
| 08/27/2026 15:59 | 100 | 13.04 |
| 08/27/2026 15:59 | 335 | 13.04 |
| 08/27/2026 15:59 | 1 | 13.04 |
| 08/27/2026 15:59 | 51 | 13.04 |
| 08/27/2026 15:59 | 43 | 13.04 |
| 08/27/2026 15:59 | 23 | 13.04 |
| 08/27/2026 15:59 | 6 | 13.035 |
| 08/27/2026 15:59 | 2 | 13.04 |
| 08/27/2026 15:59 | 94 | 13.04 |
| 08/27/2026 15:59 | 100 | 13.05 |
| 08/27/2026 15:59 | 100 | 13.05 |
| 08/27/2026 15:59 | 300 | 13.05 |
| 08/27/2026 15:59 | 100 | 13.05 |
| 08/27/2026 15:59 | 56 | 13.05 |
| 08/27/2026 15:59 | 30 | 13.05 |
| 08/27/2026 15:59 | 100 | 13.05 |
| 08/27/2026 15:59 | 247 | 13.05 |
| 08/27/2026 15:59 | 3602 | 13.05 |
| 08/27/2026 15:59 | 100 | 13.05 |
| 08/27/2026 15:59 | 729 | 13.04 |
| 08/27/2026 15:59 | 1100 | 13.04 |
| 08/27/2026 15:59 | 371 | 13.04 |
| 08/27/2026 15:59 | 400 | 13.04 |
| 08/27/2026 15:59 | 736 | 13.04 |
| 08/27/2026 15:58 | 200 | 13.04 |
| 08/27/2026 15:58 | 25 | 13.04 |
| 08/27/2026 15:58 | 200 | 13.04 |
| 08/27/2026 15:58 | 30 | 13.04 |
| 08/27/2026 15:58 | 3000 | 13.03 |
| 08/27/2026 15:58 | 2070 | 13.02 |
| 08/27/2026 15:58 | 100 | 13.02 |
| 08/27/2026 15:58 | 100 | 13.02 |
| 08/27/2026 15:58 | 200 | 13.02 |
| 08/27/2026 15:58 | 100 | 13.02 |
| 08/27/2026 15:58 | 100 | 13.02 |
| 08/27/2026 15:58 | 48 | 13.00 |
| 08/27/2026 15:58 | 100 | 13.00 |
| 08/27/2026 15:58 | 2 | 13.00 |
| 08/27/2026 15:58 | 1041 | 13.01 |
| 08/27/2026 15:58 | 50 | 13.00 |
| 08/27/2026 15:58 | 24 | 13.00 |
| 08/27/2026 15:58 | 476 | 13.00 |
| 08/27/2026 15:58 | 524 | 13.00 |
| 08/27/2026 15:58 | 1 | 13.00 |
| 08/27/2026 15:58 | 187 | 12.98 |
| 08/27/2026 15:58 | 300 | 12.98 |
| 08/27/2026 15:58 | 100 | 12.98 |
| 08/27/2026 15:58 | 100 | 12.94 |
| 08/27/2026 15:58 | 100 | 12.95 |
| 08/27/2026 15:58 | 100 | 12.96 |
| 08/27/2026 15:58 | 100 | 12.98 |
| 08/27/2026 15:58 | 5 | 12.98 |
| 08/27/2026 15:58 | 100 | 12.99 |
| 08/27/2026 15:58 | 5 | 13.00 |
| 08/27/2026 15:58 | 83 | 13.00 |
| 08/27/2026 15:58 | 55 | 13.03 |
| 08/27/2026 15:58 | 145 | 13.03 |
| 08/27/2026 15:58 | 900 | 13.03 |
| 08/27/2026 15:58 | 30 | 13.03 |
| 08/27/2026 15:58 | 100 | 13.02 |
| 08/27/2026 15:58 | 125 | 13.02 |
| 08/27/2026 15:58 | 100 | 13.01 |
| 08/27/2026 15:58 | 800 | 13.01 |
| 08/27/2026 15:58 | 2600 | 13.02 |
| 08/27/2026 15:58 | 1000 | 13.02 |
| 08/27/2026 15:58 | 30 | 13.01 |
| 08/27/2026 15:57 | 100 | 12.99 |
| 08/27/2026 15:57 | 17 | 12.98 |
| 08/27/2026 15:57 | 300 | 12.98 |
| 08/27/2026 15:57 | 100 | 12.97 |
| 08/27/2026 15:57 | 141 | 12.96 |
| 08/27/2026 15:57 | 71 | 12.95 |
| 08/27/2026 15:57 | 100 | 12.95 |
| 08/27/2026 15:57 | 100 | 12.95 |
| 08/27/2026 15:57 | 200 | 12.95 |
| 08/27/2026 15:57 | 2 | 12.93 |
| 08/27/2026 15:57 | 100 | 12.935 |
| 08/27/2026 15:57 | 172 | 12.94 |
| 08/27/2026 15:57 | 48 | 12.94 |
| 08/27/2026 15:57 | 10 | 12.94 |
| 08/27/2026 15:57 | 80 | 12.94 |
| 08/27/2026 15:57 | 30 | 12.94 |
| 08/27/2026 15:57 | 149 | 12.96 |
| 08/27/2026 15:57 | 7 | 12.96 |
| 08/27/2026 15:57 | 1 | 12.98 |
| 08/27/2026 15:57 | 100 | 12.98 |
| 08/27/2026 15:57 | 25 | 12.98 |
| 08/27/2026 15:57 | 40 | 12.98 |
| 08/27/2026 15:57 | 20 | 13.00 |
| 08/27/2026 15:57 | 2000 | 13.00 |
| 08/27/2026 15:57 | 720 | 13.00 |
| 08/27/2026 15:57 | 100 | 13.02 |
| 08/27/2026 15:57 | 393 | 13.03 |
| 08/27/2026 15:57 | 1 | 13.03 |
| 08/27/2026 15:57 | 1 | 13.03 |
| 08/27/2026 15:57 | 300 | 13.025 |
| 08/27/2026 15:57 | 300 | 13.025 |
| 08/27/2026 15:57 | 300 | 13.025 |
| 08/27/2026 15:57 | 100 | 13.03 |
| 08/27/2026 15:57 | 200 | 13.02 |
| 08/27/2026 15:57 | 100 | 13.01 |
| 08/27/2026 15:57 | 100 | 13.01 |
| 08/27/2026 15:57 | 100 | 13.00 |
| 08/27/2026 15:57 | 100 | 13.00 |
| 08/27/2026 15:57 | 100 | 13.00 |
| 08/27/2026 15:57 | 400 | 13.00 |
| 08/27/2026 15:57 | 100 | 13.00 |
| 08/27/2026 15:57 | 74 | 13.00 |
| 08/27/2026 15:57 | 100 | 13.00 |
| 08/27/2026 15:57 | 171 | 12.99 |
| 08/27/2026 15:57 | 100 | 12.99 |
| 08/27/2026 15:57 | 100 | 12.99 |
| 08/27/2026 15:57 | 39 | 12.99 |
| 08/27/2026 15:57 | 61 | 12.99 |
| 08/27/2026 15:57 | 100 | 12.97 |
| 08/27/2026 15:57 | 100 | 12.945 |
| 08/27/2026 15:57 | 50 | 12.945 |
| 08/27/2026 15:57 | 300 | 12.95 |
| 08/27/2026 15:57 | 5 | 12.96 |
| 08/27/2026 15:57 | 152 | 12.96 |
| 08/27/2026 15:57 | 148 | 12.96 |
| 08/27/2026 15:57 | 100 | 12.96 |
| 08/27/2026 15:57 | 100 | 12.96 |
| 08/27/2026 15:57 | 300 | 12.94 |
| 08/27/2026 15:57 | 2 | 12.95 |
| 08/27/2026 15:57 | 557 | 12.96 |
| 08/27/2026 15:57 | 100 | 12.97 |
| 08/27/2026 15:57 | 3 | 12.97 |
| 08/27/2026 15:57 | 100 | 12.98 |
| 08/27/2026 15:56 | 5 | 12.99 |
| 08/27/2026 15:56 | 9010 | 12.99 |
| 08/27/2026 15:56 | 40 | 12.99 |
| 08/27/2026 15:56 | 192 | 12.99 |
| 08/27/2026 15:56 | 100 | 12.99 |
| 08/27/2026 15:56 | 100 | 13.00 |
| 08/27/2026 15:56 | 100 | 13.00 |
| 08/27/2026 15:56 | 100 | 13.01 |
| 08/27/2026 15:56 | 1200 | 13.00 |
| 08/27/2026 15:56 | 769 | 13.00 |
| 08/27/2026 15:56 | 500 | 13.00 |
| 08/27/2026 15:56 | 100 | 13.01 |
| 08/27/2026 15:56 | 57 | 13.02 |
| 08/27/2026 15:56 | 20 | 13.02 |
| 08/27/2026 15:56 | 100 | 13.03 |
| 08/27/2026 15:56 | 19 | 13.04 |
| 08/27/2026 15:56 | 100 | 13.03 |
| 08/27/2026 15:56 | 52 | 13.02 |
| 08/27/2026 15:56 | 48 | 13.02 |
| 08/27/2026 15:56 | 52 | 13.02 |
| 08/27/2026 15:56 | 300 | 13.02 |
| 08/27/2026 15:56 | 100 | 13.02 |
| 08/27/2026 15:56 | 6 | 13.02 |
| 08/27/2026 15:56 | 300 | 13.02 |
| 08/27/2026 15:56 | 300 | 13.02 |
| 08/27/2026 15:56 | 1 | 13.02 |
| 08/27/2026 15:56 | 1022 | 13.02 |
| 08/27/2026 15:56 | 52 | 13.03 |
| 08/27/2026 15:56 | 29 | 13.03 |
| 08/27/2026 15:56 | 1500 | 13.03 |
| 08/27/2026 15:56 | 50 | 13.03 |
| 08/27/2026 15:56 | 894 | 13.035 |
| 08/27/2026 15:56 | 43 | 13.04 |
| 08/27/2026 15:56 | 206 | 13.04 |
| 08/27/2026 15:56 | 20 | 13.04 |
| 08/27/2026 15:56 | 20 | 13.04 |
| 08/27/2026 15:56 | 100 | 13.05 |
| 08/27/2026 15:56 | 800 | 13.05 |
| 08/27/2026 15:56 | 8 | 13.05 |
| 08/27/2026 15:56 | 100 | 13.05 |
| 08/27/2026 15:56 | 100 | 13.065 |
| 08/27/2026 15:56 | 100 | 13.065 |
| 08/27/2026 15:56 | 8 | 13.07 |
| 08/27/2026 15:56 | 100 | 13.07 |
| 08/27/2026 15:56 | 100 | 13.06 |
| 08/27/2026 15:56 | 16 | 13.06 |
| 08/27/2026 15:56 | 662 | 13.06 |
| 08/27/2026 15:56 | 200 | 13.07 |
| 08/27/2026 15:56 | 100 | 13.07 |
| 08/27/2026 15:56 | 70 | 13.06 |
| 08/27/2026 15:56 | 127 | 13.06 |
| 08/27/2026 15:56 | 100 | 13.07 |
| 08/27/2026 15:56 | 300 | 13.07 |
| 08/27/2026 15:56 | 121 | 13.07 |
| 08/27/2026 15:56 | 200 | 13.07 |
| 08/27/2026 15:56 | 225 | 13.07 |
| 08/27/2026 15:56 | 100 | 13.07 |
| 08/27/2026 15:56 | 3 | 13.07 |
| 08/27/2026 15:56 | 200 | 13.07 |
| 08/27/2026 15:56 | 328 | 13.07 |
| 08/27/2026 15:56 | 100 | 13.07 |
| 08/27/2026 15:56 | 3 | 13.07 |
| 08/27/2026 15:56 | 27 | 13.08 |
| 08/27/2026 15:56 | 100 | 13.08 |
| 08/27/2026 15:56 | 200 | 13.08 |
| 08/27/2026 15:56 | 100 | 13.08 |
| 08/27/2026 15:56 | 100 | 13.08 |
| 08/27/2026 15:56 | 100 | 13.07 |
| 08/27/2026 15:56 | 300 | 13.07 |
| 08/27/2026 15:56 | 1100 | 13.07 |
| 08/27/2026 15:56 | 100 | 13.07 |
| 08/27/2026 15:56 | 157 | 13.07 |
| 08/27/2026 15:56 | 43 | 13.07 |
| 08/27/2026 15:56 | 57 | 13.07 |
| 08/27/2026 15:56 | 100 | 13.07 |
| 08/27/2026 15:56 | 200 | 13.07 |
| 08/27/2026 15:56 | 57 | 13.07 |
| 08/27/2026 15:56 | 100 | 13.07 |
| 08/27/2026 15:56 | 100 | 13.07 |
| 08/27/2026 15:56 | 200 | 13.07 |
| 08/27/2026 15:56 | 100 | 13.07 |
| 08/27/2026 15:56 | 250 | 13.08 |
| 08/27/2026 15:56 | 21 | 13.07 |
| 08/27/2026 15:56 | 2 | 13.06 |
| 08/27/2026 15:56 | 320 | 13.06 |
| 08/27/2026 15:56 | 200 | 13.05 |
| 08/27/2026 15:56 | 100 | 13.05 |
| 08/27/2026 15:56 | 100 | 13.05 |
| 08/27/2026 15:56 | 100 | 13.04 |
| 08/27/2026 15:56 | 300 | 13.02 |
| 08/27/2026 15:56 | 200 | 13.03 |
| 08/27/2026 15:56 | 100 | 13.03 |
| 08/27/2026 15:56 | 200 | 13.03 |
| 08/27/2026 15:56 | 100 | 13.03 |
| 08/27/2026 15:56 | 300 | 13.02 |
| 08/27/2026 15:56 | 300 | 13.02 |
| 08/27/2026 15:56 | 100 | 13.03 |
| 08/27/2026 15:56 | 100 | 12.99 |
| 08/27/2026 15:56 | 100 | 12.99 |
| 08/27/2026 15:56 | 100 | 12.99 |
| 08/27/2026 15:56 | 100 | 12.99 |
| 08/27/2026 15:56 | 3 | 12.99 |
| 08/27/2026 15:56 | 1574 | 12.99 |
| 08/27/2026 15:56 | 496 | 12.99 |
| 08/27/2026 15:56 | 16 | 12.99 |
| 08/27/2026 15:56 | 84 | 12.99 |
| 08/27/2026 15:56 | 4 | 12.99 |
| 08/27/2026 15:56 | 200 | 13.01 |
| 08/27/2026 15:56 | 30 | 13.005 |
| 08/27/2026 15:56 | 320 | 13.01 |
| 08/27/2026 15:56 | 16 | 13.01 |
| 08/27/2026 15:56 | 100 | 13.01 |
| 08/27/2026 15:56 | 300 | 13.00 |
| 08/27/2026 15:56 | 100 | 12.99 |
| 08/27/2026 15:56 | 100 | 12.99 |
| 08/27/2026 15:56 | 100 | 12.99 |
| 08/27/2026 15:56 | 2 | 12.99 |
| 08/27/2026 15:56 | 100 | 12.99 |
| 08/27/2026 15:55 | 400 | 12.98 |
| 08/27/2026 15:55 | 100 | 12.98 |
| 08/27/2026 15:55 | 100 | 12.98 |
| 08/27/2026 15:55 | 100 | 12.97 |
| 08/27/2026 15:55 | 100 | 12.97 |
| 08/27/2026 15:55 | 7 | 12.98 |
| 08/27/2026 15:55 | 100 | 12.98 |
| 08/27/2026 15:55 | 100 | 12.975 |
| 08/27/2026 15:55 | 100 | 12.975 |
| 08/27/2026 15:55 | 100 | 12.975 |
| 08/27/2026 15:55 | 100 | 12.975 |
| 08/27/2026 15:55 | 100 | 12.975 |
| 08/27/2026 15:55 | 100 | 12.975 |
| 08/27/2026 15:55 | 300 | 12.975 |
| 08/27/2026 15:55 | 100 | 12.975 |
| 08/27/2026 15:55 | 300 | 12.975 |
| 08/27/2026 15:55 | 100 | 12.99 |
| 08/27/2026 15:55 | 87 | 13.00 |
| 08/27/2026 15:55 | 100 | 13.00 |
| 08/27/2026 15:55 | 100 | 12.99 |
| 08/27/2026 15:55 | 100 | 12.98 |
| 08/27/2026 15:55 | 100 | 12.98 |
| 08/27/2026 15:55 | 100 | 12.98 |
| 08/27/2026 15:55 | 200 | 12.98 |
| 08/27/2026 15:55 | 486 | 12.98 |
| 08/27/2026 15:55 | 100 | 12.98 |
| 08/27/2026 15:55 | 100 | 12.98 |
| 08/27/2026 15:55 | 30 | 12.97 |
| 08/27/2026 15:55 | 100 | 12.97 |
| 08/27/2026 15:55 | 100 | 12.96 |
| 08/27/2026 15:55 | 51 | 12.96 |
| 08/27/2026 15:55 | 100 | 12.955 |
| 08/27/2026 15:55 | 1000 | 12.95 |
| 08/27/2026 15:55 | 300 | 12.95 |
| 08/27/2026 15:55 | 36 | 12.95 |
| 08/27/2026 15:55 | 100 | 12.95 |
| 08/27/2026 15:55 | 500 | 12.95 |
| 08/27/2026 15:55 | 300 | 12.95 |
| 08/27/2026 15:55 | 100 | 12.95 |
| 08/27/2026 15:55 | 100 | 12.95 |
| 08/27/2026 15:55 | 300 | 12.95 |
| 08/27/2026 15:55 | 300 | 12.95 |
| 08/27/2026 15:55 | 163 | 12.95 |
| 08/27/2026 15:55 | 300 | 12.95 |
| 08/27/2026 15:55 | 50 | 12.95 |
| 08/27/2026 15:55 | 100 | 12.95 |
| 08/27/2026 15:55 | 300 | 12.95 |
| 08/27/2026 15:55 | 54 | 12.95 |
| 08/27/2026 15:55 | 100 | 12.95 |
| 08/27/2026 15:55 | 400 | 12.95 |
| 08/27/2026 15:55 | 10 | 12.94 |
| 08/27/2026 15:55 | 100 | 12.94 |
| 08/27/2026 15:55 | 84 | 12.93 |
| 08/27/2026 15:55 | 16 | 12.93 |
| 08/27/2026 15:55 | 84 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 300 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 300 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 300 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 600 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 300 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 600 | 12.925 |
| 08/27/2026 15:55 | 100 | 12.925 |
| 08/27/2026 15:55 | 300 | 12.93 |
| 08/27/2026 15:55 | 713 | 12.935 |
| 08/27/2026 15:55 | 16 | 12.94 |
| 08/27/2026 15:55 | 200 | 12.94 |
| 08/27/2026 15:55 | 100 | 12.94 |
| 08/27/2026 15:55 | 300 | 12.94 |
| 08/27/2026 15:55 | 200 | 12.95 |
| 08/27/2026 15:55 | 400 | 12.95 |
| 08/27/2026 15:55 | 300 | 12.95 |
| 08/27/2026 15:55 | 5 | 12.97 |
| 08/27/2026 15:55 | 500 | 12.97 |
| 08/27/2026 15:55 | 588 | 12.99 |
| 08/27/2026 15:55 | 100 | 12.99 |
| 08/27/2026 15:55 | 200 | 13.00 |
| 08/27/2026 15:55 | 100 | 13.00 |
| 08/27/2026 15:55 | 70 | 13.00 |
| 08/27/2026 15:55 | 200 | 13.00 |
| 08/27/2026 15:55 | 32 | 13.00 |
| 08/27/2026 15:55 | 3 | 13.01 |
| 08/27/2026 15:55 | 300 | 13.01 |
| 08/27/2026 15:55 | 100 | 13.00 |
| 08/27/2026 15:55 | 200 | 13.00 |
| 08/27/2026 15:55 | 148 | 13.00 |
| 08/27/2026 15:55 | 310 | 13.00 |
| 08/27/2026 15:55 | 490 | 13.00 |
| 08/27/2026 15:55 | 100 | 13.01 |
| 08/27/2026 15:55 | 300 | 13.01 |
| 08/27/2026 15:55 | 100 | 13.01 |
| 08/27/2026 15:55 | 100 | 13.01 |
| 08/27/2026 15:55 | 100 | 13.015 |
| 08/27/2026 15:55 | 199 | 13.02 |
| 08/27/2026 15:55 | 100 | 13.02 |
| 08/27/2026 15:55 | 100 | 13.02 |
| 08/27/2026 15:55 | 1 | 13.01 |
| 08/27/2026 15:55 | 100 | 13.01 |
| 08/27/2026 15:55 | 60 | 13.01 |
| 08/27/2026 15:55 | 60 | 13.01 |
| 08/27/2026 15:55 | 160 | 13.01 |
| 08/27/2026 15:55 | 100 | 13.01 |
| 08/27/2026 15:55 | 20 | 13.01 |
| 08/27/2026 15:55 | 80 | 13.01 |
| 08/27/2026 15:55 | 20 | 13.01 |
| 08/27/2026 15:55 | 200 | 13.01 |
| 08/27/2026 15:55 | 1 | 13.02 |
| 08/27/2026 15:55 | 180 | 13.02 |
| 08/27/2026 15:55 | 20 | 13.02 |
| 08/27/2026 15:55 | 5 | 13.04 |
| 08/27/2026 15:55 | 100 | 13.03 |
| 08/27/2026 15:55 | 144 | 13.04 |
| 08/27/2026 15:55 | 243 | 13.05 |
| 08/27/2026 15:55 | 300 | 13.05 |
| 08/27/2026 15:55 | 50 | 13.05 |
| 08/27/2026 15:55 | 100 | 13.05 |
| 08/27/2026 15:55 | 2188 | 13.03 |
| 08/27/2026 15:55 | 712 | 13.03 |
| 08/27/2026 15:55 | 88 | 13.03 |
| 08/27/2026 15:55 | 1 | 13.02 |
| 08/27/2026 15:55 | 145 | 13.02 |
| 08/27/2026 15:55 | 12 | 13.03 |
| 08/27/2026 15:55 | 25 | 13.02 |
| 08/27/2026 15:55 | 75 | 13.02 |
| 08/27/2026 15:55 | 1 | 13.02 |
| 08/27/2026 15:55 | 580 | 13.01 |
| 08/27/2026 15:55 | 100 | 13.00 |
| 08/27/2026 15:55 | 60 | 13.00 |
| 08/27/2026 15:55 | 174 | 13.00 |
| 08/27/2026 15:55 | 400 | 13.00 |
| 08/27/2026 15:55 | 366 | 13.00 |
| 08/27/2026 15:55 | 300 | 13.00 |
| 08/27/2026 15:55 | 400 | 13.00 |
| 08/27/2026 15:55 | 64 | 12.99 |
| 08/27/2026 15:55 | 100 | 12.99 |
| 08/27/2026 15:55 | 1000 | 12.99 |
| 08/27/2026 15:55 | 2300 | 12.99 |
| 08/27/2026 15:55 | 1000 | 12.99 |
| 08/27/2026 15:55 | 300 | 12.995 |
| 08/27/2026 15:55 | 300 | 12.995 |
| 08/27/2026 15:55 | 700 | 12.995 |
| 08/27/2026 15:55 | 15 | 12.99 |
| 08/27/2026 15:55 | 300 | 12.99 |
| 08/27/2026 15:55 | 200 | 12.99 |
| 08/27/2026 15:55 | 100 | 12.99 |
| 08/27/2026 15:55 | 700 | 12.995 |
| 08/27/2026 15:55 | 700 | 12.995 |
| 08/27/2026 15:55 | 112 | 12.99 |
| 08/27/2026 15:55 | 300 | 12.99 |
| 08/27/2026 15:55 | 100 | 12.99 |
| 08/27/2026 15:55 | 700 | 12.995 |
| 08/27/2026 15:55 | 300 | 12.99 |
| 08/27/2026 15:55 | 300 | 12.99 |
| 08/27/2026 15:55 | 701 | 12.99 |
| 08/27/2026 15:55 | 100 | 12.99 |
| 08/27/2026 15:55 | 180 | 12.985 |
| 08/27/2026 15:55 | 675 | 12.985 |
| 08/27/2026 15:55 | 225 | 12.985 |
| 08/27/2026 15:55 | 100 | 12.985 |
| 08/27/2026 15:55 | 100 | 12.98 |
| 08/27/2026 15:55 | 200 | 12.985 |
| 08/27/2026 15:55 | 100 | 12.985 |
| 08/27/2026 15:55 | 100 | 12.985 |
| 08/27/2026 15:55 | 3980 | 12.985 |
| 08/27/2026 15:55 | 300 | 12.985 |
| 08/27/2026 15:55 | 100 | 12.985 |
| 08/27/2026 15:55 | 500 | 12.985 |
| 08/27/2026 15:55 | 5 | 12.985 |
| 08/27/2026 15:55 | 43 | 12.985 |
| 08/27/2026 15:55 | 10 | 12.995 |
| 08/27/2026 15:55 | 300 | 12.995 |
| 08/27/2026 15:55 | 6 | 12.995 |
| 08/27/2026 15:55 | 294 | 12.995 |
| 08/27/2026 15:55 | 6 | 12.995 |
| 08/27/2026 15:55 | 1 | 13.00 |
| 08/27/2026 15:55 | 136 | 13.00 |
| 08/27/2026 15:55 | 7 | 13.00 |
| 08/27/2026 15:55 | 100 | 13.00 |
| 08/27/2026 15:55 | 300 | 13.00 |
| 08/27/2026 15:55 | 7 | 13.00 |
| 08/27/2026 15:55 | 143 | 13.00 |
| 08/27/2026 15:55 | 168 | 13.01 |
| 08/27/2026 15:55 | 100 | 13.00 |
| 08/27/2026 15:55 | 510 | 13.01 |
| 08/27/2026 15:55 | 70 | 13.01 |
| 08/27/2026 15:55 | 127 | 13.01 |
| 08/27/2026 15:55 | 73 | 13.01 |
| 08/27/2026 15:55 | 100 | 13.00 |
| 08/27/2026 15:55 | 200 | 13.00 |
| 08/27/2026 15:55 | 100 | 13.00 |
| 08/27/2026 15:55 | 2729 | 13.00 |
| 08/27/2026 15:55 | 31445 | 13.00 |
| 08/27/2026 15:55 | 5 | 13.00 |
| 08/27/2026 15:55 | 500 | 13.00 |
| 08/27/2026 15:55 | 2 | 13.00 |
| 08/27/2026 15:55 | 100 | 13.00 |
| 08/27/2026 15:55 | 10 | 13.00 |
| 08/27/2026 15:55 | 1 | 13.00 |
| 08/27/2026 15:55 | 250 | 13.00 |
| 08/27/2026 15:55 | 500 | 13.00 |
| 08/27/2026 15:55 | 50 | 13.00 |
| 08/27/2026 15:55 | 15 | 13.00 |
| 08/27/2026 15:55 | 63 | 13.00 |
| 08/27/2026 15:55 | 200 | 13.00 |
| 08/27/2026 15:55 | 100 | 13.00 |
| 08/27/2026 15:55 | 137 | 13.00 |
| 08/27/2026 15:55 | 500 | 13.00 |
| 08/27/2026 15:55 | 20 | 13.00 |
| 08/27/2026 15:55 | 100 | 13.00 |
| 08/27/2026 15:55 | 21 | 13.00 |
| 08/27/2026 15:55 | 53 | 13.00 |
| 08/27/2026 15:55 | 30 | 13.00 |
| 08/27/2026 15:55 | 20 | 13.00 |
| 08/27/2026 15:55 | 36 | 13.00 |
| 08/27/2026 15:55 | 1 | 13.00 |
| 08/27/2026 15:55 | 5 | 13.00 |
| 08/27/2026 15:55 | 30 | 13.00 |
| 08/27/2026 15:55 | 15 | 13.00 |
| 08/27/2026 15:55 | 250 | 13.00 |
| 08/27/2026 15:55 | 55 | 13.00 |
| 08/27/2026 15:55 | 1700 | 12.99 |
| 08/27/2026 15:55 | 100 | 12.99 |
| 08/27/2026 15:55 | 1 | 12.99 |
| 08/27/2026 15:55 | 1300 | 12.99 |
| 08/27/2026 15:55 | 100 | 12.99 |
| 08/27/2026 15:55 | 50 | 12.99 |
| 08/27/2026 15:55 | 1000 | 12.99 |
| 08/27/2026 15:55 | 250 | 12.99 |
| 08/27/2026 15:55 | 100 | 12.99 |
| 08/27/2026 15:55 | 100 | 12.98 |
| 08/27/2026 15:55 | 100 | 12.98 |
| 08/27/2026 15:55 | 100 | 12.98 |
| 08/27/2026 15:55 | 100 | 12.98 |
| 08/27/2026 15:55 | 300 | 12.98 |
| 08/27/2026 15:55 | 100 | 12.97 |
| 08/27/2026 15:55 | 100 | 12.97 |
| 08/27/2026 15:55 | 2 | 12.97 |
| 08/27/2026 15:55 | 5 | 12.97 |
| 08/27/2026 15:55 | 527 | 12.97 |
| 08/27/2026 15:55 | 100 | 12.96 |
| 08/27/2026 15:55 | 49 | 12.96 |
| 08/27/2026 15:55 | 396 | 12.96 |
| 08/27/2026 15:55 | 100 | 12.96 |
| 08/27/2026 15:55 | 5 | 12.95 |
| 08/27/2026 15:55 | 300 | 12.95 |
| 08/27/2026 15:55 | 545 | 12.95 |
| 08/27/2026 15:55 | 100 | 12.95 |
| 08/27/2026 15:55 | 300 | 12.95 |
| 08/27/2026 15:55 | 50 | 12.95 |
| 08/27/2026 15:54 | 100 | 12.95 |
| 08/27/2026 15:54 | 300 | 12.95 |
| 08/27/2026 15:54 | 200 | 12.95 |
| 08/27/2026 15:54 | 520 | 12.95 |
| 08/27/2026 15:54 | 100 | 12.95 |
| 08/27/2026 15:54 | 100 | 12.95 |
| 08/27/2026 15:54 | 100 | 12.95 |
| 08/27/2026 15:54 | 100 | 12.95 |
| 08/27/2026 15:54 | 100 | 12.95 |
| 08/27/2026 15:54 | 100 | 12.95 |
| 08/27/2026 15:54 | 100 | 12.95 |
| 08/27/2026 15:54 | 100 | 12.95 |
| 08/27/2026 15:54 | 500 | 12.95 |
| 08/27/2026 15:54 | 10 | 12.95 |
| 08/27/2026 15:54 | 15 | 12.94 |
| 08/27/2026 15:54 | 2 | 12.94 |
| 08/27/2026 15:54 | 533 | 12.94 |
| 08/27/2026 15:54 | 100 | 12.94 |
| 08/27/2026 15:54 | 100 | 12.94 |
| 08/27/2026 15:54 | 100 | 12.94 |
| 08/27/2026 15:54 | 100 | 12.94 |
| 08/27/2026 15:54 | 100 | 12.94 |
| 08/27/2026 15:54 | 90 | 12.94 |
| 08/27/2026 15:54 | 1 | 12.93 |
| 08/27/2026 15:54 | 1 | 12.93 |
| 08/27/2026 15:54 | 1 | 12.92 |
| 08/27/2026 15:54 | 11 | 12.91 |
| 08/27/2026 15:54 | 100 | 12.91 |
| 08/27/2026 15:54 | 600 | 12.91 |
| 08/27/2026 15:54 | 100 | 12.91 |
| 08/27/2026 15:54 | 100 | 12.91 |
| 08/27/2026 15:54 | 100 | 12.91 |
| 08/27/2026 15:54 | 654 | 12.91 |
| 08/27/2026 15:54 | 300 | 12.90 |
| 08/27/2026 15:54 | 900 | 12.90 |
| 08/27/2026 15:54 | 14 | 12.88 |
| 08/27/2026 15:54 | 100 | 12.88 |
| 08/27/2026 15:54 | 1 | 12.88 |
| 08/27/2026 15:54 | 200 | 12.87 |
| 08/27/2026 15:54 | 311 | 12.87 |
| 08/27/2026 15:54 | 10 | 12.86 |
| 08/27/2026 15:54 | 100 | 12.86 |
| 08/27/2026 15:54 | 200 | 12.855 |
| 08/27/2026 15:54 | 100 | 12.85 |
| 08/27/2026 15:54 | 300 | 12.85 |
| 08/27/2026 15:54 | 300 | 12.85 |
| 08/27/2026 15:54 | 400 | 12.85 |
| 08/27/2026 15:54 | 300 | 12.855 |
| 08/27/2026 15:54 | 300 | 12.855 |
| 08/27/2026 15:54 | 100 | 12.85 |
| 08/27/2026 15:54 | 100 | 12.85 |
| 08/27/2026 15:54 | 20 | 12.84 |
| 08/27/2026 15:54 | 190 | 12.84 |
| 08/27/2026 15:54 | 400 | 12.84 |
| 08/27/2026 15:54 | 143 | 12.84 |
| 08/27/2026 15:54 | 300 | 12.84 |
| 08/27/2026 15:54 | 100 | 12.84 |
| 08/27/2026 15:54 | 100 | 12.83 |
| 08/27/2026 15:54 | 100 | 12.82 |
| 08/27/2026 15:54 | 143 | 12.82 |
| 08/27/2026 15:54 | 300 | 12.82 |
| 08/27/2026 15:54 | 123 | 12.81 |
| 08/27/2026 15:54 | 100 | 12.83 |
| 08/27/2026 15:54 | 100 | 12.83 |
| 08/27/2026 15:54 | 100 | 12.83 |
| 08/27/2026 15:54 | 500 | 12.83 |
| 08/27/2026 15:54 | 100 | 12.83 |
| 08/27/2026 15:54 | 100 | 12.82 |
| 08/27/2026 15:54 | 200 | 12.82 |
| 08/27/2026 15:54 | 24 | 12.81 |
| 08/27/2026 15:54 | 200 | 12.81 |
| 08/27/2026 15:54 | 47 | 12.81 |
| 08/27/2026 15:54 | 100 | 12.83 |
| 08/27/2026 15:54 | 109 | 12.82 |
| 08/27/2026 15:54 | 100 | 12.83 |
| 08/27/2026 15:54 | 163 | 12.83 |
| 08/27/2026 15:54 | 100 | 12.83 |
| 08/27/2026 15:54 | 56 | 12.83 |
| 08/27/2026 15:54 | 100 | 12.83 |
| 08/27/2026 15:54 | 64 | 12.83 |
| 08/27/2026 15:54 | 100 | 12.83 |
| 08/27/2026 15:54 | 100 | 12.83 |
| 08/27/2026 15:54 | 100 | 12.83 |
| 08/27/2026 15:54 | 163 | 12.83 |
| 08/27/2026 15:54 | 44 | 12.82 |
| 08/27/2026 15:54 | 200 | 12.82 |
| 08/27/2026 15:54 | 100 | 12.82 |
| 08/27/2026 15:54 | 100 | 12.82 |
| 08/27/2026 15:54 | 100 | 12.82 |
| 08/27/2026 15:54 | 100 | 12.82 |
| 08/27/2026 15:54 | 100 | 12.81 |
| 08/27/2026 15:54 | 100 | 12.81 |
| 08/27/2026 15:54 | 100 | 12.80 |
| 08/27/2026 15:54 | 100 | 12.80 |
| 08/27/2026 15:54 | 50 | 12.80 |
| 08/27/2026 15:54 | 100 | 12.81 |
| 08/27/2026 15:54 | 100 | 12.83 |
| 08/27/2026 15:54 | 200 | 12.82 |
| 08/27/2026 15:54 | 100 | 12.82 |
| 08/27/2026 15:54 | 200 | 12.82 |
| 08/27/2026 15:54 | 200 | 12.82 |
| 08/27/2026 15:54 | 100 | 12.82 |
| 08/27/2026 15:54 | 60 | 12.81 |
| 08/27/2026 15:54 | 100 | 12.81 |
| 08/27/2026 15:54 | 611 | 12.80 |
| 08/27/2026 15:54 | 10 | 12.79 |
| 08/27/2026 15:54 | 100 | 12.80 |
| 08/27/2026 15:54 | 100 | 12.80 |
| 08/27/2026 15:54 | 700 | 12.79 |
| 08/27/2026 15:54 | 100 | 12.79 |
| 08/27/2026 15:54 | 100 | 12.79 |
| 08/27/2026 15:54 | 100 | 12.79 |
| 08/27/2026 15:54 | 100 | 12.79 |
| 08/27/2026 15:54 | 629 | 12.79 |
| 08/27/2026 15:54 | 1 | 12.79 |
| 08/27/2026 15:54 | 100 | 12.80 |
| 08/27/2026 15:54 | 20 | 12.80 |
| 08/27/2026 15:54 | 225 | 12.80 |
| 08/27/2026 15:54 | 3237 | 12.80 |
| 08/27/2026 15:54 | 1538 | 12.80 |
| 08/27/2026 15:54 | 1000 | 12.80 |
| 08/27/2026 15:54 | 1 | 12.80 |
| 08/27/2026 15:54 | 10 | 12.82 |
| 08/27/2026 15:54 | 4898 | 12.83 |
| 08/27/2026 15:54 | 2356 | 12.83 |
| 08/27/2026 15:54 | 30 | 12.83 |
| 08/27/2026 15:53 | 20 | 12.85 |
| 08/27/2026 15:53 | 200 | 12.85 |
| 08/27/2026 15:53 | 100 | 12.86 |
| 08/27/2026 15:53 | 100 | 12.85 |
| 08/27/2026 15:53 | 34 | 12.85 |
| 08/27/2026 15:53 | 19 | 12.85 |
| 08/27/2026 15:53 | 34 | 12.85 |
| 08/27/2026 15:53 | 47 | 12.85 |
| 08/27/2026 15:53 | 100 | 12.85 |
| 08/27/2026 15:53 | 100 | 12.85 |
| 08/27/2026 15:53 | 100 | 12.85 |
| 08/27/2026 15:53 | 311 | 12.84 |
| 08/27/2026 15:53 | 18 | 12.85 |
| 08/27/2026 15:53 | 300 | 12.855 |
| 08/27/2026 15:53 | 182 | 12.86 |
| 08/27/2026 15:53 | 18 | 12.86 |
| 08/27/2026 15:53 | 200 | 12.88 |
| 08/27/2026 15:53 | 100 | 12.89 |
| 08/27/2026 15:53 | 654 | 12.89 |
| 08/27/2026 15:53 | 100 | 12.90 |
| 08/27/2026 15:53 | 654 | 12.92 |
| 08/27/2026 15:53 | 200 | 12.91 |
| 08/27/2026 15:53 | 1613 | 12.92 |
| 08/27/2026 15:53 | 300 | 12.92 |
| 08/27/2026 15:53 | 30 | 12.92 |
| 08/27/2026 15:53 | 30 | 12.92 |
| 08/27/2026 15:53 | 100 | 12.91 |
| 08/27/2026 15:53 | 16 | 12.91 |
| 08/27/2026 15:53 | 20000 | 12.90 |
| 08/27/2026 15:53 | 30 | 12.90 |
| 08/27/2026 15:53 | 347 | 12.90 |
| 08/27/2026 15:53 | 36 | 12.90 |
| 08/27/2026 15:53 | 310 | 12.89 |
| 08/27/2026 15:53 | 347 | 12.89 |
| 08/27/2026 15:53 | 100 | 12.88 |
| 08/27/2026 15:53 | 200 | 12.88 |
| 08/27/2026 15:53 | 347 | 12.88 |
| 08/27/2026 15:53 | 100 | 12.865 |
| 08/27/2026 15:53 | 100 | 12.865 |
| 08/27/2026 15:53 | 10 | 12.86 |
| 08/27/2026 15:53 | 311 | 12.86 |
| 08/27/2026 15:53 | 800 | 12.87 |
| 08/27/2026 15:53 | 20 | 12.87 |
| 08/27/2026 15:53 | 21 | 12.88 |
| 08/27/2026 15:53 | 243 | 12.88 |
| 08/27/2026 15:53 | 60 | 12.89 |
| 08/27/2026 15:53 | 70 | 12.88 |
| 08/27/2026 15:53 | 100 | 12.88 |
| 08/27/2026 15:53 | 410 | 12.88 |
| 08/27/2026 15:53 | 580 | 12.88 |
| 08/27/2026 15:53 | 90 | 12.89 |
| 08/27/2026 15:53 | 500 | 12.89 |
| 08/27/2026 15:53 | 10 | 12.89 |
| 08/27/2026 15:53 | 100 | 12.89 |
| 08/27/2026 15:53 | 100 | 12.88 |
| 08/27/2026 15:53 | 11 | 12.88 |
| 08/27/2026 15:53 | 6 | 12.895 |
| 08/27/2026 15:53 | 46 | 12.90 |
| 08/27/2026 15:53 | 184 | 12.91 |
| 08/27/2026 15:53 | 300 | 12.895 |
| 08/27/2026 15:53 | 100 | 12.895 |
| 08/27/2026 15:53 | 1 | 12.905 |
| 08/27/2026 15:53 | 100 | 12.91 |
| 08/27/2026 15:53 | 99 | 12.91 |
| 08/27/2026 15:53 | 500 | 12.90 |
| 08/27/2026 15:53 | 100 | 12.90 |
| 08/27/2026 15:53 | 600 | 12.88 |
| 08/27/2026 15:53 | 200 | 12.88 |
| 08/27/2026 15:53 | 102 | 12.86 |
| 08/27/2026 15:53 | 393 | 12.86 |
| 08/27/2026 15:53 | 300 | 12.865 |
| 08/27/2026 15:53 | 99 | 12.86 |
| 08/27/2026 15:53 | 1 | 12.86 |
| 08/27/2026 15:53 | 198 | 12.86 |
| 08/27/2026 15:53 | 100 | 12.845 |
| 08/27/2026 15:53 | 100 | 12.845 |
| 08/27/2026 15:53 | 100 | 12.84 |
| 08/27/2026 15:53 | 200 | 12.84 |
| 08/27/2026 15:53 | 100 | 12.84 |
| 08/27/2026 15:53 | 82 | 12.85 |
| 08/27/2026 15:53 | 500 | 12.85 |
| 08/27/2026 15:53 | 500 | 12.85 |
| 08/27/2026 15:53 | 100 | 12.85 |
| 08/27/2026 15:53 | 100 | 12.85 |
| 08/27/2026 15:53 | 500 | 12.85 |
| 08/27/2026 15:53 | 99 | 12.83 |
| 08/27/2026 15:53 | 1 | 12.83 |
| 08/27/2026 15:53 | 300 | 12.83 |
| 08/27/2026 15:53 | 400 | 12.83 |
| 08/27/2026 15:53 | 100 | 12.84 |
| 08/27/2026 15:53 | 57 | 12.85 |
| 08/27/2026 15:53 | 137 | 12.84 |
| 08/27/2026 15:53 | 63 | 12.84 |
| 08/27/2026 15:53 | 100 | 12.84 |
| 08/27/2026 15:53 | 100 | 12.85 |
| 08/27/2026 15:53 | 43 | 12.85 |
| 08/27/2026 15:53 | 357 | 12.85 |
| 08/27/2026 15:53 | 443 | 12.85 |
| 08/27/2026 15:53 | 100 | 12.85 |
| 08/27/2026 15:53 | 100 | 12.85 |
| 08/27/2026 15:53 | 100 | 12.85 |
| 08/27/2026 15:53 | 100 | 12.85 |
| 08/27/2026 15:53 | 100 | 12.85 |
| 08/27/2026 15:53 | 500 | 12.86 |
| 08/27/2026 15:53 | 100 | 12.84 |
| 08/27/2026 15:53 | 100 | 12.86 |
| 08/27/2026 15:53 | 5 | 12.86 |
| 08/27/2026 15:53 | 12 | 12.84 |
| 08/27/2026 15:53 | 100 | 12.84 |
| 08/27/2026 15:53 | 18 | 12.83 |
| 08/27/2026 15:53 | 426 | 12.81 |
| 08/27/2026 15:53 | 101 | 12.81 |
| 08/27/2026 15:53 | 200 | 12.83 |
| 08/27/2026 15:53 | 400 | 12.83 |
| 08/27/2026 15:53 | 199 | 12.83 |
| 08/27/2026 15:53 | 100 | 12.83 |
| 08/27/2026 15:53 | 100 | 12.83 |
| 08/27/2026 15:53 | 100 | 12.83 |
| 08/27/2026 15:53 | 45 | 12.83 |
| 08/27/2026 15:53 | 46 | 12.83 |
| 08/27/2026 15:53 | 19 | 12.84 |
| 08/27/2026 15:53 | 100 | 12.84 |
| 08/27/2026 15:53 | 300 | 12.83 |
| 08/27/2026 15:53 | 100 | 12.82 |
| 08/27/2026 15:53 | 100 | 12.82 |
| 08/27/2026 15:53 | 1 | 12.81 |
| 08/27/2026 15:53 | 427 | 12.81 |
| 08/27/2026 15:53 | 1 | 12.81 |
| 08/27/2026 15:53 | 200 | 12.81 |
| 08/27/2026 15:53 | 77 | 12.81 |
| 08/27/2026 15:53 | 46 | 12.81 |
| 08/27/2026 15:53 | 2746 | 12.80 |
| 08/27/2026 15:53 | 100 | 12.80 |
| 08/27/2026 15:53 | 1 | 12.80 |
| 08/27/2026 15:53 | 470 | 12.80 |
| 08/27/2026 15:53 | 30 | 12.80 |
| 08/27/2026 15:53 | 50 | 12.80 |
| 08/27/2026 15:53 | 20 | 12.80 |
| 08/27/2026 15:53 | 100 | 12.81 |
| 08/27/2026 15:53 | 444 | 12.81 |
| 08/27/2026 15:53 | 300 | 12.82 |
| 08/27/2026 15:53 | 50 | 12.82 |
| 08/27/2026 15:53 | 1000 | 12.82 |
| 08/27/2026 15:53 | 6 | 12.82 |
| 08/27/2026 15:53 | 50 | 12.82 |
| 08/27/2026 15:53 | 100 | 12.83 |
| 08/27/2026 15:53 | 70 | 12.84 |
| 08/27/2026 15:53 | 10 | 12.84 |
| 08/27/2026 15:53 | 100 | 12.84 |
| 08/27/2026 15:53 | 46 | 12.84 |
| 08/27/2026 15:53 | 46 | 12.84 |
| 08/27/2026 15:53 | 1 | 12.84 |
| 08/27/2026 15:53 | 46 | 12.86 |
| 08/27/2026 15:53 | 200 | 12.86 |
| 08/27/2026 15:53 | 100 | 12.86 |
| 08/27/2026 15:53 | 200 | 12.85 |
| 08/27/2026 15:53 | 300 | 12.85 |
| 08/27/2026 15:53 | 46 | 12.85 |
| 08/27/2026 15:53 | 100 | 12.85 |
| 08/27/2026 15:53 | 100 | 12.85 |
| 08/27/2026 15:53 | 100 | 12.85 |
| 08/27/2026 15:53 | 100 | 12.86 |
| 08/27/2026 15:53 | 46 | 12.86 |
| 08/27/2026 15:53 | 300 | 12.86 |
| 08/27/2026 15:53 | 20 | 12.85 |
| 08/27/2026 15:53 | 139 | 12.85 |
| 08/27/2026 15:53 | 1 | 12.85 |
| 08/27/2026 15:53 | 29 | 12.85 |
| 08/27/2026 15:53 | 20 | 12.86 |
| 08/27/2026 15:53 | 431 | 12.87 |
| 08/27/2026 15:53 | 431 | 12.87 |
| 08/27/2026 15:53 | 200 | 12.87 |
| 08/27/2026 15:53 | 100 | 12.87 |
| 08/27/2026 15:53 | 431 | 12.87 |
| 08/27/2026 15:53 | 313 | 12.87 |
| 08/27/2026 15:53 | 200 | 12.86 |
| 08/27/2026 15:53 | 100 | 12.86 |
| 08/27/2026 15:53 | 33 | 12.86 |
| 08/27/2026 15:53 | 100 | 12.86 |
| 08/27/2026 15:53 | 245 | 12.86 |
| 08/27/2026 15:53 | 183 | 12.86 |
| 08/27/2026 15:53 | 200 | 12.86 |
| 08/27/2026 15:53 | 431 | 12.86 |
| 08/27/2026 15:53 | 1 | 12.86 |
| 08/27/2026 15:53 | 50 | 12.86 |
| 08/27/2026 15:53 | 249 | 12.88 |
| 08/27/2026 15:53 | 100 | 12.88 |
| 08/27/2026 15:53 | 100 | 12.88 |
| 08/27/2026 15:53 | 200 | 12.88 |
| 08/27/2026 15:53 | 100 | 12.88 |
| 08/27/2026 15:53 | 100 | 12.88 |
| 08/27/2026 15:53 | 60 | 12.88 |
| 08/27/2026 15:53 | 30 | 12.88 |
| 08/27/2026 15:53 | 100 | 12.87 |
| 08/27/2026 15:53 | 5 | 12.87 |
| 08/27/2026 15:53 | 29 | 12.87 |
| 08/27/2026 15:53 | 71 | 12.87 |
| 08/27/2026 15:53 | 365 | 12.87 |
| 08/27/2026 15:53 | 71 | 12.87 |
| 08/27/2026 15:53 | 373 | 12.87 |
| 08/27/2026 15:53 | 140 | 12.87 |
| 08/27/2026 15:53 | 200 | 12.87 |
| 08/27/2026 15:53 | 100 | 12.87 |
| 08/27/2026 15:53 | 160 | 12.87 |
| 08/27/2026 15:53 | 100 | 12.87 |
| 08/27/2026 15:53 | 100 | 12.87 |
| 08/27/2026 15:53 | 200 | 12.87 |
| 08/27/2026 15:53 | 100 | 12.87 |
| 08/27/2026 15:53 | 300 | 12.86 |
| 08/27/2026 15:53 | 200 | 12.86 |
| 08/27/2026 15:53 | 436 | 12.86 |
| 08/27/2026 15:53 | 100 | 12.86 |
| 08/27/2026 15:53 | 59 | 12.86 |
| 08/27/2026 15:53 | 72 | 12.86 |
| 08/27/2026 15:53 | 64 | 12.86 |
| 08/27/2026 15:53 | 236 | 12.86 |
| 08/27/2026 15:53 | 200 | 12.86 |
| 08/27/2026 15:53 | 1 | 12.86 |
| 08/27/2026 15:53 | 40 | 12.86 |
| 08/27/2026 15:52 | 100 | 12.89 |
| 08/27/2026 15:52 | 100 | 12.89 |
| 08/27/2026 15:52 | 200 | 12.89 |
| 08/27/2026 15:52 | 100 | 12.89 |
| 08/27/2026 15:52 | 300 | 12.89 |
| 08/27/2026 15:52 | 200 | 12.89 |
| 08/27/2026 15:52 | 300 | 12.88 |
| 08/27/2026 15:52 | 100 | 12.89 |
| 08/27/2026 15:52 | 200 | 12.89 |
| 08/27/2026 15:52 | 60 | 12.89 |
| 08/27/2026 15:52 | 30 | 12.89 |
| 08/27/2026 15:52 | 200 | 12.875 |
| 08/27/2026 15:52 | 1 | 12.87 |
| 08/27/2026 15:52 | 101 | 12.87 |
| 08/27/2026 15:52 | 100 | 12.865 |
| 08/27/2026 15:52 | 200 | 12.87 |
| 08/27/2026 15:52 | 12 | 12.87 |
| 08/27/2026 15:52 | 300 | 12.875 |
| 08/27/2026 15:52 | 200 | 12.88 |
| 08/27/2026 15:52 | 500 | 12.87 |
| 08/27/2026 15:52 | 200 | 12.87 |
| 08/27/2026 15:52 | 200 | 12.87 |
| 08/27/2026 15:52 | 300 | 12.86 |
| 08/27/2026 15:52 | 100 | 12.86 |
| 08/27/2026 15:52 | 300 | 12.86 |
| 08/27/2026 15:52 | 50 | 12.87 |
| 08/27/2026 15:52 | 100 | 12.87 |
| 08/27/2026 15:52 | 1500 | 12.88 |
| 08/27/2026 15:52 | 30 | 12.88 |
| 08/27/2026 15:52 | 90 | 12.895 |
| 08/27/2026 15:52 | 300 | 12.90 |
| 08/27/2026 15:52 | 200 | 12.91 |
| 08/27/2026 15:52 | 200 | 12.91 |
| 08/27/2026 15:52 | 200 | 12.90 |
| 08/27/2026 15:52 | 100 | 12.90 |
| 08/27/2026 15:52 | 292 | 12.90 |
| 08/27/2026 15:52 | 10 | 12.90 |
| 08/27/2026 15:52 | 307 | 12.91 |
| 08/27/2026 15:52 | 36 | 12.90 |
| 08/27/2026 15:52 | 100 | 12.90 |
| 08/27/2026 15:52 | 1 | 12.90 |
| 08/27/2026 15:52 | 477 | 12.90 |
| 08/27/2026 15:52 | 200 | 12.90 |
| 08/27/2026 15:52 | 100 | 12.90 |
| 08/27/2026 15:52 | 258 | 12.90 |
| 08/27/2026 15:52 | 100 | 12.90 |
| 08/27/2026 15:52 | 100 | 12.91 |
| 08/27/2026 15:52 | 478 | 12.92 |
| 08/27/2026 15:52 | 100 | 12.91 |
| 08/27/2026 15:52 | 100 | 12.91 |
| 08/27/2026 15:52 | 100 | 12.91 |
| 08/27/2026 15:52 | 200 | 12.91 |
| 08/27/2026 15:52 | 100 | 12.89 |
| 08/27/2026 15:52 | 100 | 12.90 |
| 08/27/2026 15:52 | 100 | 12.90 |
| 08/27/2026 15:52 | 51 | 12.90 |
| 08/27/2026 15:52 | 100 | 12.89 |
| 08/27/2026 15:52 | 200 | 12.89 |
| 08/27/2026 15:52 | 100 | 12.89 |
| 08/27/2026 15:52 | 10 | 12.90 |
| 08/27/2026 15:52 | 144 | 12.89 |
| 08/27/2026 15:52 | 100 | 12.89 |
| 08/27/2026 15:52 | 93 | 12.90 |
| 08/27/2026 15:52 | 100 | 12.90 |
| 08/27/2026 15:52 | 300 | 12.90 |
| 08/27/2026 15:52 | 10 | 12.90 |
| 08/27/2026 15:52 | 100 | 12.89 |
| 08/27/2026 15:52 | 100 | 12.89 |
| 08/27/2026 15:52 | 370 | 12.89 |
| 08/27/2026 15:52 | 1 | 12.88 |
| 08/27/2026 15:52 | 2555 | 12.88 |
| 08/27/2026 15:52 | 2545 | 12.88 |
| 08/27/2026 15:52 | 700 | 12.88 |
| 08/27/2026 15:52 | 55 | 12.88 |
| 08/27/2026 15:52 | 21 | 12.88 |
| 08/27/2026 15:52 | 60 | 12.87 |
| 08/27/2026 15:52 | 30 | 12.87 |
| 08/27/2026 15:52 | 100 | 12.87 |
| 08/27/2026 15:52 | 100 | 12.87 |
| 08/27/2026 15:52 | 100 | 12.87 |
| 08/27/2026 15:52 | 20 | 12.87 |
| 08/27/2026 15:52 | 100 | 12.86 |
| 08/27/2026 15:52 | 199 | 12.86 |
| 08/27/2026 15:52 | 1 | 12.86 |
| 08/27/2026 15:52 | 200 | 12.86 |
| 08/27/2026 15:52 | 100 | 12.86 |
| 08/27/2026 15:52 | 9 | 12.85 |
| 08/27/2026 15:52 | 312 | 12.86 |
| 08/27/2026 15:52 | 183 | 12.855 |
| 08/27/2026 15:52 | 100 | 12.86 |
| 08/27/2026 15:52 | 100 | 12.86 |
| 08/27/2026 15:52 | 20 | 12.865 |
| 08/27/2026 15:52 | 20 | 12.865 |
| 08/27/2026 15:52 | 77 | 12.865 |
| 08/27/2026 15:52 | 100 | 12.86 |
| 08/27/2026 15:52 | 150 | 12.87 |
| 08/27/2026 15:52 | 200 | 12.86 |
| 08/27/2026 15:52 | 30 | 12.86 |
| 08/27/2026 15:52 | 100 | 12.85 |
| 08/27/2026 15:52 | 200 | 12.85 |
| 08/27/2026 15:52 | 600 | 12.85 |
| 08/27/2026 15:52 | 300 | 12.82 |
| 08/27/2026 15:52 | 31 | 12.82 |
| 08/27/2026 15:52 | 30 | 12.82 |
| 08/27/2026 15:52 | 120 | 12.82 |
| 08/27/2026 15:52 | 1 | 12.84 |
| 08/27/2026 15:52 | 10 | 12.84 |
| 08/27/2026 15:52 | 100 | 12.84 |
| 08/27/2026 15:52 | 10 | 12.85 |
| 08/27/2026 15:52 | 100 | 12.86 |
| 08/27/2026 15:52 | 100 | 12.85 |
| 08/27/2026 15:52 | 200 | 12.85 |
| 08/27/2026 15:52 | 100 | 12.84 |
| 08/27/2026 15:52 | 3 | 12.84 |
| 08/27/2026 15:52 | 106 | 12.81 |
| 08/27/2026 15:52 | 565 | 12.82 |
| 08/27/2026 15:52 | 14 | 12.82 |
| 08/27/2026 15:52 | 100 | 12.82 |
| 08/27/2026 15:52 | 54 | 12.82 |
| 08/27/2026 15:52 | 100 | 12.82 |
| 08/27/2026 15:52 | 41 | 12.825 |
| 08/27/2026 15:52 | 100 | 12.82 |
| 08/27/2026 15:52 | 100 | 12.82 |
| 08/27/2026 15:52 | 90 | 12.85 |
| 08/27/2026 15:52 | 10 | 12.85 |
| 08/27/2026 15:52 | 40 | 12.84 |
| 08/27/2026 15:52 | 111 | 12.84 |
| 08/27/2026 15:52 | 310 | 12.84 |
| 08/27/2026 15:52 | 100 | 12.85 |
| 08/27/2026 15:52 | 379 | 12.85 |
| 08/27/2026 15:52 | 95 | 12.85 |
| 08/27/2026 15:52 | 4 | 12.85 |
| 08/27/2026 15:52 | 1 | 12.85 |
| 08/27/2026 15:52 | 722 | 12.85 |
| 08/27/2026 15:52 | 278 | 12.85 |
| 08/27/2026 15:52 | 2 | 12.85 |
| 08/27/2026 15:52 | 15 | 12.85 |
| 08/27/2026 15:52 | 100 | 12.85 |
| 08/27/2026 15:52 | 100 | 12.84 |
| 08/27/2026 15:52 | 200 | 12.84 |
| 08/27/2026 15:52 | 100 | 12.84 |
| 08/27/2026 15:52 | 197 | 12.84 |
| 08/27/2026 15:52 | 10 | 12.84 |
| 08/27/2026 15:52 | 100 | 12.84 |
| 08/27/2026 15:52 | 100 | 12.835 |
| 08/27/2026 15:52 | 10 | 12.83 |
| 08/27/2026 15:52 | 100 | 12.83 |
| 08/27/2026 15:52 | 100 | 12.83 |
| 08/27/2026 15:52 | 100 | 12.835 |
| 08/27/2026 15:52 | 421 | 12.84 |
| 08/27/2026 15:52 | 100 | 12.84 |
| 08/27/2026 15:52 | 100 | 12.84 |
| 08/27/2026 15:51 | 300 | 12.83 |
| 08/27/2026 15:51 | 15 | 12.83 |
| 08/27/2026 15:51 | 48 | 12.83 |
| 08/27/2026 15:51 | 79 | 12.83 |
| 08/27/2026 15:51 | 435 | 12.835 |
| 08/27/2026 15:51 | 1 | 12.84 |
| 08/27/2026 15:51 | 10 | 12.83 |
| 08/27/2026 15:51 | 100 | 12.83 |
| 08/27/2026 15:51 | 300 | 12.83 |
| 08/27/2026 15:51 | 186 | 12.82 |
| 08/27/2026 15:51 | 79 | 12.82 |
| 08/27/2026 15:51 | 100 | 12.825 |
| 08/27/2026 15:51 | 100 | 12.82 |
| 08/27/2026 15:51 | 100 | 12.82 |
| 08/27/2026 15:51 | 40 | 12.83 |
| 08/27/2026 15:51 | 160 | 12.83 |
| 08/27/2026 15:51 | 100 | 12.83 |
| 08/27/2026 15:51 | 200 | 12.82 |
| 08/27/2026 15:51 | 100 | 12.82 |
| 08/27/2026 15:51 | 100 | 12.82 |
| 08/27/2026 15:51 | 142 | 12.82 |
| 08/27/2026 15:51 | 100 | 12.795 |
| 08/27/2026 15:51 | 100 | 12.795 |
| 08/27/2026 15:51 | 4 | 12.795 |
| 08/27/2026 15:51 | 158 | 12.81 |
| 08/27/2026 15:51 | 387 | 12.81 |
| 08/27/2026 15:51 | 100 | 12.80 |
| 08/27/2026 15:51 | 175 | 12.80 |
| 08/27/2026 15:51 | 100 | 12.80 |
| 08/27/2026 15:51 | 200 | 12.80 |
| 08/27/2026 15:51 | 10 | 12.80 |
| 08/27/2026 15:51 | 300 | 12.80 |
| 08/27/2026 15:51 | 900 | 12.80 |
| 08/27/2026 15:51 | 100 | 12.80 |
| 08/27/2026 15:51 | 10 | 12.81 |
| 08/27/2026 15:51 | 100 | 12.81 |
| 08/27/2026 15:51 | 300 | 12.81 |
| 08/27/2026 15:51 | 100 | 12.81 |
| 08/27/2026 15:51 | 100 | 12.81 |
| 08/27/2026 15:51 | 100 | 12.82 |
| 08/27/2026 15:51 | 5 | 12.82 |
| 08/27/2026 15:51 | 789 | 12.79 |
| 08/27/2026 15:51 | 300 | 12.79 |
| 08/27/2026 15:51 | 1000 | 12.79 |
| 08/27/2026 15:51 | 900 | 12.79 |
| 08/27/2026 15:51 | 1 | 12.79 |
| 08/27/2026 15:51 | 10 | 12.79 |
| 08/27/2026 15:51 | 200 | 12.79 |
| 08/27/2026 15:51 | 90 | 12.79 |
| 08/27/2026 15:51 | 10 | 12.79 |
| 08/27/2026 15:51 | 10 | 12.79 |
| 08/27/2026 15:51 | 290 | 12.79 |
| 08/27/2026 15:51 | 10 | 12.79 |
| 08/27/2026 15:51 | 100 | 12.80 |
| 08/27/2026 15:51 | 100 | 12.80 |
| 08/27/2026 15:51 | 100 | 12.79 |
| 08/27/2026 15:51 | 100 | 12.79 |
| 08/27/2026 15:51 | 20 | 12.78 |
| 08/27/2026 15:51 | 89 | 12.78 |
| 08/27/2026 15:51 | 100 | 12.79 |
| 08/27/2026 15:51 | 197 | 12.80 |
| 08/27/2026 15:51 | 1 | 12.79 |
| 08/27/2026 15:51 | 1 | 12.79 |
| 08/27/2026 15:51 | 100 | 12.78 |
| 08/27/2026 15:51 | 100 | 12.78 |
| 08/27/2026 15:51 | 100 | 12.78 |
| 08/27/2026 15:51 | 2 | 12.77 |
| 08/27/2026 15:51 | 13000 | 12.77 |
| 08/27/2026 15:51 | 400 | 12.77 |
| 08/27/2026 15:51 | 200 | 12.77 |
| 08/27/2026 15:51 | 200 | 12.76 |
| 08/27/2026 15:51 | 100 | 12.76 |
| 08/27/2026 15:51 | 100 | 12.76 |
| 08/27/2026 15:51 | 112 | 12.76 |
| 08/27/2026 15:51 | 5 | 12.75 |
| 08/27/2026 15:51 | 1 | 12.75 |
| 08/27/2026 15:51 | 3 | 12.74 |
| 08/27/2026 15:51 | 87 | 12.74 |
| 08/27/2026 15:51 | 143 | 12.74 |
| 08/27/2026 15:51 | 100 | 12.74 |
| 08/27/2026 15:51 | 300 | 12.75 |
| 08/27/2026 15:51 | 91 | 12.75 |
| 08/27/2026 15:51 | 200 | 12.75 |
| 08/27/2026 15:51 | 9 | 12.75 |
| 08/27/2026 15:51 | 100 | 12.755 |
| 08/27/2026 15:51 | 112 | 12.755 |
| 08/27/2026 15:51 | 200 | 12.75 |
| 08/27/2026 15:51 | 40 | 12.75 |
| 08/27/2026 15:51 | 100 | 12.76 |
| 08/27/2026 15:51 | 200 | 12.77 |
| 08/27/2026 15:51 | 100 | 12.78 |
| 08/27/2026 15:51 | 100 | 12.78 |
| 08/27/2026 15:51 | 18 | 12.79 |
| 08/27/2026 15:51 | 300 | 12.80 |
| 08/27/2026 15:51 | 100 | 12.80 |
| 08/27/2026 15:51 | 50 | 12.80 |
| 08/27/2026 15:51 | 50 | 12.80 |
| 08/27/2026 15:51 | 30 | 12.80 |
| 08/27/2026 15:51 | 25 | 12.80 |
| 08/27/2026 15:51 | 1 | 12.79 |
| 08/27/2026 15:51 | 300 | 12.79 |
| 08/27/2026 15:51 | 12 | 12.78 |
| 08/27/2026 15:51 | 100 | 12.79 |
| 08/27/2026 15:51 | 100 | 12.79 |
| 08/27/2026 15:51 | 300 | 12.78 |
| 08/27/2026 15:51 | 300 | 12.78 |
| 08/27/2026 15:51 | 300 | 12.78 |
| 08/27/2026 15:51 | 300 | 12.78 |
| 08/27/2026 15:51 | 100 | 12.78 |
| 08/27/2026 15:51 | 71 | 12.78 |
| 08/27/2026 15:51 | 100 | 12.78 |
| 08/27/2026 15:51 | 329 | 12.77 |
| 08/27/2026 15:51 | 100 | 12.77 |
| 08/27/2026 15:51 | 30 | 12.77 |
| 08/27/2026 15:51 | 250 | 12.77 |
| 08/27/2026 15:51 | 1000 | 12.77 |
| 08/27/2026 15:51 | 2 | 12.77 |
| 08/27/2026 15:51 | 100 | 12.755 |
| 08/27/2026 15:51 | 300 | 12.755 |
| 08/27/2026 15:51 | 1 | 12.75 |
| 08/27/2026 15:51 | 100 | 12.75 |
| 08/27/2026 15:51 | 1000 | 12.75 |
| 08/27/2026 15:51 | 100 | 12.75 |
| 08/27/2026 15:51 | 25 | 12.75 |
| 08/27/2026 15:51 | 50 | 12.75 |
| 08/27/2026 15:51 | 75 | 12.75 |
| 08/27/2026 15:51 | 88 | 12.72 |
| 08/27/2026 15:51 | 12 | 12.72 |
| 08/27/2026 15:51 | 49 | 12.72 |
| 08/27/2026 15:51 | 1 | 12.72 |
| 08/27/2026 15:51 | 199 | 12.72 |
| 08/27/2026 15:51 | 49 | 12.72 |
| 08/27/2026 15:51 | 49 | 12.72 |
| 08/27/2026 15:51 | 400 | 12.72 |
| 08/27/2026 15:51 | 49 | 12.72 |
| 08/27/2026 15:51 | 151 | 12.72 |
| 08/27/2026 15:51 | 49 | 12.72 |
| 08/27/2026 15:51 | 100 | 12.72 |
| 08/27/2026 15:51 | 55 | 12.72 |
| 08/27/2026 15:51 | 1 | 12.71 |
| 08/27/2026 15:51 | 400 | 12.71 |
| 08/27/2026 15:51 | 100 | 12.71 |
| 08/27/2026 15:51 | 300 | 12.71 |
| 08/27/2026 15:51 | 100 | 12.71 |
| 08/27/2026 15:51 | 400 | 12.71 |
| 08/27/2026 15:51 | 100 | 12.71 |
| 08/27/2026 15:51 | 300 | 12.72 |
| 08/27/2026 15:51 | 100 | 12.71 |
| 08/27/2026 15:51 | 200 | 12.71 |
| 08/27/2026 15:51 | 200 | 12.71 |
| 08/27/2026 15:51 | 100 | 12.74 |
| 08/27/2026 15:51 | 100 | 12.73 |
| 08/27/2026 15:51 | 26 | 12.73 |
| 08/27/2026 15:51 | 340 | 12.72 |
| 08/27/2026 15:51 | 660 | 12.72 |
| 08/27/2026 15:51 | 700 | 12.72 |
| 08/27/2026 15:51 | 300 | 12.72 |
| 08/27/2026 15:51 | 100 | 12.72 |
| 08/27/2026 15:51 | 100 | 12.72 |
| 08/27/2026 15:51 | 1 | 12.72 |
| 08/27/2026 15:51 | 7891 | 12.72 |
| 08/27/2026 15:51 | 2109 | 12.72 |
| 08/27/2026 15:51 | 1 | 12.72 |
| 08/27/2026 15:51 | 100 | 12.71 |
| 08/27/2026 15:51 | 88 | 12.70 |
| 08/27/2026 15:51 | 12 | 12.70 |
| 08/27/2026 15:51 | 100 | 12.70 |
| 08/27/2026 15:51 | 400 | 12.70 |
| 08/27/2026 15:51 | 100 | 12.70 |
| 08/27/2026 15:51 | 75 | 12.70 |
| 08/27/2026 15:51 | 50 | 12.70 |
| 08/27/2026 15:51 | 10 | 12.70 |
| 08/27/2026 15:51 | 50 | 12.70 |
| 08/27/2026 15:51 | 500 | 12.70 |
| 08/27/2026 15:51 | 50 | 12.70 |
| 08/27/2026 15:51 | 100 | 12.69 |
| 08/27/2026 15:51 | 100 | 12.68 |
| 08/27/2026 15:51 | 99 | 12.67 |
| 08/27/2026 15:51 | 1 | 12.67 |
| 08/27/2026 15:51 | 100 | 12.67 |
| 08/27/2026 15:51 | 1 | 12.67 |
| 08/27/2026 15:51 | 500 | 12.66 |
| 08/27/2026 15:51 | 50 | 12.66 |
| 08/27/2026 15:51 | 1300 | 12.66 |
| 08/27/2026 15:51 | 620 | 12.66 |
| 08/27/2026 15:51 | 500 | 12.655 |
| 08/27/2026 15:51 | 4 | 12.65 |
| 08/27/2026 15:51 | 100 | 12.65 |
| 08/27/2026 15:51 | 3858 | 12.65 |
| 08/27/2026 15:51 | 2700 | 12.63 |
| 08/27/2026 15:51 | 100 | 12.64 |
| 08/27/2026 15:51 | 18 | 12.64 |
| 08/27/2026 15:51 | 282 | 12.63 |
| 08/27/2026 15:51 | 100 | 12.63 |
| 08/27/2026 15:51 | 49 | 12.63 |
| 08/27/2026 15:51 | 51 | 12.63 |
| 08/27/2026 15:51 | 49 | 12.63 |
| 08/27/2026 15:51 | 5 | 12.63 |
| 08/27/2026 15:51 | 195 | 12.63 |
| 08/27/2026 15:51 | 105 | 12.62 |
| 08/27/2026 15:51 | 100 | 12.62 |
| 08/27/2026 15:50 | 200 | 12.61 |
| 08/27/2026 15:50 | 44 | 12.61 |
| 08/27/2026 15:50 | 100 | 12.61 |
| 08/27/2026 15:50 | 600 | 12.59 |
| 08/27/2026 15:50 | 300 | 12.59 |
| 08/27/2026 15:50 | 18 | 12.60 |
| 08/27/2026 15:50 | 69 | 12.60 |
| 08/27/2026 15:50 | 31 | 12.60 |
| 08/27/2026 15:50 | 144 | 12.61 |
| 08/27/2026 15:50 | 100 | 12.61 |
| 08/27/2026 15:50 | 100 | 12.61 |
| 08/27/2026 15:50 | 1 | 12.59 |
| 08/27/2026 15:50 | 1 | 12.59 |
| 08/27/2026 15:50 | 52 | 12.60 |
| 08/27/2026 15:50 | 100 | 12.60 |
| 08/27/2026 15:50 | 100 | 12.60 |
| 08/27/2026 15:50 | 100 | 12.60 |
| 08/27/2026 15:50 | 12 | 12.59 |
| 08/27/2026 15:50 | 28 | 12.59 |
| 08/27/2026 15:50 | 1 | 12.59 |
| 08/27/2026 15:50 | 1 | 12.59 |
| 08/27/2026 15:50 | 10 | 12.59 |
| 08/27/2026 15:50 | 28 | 12.59 |
| 08/27/2026 15:50 | 100 | 12.59 |
| 08/27/2026 15:50 | 272 | 12.59 |
| 08/27/2026 15:50 | 20 | 12.58 |
| 08/27/2026 15:50 | 300 | 12.58 |
| 08/27/2026 15:50 | 16 | 12.60 |
| 08/27/2026 15:50 | 28 | 12.60 |
| 08/27/2026 15:50 | 156 | 12.60 |
| 08/27/2026 15:50 | 20 | 12.60 |
| 08/27/2026 15:50 | 46 | 12.60 |
| 08/27/2026 15:50 | 58 | 12.60 |
| 08/27/2026 15:50 | 42 | 12.60 |
| 08/27/2026 15:50 | 100 | 12.615 |
| 08/27/2026 15:50 | 1 | 12.60 |
| 08/27/2026 15:50 | 5500 | 12.61 |
| 08/27/2026 15:50 | 1000 | 12.61 |
| 08/27/2026 15:50 | 100 | 12.60 |
| 08/27/2026 15:50 | 1 | 12.60 |
| 08/27/2026 15:50 | 249 | 12.60 |
| 08/27/2026 15:50 | 100 | 12.60 |
| 08/27/2026 15:50 | 67 | 12.60 |
| 08/27/2026 15:50 | 1 | 12.59 |
| 08/27/2026 15:50 | 1 | 12.59 |
| 08/27/2026 15:50 | 2 | 12.59 |
| 08/27/2026 15:50 | 3 | 12.59 |
| 08/27/2026 15:50 | 5 | 12.59 |
| 08/27/2026 15:50 | 14 | 12.59 |
| 08/27/2026 15:50 | 17 | 12.59 |
| 08/27/2026 15:50 | 40 | 12.59 |
| 08/27/2026 15:50 | 66 | 12.59 |
| 08/27/2026 15:50 | 83 | 12.59 |
| 08/27/2026 15:50 | 206 | 12.59 |
| 08/27/2026 15:50 | 182 | 12.59 |
| 08/27/2026 15:50 | 167 | 12.59 |
| 08/27/2026 15:50 | 33 | 12.60 |
| 08/27/2026 15:50 | 67 | 12.59 |
| 08/27/2026 15:50 | 196 | 12.59 |
| 08/27/2026 15:50 | 100 | 12.59 |
| 08/27/2026 15:50 | 286 | 12.59 |
| 08/27/2026 15:50 | 86 | 12.59 |
| 08/27/2026 15:50 | 200 | 12.59 |
| 08/27/2026 15:50 | 100 | 12.59 |
| 08/27/2026 15:50 | 100 | 12.59 |
| 08/27/2026 15:50 | 100 | 12.59 |
| 08/27/2026 15:50 | 200 | 12.58 |
| 08/27/2026 15:50 | 16 | 12.58 |
| 08/27/2026 15:50 | 200 | 12.58 |
| 08/27/2026 15:50 | 154 | 12.58 |
| 08/27/2026 15:50 | 100 | 12.58 |
| 08/27/2026 15:50 | 100 | 12.58 |
| 08/27/2026 15:50 | 200 | 12.58 |
| 08/27/2026 15:50 | 100 | 12.58 |
| 08/27/2026 15:50 | 100 | 12.58 |
| 08/27/2026 15:50 | 188 | 12.59 |
| 08/27/2026 15:50 | 280 | 12.59 |
| 08/27/2026 15:50 | 40 | 12.59 |
| 08/27/2026 15:50 | 90 | 12.59 |
| 08/27/2026 15:50 | 82 | 12.59 |
| 08/27/2026 15:50 | 50 | 12.59 |
| 08/27/2026 15:50 | 4 | 12.60 |
| 08/27/2026 15:50 | 3 | 12.60 |
| 08/27/2026 15:50 | 3 | 12.60 |
| 08/27/2026 15:50 | 3 | 12.60 |
| 08/27/2026 15:50 | 3 | 12.60 |
| 08/27/2026 15:50 | 74 | 12.60 |
| 08/27/2026 15:50 | 126 | 12.60 |
| 08/27/2026 15:50 | 57 | 12.59 |
| 08/27/2026 15:50 | 192 | 12.59 |
| 08/27/2026 15:50 | 17 | 12.59 |
| 08/27/2026 15:50 | 286 | 12.60 |
| 08/27/2026 15:50 | 100 | 12.60 |
| 08/27/2026 15:50 | 100 | 12.60 |
| 08/27/2026 15:50 | 100 | 12.60 |
| 08/27/2026 15:50 | 1 | 12.59 |
| 08/27/2026 15:50 | 126 | 12.59 |
| 08/27/2026 15:50 | 47 | 12.59 |
| 08/27/2026 15:50 | 100 | 12.59 |
| 08/27/2026 15:50 | 20 | 12.59 |
| 08/27/2026 15:50 | 180 | 12.59 |
| 08/27/2026 15:50 | 100 | 12.59 |
| 08/27/2026 15:50 | 31 | 12.59 |
| 08/27/2026 15:50 | 69 | 12.59 |
| 08/27/2026 15:50 | 100 | 12.60 |
| 08/27/2026 15:50 | 100 | 12.60 |
| 08/27/2026 15:50 | 100 | 12.60 |
| 08/27/2026 15:50 | 209 | 12.59 |
| 08/27/2026 15:50 | 100 | 12.59 |
| 08/27/2026 15:50 | 100 | 12.59 |
| 08/27/2026 15:50 | 100 | 12.60 |
| 08/27/2026 15:50 | 100 | 12.58 |
| 08/27/2026 15:50 | 100 | 12.58 |
| 08/27/2026 15:50 | 900 | 12.59 |
| 08/27/2026 15:50 | 80 | 12.59 |
| 08/27/2026 15:50 | 100 | 12.61 |
| 08/27/2026 15:50 | 101 | 12.61 |
| 08/27/2026 15:50 | 99 | 12.61 |
| 08/27/2026 15:50 | 156 | 12.615 |
| 08/27/2026 15:50 | 10 | 12.62 |
| 08/27/2026 15:50 | 300 | 12.615 |
| 08/27/2026 15:50 | 16 | 12.61 |
| 08/27/2026 15:50 | 100 | 12.60 |
| 08/27/2026 15:50 | 10 | 12.60 |
| 08/27/2026 15:50 | 100 | 12.59 |
| 08/27/2026 15:50 | 1100 | 12.60 |
| 08/27/2026 15:50 | 8 | 12.60 |
| 08/27/2026 15:50 | 160 | 12.58 |
| 08/27/2026 15:50 | 58 | 12.57 |
| 08/27/2026 15:50 | 100 | 12.57 |
| 08/27/2026 15:50 | 100 | 12.57 |
| 08/27/2026 15:50 | 20 | 12.57 |
| 08/27/2026 15:50 | 128 | 12.55 |
| 08/27/2026 15:50 | 44 | 12.55 |
| 08/27/2026 15:50 | 128 | 12.545 |
| 08/27/2026 15:50 | 172 | 12.545 |
| 08/27/2026 15:50 | 23 | 12.54 |
| 08/27/2026 15:50 | 254 | 12.54 |
| 08/27/2026 15:50 | 23 | 12.535 |
| 08/27/2026 15:50 | 277 | 12.535 |
| 08/27/2026 15:50 | 296 | 12.54 |
| 08/27/2026 15:50 | 4 | 12.54 |
| 08/27/2026 15:50 | 21 | 12.54 |
| 08/27/2026 15:50 | 44 | 12.54 |
| 08/27/2026 15:50 | 100 | 12.55 |
| 08/27/2026 15:50 | 100 | 12.54 |
| 08/27/2026 15:50 | 28 | 12.55 |
| 08/27/2026 15:50 | 30 | 12.54 |
| 08/27/2026 15:50 | 100 | 12.545 |
| 08/27/2026 15:50 | 86 | 12.53 |
| 08/27/2026 15:50 | 100 | 12.52 |
| 08/27/2026 15:50 | 60 | 12.52 |
| 08/27/2026 15:50 | 100 | 12.50 |
| 08/27/2026 15:50 | 900 | 12.50 |
| 08/27/2026 15:50 | 1 | 12.47 |
| 08/27/2026 15:50 | 4 | 12.47 |
| 08/27/2026 15:50 | 135 | 12.49 |
| 08/27/2026 15:50 | 78 | 12.50 |
| 08/27/2026 15:50 | 135 | 12.49 |
| 08/27/2026 15:50 | 105 | 12.49 |
| 08/27/2026 15:50 | 46 | 12.49 |
| 08/27/2026 15:50 | 78 | 12.49 |
| 08/27/2026 15:50 | 15 | 12.48 |
| 08/27/2026 15:49 | 1 | 12.48 |
| 08/27/2026 15:49 | 5 | 12.48 |
| 08/27/2026 15:49 | 50 | 12.50 |
| 08/27/2026 15:49 | 1000 | 12.50 |
| 08/27/2026 15:49 | 1 | 12.50 |
| 08/27/2026 15:49 | 10 | 12.51 |
| 08/27/2026 15:49 | 1 | 12.51 |
| 08/27/2026 15:49 | 44 | 12.53 |
| 08/27/2026 15:49 | 45 | 12.53 |
| 08/27/2026 15:49 | 155 | 12.53 |
| 08/27/2026 15:49 | 106 | 12.54 |
| 08/27/2026 15:49 | 289 | 12.55 |
| 08/27/2026 15:49 | 100 | 12.55 |
| 08/27/2026 15:49 | 100 | 12.55 |
| 08/27/2026 15:49 | 95 | 12.55 |
| 08/27/2026 15:49 | 100 | 12.54 |
| 08/27/2026 15:49 | 136 | 12.55 |
| 08/27/2026 15:49 | 164 | 12.55 |
| 08/27/2026 15:49 | 100 | 12.54 |
| 08/27/2026 15:49 | 36 | 12.55 |
| 08/27/2026 15:49 | 600 | 12.55 |
| 08/27/2026 15:49 | 15 | 12.55 |
| 08/27/2026 15:49 | 1 | 12.55 |
| 08/27/2026 15:49 | 70 | 12.53 |
| 08/27/2026 15:49 | 10 | 12.52 |
| 08/27/2026 15:49 | 300 | 12.525 |
| 08/27/2026 15:49 | 20 | 12.55 |
| 08/27/2026 15:49 | 200 | 12.55 |
| 08/27/2026 15:49 | 20 | 12.57 |
| 08/27/2026 15:49 | 100 | 12.55 |
| 08/27/2026 15:49 | 114 | 12.565 |
| 08/27/2026 15:49 | 1 | 12.55 |
| 08/27/2026 15:49 | 100 | 12.55 |
| 08/27/2026 15:49 | 100 | 12.55 |
| 08/27/2026 15:49 | 1 | 12.54 |
| 08/27/2026 15:49 | 100 | 12.54 |
| 08/27/2026 15:49 | 1 | 12.52 |
| 08/27/2026 15:49 | 100 | 12.53 |
| 08/27/2026 15:49 | 66 | 12.52 |
| 08/27/2026 15:49 | 1 | 12.52 |
| 08/27/2026 15:49 | 299 | 12.52 |
| 08/27/2026 15:49 | 1 | 12.52 |
| 08/27/2026 15:49 | 200 | 12.53 |
| 08/27/2026 15:49 | 100 | 12.53 |
| 08/27/2026 15:49 | 40 | 12.53 |
| 08/27/2026 15:49 | 100 | 12.53 |
| 08/27/2026 15:49 | 10 | 12.55 |
| 08/27/2026 15:49 | 100 | 12.56 |
| 08/27/2026 15:49 | 100 | 12.56 |
| 08/27/2026 15:49 | 100 | 12.59 |
| 08/27/2026 15:49 | 12 | 12.59 |
| 08/27/2026 15:49 | 100 | 12.59 |
| 08/27/2026 15:49 | 10 | 12.59 |
| 08/27/2026 15:49 | 300 | 12.58 |
| 08/27/2026 15:49 | 12 | 12.59 |
| 08/27/2026 15:49 | 25 | 12.57 |
| 08/27/2026 15:49 | 11 | 12.57 |
| 08/27/2026 15:49 | 19 | 12.57 |
| 08/27/2026 15:49 | 11 | 12.565 |
| 08/27/2026 15:49 | 30 | 12.56 |
| 08/27/2026 15:49 | 50 | 12.56 |
| 08/27/2026 15:49 | 50 | 12.56 |
| 08/27/2026 15:49 | 50 | 12.555 |
| 08/27/2026 15:49 | 150 | 12.55 |
| 08/27/2026 15:49 | 150 | 12.55 |
| 08/27/2026 15:49 | 150 | 12.55 |
| 08/27/2026 15:49 | 150 | 12.55 |
| 08/27/2026 15:49 | 150 | 12.55 |
| 08/27/2026 15:49 | 130 | 12.55 |
| 08/27/2026 15:49 | 150 | 12.55 |
| 08/27/2026 15:49 | 107 | 12.55 |
| 08/27/2026 15:49 | 150 | 12.55 |
| 08/27/2026 15:49 | 150 | 12.55 |
| 08/27/2026 15:49 | 150 | 12.55 |
| 08/27/2026 15:49 | 150 | 12.55 |
| 08/27/2026 15:49 | 150 | 12.55 |
| 08/27/2026 15:49 | 150 | 12.55 |
| 08/27/2026 15:49 | 150 | 12.55 |
| 08/27/2026 15:49 | 150 | 12.55 |
| 08/27/2026 15:49 | 150 | 12.55 |
| 08/27/2026 15:49 | 150 | 12.55 |
| 08/27/2026 15:49 | 150 | 12.55 |
| 08/27/2026 15:48 | 300 | 12.55 |
| 08/27/2026 15:48 | 99 | 12.58 |
| 08/27/2026 15:48 | 91 | 12.58 |
| 08/27/2026 15:48 | 100 | 12.58 |
| 08/27/2026 15:48 | 100 | 12.57 |
| 08/27/2026 15:48 | 200 | 12.57 |
| 08/27/2026 15:48 | 100 | 12.56 |
| 08/27/2026 15:48 | 100 | 12.56 |
| 08/27/2026 15:48 | 300 | 12.56 |
| 08/27/2026 15:48 | 250 | 12.56 |
| 08/27/2026 15:48 | 100 | 12.57 |
| 08/27/2026 15:48 | 32 | 12.57 |
| 08/27/2026 15:48 | 18 | 12.57 |
| 08/27/2026 15:48 | 102 | 12.57 |
| 08/27/2026 15:48 | 102 | 12.57 |
| 08/27/2026 15:48 | 49 | 12.57 |
| 08/27/2026 15:48 | 100 | 12.57 |
| 08/27/2026 15:48 | 51 | 12.56 |
| 08/27/2026 15:48 | 49 | 12.56 |
| 08/27/2026 15:48 | 100 | 12.57 |
| 08/27/2026 15:48 | 100 | 12.57 |
| 08/27/2026 15:48 | 1200 | 12.56 |
| 08/27/2026 15:48 | 100 | 12.56 |
| 08/27/2026 15:48 | 43 | 12.56 |
| 08/27/2026 15:48 | 175 | 12.55 |
| 08/27/2026 15:48 | 222 | 12.55 |
| 08/27/2026 15:48 | 25 | 12.55 |
| 08/27/2026 15:48 | 75 | 12.55 |
| 08/27/2026 15:48 | 25 | 12.55 |
| 08/27/2026 15:48 | 67 | 12.58 |
| 08/27/2026 15:48 | 100 | 12.575 |
| 08/27/2026 15:48 | 100 | 12.58 |
| 08/27/2026 15:48 | 189 | 12.58 |
| 08/27/2026 15:48 | 100 | 12.57 |
| 08/27/2026 15:48 | 100 | 12.57 |
| 08/27/2026 15:48 | 100 | 12.57 |
| 08/27/2026 15:48 | 100 | 12.57 |
| 08/27/2026 15:48 | 100 | 12.58 |
| 08/27/2026 15:48 | 100 | 12.58 |
| 08/27/2026 15:48 | 100 | 12.58 |
| 08/27/2026 15:48 | 200 | 12.60 |
| 08/27/2026 15:48 | 381 | 12.60 |
| 08/27/2026 15:48 | 100 | 12.60 |
| 08/27/2026 15:48 | 400 | 12.60 |
| 08/27/2026 15:48 | 1213 | 12.60 |
| 08/27/2026 15:48 | 300 | 12.61 |
| 08/27/2026 15:48 | 379 | 12.61 |
| 08/27/2026 15:48 | 121 | 12.62 |
| 08/27/2026 15:48 | 379 | 12.62 |
| 08/27/2026 15:48 | 400 | 12.60 |
| 08/27/2026 15:48 | 100 | 12.60 |
| 08/27/2026 15:48 | 50 | 12.60 |
| 08/27/2026 15:48 | 500 | 12.58 |
| 08/27/2026 15:48 | 200 | 12.57 |
| 08/27/2026 15:48 | 100 | 12.56 |
| 08/27/2026 15:48 | 100 | 12.555 |
| 08/27/2026 15:48 | 400 | 12.55 |
| 08/27/2026 15:48 | 300 | 12.565 |
| 08/27/2026 15:48 | 100 | 12.565 |
| 08/27/2026 15:48 | 100 | 12.57 |
| 08/27/2026 15:48 | 50 | 12.57 |
| 08/27/2026 15:48 | 300 | 12.555 |
| 08/27/2026 15:48 | 100 | 12.555 |
| 08/27/2026 15:48 | 300 | 12.555 |
| 08/27/2026 15:47 | 2 | 12.56 |
| 08/27/2026 15:47 | 100 | 12.57 |
| 08/27/2026 15:47 | 115 | 12.59 |
| 08/27/2026 15:47 | 100 | 12.59 |
| 08/27/2026 15:47 | 24 | 12.60 |
| 08/27/2026 15:47 | 76 | 12.60 |
| 08/27/2026 15:47 | 100 | 12.62 |
| 08/27/2026 15:47 | 100 | 12.62 |
| 08/27/2026 15:47 | 300 | 12.62 |
| 08/27/2026 15:47 | 197 | 12.625 |
| 08/27/2026 15:47 | 300 | 12.625 |
| 08/27/2026 15:47 | 100 | 12.625 |
| 08/27/2026 15:47 | 7 | 12.62 |
| 08/27/2026 15:47 | 800 | 12.62 |
| 08/27/2026 15:47 | 200 | 12.60 |
| 08/27/2026 15:47 | 3945 | 12.60 |
| 08/27/2026 15:47 | 300 | 12.60 |
| 08/27/2026 15:47 | 1 | 12.62 |
| 08/27/2026 15:47 | 636 | 12.63 |
| 08/27/2026 15:47 | 2850 | 12.63 |
| 08/27/2026 15:47 | 113 | 12.64 |
| 08/27/2026 15:47 | 19 | 12.65 |
| 08/27/2026 15:47 | 100 | 12.65 |
| 08/27/2026 15:47 | 58 | 12.65 |
| 08/27/2026 15:47 | 42 | 12.65 |
| 08/27/2026 15:47 | 42 | 12.65 |
| 08/27/2026 15:47 | 58 | 12.65 |
| 08/27/2026 15:47 | 100 | 12.65 |
| 08/27/2026 15:47 | 100 | 12.65 |
| 08/27/2026 15:47 | 40 | 12.65 |
| 08/27/2026 15:47 | 100 | 12.65 |
| 08/27/2026 15:47 | 300 | 12.67 |
| 08/27/2026 15:47 | 200 | 12.66 |
| 08/27/2026 15:47 | 58 | 12.66 |
| 08/27/2026 15:47 | 100 | 12.65 |
| 08/27/2026 15:47 | 100 | 12.64 |
| 08/27/2026 15:47 | 40 | 12.64 |
| 08/27/2026 15:47 | 1300 | 12.64 |
| 08/27/2026 15:47 | 500 | 12.65 |
| 08/27/2026 15:47 | 800 | 12.67 |
| 08/27/2026 15:47 | 300 | 12.67 |
| 08/27/2026 15:47 | 300 | 12.67 |
| 08/27/2026 15:47 | 300 | 12.665 |
| 08/27/2026 15:47 | 300 | 12.665 |
| 08/27/2026 15:47 | 300 | 12.665 |
| 08/27/2026 15:47 | 300 | 12.665 |
| 08/27/2026 15:47 | 300 | 12.665 |
| 08/27/2026 15:47 | 300 | 12.665 |
| 08/27/2026 15:47 | 300 | 12.665 |
| 08/27/2026 15:47 | 300 | 12.665 |
| 08/27/2026 15:47 | 300 | 12.665 |
| 08/27/2026 15:47 | 300 | 12.665 |
| 08/27/2026 15:47 | 168 | 12.665 |
| 08/27/2026 15:47 | 300 | 12.665 |
| 08/27/2026 15:47 | 300 | 12.665 |
| 08/27/2026 15:47 | 300 | 12.665 |
| 08/27/2026 15:47 | 300 | 12.665 |
| 08/27/2026 15:47 | 300 | 12.665 |
| 08/27/2026 15:47 | 300 | 12.665 |
| 08/27/2026 15:47 | 300 | 12.665 |
| 08/27/2026 15:47 | 300 | 12.665 |
| 08/27/2026 15:47 | 300 | 12.665 |
| 08/27/2026 15:47 | 204 | 12.665 |
| 08/27/2026 15:47 | 59 | 12.665 |
| 08/27/2026 15:47 | 59 | 12.665 |
| 08/27/2026 15:47 | 59 | 12.665 |
| 08/27/2026 15:47 | 59 | 12.665 |
| 08/27/2026 15:47 | 59 | 12.665 |
| 08/27/2026 15:47 | 59 | 12.665 |
| 08/27/2026 15:47 | 59 | 12.665 |
| 08/27/2026 15:47 | 59 | 12.665 |
| 08/27/2026 15:47 | 59 | 12.665 |
| 08/27/2026 15:47 | 59 | 12.665 |
| 08/27/2026 15:47 | 59 | 12.665 |
| 08/27/2026 15:47 | 59 | 12.665 |
| 08/27/2026 15:47 | 100 | 12.665 |
| 08/27/2026 15:47 | 100 | 12.66 |
| 08/27/2026 15:47 | 113 | 12.65 |
| 08/27/2026 15:47 | 100 | 12.65 |
| 08/27/2026 15:47 | 100 | 12.645 |
| 08/27/2026 15:47 | 100 | 12.645 |
| 08/27/2026 15:47 | 100 | 12.65 |
| 08/27/2026 15:47 | 100 | 12.65 |
| 08/27/2026 15:47 | 100 | 12.65 |
| 08/27/2026 15:47 | 405 | 12.65 |
| 08/27/2026 15:47 | 100 | 12.65 |
| 08/27/2026 15:47 | 49 | 12.65 |
| 08/27/2026 15:47 | 100 | 12.65 |
| 08/27/2026 15:47 | 405 | 12.65 |
| 08/27/2026 15:47 | 100 | 12.65 |
| 08/27/2026 15:47 | 48 | 12.65 |
| 08/27/2026 15:47 | 152 | 12.65 |
| 08/27/2026 15:47 | 200 | 12.66 |
| 08/27/2026 15:47 | 200 | 12.67 |
| 08/27/2026 15:47 | 100 | 12.68 |
| 08/27/2026 15:47 | 120 | 12.70 |
| 08/27/2026 15:47 | 309 | 12.70 |
| 08/27/2026 15:47 | 591 | 12.70 |
| 08/27/2026 15:47 | 12 | 12.70 |
| 08/27/2026 15:47 | 35 | 12.70 |
| 08/27/2026 15:47 | 300 | 12.685 |
| 08/27/2026 15:47 | 300 | 12.685 |
| 08/27/2026 15:47 | 100 | 12.69 |
| 08/27/2026 15:47 | 2 | 12.69 |
| 08/27/2026 15:47 | 30 | 12.68 |
| 08/27/2026 15:47 | 52 | 12.67 |
| 08/27/2026 15:47 | 20 | 12.67 |
| 08/27/2026 15:47 | 185 | 12.65 |
| 08/27/2026 15:47 | 100 | 12.65 |
| 08/27/2026 15:46 | 5 | 12.63 |
| 08/27/2026 15:46 | 100 | 12.64 |
| 08/27/2026 15:46 | 200 | 12.64 |
| 08/27/2026 15:46 | 200 | 12.64 |
| 08/27/2026 15:46 | 100 | 12.665 |
| 08/27/2026 15:46 | 14 | 12.67 |
| 08/27/2026 15:46 | 431 | 12.67 |
| 08/27/2026 15:46 | 2 | 12.67 |
| 08/27/2026 15:46 | 7 | 12.66 |
| 08/27/2026 15:46 | 148 | 12.65 |
| 08/27/2026 15:46 | 208 | 12.65 |
| 08/27/2026 15:46 | 274 | 12.65 |
| 08/27/2026 15:46 | 100 | 12.65 |
| 08/27/2026 15:46 | 100 | 12.65 |
| 08/27/2026 15:46 | 100 | 12.65 |
| 08/27/2026 15:46 | 61 | 12.65 |
| 08/27/2026 15:46 | 100 | 12.65 |
| 08/27/2026 15:46 | 431 | 12.65 |
| 08/27/2026 15:46 | 100 | 12.65 |
| 08/27/2026 15:46 | 100 | 12.65 |
| 08/27/2026 15:46 | 100 | 12.65 |
| 08/27/2026 15:46 | 100 | 12.65 |
| 08/27/2026 15:46 | 100 | 12.65 |
| 08/27/2026 15:46 | 100 | 12.64 |
| 08/27/2026 15:46 | 1000 | 12.64 |
| 08/27/2026 15:46 | 26 | 12.65 |
| 08/27/2026 15:46 | 1 | 12.65 |
| 08/27/2026 15:46 | 12 | 12.65 |
| 08/27/2026 15:46 | 100 | 12.65 |
| 08/27/2026 15:46 | 100 | 12.65 |
| 08/27/2026 15:46 | 119 | 12.64 |
| 08/27/2026 15:46 | 48 | 12.64 |
| 08/27/2026 15:46 | 9 | 12.64 |
| 08/27/2026 15:46 | 458 | 12.64 |
| 08/27/2026 15:46 | 5 | 12.64 |
| 08/27/2026 15:46 | 300 | 12.64 |
| 08/27/2026 15:46 | 69 | 12.64 |
| 08/27/2026 15:46 | 131 | 12.64 |
| 08/27/2026 15:46 | 100 | 12.64 |
| 08/27/2026 15:46 | 100 | 12.64 |
| 08/27/2026 15:46 | 7 | 12.61 |
| 08/27/2026 15:46 | 2 | 12.61 |
| 08/27/2026 15:46 | 100 | 12.61 |
| 08/27/2026 15:46 | 100 | 12.62 |
| 08/27/2026 15:46 | 50 | 12.63 |
| 08/27/2026 15:46 | 100 | 12.63 |
| 08/27/2026 15:46 | 1 | 12.62 |
| 08/27/2026 15:46 | 14 | 12.60 |
| 08/27/2026 15:46 | 86 | 12.60 |
| 08/27/2026 15:46 | 223 | 12.60 |
| 08/27/2026 15:46 | 100 | 12.595 |
| 08/27/2026 15:46 | 296 | 12.59 |
| 08/27/2026 15:46 | 4 | 12.59 |
| 08/27/2026 15:46 | 4 | 12.59 |
| 08/27/2026 15:46 | 100 | 12.58 |
| 08/27/2026 15:46 | 200 | 12.58 |
| 08/27/2026 15:46 | 100 | 12.58 |
| 08/27/2026 15:46 | 264 | 12.57 |
| 08/27/2026 15:46 | 525 | 12.57 |
| 08/27/2026 15:46 | 525 | 12.57 |
| 08/27/2026 15:46 | 400 | 12.57 |
| 08/27/2026 15:46 | 100 | 12.57 |
| 08/27/2026 15:46 | 5 | 12.57 |
| 08/27/2026 15:46 | 10 | 12.57 |
| 08/27/2026 15:46 | 700 | 12.57 |
| 08/27/2026 15:46 | 100 | 12.57 |
| 08/27/2026 15:46 | 75 | 12.57 |
| 08/27/2026 15:46 | 20 | 12.58 |
| 08/27/2026 15:46 | 41 | 12.585 |
| 08/27/2026 15:46 | 33 | 12.585 |
| 08/27/2026 15:46 | 8 | 12.585 |
| 08/27/2026 15:46 | 91 | 12.60 |
| 08/27/2026 15:46 | 300 | 12.585 |
| 08/27/2026 15:46 | 16 | 12.58 |
| 08/27/2026 15:46 | 300 | 12.58 |
| 08/27/2026 15:46 | 3500 | 12.60 |
| 08/27/2026 15:46 | 300 | 12.60 |
| 08/27/2026 15:46 | 100 | 12.59 |
| 08/27/2026 15:46 | 5400 | 12.59 |
| 08/27/2026 15:46 | 12 | 12.59 |
| 08/27/2026 15:46 | 300 | 12.59 |
| 08/27/2026 15:46 | 12 | 12.59 |
| 08/27/2026 15:46 | 100 | 12.58 |
| 08/27/2026 15:45 | 2 | 12.54 |
| 08/27/2026 15:45 | 746 | 12.54 |
| 08/27/2026 15:45 | 300 | 12.54 |
| 08/27/2026 15:45 | 1000 | 12.54 |
| 08/27/2026 15:45 | 300 | 12.54 |
| 08/27/2026 15:45 | 1000 | 12.54 |
| 08/27/2026 15:45 | 300 | 12.54 |
| 08/27/2026 15:45 | 300 | 12.54 |
| 08/27/2026 15:45 | 300 | 12.54 |
| 08/27/2026 15:45 | 300 | 12.54 |
| 08/27/2026 15:45 | 300 | 12.54 |
| 08/27/2026 15:45 | 900 | 12.54 |
| 08/27/2026 15:45 | 300 | 12.54 |
| 08/27/2026 15:45 | 300 | 12.54 |
| 08/27/2026 15:45 | 300 | 12.54 |
| 08/27/2026 15:45 | 300 | 12.54 |
| 08/27/2026 15:45 | 300 | 12.54 |
| 08/27/2026 15:45 | 300 | 12.54 |
| 08/27/2026 15:45 | 140 | 12.54 |
| 08/27/2026 15:45 | 300 | 12.54 |
| 08/27/2026 15:45 | 242 | 12.54 |
| 08/27/2026 15:45 | 58 | 12.54 |
| 08/27/2026 15:45 | 100 | 12.54 |
| 08/27/2026 15:45 | 300 | 12.54 |
| 08/27/2026 15:45 | 42 | 12.54 |
| 08/27/2026 15:45 | 58 | 12.54 |
| 08/27/2026 15:45 | 16 | 12.54 |
| 08/27/2026 15:45 | 84 | 12.54 |
| 08/27/2026 15:45 | 100 | 12.53 |
| 08/27/2026 15:45 | 100 | 12.55 |
| 08/27/2026 15:45 | 20 | 12.55 |
| 08/27/2026 15:45 | 4000 | 12.55 |
| 08/27/2026 15:45 | 50 | 12.56 |
| 08/27/2026 15:45 | 100 | 12.57 |
| 08/27/2026 15:45 | 100 | 12.56 |
| 08/27/2026 15:45 | 166 | 12.56 |
| 08/27/2026 15:45 | 186 | 12.56 |
| 08/27/2026 15:45 | 100 | 12.56 |
| 08/27/2026 15:45 | 6 | 12.565 |
| 08/27/2026 15:45 | 10 | 12.57 |
| 08/27/2026 15:45 | 100 | 12.57 |
| 08/27/2026 15:45 | 99 | 12.57 |
| 08/27/2026 15:45 | 300 | 12.57 |
| 08/27/2026 15:45 | 100 | 12.57 |
| 08/27/2026 15:45 | 100 | 12.57 |
| 08/27/2026 15:45 | 100 | 12.55 |
| 08/27/2026 15:45 | 100 | 12.525 |
| 08/27/2026 15:45 | 2 | 12.525 |
| 08/27/2026 15:45 | 1 | 12.52 |
| 08/27/2026 15:45 | 95 | 12.50 |
| 08/27/2026 15:45 | 247 | 12.48 |
| 08/27/2026 15:45 | 100 | 12.48 |
| 08/27/2026 15:45 | 3800 | 12.46 |
| 08/27/2026 15:45 | 200 | 12.46 |
| 08/27/2026 15:45 | 160 | 12.45 |
| 08/27/2026 15:45 | 7 | 12.45 |
| 08/27/2026 15:45 | 1 | 12.455 |
| 08/27/2026 15:45 | 200 | 12.45 |
| 08/27/2026 15:44 | 199 | 12.45 |
| 08/27/2026 15:44 | 200 | 12.45 |
| 08/27/2026 15:44 | 300 | 12.44 |
| 08/27/2026 15:44 | 300 | 12.44 |
| 08/27/2026 15:44 | 300 | 12.44 |
| 08/27/2026 15:44 | 1 | 12.44 |
| 08/27/2026 15:44 | 300 | 12.44 |
| 08/27/2026 15:44 | 300 | 12.43 |
| 08/27/2026 15:44 | 476 | 12.42 |
| 08/27/2026 15:44 | 200 | 12.41 |
| 08/27/2026 15:44 | 24 | 12.44 |
| 08/27/2026 15:44 | 200 | 12.42 |
| 08/27/2026 15:44 | 100 | 12.41 |
| 08/27/2026 15:44 | 870 | 12.40 |
| 08/27/2026 15:44 | 100 | 12.40 |
| 08/27/2026 15:44 | 600 | 12.41 |
| 08/27/2026 15:44 | 200 | 12.41 |
| 08/27/2026 15:44 | 1000 | 12.42 |
| 08/27/2026 15:44 | 5000 | 12.42 |
| 08/27/2026 15:44 | 700 | 12.42 |
| 08/27/2026 15:44 | 24 | 12.43 |
| 08/27/2026 15:44 | 763 | 12.43 |
| 08/27/2026 15:44 | 6 | 12.435 |
| 08/27/2026 15:44 | 200 | 12.43 |
| 08/27/2026 15:44 | 1 | 12.43 |
| 08/27/2026 15:44 | 189 | 12.43 |
| 08/27/2026 15:44 | 347 | 12.43 |
| 08/27/2026 15:44 | 14 | 12.43 |
| 08/27/2026 15:44 | 200 | 12.46 |
| 08/27/2026 15:44 | 100 | 12.46 |
| 08/27/2026 15:44 | 100 | 12.46 |
| 08/27/2026 15:44 | 300 | 12.485 |
| 08/27/2026 15:44 | 1600 | 12.50 |
| 08/27/2026 15:44 | 186 | 12.50 |
| 08/27/2026 15:44 | 14 | 12.50 |
| 08/27/2026 15:44 | 606 | 12.50 |
| 08/27/2026 15:44 | 1800 | 12.50 |
| 08/27/2026 15:44 | 14 | 12.50 |
| 08/27/2026 15:44 | 286 | 12.495 |
| 08/27/2026 15:44 | 14 | 12.495 |
| 08/27/2026 15:44 | 10000 | 12.49 |
| 08/27/2026 15:44 | 100 | 12.49 |
| 08/27/2026 15:44 | 300 | 12.49 |
| 08/27/2026 15:44 | 300 | 12.49 |
| 08/27/2026 15:44 | 100 | 12.48 |
| 08/27/2026 15:44 | 80 | 12.48 |
| 08/27/2026 15:44 | 100 | 12.46 |
| 08/27/2026 15:44 | 130 | 12.45 |
| 08/27/2026 15:44 | 2000 | 12.45 |
| 08/27/2026 15:44 | 200 | 12.42 |
| 08/27/2026 15:44 | 10 | 12.44 |
| 08/27/2026 15:44 | 100 | 12.46 |
| 08/27/2026 15:44 | 75 | 12.46 |
| 08/27/2026 15:44 | 100 | 12.455 |
| 08/27/2026 15:43 | 100 | 12.46 |
| 08/27/2026 15:43 | 2000 | 12.45 |
| 08/27/2026 15:43 | 100 | 12.42 |
| 08/27/2026 15:43 | 10 | 12.42 |
| 08/27/2026 15:43 | 20 | 12.42 |
| 08/27/2026 15:43 | 20 | 12.42 |
| 08/27/2026 15:43 | 10 | 12.43 |
| 08/27/2026 15:43 | 80 | 12.44 |
| 08/27/2026 15:43 | 1000 | 12.44 |
| 08/27/2026 15:43 | 100 | 12.44 |
| 08/27/2026 15:43 | 20 | 12.41 |
| 08/27/2026 15:43 | 180 | 12.41 |
| 08/27/2026 15:43 | 518 | 12.43 |
| 08/27/2026 15:43 | 193 | 12.43 |
| 08/27/2026 15:43 | 7 | 12.43 |
| 08/27/2026 15:43 | 50 | 12.47 |
| 08/27/2026 15:43 | 100 | 12.48 |
| 08/27/2026 15:43 | 1 | 12.48 |
| 08/27/2026 15:43 | 18 | 12.50 |
| 08/27/2026 15:43 | 100 | 12.50 |
| 08/27/2026 15:43 | 100 | 12.50 |
| 08/27/2026 15:43 | 200 | 12.50 |
| 08/27/2026 15:43 | 100 | 12.50 |
| 08/27/2026 15:43 | 251 | 12.52 |
| 08/27/2026 15:43 | 49 | 12.52 |
| 08/27/2026 15:43 | 100 | 12.52 |
| 08/27/2026 15:43 | 49 | 12.52 |
| 08/27/2026 15:43 | 51 | 12.52 |
| 08/27/2026 15:43 | 150 | 12.52 |
| 08/27/2026 15:43 | 20 | 12.52 |
| 08/27/2026 15:43 | 20 | 12.52 |
| 08/27/2026 15:43 | 1000 | 12.52 |
| 08/27/2026 15:43 | 4634 | 12.52 |
| 08/27/2026 15:43 | 25 | 12.52 |
| 08/27/2026 15:43 | 100 | 12.525 |
| 08/27/2026 15:43 | 100 | 12.53 |
| 08/27/2026 15:43 | 4 | 12.52 |
| 08/27/2026 15:43 | 53 | 12.52 |
| 08/27/2026 15:43 | 47 | 12.52 |
| 08/27/2026 15:43 | 100 | 12.52 |
| 08/27/2026 15:43 | 9 | 12.52 |
| 08/27/2026 15:42 | 100 | 12.55 |
| 08/27/2026 15:42 | 91 | 12.52 |
| 08/27/2026 15:42 | 100 | 12.54 |
| 08/27/2026 15:42 | 2020 | 12.53 |
| 08/27/2026 15:42 | 5 | 12.53 |
| 08/27/2026 15:42 | 80 | 12.53 |
| 08/27/2026 15:42 | 17 | 12.53 |
| 08/27/2026 15:42 | 7 | 12.53 |
| 08/27/2026 15:42 | 90 | 12.53 |
| 08/27/2026 15:42 | 4 | 12.52 |
| 08/27/2026 15:42 | 4 | 12.52 |
| 08/27/2026 15:42 | 4 | 12.52 |
| 08/27/2026 15:42 | 4 | 12.52 |
| 08/27/2026 15:42 | 4 | 12.52 |
| 08/27/2026 15:42 | 1591 | 12.52 |
| 08/27/2026 15:42 | 163 | 12.52 |
| 08/27/2026 15:42 | 48 | 12.52 |
| 08/27/2026 15:42 | 1000 | 12.52 |
| 08/27/2026 15:42 | 55 | 12.52 |
| 08/27/2026 15:42 | 100 | 12.53 |
| 08/27/2026 15:42 | 200 | 12.53 |
| 08/27/2026 15:42 | 3 | 12.54 |
| 08/27/2026 15:42 | 200 | 12.54 |
| 08/27/2026 15:42 | 566 | 12.54 |
| 08/27/2026 15:42 | 266 | 12.54 |
| 08/27/2026 15:42 | 34 | 12.54 |
| 08/27/2026 15:42 | 49 | 12.55 |
| 08/27/2026 15:42 | 49 | 12.55 |
| 08/27/2026 15:42 | 200 | 12.55 |
| 08/27/2026 15:42 | 500 | 12.55 |
| 08/27/2026 15:42 | 100 | 12.55 |
| 08/27/2026 15:42 | 100 | 12.55 |
| 08/27/2026 15:42 | 170 | 12.56 |
| 08/27/2026 15:42 | 100 | 12.56 |
| 08/27/2026 15:42 | 200 | 12.56 |
| 08/27/2026 15:42 | 205 | 12.555 |
| 08/27/2026 15:42 | 300 | 12.55 |
| 08/27/2026 15:42 | 280 | 12.55 |
| 08/27/2026 15:42 | 100 | 12.55 |
| 08/27/2026 15:42 | 1000 | 12.54 |
| 08/27/2026 15:42 | 800 | 12.56 |
| 08/27/2026 15:42 | 100 | 12.56 |
| 08/27/2026 15:42 | 100 | 12.55 |
| 08/27/2026 15:42 | 300 | 12.555 |
| 08/27/2026 15:42 | 49 | 12.55 |
| 08/27/2026 15:42 | 26 | 12.55 |
| 08/27/2026 15:42 | 174 | 12.55 |
| 08/27/2026 15:42 | 500 | 12.55 |
| 08/27/2026 15:42 | 400 | 12.55 |
| 08/27/2026 15:42 | 200 | 12.55 |
| 08/27/2026 15:42 | 49 | 12.55 |
| 08/27/2026 15:42 | 10 | 12.55 |
| 08/27/2026 15:42 | 130 | 12.56 |
| 08/27/2026 15:42 | 100 | 12.56 |
| 08/27/2026 15:42 | 14 | 12.57 |
| 08/27/2026 15:42 | 40 | 12.57 |
| 08/27/2026 15:42 | 20 | 12.57 |
| 08/27/2026 15:42 | 100 | 12.58 |
| 08/27/2026 15:42 | 200 | 12.58 |
| 08/27/2026 15:42 | 37 | 12.59 |
| 08/27/2026 15:42 | 3 | 12.60 |
| 08/27/2026 15:42 | 167 | 12.60 |
| 08/27/2026 15:42 | 800 | 12.60 |
| 08/27/2026 15:42 | 9 | 12.60 |
| 08/27/2026 15:42 | 58 | 12.59 |
| 08/27/2026 15:42 | 45 | 12.59 |
| 08/27/2026 15:42 | 100 | 12.585 |
| 08/27/2026 15:42 | 100 | 12.585 |
| 08/27/2026 15:42 | 200 | 12.585 |
| 08/27/2026 15:42 | 3 | 12.59 |
| 08/27/2026 15:42 | 300 | 12.59 |
| 08/27/2026 15:42 | 33 | 12.58 |
| 08/27/2026 15:42 | 314 | 12.59 |
| 08/27/2026 15:42 | 300 | 12.59 |
| 08/27/2026 15:42 | 19 | 12.59 |
| 08/27/2026 15:42 | 14 | 12.59 |
| 08/27/2026 15:42 | 86 | 12.59 |
| 08/27/2026 15:42 | 14 | 12.595 |
| 08/27/2026 15:42 | 200 | 12.59 |
| 08/27/2026 15:42 | 100 | 12.59 |
| 08/27/2026 15:42 | 100 | 12.59 |
| 08/27/2026 15:41 | 1 | 12.59 |
| 08/27/2026 15:41 | 1300 | 12.60 |
| 08/27/2026 15:41 | 200 | 12.64 |
| 08/27/2026 15:41 | 1000 | 12.63 |
| 08/27/2026 15:41 | 50 | 12.62 |
| 08/27/2026 15:41 | 200 | 12.62 |
| 08/27/2026 15:41 | 2 | 12.61 |
| 08/27/2026 15:41 | 4 | 12.61 |
| 08/27/2026 15:41 | 196 | 12.61 |
| 08/27/2026 15:41 | 18 | 12.59 |
| 08/27/2026 15:41 | 82 | 12.59 |
| 08/27/2026 15:41 | 18 | 12.595 |
| 08/27/2026 15:41 | 20 | 12.59 |
| 08/27/2026 15:41 | 100 | 12.58 |
| 08/27/2026 15:41 | 100 | 12.545 |
| 08/27/2026 15:41 | 180 | 12.545 |
| 08/27/2026 15:41 | 300 | 12.54 |
| 08/27/2026 15:41 | 20 | 12.54 |
| 08/27/2026 15:41 | 20 | 12.54 |
| 08/27/2026 15:41 | 300 | 12.55 |
| 08/27/2026 15:41 | 200 | 12.55 |
| 08/27/2026 15:41 | 100 | 12.55 |
| 08/27/2026 15:41 | 200 | 12.55 |
| 08/27/2026 15:41 | 200 | 12.55 |
| 08/27/2026 15:41 | 73 | 12.57 |
| 08/27/2026 15:41 | 17 | 12.57 |
| 08/27/2026 15:41 | 8 | 12.58 |
| 08/27/2026 15:41 | 7 | 12.58 |
| 08/27/2026 15:41 | 300 | 12.60 |
| 08/27/2026 15:41 | 2 | 12.62 |
| 08/27/2026 15:41 | 8 | 12.62 |
| 08/27/2026 15:41 | 200 | 12.61 |
| 08/27/2026 15:41 | 100 | 12.61 |
| 08/27/2026 15:41 | 100 | 12.61 |
| 08/27/2026 15:41 | 100 | 12.61 |
| 08/27/2026 15:41 | 300 | 12.60 |
| 08/27/2026 15:41 | 150 | 12.60 |
| 08/27/2026 15:41 | 271 | 12.585 |
| 08/27/2026 15:41 | 300 | 12.585 |
| 08/27/2026 15:41 | 300 | 12.585 |
| 08/27/2026 15:41 | 300 | 12.585 |
| 08/27/2026 15:41 | 300 | 12.585 |
| 08/27/2026 15:41 | 3000 | 12.585 |
| 08/27/2026 15:41 | 129 | 12.585 |
| 08/27/2026 15:41 | 200 | 12.585 |
| 08/27/2026 15:41 | 100 | 12.585 |
| 08/27/2026 15:41 | 98 | 12.57 |
| 08/27/2026 15:41 | 932 | 12.62 |
| 08/27/2026 15:41 | 100 | 12.625 |
| 08/27/2026 15:41 | 55 | 12.61 |
| 08/27/2026 15:41 | 194 | 12.61 |
| 08/27/2026 15:41 | 19 | 12.61 |
| 08/27/2026 15:41 | 200 | 12.61 |
| 08/27/2026 15:41 | 300 | 12.62 |
| 08/27/2026 15:41 | 194 | 12.62 |
| 08/27/2026 15:41 | 81 | 12.615 |
| 08/27/2026 15:41 | 300 | 12.61 |
| 08/27/2026 15:41 | 23 | 12.61 |
| 08/27/2026 15:41 | 12 | 12.61 |
| 08/27/2026 15:41 | 100 | 12.61 |
| 08/27/2026 15:41 | 30 | 12.615 |
| 08/27/2026 15:41 | 135 | 12.615 |
| 08/27/2026 15:41 | 135 | 12.615 |
| 08/27/2026 15:41 | 14 | 12.61 |
| 08/27/2026 15:41 | 100 | 12.61 |
| 08/27/2026 15:41 | 100 | 12.61 |
| 08/27/2026 15:41 | 500 | 12.60 |
| 08/27/2026 15:41 | 100 | 12.60 |
| 08/27/2026 15:41 | 32 | 12.60 |
| 08/27/2026 15:41 | 300 | 12.60 |
| 08/27/2026 15:41 | 100 | 12.60 |
| 08/27/2026 15:41 | 100 | 12.60 |
| 08/27/2026 15:41 | 300 | 12.60 |
| 08/27/2026 15:41 | 100 | 12.61 |
| 08/27/2026 15:41 | 56 | 12.61 |
| 08/27/2026 15:41 | 7 | 12.61 |
| 08/27/2026 15:41 | 475 | 12.61 |
| 08/27/2026 15:41 | 28 | 12.60 |
| 08/27/2026 15:41 | 100 | 12.60 |
| 08/27/2026 15:41 | 66 | 12.61 |
| 08/27/2026 15:41 | 253 | 12.60 |
| 08/27/2026 15:41 | 47 | 12.60 |
| 08/27/2026 15:41 | 100 | 12.60 |
| 08/27/2026 15:41 | 100 | 12.60 |
| 08/27/2026 15:41 | 563 | 12.59 |
| 08/27/2026 15:41 | 1 | 12.59 |
| 08/27/2026 15:41 | 5 | 12.59 |
| 08/27/2026 15:41 | 95 | 12.59 |
| 08/27/2026 15:41 | 122 | 12.59 |
| 08/27/2026 15:41 | 78 | 12.59 |
| 08/27/2026 15:41 | 1 | 12.59 |
| 08/27/2026 15:41 | 100 | 12.59 |
| 08/27/2026 15:41 | 100 | 12.60 |
| 08/27/2026 15:41 | 5 | 12.60 |
| 08/27/2026 15:41 | 1 | 12.60 |
| 08/27/2026 15:41 | 750 | 12.60 |
| 08/27/2026 15:41 | 563 | 12.59 |
| 08/27/2026 15:41 | 100 | 12.59 |
| 08/27/2026 15:41 | 100 | 12.59 |
| 08/27/2026 15:41 | 84 | 12.59 |
| 08/27/2026 15:41 | 516 | 12.59 |
| 08/27/2026 15:41 | 300 | 12.59 |
| 08/27/2026 15:41 | 47 | 12.59 |
| 08/27/2026 15:41 | 278 | 12.59 |
| 08/27/2026 15:41 | 300 | 12.59 |
| 08/27/2026 15:41 | 28 | 12.59 |
| 08/27/2026 15:41 | 100 | 12.59 |
| 08/27/2026 15:41 | 100 | 12.59 |
| 08/27/2026 15:41 | 563 | 12.59 |
| 08/27/2026 15:41 | 212 | 12.59 |
| 08/27/2026 15:41 | 288 | 12.59 |
| 08/27/2026 15:41 | 1000 | 12.59 |
| 08/27/2026 15:41 | 1000 | 12.59 |
| 08/27/2026 15:41 | 50 | 12.58 |
| 08/27/2026 15:41 | 2 | 12.57 |
| 08/27/2026 15:41 | 116 | 12.555 |
| 08/27/2026 15:41 | 800 | 12.555 |
| 08/27/2026 15:40 | 5 | 12.56 |
| 08/27/2026 15:40 | 2199 | 12.56 |
| 08/27/2026 15:40 | 578 | 12.56 |
| 08/27/2026 15:40 | 6 | 12.56 |
| 08/27/2026 15:40 | 200 | 12.56 |
| 08/27/2026 15:40 | 500 | 12.56 |
| 08/27/2026 15:40 | 100 | 12.56 |
| 08/27/2026 15:40 | 100 | 12.56 |
| 08/27/2026 15:40 | 200 | 12.56 |
| 08/27/2026 15:40 | 277 | 12.55 |
| 08/27/2026 15:40 | 7 | 12.55 |
| 08/27/2026 15:40 | 22 | 12.54 |
| 08/27/2026 15:40 | 200 | 12.55 |
| 08/27/2026 15:40 | 28 | 12.55 |
| 08/27/2026 15:40 | 27 | 12.54 |
| 08/27/2026 15:40 | 1 | 12.55 |
| 08/27/2026 15:40 | 50 | 12.55 |
| 08/27/2026 15:40 | 1 | 12.55 |
| 08/27/2026 15:40 | 1910 | 12.55 |
| 08/27/2026 15:40 | 90 | 12.55 |
| 08/27/2026 15:40 | 50 | 12.55 |
| 08/27/2026 15:40 | 99 | 12.55 |
| 08/27/2026 15:40 | 2 | 12.55 |
| 08/27/2026 15:40 | 100 | 12.54 |
| 08/27/2026 15:40 | 1 | 12.535 |
| 08/27/2026 15:40 | 2 | 12.535 |
| 08/27/2026 15:40 | 3 | 12.535 |
| 08/27/2026 15:40 | 7 | 12.535 |
| 08/27/2026 15:40 | 14 | 12.535 |
| 08/27/2026 15:40 | 36 | 12.535 |
| 08/27/2026 15:40 | 39 | 12.54 |
| 08/27/2026 15:40 | 21 | 12.54 |
| 08/27/2026 15:40 | 400 | 12.54 |
| 08/27/2026 15:40 | 100 | 12.54 |
| 08/27/2026 15:40 | 74 | 12.54 |
| 08/27/2026 15:40 | 100 | 12.54 |
| 08/27/2026 15:40 | 100 | 12.52 |
| 08/27/2026 15:40 | 164 | 12.50 |
| 08/27/2026 15:40 | 500 | 12.50 |
| 08/27/2026 15:40 | 718 | 12.50 |
| 08/27/2026 15:40 | 218 | 12.50 |
| 08/27/2026 15:40 | 500 | 12.50 |
| 08/27/2026 15:40 | 268 | 12.50 |
| 08/27/2026 15:40 | 350 | 12.50 |
| 08/27/2026 15:40 | 100 | 12.50 |
| 08/27/2026 15:40 | 5 | 12.50 |
| 08/27/2026 15:40 | 200 | 12.50 |
| 08/27/2026 15:40 | 223 | 12.50 |
| 08/27/2026 15:40 | 192 | 12.49 |
| 08/27/2026 15:40 | 49 | 12.48 |
| 08/27/2026 15:40 | 200 | 12.46 |
| 08/27/2026 15:40 | 300 | 12.45 |
| 08/27/2026 15:40 | 100 | 12.43 |
| 08/27/2026 15:40 | 100 | 12.43 |
| 08/27/2026 15:40 | 200 | 12.45 |
| 08/27/2026 15:40 | 200 | 12.43 |
| 08/27/2026 15:40 | 1 | 12.405 |
| 08/27/2026 15:40 | 100 | 12.39 |
| 08/27/2026 15:40 | 100 | 12.40 |
| 08/27/2026 15:40 | 100 | 12.40 |
| 08/27/2026 15:40 | 100 | 12.40 |
| 08/27/2026 15:40 | 100 | 12.40 |
| 08/27/2026 15:40 | 100 | 12.40 |
| 08/27/2026 15:40 | 400 | 12.40 |
| 08/27/2026 15:40 | 30 | 12.43 |
| 08/27/2026 15:40 | 12 | 12.43 |
| 08/27/2026 15:40 | 100 | 12.43 |
| 08/27/2026 15:40 | 1 | 12.44 |
| 08/27/2026 15:40 | 30 | 12.44 |
| 08/27/2026 15:40 | 48 | 12.45 |
| 08/27/2026 15:40 | 105 | 12.47 |
| 08/27/2026 15:40 | 100 | 12.47 |
| 08/27/2026 15:40 | 126 | 12.47 |
| 08/27/2026 15:40 | 400 | 12.47 |
| 08/27/2026 15:40 | 63 | 12.47 |
| 08/27/2026 15:40 | 37 | 12.47 |
| 08/27/2026 15:40 | 483 | 12.47 |
| 08/27/2026 15:40 | 70 | 12.47 |
| 08/27/2026 15:40 | 1400 | 12.47 |
| 08/27/2026 15:40 | 400 | 12.47 |
| 08/27/2026 15:40 | 100 | 12.475 |
| 08/27/2026 15:40 | 97 | 12.47 |
| 08/27/2026 15:40 | 100 | 12.47 |
| 08/27/2026 15:40 | 3 | 12.47 |
| 08/27/2026 15:40 | 7 | 12.47 |
| 08/27/2026 15:40 | 102 | 12.47 |
| 08/27/2026 15:40 | 198 | 12.47 |
| 08/27/2026 15:40 | 100 | 12.47 |
| 08/27/2026 15:40 | 2 | 12.47 |
| 08/27/2026 15:40 | 98 | 12.47 |
| 08/27/2026 15:40 | 100 | 12.47 |
| 08/27/2026 15:40 | 200 | 12.47 |
| 08/27/2026 15:40 | 110 | 12.47 |
| 08/27/2026 15:40 | 998 | 12.47 |
| 08/27/2026 15:40 | 294 | 12.47 |
| 08/27/2026 15:40 | 200 | 12.47 |
| 08/27/2026 15:40 | 1292 | 12.47 |
| 08/27/2026 15:40 | 277 | 12.50 |
| 08/27/2026 15:40 | 10 | 12.49 |
| 08/27/2026 15:40 | 20 | 12.49 |
| 08/27/2026 15:40 | 6 | 12.49 |
| 08/27/2026 15:40 | 100 | 12.48 |
| 08/27/2026 15:40 | 300 | 12.47 |
| 08/27/2026 15:40 | 1287 | 12.47 |
| 08/27/2026 15:40 | 13 | 12.47 |
| 08/27/2026 15:40 | 300 | 12.45 |
| 08/27/2026 15:40 | 1000 | 12.45 |
| 08/27/2026 15:40 | 14 | 12.45 |
| 08/27/2026 15:40 | 500 | 12.45 |
| 08/27/2026 15:40 | 500 | 12.45 |
| 08/27/2026 15:40 | 200 | 12.42 |
| 08/27/2026 15:40 | 94 | 12.42 |
| 08/27/2026 15:40 | 6 | 12.42 |
| 08/27/2026 15:40 | 100 | 12.38 |
| 08/27/2026 15:40 | 6000 | 12.38 |
| 08/27/2026 15:40 | 700 | 12.37 |
| 08/27/2026 15:40 | 32 | 12.37 |
| 08/27/2026 15:40 | 550 | 12.37 |
| 08/27/2026 15:40 | 100 | 12.37 |
| 08/27/2026 15:40 | 1 | 12.37 |
| 08/27/2026 15:40 | 300 | 12.37 |
| 08/27/2026 15:40 | 100 | 12.37 |
| 08/27/2026 15:40 | 100 | 12.37 |
| 08/27/2026 15:40 | 1000 | 12.38 |
| 08/27/2026 15:40 | 200 | 12.38 |
| 08/27/2026 15:40 | 40 | 12.38 |
| 08/27/2026 15:40 | 80 | 12.38 |
| 08/27/2026 15:40 | 120 | 12.38 |
| 08/27/2026 15:40 | 695 | 12.38 |
| 08/27/2026 15:40 | 300 | 12.38 |
| 08/27/2026 15:40 | 1 | 12.38 |
| 08/27/2026 15:40 | 100 | 12.39 |
| 08/27/2026 15:40 | 100 | 12.39 |
| 08/27/2026 15:40 | 50 | 12.40 |
| 08/27/2026 15:39 | 93 | 12.375 |
| 08/27/2026 15:39 | 137 | 12.375 |
| 08/27/2026 15:39 | 300 | 12.375 |
| 08/27/2026 15:39 | 300 | 12.36 |
| 08/27/2026 15:39 | 114 | 12.36 |
| 08/27/2026 15:39 | 400 | 12.36 |
| 08/27/2026 15:39 | 1000 | 12.35 |
| 08/27/2026 15:39 | 600 | 12.35 |
| 08/27/2026 15:39 | 731 | 12.35 |
| 08/27/2026 15:39 | 100 | 12.35 |
| 08/27/2026 15:39 | 1030 | 12.35 |
| 08/27/2026 15:39 | 244 | 12.35 |
| 08/27/2026 15:39 | 756 | 12.35 |
| 08/27/2026 15:39 | 300 | 12.36 |
| 08/27/2026 15:39 | 25 | 12.36 |
| 08/27/2026 15:39 | 600 | 12.38 |
| 08/27/2026 15:39 | 42 | 12.38 |
| 08/27/2026 15:39 | 140 | 12.39 |
| 08/27/2026 15:39 | 300 | 12.39 |
| 08/27/2026 15:39 | 81 | 12.40 |
| 08/27/2026 15:39 | 180 | 12.40 |
| 08/27/2026 15:39 | 124 | 12.40 |
| 08/27/2026 15:39 | 300 | 12.40 |
| 08/27/2026 15:39 | 100 | 12.40 |
| 08/27/2026 15:39 | 300 | 12.40 |
| 08/27/2026 15:39 | 743 | 12.39 |
| 08/27/2026 15:39 | 100 | 12.39 |
| 08/27/2026 15:39 | 100 | 12.43 |
| 08/27/2026 15:39 | 121 | 12.42 |
| 08/27/2026 15:39 | 707 | 12.42 |
| 08/27/2026 15:39 | 200 | 12.42 |
| 08/27/2026 15:39 | 200 | 12.46 |
| 08/27/2026 15:39 | 74 | 12.47 |
| 08/27/2026 15:39 | 26 | 12.47 |
| 08/27/2026 15:39 | 274 | 12.47 |
| 08/27/2026 15:39 | 214 | 12.47 |
| 08/27/2026 15:39 | 300 | 12.47 |
| 08/27/2026 15:39 | 100 | 12.45 |
| 08/27/2026 15:39 | 137 | 12.45 |
| 08/27/2026 15:39 | 137 | 12.45 |
| 08/27/2026 15:39 | 1 | 12.44 |
| 08/27/2026 15:39 | 100 | 12.44 |
| 08/27/2026 15:39 | 214 | 12.44 |
| 08/27/2026 15:39 | 26 | 12.42 |
| 08/27/2026 15:39 | 12 | 12.42 |
| 08/27/2026 15:39 | 100 | 12.45 |
| 08/27/2026 15:39 | 191 | 12.45 |
| 08/27/2026 15:39 | 100 | 12.45 |
| 08/27/2026 15:39 | 4 | 12.45 |
| 08/27/2026 15:39 | 300 | 12.45 |
| 08/27/2026 15:39 | 200 | 12.45 |
| 08/27/2026 15:39 | 148 | 12.44 |
| 08/27/2026 15:39 | 2 | 12.43 |
| 08/27/2026 15:39 | 100 | 12.43 |
| 08/27/2026 15:39 | 300 | 12.43 |
| 08/27/2026 15:39 | 238 | 12.43 |
| 08/27/2026 15:39 | 62 | 12.43 |
| 08/27/2026 15:39 | 100 | 12.43 |
| 08/27/2026 15:39 | 100 | 12.43 |
| 08/27/2026 15:39 | 100 | 12.42 |
| 08/27/2026 15:39 | 100 | 12.42 |
| 08/27/2026 15:39 | 100 | 12.43 |
| 08/27/2026 15:39 | 10 | 12.46 |
| 08/27/2026 15:39 | 100 | 12.46 |
| 08/27/2026 15:39 | 900 | 12.46 |
| 08/27/2026 15:39 | 900 | 12.46 |
| 08/27/2026 15:39 | 100 | 12.47 |
| 08/27/2026 15:39 | 1 | 12.47 |
| 08/27/2026 15:39 | 300 | 12.48 |
| 08/27/2026 15:39 | 1598 | 12.50 |
| 08/27/2026 15:39 | 200 | 12.50 |
| 08/27/2026 15:39 | 300 | 12.525 |
| 08/27/2026 15:39 | 25 | 12.535 |
| 08/27/2026 15:39 | 100 | 12.53 |
| 08/27/2026 15:39 | 42 | 12.53 |
| 08/27/2026 15:39 | 300 | 12.53 |
| 08/27/2026 15:39 | 300 | 12.53 |
| 08/27/2026 15:39 | 100 | 12.53 |
| 08/27/2026 15:39 | 41 | 12.53 |
| 08/27/2026 15:39 | 200 | 12.51 |
| 08/27/2026 15:39 | 300 | 12.51 |
| 08/27/2026 15:39 | 100 | 12.49 |
| 08/27/2026 15:39 | 600 | 12.49 |
| 08/27/2026 15:39 | 176 | 12.48 |
| 08/27/2026 15:39 | 97 | 12.48 |
| 08/27/2026 15:39 | 27 | 12.48 |
| 08/27/2026 15:39 | 361 | 12.48 |
| 08/27/2026 15:39 | 648 | 12.48 |
| 08/27/2026 15:39 | 12 | 12.48 |
| 08/27/2026 15:39 | 100 | 12.48 |
| 08/27/2026 15:39 | 648 | 12.47 |
| 08/27/2026 15:39 | 300 | 12.47 |
| 08/27/2026 15:39 | 100 | 12.47 |
| 08/27/2026 15:39 | 648 | 12.47 |
| 08/27/2026 15:39 | 100 | 12.47 |
| 08/27/2026 15:39 | 100 | 12.47 |
| 08/27/2026 15:39 | 600 | 12.47 |
| 08/27/2026 15:39 | 60 | 12.47 |
| 08/27/2026 15:39 | 40 | 12.47 |
| 08/27/2026 15:39 | 700 | 12.49 |
| 08/27/2026 15:39 | 87 | 12.49 |
| 08/27/2026 15:39 | 700 | 12.49 |
| 08/27/2026 15:39 | 365 | 12.49 |
| 08/27/2026 15:39 | 100 | 12.49 |
| 08/27/2026 15:39 | 300 | 12.48 |
| 08/27/2026 15:39 | 98 | 12.48 |
| 08/27/2026 15:39 | 77 | 12.49 |
| 08/27/2026 15:39 | 100 | 12.49 |
| 08/27/2026 15:39 | 100 | 12.49 |
| 08/27/2026 15:39 | 100 | 12.49 |
| 08/27/2026 15:39 | 100 | 12.49 |
| 08/27/2026 15:39 | 23 | 12.50 |
| 08/27/2026 15:39 | 100 | 12.50 |
| 08/27/2026 15:39 | 2 | 12.50 |
| 08/27/2026 15:39 | 100 | 12.51 |
| 08/27/2026 15:39 | 50 | 12.51 |
| 08/27/2026 15:39 | 50 | 12.51 |
| 08/27/2026 15:39 | 100 | 12.50 |
| 08/27/2026 15:39 | 76 | 12.51 |
| 08/27/2026 15:39 | 106 | 12.51 |
| 08/27/2026 15:39 | 2 | 12.51 |
| 08/27/2026 15:39 | 150 | 12.51 |
| 08/27/2026 15:39 | 62 | 12.50 |
| 08/27/2026 15:39 | 100 | 12.50 |
| 08/27/2026 15:39 | 100 | 12.50 |
| 08/27/2026 15:39 | 150 | 12.51 |
| 08/27/2026 15:39 | 138 | 12.50 |
| 08/27/2026 15:39 | 100 | 12.50 |
| 08/27/2026 15:39 | 100 | 12.50 |
| 08/27/2026 15:39 | 100 | 12.50 |
| 08/27/2026 15:39 | 5 | 12.515 |
| 08/27/2026 15:39 | 247 | 12.51 |
| 08/27/2026 15:39 | 250 | 12.52 |
| 08/27/2026 15:39 | 91 | 12.52 |
| 08/27/2026 15:39 | 300 | 12.52 |
| 08/27/2026 15:39 | 59 | 12.53 |
| 08/27/2026 15:39 | 209 | 12.515 |
| 08/27/2026 15:39 | 91 | 12.515 |
| 08/27/2026 15:39 | 100 | 12.51 |
| 08/27/2026 15:39 | 100 | 12.51 |
| 08/27/2026 15:39 | 4 | 12.52 |
| 08/27/2026 15:39 | 688 | 12.52 |
| 08/27/2026 15:39 | 100 | 12.52 |
| 08/27/2026 15:39 | 100 | 12.52 |
| 08/27/2026 15:39 | 1252 | 12.52 |
| 08/27/2026 15:39 | 60 | 12.52 |
| 08/27/2026 15:39 | 19 | 12.52 |
| 08/27/2026 15:39 | 1500 | 12.51 |
| 08/27/2026 15:39 | 12 | 12.51 |
| 08/27/2026 15:39 | 83 | 12.51 |
| 08/27/2026 15:39 | 205 | 12.51 |
| 08/27/2026 15:39 | 169 | 12.52 |
| 08/27/2026 15:39 | 300 | 12.51 |
| 08/27/2026 15:39 | 300 | 12.51 |
| 08/27/2026 15:39 | 100 | 12.52 |
| 08/27/2026 15:39 | 100 | 12.51 |
| 08/27/2026 15:39 | 200 | 12.51 |
| 08/27/2026 15:39 | 81 | 12.51 |
| 08/27/2026 15:39 | 1000 | 12.51 |
| 08/27/2026 15:39 | 250 | 12.50 |
| 08/27/2026 15:39 | 900 | 12.50 |
| 08/27/2026 15:39 | 1000 | 12.50 |
| 08/27/2026 15:39 | 50 | 12.50 |
| 08/27/2026 15:39 | 1 | 12.50 |
| 08/27/2026 15:39 | 44 | 12.50 |
| 08/27/2026 15:39 | 100 | 12.50 |
| 08/27/2026 15:39 | 1 | 12.50 |
| 08/27/2026 15:39 | 1 | 12.50 |
| 08/27/2026 15:39 | 100 | 12.50 |
| 08/27/2026 15:39 | 1000 | 12.50 |
| 08/27/2026 15:39 | 1500 | 12.50 |
| 08/27/2026 15:39 | 100 | 12.50 |
| 08/27/2026 15:39 | 100 | 12.50 |
| 08/27/2026 15:39 | 6442 | 12.50 |
| 08/27/2026 15:39 | 50 | 12.50 |
| 08/27/2026 15:39 | 500 | 12.50 |
| 08/27/2026 15:39 | 20 | 12.50 |
| 08/27/2026 15:39 | 20 | 12.50 |
| 08/27/2026 15:39 | 1 | 12.50 |
| 08/27/2026 15:39 | 15 | 12.50 |
| 08/27/2026 15:39 | 1 | 12.50 |
| 08/27/2026 15:39 | 1 | 12.50 |
| 08/27/2026 15:39 | 199 | 12.50 |
| 08/27/2026 15:39 | 500 | 12.50 |
| 08/27/2026 15:39 | 30 | 12.50 |
| 08/27/2026 15:39 | 50 | 12.50 |
| 08/27/2026 15:39 | 100 | 12.50 |
| 08/27/2026 15:39 | 4 | 12.49 |
| 08/27/2026 15:39 | 136 | 12.47 |
| 08/27/2026 15:39 | 60 | 12.47 |
| 08/27/2026 15:39 | 40 | 12.47 |
| 08/27/2026 15:39 | 60 | 12.47 |
| 08/27/2026 15:39 | 140 | 12.47 |
| 08/27/2026 15:39 | 200 | 12.46 |
| 08/27/2026 15:39 | 93 | 12.46 |
| 08/27/2026 15:39 | 200 | 12.46 |
| 08/27/2026 15:39 | 200 | 12.46 |
| 08/27/2026 15:39 | 200 | 12.46 |
| 08/27/2026 15:39 | 100 | 12.46 |
| 08/27/2026 15:39 | 136 | 12.46 |
| 08/27/2026 15:39 | 100 | 12.47 |
| 08/27/2026 15:39 | 8 | 12.48 |
| 08/27/2026 15:39 | 92 | 12.48 |
| 08/27/2026 15:39 | 648 | 12.48 |
| 08/27/2026 15:39 | 96 | 12.49 |
| 08/27/2026 15:39 | 100 | 12.49 |
| 08/27/2026 15:39 | 200 | 12.49 |
| 08/27/2026 15:39 | 200 | 12.48 |
| 08/27/2026 15:38 | 263 | 12.48 |
| 08/27/2026 15:38 | 308 | 12.48 |
| 08/27/2026 15:38 | 200 | 12.48 |
| 08/27/2026 15:38 | 1 | 12.48 |
| 08/27/2026 15:38 | 1 | 12.48 |
| 08/27/2026 15:38 | 1 | 12.48 |
| 08/27/2026 15:38 | 16 | 12.47 |
| 08/27/2026 15:38 | 100 | 12.47 |
| 08/27/2026 15:38 | 664 | 12.47 |
| 08/27/2026 15:38 | 1900 | 12.47 |
| 08/27/2026 15:38 | 100 | 12.47 |
| 08/27/2026 15:38 | 16 | 12.47 |
| 08/27/2026 15:38 | 50 | 12.47 |
| 08/27/2026 15:38 | 2 | 12.47 |
| 08/27/2026 15:38 | 300 | 12.45 |
| 08/27/2026 15:38 | 300 | 12.45 |
| 08/27/2026 15:38 | 112 | 12.45 |
| 08/27/2026 15:38 | 188 | 12.45 |
| 08/27/2026 15:38 | 5 | 12.45 |
| 08/27/2026 15:38 | 5 | 12.44 |
| 08/27/2026 15:38 | 100 | 12.44 |
| 08/27/2026 15:38 | 500 | 12.44 |
| 08/27/2026 15:38 | 20 | 12.44 |
| 08/27/2026 15:38 | 500 | 12.44 |
| 08/27/2026 15:38 | 15 | 12.44 |
| 08/27/2026 15:38 | 5 | 12.44 |
| 08/27/2026 15:38 | 25 | 12.44 |
| 08/27/2026 15:38 | 20 | 12.42 |
| 08/27/2026 15:38 | 187 | 12.41 |
| 08/27/2026 15:38 | 10 | 12.42 |
| 08/27/2026 15:38 | 1 | 12.42 |
| 08/27/2026 15:38 | 12 | 12.40 |
| 08/27/2026 15:38 | 4329 | 12.40 |
| 08/27/2026 15:38 | 290 | 12.40 |
| 08/27/2026 15:38 | 300 | 12.385 |
| 08/27/2026 15:38 | 113 | 12.38 |
| 08/27/2026 15:38 | 62 | 12.38 |
| 08/27/2026 15:38 | 10 | 12.38 |
| 08/27/2026 15:38 | 200 | 12.37 |
| 08/27/2026 15:38 | 73 | 12.35 |
| 08/27/2026 15:38 | 7 | 12.35 |
| 08/27/2026 15:38 | 1 | 12.35 |
| 08/27/2026 15:38 | 1 | 12.35 |
| 08/27/2026 15:38 | 100 | 12.35 |
| 08/27/2026 15:38 | 525 | 12.35 |
| 08/27/2026 15:38 | 225 | 12.34 |
| 08/27/2026 15:38 | 194 | 12.35 |
| 08/27/2026 15:38 | 300 | 12.34 |
| 08/27/2026 15:38 | 117 | 12.34 |
| 08/27/2026 15:38 | 300 | 12.34 |
| 08/27/2026 15:38 | 525 | 12.34 |
| 08/27/2026 15:38 | 86 | 12.34 |
| 08/27/2026 15:38 | 49 | 12.34 |
| 08/27/2026 15:38 | 5 | 12.34 |
| 08/27/2026 15:38 | 43 | 12.34 |
| 08/27/2026 15:38 | 300 | 12.34 |
| 08/27/2026 15:38 | 500 | 12.35 |
| 08/27/2026 15:38 | 200 | 12.33 |
| 08/27/2026 15:38 | 33 | 12.33 |
| 08/27/2026 15:38 | 67 | 12.33 |
| 08/27/2026 15:38 | 100 | 12.33 |
| 08/27/2026 15:38 | 100 | 12.33 |
| 08/27/2026 15:38 | 200 | 12.33 |
| 08/27/2026 15:38 | 100 | 12.33 |
| 08/27/2026 15:38 | 34 | 12.33 |
| 08/27/2026 15:38 | 730 | 12.33 |
| 08/27/2026 15:38 | 237 | 12.33 |
| 08/27/2026 15:38 | 196 | 12.33 |
| 08/27/2026 15:38 | 34 | 12.33 |
| 08/27/2026 15:38 | 100 | 12.33 |
| 08/27/2026 15:38 | 100 | 12.33 |
| 08/27/2026 15:38 | 18 | 12.33 |
| 08/27/2026 15:38 | 19 | 12.33 |
| 08/27/2026 15:38 | 300 | 12.325 |
| 08/27/2026 15:38 | 100 | 12.33 |
| 08/27/2026 15:38 | 300 | 12.32 |
| 08/27/2026 15:38 | 100 | 12.32 |
| 08/27/2026 15:38 | 171 | 12.35 |
| 08/27/2026 15:38 | 300 | 12.35 |
| 08/27/2026 15:38 | 24 | 12.35 |
| 08/27/2026 15:38 | 100 | 12.38 |
| 08/27/2026 15:38 | 20 | 12.38 |
| 08/27/2026 15:38 | 80 | 12.38 |
| 08/27/2026 15:38 | 40 | 12.38 |
| 08/27/2026 15:38 | 386 | 12.37 |
| 08/27/2026 15:38 | 1540 | 12.37 |
| 08/27/2026 15:38 | 74 | 12.37 |
| 08/27/2026 15:38 | 100 | 12.36 |
| 08/27/2026 15:38 | 100 | 12.36 |
| 08/27/2026 15:38 | 20 | 12.35 |
| 08/27/2026 15:38 | 1 | 12.35 |
| 08/27/2026 15:38 | 500 | 12.35 |
| 08/27/2026 15:38 | 100 | 12.34 |
| 08/27/2026 15:38 | 8 | 12.34 |
| 08/27/2026 15:38 | 100 | 12.34 |
| 08/27/2026 15:38 | 50 | 12.34 |
| 08/27/2026 15:38 | 100 | 12.34 |
| 08/27/2026 15:38 | 200 | 12.34 |
| 08/27/2026 15:38 | 6 | 12.355 |
| 08/27/2026 15:38 | 100 | 12.34 |
| 08/27/2026 15:38 | 60 | 12.36 |
| 08/27/2026 15:38 | 40 | 12.35 |
| 08/27/2026 15:38 | 60 | 12.35 |
| 08/27/2026 15:38 | 89 | 12.35 |
| 08/27/2026 15:38 | 1 | 12.35 |
| 08/27/2026 15:38 | 100 | 12.35 |
| 08/27/2026 15:38 | 100 | 12.34 |
| 08/27/2026 15:38 | 126 | 12.33 |
| 08/27/2026 15:38 | 10 | 12.33 |
| 08/27/2026 15:38 | 200 | 12.33 |
| 08/27/2026 15:37 | 74 | 12.32 |
| 08/27/2026 15:37 | 231 | 12.32 |
| 08/27/2026 15:37 | 231 | 12.32 |
| 08/27/2026 15:37 | 300 | 12.32 |
| 08/27/2026 15:37 | 100 | 12.32 |
| 08/27/2026 15:37 | 100 | 12.31 |
| 08/27/2026 15:37 | 200 | 12.32 |
| 08/27/2026 15:37 | 126 | 12.35 |
| 08/27/2026 15:37 | 766 | 12.36 |
| 08/27/2026 15:37 | 534 | 12.35 |
| 08/27/2026 15:37 | 2000 | 12.35 |
| 08/27/2026 15:37 | 500 | 12.36 |
| 08/27/2026 15:37 | 300 | 12.36 |
| 08/27/2026 15:37 | 50 | 12.38 |
| 08/27/2026 15:37 | 450 | 12.38 |
| 08/27/2026 15:37 | 200 | 12.38 |
| 08/27/2026 15:37 | 425 | 12.38 |
| 08/27/2026 15:37 | 41 | 12.37 |
| 08/27/2026 15:37 | 51 | 12.37 |
| 08/27/2026 15:37 | 49 | 12.36 |
| 08/27/2026 15:37 | 41 | 12.36 |
| 08/27/2026 15:37 | 10 | 12.36 |
| 08/27/2026 15:37 | 10 | 12.36 |
| 08/27/2026 15:37 | 190 | 12.36 |
| 08/27/2026 15:37 | 10 | 12.36 |
| 08/27/2026 15:37 | 100 | 12.36 |
| 08/27/2026 15:37 | 100 | 12.37 |
| 08/27/2026 15:37 | 100 | 12.37 |
| 08/27/2026 15:37 | 100 | 12.37 |
| 08/27/2026 15:37 | 300 | 12.36 |
| 08/27/2026 15:37 | 108 | 12.37 |
| 08/27/2026 15:37 | 100 | 12.37 |
| 08/27/2026 15:37 | 8 | 12.37 |
| 08/27/2026 15:37 | 100 | 12.33 |
| 08/27/2026 15:37 | 300 | 12.32 |
| 08/27/2026 15:37 | 29 | 12.33 |
| 08/27/2026 15:37 | 66 | 12.33 |
| 08/27/2026 15:37 | 128 | 12.33 |
| 08/27/2026 15:37 | 900 | 12.34 |
| 08/27/2026 15:37 | 100 | 12.34 |
| 08/27/2026 15:37 | 300 | 12.35 |
| 08/27/2026 15:37 | 614 | 12.365 |
| 08/27/2026 15:37 | 136 | 12.365 |
| 08/27/2026 15:37 | 50 | 12.36 |
| 08/27/2026 15:37 | 27 | 12.35 |
| 08/27/2026 15:37 | 161 | 12.35 |
| 08/27/2026 15:37 | 112 | 12.35 |
| 08/27/2026 15:37 | 188 | 12.34 |
| 08/27/2026 15:37 | 300 | 12.34 |
| 08/27/2026 15:37 | 300 | 12.34 |
| 08/27/2026 15:37 | 12 | 12.34 |
| 08/27/2026 15:37 | 100 | 12.33 |
| 08/27/2026 15:37 | 200 | 12.32 |
| 08/27/2026 15:37 | 300 | 12.32 |
| 08/27/2026 15:37 | 600 | 12.32 |
| 08/27/2026 15:37 | 100 | 12.31 |
| 08/27/2026 15:37 | 111 | 12.32 |
| 08/27/2026 15:37 | 14 | 12.32 |
| 08/27/2026 15:37 | 2000 | 12.32 |
| 08/27/2026 15:37 | 100 | 12.33 |
| 08/27/2026 15:37 | 100 | 12.34 |
| 08/27/2026 15:37 | 500 | 12.35 |
| 08/27/2026 15:37 | 300 | 12.345 |
| 08/27/2026 15:37 | 300 | 12.345 |
| 08/27/2026 15:37 | 300 | 12.345 |
| 08/27/2026 15:37 | 100 | 12.345 |
| 08/27/2026 15:37 | 100 | 12.345 |
| 08/27/2026 15:37 | 300 | 12.345 |
| 08/27/2026 15:37 | 100 | 12.35 |
| 08/27/2026 15:37 | 66 | 12.34 |
| 08/27/2026 15:37 | 34 | 12.34 |
| 08/27/2026 15:37 | 100 | 12.34 |
| 08/27/2026 15:37 | 73 | 12.34 |
| 08/27/2026 15:37 | 66 | 12.34 |
| 08/27/2026 15:37 | 60 | 12.34 |
| 08/27/2026 15:37 | 100 | 12.34 |
| 08/27/2026 15:37 | 30 | 12.34 |
| 08/27/2026 15:37 | 66 | 12.34 |
| 08/27/2026 15:37 | 100 | 12.34 |
| 08/27/2026 15:37 | 4 | 12.34 |
| 08/27/2026 15:37 | 4 | 12.34 |
| 08/27/2026 15:37 | 249 | 12.355 |
| 08/27/2026 15:37 | 14 | 12.36 |
| 08/27/2026 15:37 | 490 | 12.36 |
| 08/27/2026 15:37 | 100 | 12.36 |
| 08/27/2026 15:37 | 491 | 12.37 |
| 08/27/2026 15:37 | 300 | 12.37 |
| 08/27/2026 15:37 | 200 | 12.37 |
| 08/27/2026 15:37 | 111 | 12.37 |
| 08/27/2026 15:37 | 100 | 12.37 |
| 08/27/2026 15:37 | 17 | 12.38 |
| 08/27/2026 15:37 | 183 | 12.38 |
| 08/27/2026 15:37 | 100 | 12.38 |
| 08/27/2026 15:37 | 491 | 12.38 |
| 08/27/2026 15:37 | 100 | 12.38 |
| 08/27/2026 15:37 | 40 | 12.38 |
| 08/27/2026 15:37 | 38 | 12.38 |
| 08/27/2026 15:37 | 491 | 12.38 |
| 08/27/2026 15:37 | 100 | 12.38 |
| 08/27/2026 15:37 | 100 | 12.38 |
| 08/27/2026 15:37 | 272 | 12.395 |
| 08/27/2026 15:37 | 84 | 12.39 |
| 08/27/2026 15:37 | 119 | 12.39 |
| 08/27/2026 15:37 | 320 | 12.39 |
| 08/27/2026 15:37 | 52 | 12.39 |
| 08/27/2026 15:37 | 150 | 12.39 |
| 08/27/2026 15:37 | 110 | 12.39 |
| 08/27/2026 15:37 | 4 | 12.39 |
| 08/27/2026 15:37 | 84 | 12.40 |
| 08/27/2026 15:37 | 20 | 12.42 |
| 08/27/2026 15:37 | 498 | 12.42 |
| 08/27/2026 15:37 | 400 | 12.42 |
| 08/27/2026 15:37 | 100 | 12.42 |
| 08/27/2026 15:37 | 200 | 12.42 |
| 08/27/2026 15:37 | 200 | 12.42 |
| 08/27/2026 15:37 | 498 | 12.42 |
| 08/27/2026 15:37 | 65 | 12.42 |
| 08/27/2026 15:37 | 100 | 12.41 |
| 08/27/2026 15:37 | 100 | 12.41 |
| 08/27/2026 15:37 | 100 | 12.41 |
| 08/27/2026 15:37 | 100 | 12.42 |
| 08/27/2026 15:37 | 6 | 12.42 |
| 08/27/2026 15:37 | 38 | 12.42 |
| 08/27/2026 15:37 | 182 | 12.41 |
| 08/27/2026 15:37 | 6 | 12.41 |
| 08/27/2026 15:37 | 38 | 12.41 |
| 08/27/2026 15:37 | 100 | 12.41 |
| 08/27/2026 15:37 | 200 | 12.41 |
| 08/27/2026 15:37 | 18 | 12.425 |
| 08/27/2026 15:37 | 59 | 12.42 |
| 08/27/2026 15:37 | 2781 | 12.42 |
| 08/27/2026 15:37 | 160 | 12.42 |
| 08/27/2026 15:37 | 20 | 12.42 |
| 08/27/2026 15:37 | 100 | 12.41 |
| 08/27/2026 15:37 | 100 | 12.41 |
| 08/27/2026 15:37 | 100 | 12.40 |
| 08/27/2026 15:37 | 8 | 12.40 |
| 08/27/2026 15:37 | 100 | 12.40 |
| 08/27/2026 15:37 | 100 | 12.39 |
| 08/27/2026 15:37 | 100 | 12.38 |
| 08/27/2026 15:37 | 20 | 12.38 |
| 08/27/2026 15:37 | 20 | 12.38 |
| 08/27/2026 15:37 | 30 | 12.38 |
| 08/27/2026 15:36 | 100 | 12.36 |
| 08/27/2026 15:36 | 25 | 12.365 |
| 08/27/2026 15:36 | 1 | 12.38 |
| 08/27/2026 15:36 | 1 | 12.38 |
| 08/27/2026 15:36 | 2 | 12.38 |
| 08/27/2026 15:36 | 4 | 12.38 |
| 08/27/2026 15:36 | 80 | 12.38 |
| 08/27/2026 15:36 | 8 | 12.37 |
| 08/27/2026 15:36 | 9 | 12.35 |
| 08/27/2026 15:36 | 100 | 12.37 |
| 08/27/2026 15:36 | 1000 | 12.37 |
| 08/27/2026 15:36 | 100 | 12.37 |
| 08/27/2026 15:36 | 23 | 12.37 |
| 08/27/2026 15:36 | 100 | 12.375 |
| 08/27/2026 15:36 | 300 | 12.375 |
| 08/27/2026 15:36 | 24 | 12.37 |
| 08/27/2026 15:36 | 100 | 12.38 |
| 08/27/2026 15:36 | 44 | 12.38 |
| 08/27/2026 15:36 | 27 | 12.36 |
| 08/27/2026 15:36 | 805 | 12.37 |
| 08/27/2026 15:36 | 100 | 12.37 |
| 08/27/2026 15:36 | 72 | 12.37 |
| 08/27/2026 15:36 | 714 | 12.37 |
| 08/27/2026 15:36 | 300 | 12.37 |
| 08/27/2026 15:36 | 15 | 12.37 |
| 08/27/2026 15:36 | 12 | 12.37 |
| 08/27/2026 15:36 | 9 | 12.37 |
| 08/27/2026 15:36 | 25 | 12.37 |
| 08/27/2026 15:36 | 282 | 12.37 |
| 08/27/2026 15:36 | 718 | 12.37 |
| 08/27/2026 15:36 | 151 | 12.37 |
| 08/27/2026 15:36 | 300 | 12.38 |
| 08/27/2026 15:36 | 100 | 12.37 |
| 08/27/2026 15:36 | 100 | 12.37 |
| 08/27/2026 15:36 | 300 | 12.37 |
| 08/27/2026 15:36 | 900 | 12.41 |
| 08/27/2026 15:36 | 300 | 12.40 |
| 08/27/2026 15:36 | 100 | 12.40 |
| 08/27/2026 15:36 | 100 | 12.40 |
| 08/27/2026 15:36 | 100 | 12.39 |
| 08/27/2026 15:36 | 710 | 12.38 |
| 08/27/2026 15:36 | 515 | 12.37 |
| 08/27/2026 15:36 | 100 | 12.37 |
| 08/27/2026 15:36 | 81 | 12.37 |
| 08/27/2026 15:36 | 2 | 12.37 |
| 08/27/2026 15:36 | 14608 | 12.36 |
| 08/27/2026 15:36 | 1292 | 12.36 |
| 08/27/2026 15:36 | 1 | 12.36 |
| 08/27/2026 15:36 | 20 | 12.35 |
| 08/27/2026 15:36 | 720 | 12.35 |
| 08/27/2026 15:36 | 190 | 12.35 |
| 08/27/2026 15:36 | 1000 | 12.35 |
| 08/27/2026 15:36 | 100 | 12.35 |
| 08/27/2026 15:36 | 100 | 12.34 |
| 08/27/2026 15:36 | 300 | 12.33 |
| 08/27/2026 15:36 | 200 | 12.33 |
| 08/27/2026 15:36 | 100 | 12.33 |
| 08/27/2026 15:36 | 100 | 12.33 |
| 08/27/2026 15:36 | 100 | 12.32 |
| 08/27/2026 15:36 | 515 | 12.32 |
| 08/27/2026 15:36 | 100 | 12.32 |
| 08/27/2026 15:36 | 180 | 12.32 |
| 08/27/2026 15:36 | 36 | 12.32 |
| 08/27/2026 15:36 | 100 | 12.32 |
| 08/27/2026 15:36 | 28 | 12.32 |
| 08/27/2026 15:36 | 200 | 12.32 |
| 08/27/2026 15:36 | 100 | 12.305 |
| 08/27/2026 15:36 | 252 | 12.305 |
| 08/27/2026 15:36 | 48 | 12.305 |
| 08/27/2026 15:36 | 121 | 12.31 |
| 08/27/2026 15:36 | 62 | 12.31 |
| 08/27/2026 15:36 | 100 | 12.31 |
| 08/27/2026 15:36 | 100 | 12.31 |
| 08/27/2026 15:36 | 220 | 12.32 |
| 08/27/2026 15:36 | 958 | 12.31 |
| 08/27/2026 15:36 | 42 | 12.31 |
| 08/27/2026 15:36 | 200 | 12.30 |
| 08/27/2026 15:36 | 300 | 12.30 |
| 08/27/2026 15:36 | 100 | 12.30 |
| 08/27/2026 15:36 | 500 | 12.30 |
| 08/27/2026 15:36 | 19526 | 12.30 |
| 08/27/2026 15:36 | 180 | 12.30 |
| 08/27/2026 15:36 | 58 | 12.28 |
| 08/27/2026 15:36 | 100 | 12.28 |
| 08/27/2026 15:36 | 2 | 12.27 |
| 08/27/2026 15:36 | 9 | 12.27 |
| 08/27/2026 15:36 | 95 | 12.28 |
| 08/27/2026 15:36 | 11 | 12.28 |
| 08/27/2026 15:36 | 17 | 12.28 |
| 08/27/2026 15:36 | 100 | 12.28 |
| 08/27/2026 15:36 | 50 | 12.28 |
| 08/27/2026 15:36 | 200 | 12.28 |
| 08/27/2026 15:36 | 100 | 12.28 |
| 08/27/2026 15:36 | 5 | 12.28 |
| 08/27/2026 15:36 | 315 | 12.275 |
| 08/27/2026 15:36 | 100 | 12.28 |
| 08/27/2026 15:36 | 100 | 12.28 |
| 08/27/2026 15:36 | 528 | 12.28 |
| 08/27/2026 15:36 | 1 | 12.28 |
| 08/27/2026 15:36 | 100 | 12.28 |
| 08/27/2026 15:36 | 528 | 12.28 |
| 08/27/2026 15:36 | 528 | 12.28 |
| 08/27/2026 15:36 | 528 | 12.28 |
| 08/27/2026 15:36 | 70 | 12.28 |
| 08/27/2026 15:36 | 130 | 12.28 |
| 08/27/2026 15:36 | 140 | 12.27 |
| 08/27/2026 15:36 | 100 | 12.26 |
| 08/27/2026 15:36 | 80 | 12.26 |
| 08/27/2026 15:36 | 120 | 12.26 |
| 08/27/2026 15:36 | 100 | 12.26 |
| 08/27/2026 15:36 | 140 | 12.26 |
| 08/27/2026 15:36 | 400 | 12.26 |
| 08/27/2026 15:36 | 100 | 12.28 |
| 08/27/2026 15:36 | 193 | 12.28 |
| 08/27/2026 15:36 | 230 | 12.28 |
| 08/27/2026 15:36 | 1500 | 12.28 |
| 08/27/2026 15:36 | 100 | 12.28 |
| 08/27/2026 15:36 | 48 | 12.29 |
| 08/27/2026 15:36 | 294 | 12.30 |
| 08/27/2026 15:36 | 1000 | 12.30 |
| 08/27/2026 15:36 | 400 | 12.30 |
| 08/27/2026 15:36 | 62 | 12.29 |
| 08/27/2026 15:36 | 38 | 12.29 |
| 08/27/2026 15:36 | 100 | 12.28 |
| 08/27/2026 15:36 | 146 | 12.25 |
| 08/27/2026 15:36 | 200 | 12.27 |
| 08/27/2026 15:36 | 14 | 12.27 |
| 08/27/2026 15:36 | 45 | 12.23 |
| 08/27/2026 15:36 | 55 | 12.23 |
| 08/27/2026 15:36 | 80 | 12.22 |
| 08/27/2026 15:36 | 40 | 12.22 |
| 08/27/2026 15:36 | 60 | 12.22 |
| 08/27/2026 15:36 | 100 | 12.22 |
| 08/27/2026 15:36 | 18 | 12.22 |
| 08/27/2026 15:36 | 100 | 12.22 |
| 08/27/2026 15:36 | 18 | 12.24 |
| 08/27/2026 15:36 | 74 | 12.23 |
| 08/27/2026 15:36 | 300 | 12.23 |
| 08/27/2026 15:36 | 100 | 12.23 |
| 08/27/2026 15:36 | 200 | 12.25 |
| 08/27/2026 15:36 | 28 | 12.25 |
| 08/27/2026 15:36 | 30 | 12.25 |
| 08/27/2026 15:36 | 80 | 12.25 |
| 08/27/2026 15:36 | 20 | 12.25 |
| 08/27/2026 15:36 | 70 | 12.25 |
| 08/27/2026 15:36 | 70 | 12.26 |
| 08/27/2026 15:36 | 80 | 12.26 |
| 08/27/2026 15:36 | 20 | 12.26 |
| 08/27/2026 15:36 | 40 | 12.26 |
| 08/27/2026 15:36 | 60 | 12.26 |
| 08/27/2026 15:36 | 100 | 12.26 |
| 08/27/2026 15:36 | 100 | 12.25 |
| 08/27/2026 15:36 | 15 | 12.25 |
| 08/27/2026 15:36 | 20 | 12.25 |
| 08/27/2026 15:36 | 100 | 12.25 |
| 08/27/2026 15:36 | 100 | 12.30 |
| 08/27/2026 15:36 | 376 | 12.28 |
| 08/27/2026 15:36 | 100 | 12.28 |
| 08/27/2026 15:36 | 100 | 12.29 |
| 08/27/2026 15:36 | 100 | 12.29 |
| 08/27/2026 15:36 | 15 | 12.28 |
| 08/27/2026 15:35 | 28 | 12.28 |
| 08/27/2026 15:35 | 95 | 12.28 |
| 08/27/2026 15:35 | 5 | 12.29 |
| 08/27/2026 15:35 | 26 | 12.28 |
| 08/27/2026 15:35 | 100 | 12.28 |
| 08/27/2026 15:35 | 47 | 12.29 |
| 08/27/2026 15:35 | 53 | 12.29 |
| 08/27/2026 15:35 | 51 | 12.275 |
| 08/27/2026 15:35 | 16 | 12.27 |
| 08/27/2026 15:35 | 500 | 12.27 |
| 08/27/2026 15:35 | 110 | 12.27 |
| 08/27/2026 15:35 | 150 | 12.27 |
| 08/27/2026 15:35 | 100 | 12.28 |
| 08/27/2026 15:35 | 200 | 12.28 |
| 08/27/2026 15:35 | 12 | 12.27 |
| 08/27/2026 15:35 | 192 | 12.26 |
| 08/27/2026 15:35 | 475 | 12.26 |
| 08/27/2026 15:35 | 100 | 12.25 |
| 08/27/2026 15:35 | 457 | 12.25 |
| 08/27/2026 15:35 | 1000 | 12.25 |
| 08/27/2026 15:35 | 6 | 12.25 |
| 08/27/2026 15:35 | 5 | 12.25 |
| 08/27/2026 15:35 | 8 | 12.24 |
| 08/27/2026 15:35 | 6 | 12.22 |
| 08/27/2026 15:35 | 25 | 12.21 |
| 08/27/2026 15:35 | 100 | 12.20 |
| 08/27/2026 15:35 | 68 | 12.20 |
| 08/27/2026 15:35 | 5 | 12.19 |
| 08/27/2026 15:35 | 500 | 12.18 |
| 08/27/2026 15:35 | 1000 | 12.18 |
| 08/27/2026 15:35 | 100 | 12.18 |
| 08/27/2026 15:35 | 100 | 12.18 |
| 08/27/2026 15:35 | 100 | 12.19 |
| 08/27/2026 15:35 | 100 | 12.19 |
| 08/27/2026 15:35 | 70 | 12.18 |
| 08/27/2026 15:35 | 400 | 12.18 |
| 08/27/2026 15:35 | 300 | 12.18 |
| 08/27/2026 15:35 | 26 | 12.18 |
| 08/27/2026 15:35 | 100 | 12.18 |
| 08/27/2026 15:35 | 270 | 12.18 |
| 08/27/2026 15:35 | 110 | 12.18 |
| 08/27/2026 15:35 | 100 | 12.18 |
| 08/27/2026 15:35 | 100 | 12.18 |
| 08/27/2026 15:35 | 400 | 12.18 |
| 08/27/2026 15:35 | 300 | 12.18 |
| 08/27/2026 15:35 | 100 | 12.18 |
| 08/27/2026 15:35 | 100 | 12.19 |
| 08/27/2026 15:35 | 3785 | 12.19 |
| 08/27/2026 15:35 | 464 | 12.19 |
| 08/27/2026 15:35 | 300 | 12.19 |
| 08/27/2026 15:35 | 100 | 12.19 |
| 08/27/2026 15:35 | 110 | 12.19 |
| 08/27/2026 15:35 | 100 | 12.16 |
| 08/27/2026 15:35 | 100 | 12.16 |
| 08/27/2026 15:35 | 318 | 12.14 |
| 08/27/2026 15:35 | 25 | 12.14 |
| 08/27/2026 15:35 | 274 | 12.15 |
| 08/27/2026 15:35 | 26 | 12.15 |
| 08/27/2026 15:35 | 389 | 12.15 |
| 08/27/2026 15:35 | 100 | 12.15 |
| 08/27/2026 15:35 | 100 | 12.15 |
| 08/27/2026 15:35 | 100 | 12.15 |
| 08/27/2026 15:35 | 100 | 12.15 |
| 08/27/2026 15:35 | 100 | 12.13 |
| 08/27/2026 15:35 | 300 | 12.13 |
| 08/27/2026 15:35 | 100 | 12.13 |
| 08/27/2026 15:35 | 100 | 12.14 |
| 08/27/2026 15:35 | 1 | 12.14 |
| 08/27/2026 15:35 | 141 | 12.14 |
| 08/27/2026 15:35 | 100 | 12.14 |
| 08/27/2026 15:35 | 249 | 12.14 |
| 08/27/2026 15:35 | 209 | 12.14 |
| 08/27/2026 15:35 | 256 | 12.14 |
| 08/27/2026 15:35 | 269 | 12.14 |
| 08/27/2026 15:35 | 149 | 12.14 |
| 08/27/2026 15:35 | 100 | 12.14 |
| 08/27/2026 15:35 | 300 | 12.14 |
| 08/27/2026 15:35 | 464 | 12.14 |
| 08/27/2026 15:35 | 18 | 12.14 |
| 08/27/2026 15:35 | 270 | 12.14 |
| 08/27/2026 15:35 | 122 | 12.14 |
| 08/27/2026 15:35 | 100 | 12.14 |
| 08/27/2026 15:35 | 100 | 12.14 |
| 08/27/2026 15:35 | 300 | 12.13 |
| 08/27/2026 15:35 | 100 | 12.13 |
| 08/27/2026 15:35 | 100 | 12.13 |
| 08/27/2026 15:35 | 200 | 12.13 |
| 08/27/2026 15:35 | 200 | 12.13 |
| 08/27/2026 15:35 | 100 | 12.14 |
| 08/27/2026 15:35 | 300 | 12.14 |
| 08/27/2026 15:35 | 100 | 12.14 |
| 08/27/2026 15:35 | 100 | 12.15 |
| 08/27/2026 15:35 | 100 | 12.15 |
| 08/27/2026 15:35 | 100 | 12.15 |
| 08/27/2026 15:35 | 100 | 12.15 |
| 08/27/2026 15:35 | 70 | 12.15 |
| 08/27/2026 15:35 | 100 | 12.15 |
| 08/27/2026 15:35 | 300 | 12.15 |
| 08/27/2026 15:35 | 100 | 12.15 |
| 08/27/2026 15:35 | 100 | 12.15 |
| 08/27/2026 15:35 | 300 | 12.15 |
| 08/27/2026 15:35 | 100 | 12.16 |
| 08/27/2026 15:35 | 100 | 12.16 |
| 08/27/2026 15:35 | 100 | 12.16 |
| 08/27/2026 15:35 | 200 | 12.15 |
| 08/27/2026 15:35 | 100 | 12.15 |
| 08/27/2026 15:35 | 86 | 12.14 |
| 08/27/2026 15:35 | 614 | 12.14 |
| 08/27/2026 15:35 | 43 | 12.14 |
| 08/27/2026 15:35 | 300 | 12.14 |
| 08/27/2026 15:35 | 100 | 12.14 |
| 08/27/2026 15:35 | 200 | 12.14 |
| 08/27/2026 15:35 | 100 | 12.14 |
| 08/27/2026 15:35 | 100 | 12.14 |
| 08/27/2026 15:35 | 100 | 12.15 |
| 08/27/2026 15:35 | 300 | 12.14 |
| 08/27/2026 15:35 | 100 | 12.14 |
| 08/27/2026 15:35 | 758 | 12.14 |
| 08/27/2026 15:35 | 300 | 12.14 |
| 08/27/2026 15:35 | 100 | 12.15 |
| 08/27/2026 15:35 | 100 | 12.16 |
| 08/27/2026 15:35 | 15 | 12.17 |
| 08/27/2026 15:35 | 10 | 12.18 |
| 08/27/2026 15:35 | 6 | 12.17 |
| 08/27/2026 15:35 | 200 | 12.17 |
| 08/27/2026 15:35 | 16 | 12.15 |
| 08/27/2026 15:35 | 4 | 12.15 |
| 08/27/2026 15:35 | 89 | 12.15 |
| 08/27/2026 15:35 | 11 | 12.15 |
| 08/27/2026 15:35 | 2 | 12.15 |
| 08/27/2026 15:35 | 2 | 12.15 |
| 08/27/2026 15:35 | 109 | 12.14 |
| 08/27/2026 15:35 | 100 | 12.14 |
| 08/27/2026 15:35 | 100 | 12.14 |
| 08/27/2026 15:35 | 100 | 12.14 |
| 08/27/2026 15:35 | 146 | 12.14 |
| 08/27/2026 15:35 | 300 | 12.14 |
| 08/27/2026 15:35 | 1 | 12.13 |
| 08/27/2026 15:35 | 6 | 12.13 |
| 08/27/2026 15:35 | 26 | 12.12 |
| 08/27/2026 15:35 | 8 | 12.12 |
| 08/27/2026 15:35 | 66 | 12.12 |
| 08/27/2026 15:35 | 100 | 12.12 |
| 08/27/2026 15:35 | 8 | 12.12 |
| 08/27/2026 15:35 | 92 | 12.12 |
| 08/27/2026 15:35 | 100 | 12.12 |
| 08/27/2026 15:35 | 8 | 12.12 |
| 08/27/2026 15:35 | 4 | 12.11 |
| 08/27/2026 15:35 | 4 | 12.11 |
| 08/27/2026 15:35 | 4 | 12.11 |
| 08/27/2026 15:35 | 4 | 12.12 |
| 08/27/2026 15:35 | 500 | 12.12 |
| 08/27/2026 15:35 | 4 | 12.11 |
| 08/27/2026 15:35 | 4 | 12.11 |
| 08/27/2026 15:35 | 4 | 12.11 |
| 08/27/2026 15:35 | 4 | 12.11 |
| 08/27/2026 15:35 | 4 | 12.11 |
| 08/27/2026 15:35 | 4 | 12.11 |
| 08/27/2026 15:35 | 4 | 12.11 |
| 08/27/2026 15:35 | 4 | 12.11 |
| 08/27/2026 15:35 | 4 | 12.11 |
| 08/27/2026 15:35 | 4 | 12.13 |
| 08/27/2026 15:35 | 156 | 12.13 |
| 08/27/2026 15:35 | 4 | 12.11 |
| 08/27/2026 15:35 | 6 | 12.10 |
| 08/27/2026 15:35 | 6 | 12.10 |
| 08/27/2026 15:35 | 43 | 12.12 |
| 08/27/2026 15:35 | 110 | 12.13 |
| 08/27/2026 15:35 | 1500 | 12.13 |
| 08/27/2026 15:35 | 146 | 12.13 |
| 08/27/2026 15:35 | 854 | 12.13 |
| 08/27/2026 15:35 | 100 | 12.13 |
| 08/27/2026 15:35 | 546 | 12.13 |
| 08/27/2026 15:35 | 4 | 12.13 |
| 08/27/2026 15:35 | 4 | 12.13 |
| 08/27/2026 15:34 | 100 | 12.115 |
| 08/27/2026 15:34 | 100 | 12.115 |
| 08/27/2026 15:34 | 100 | 12.115 |
| 08/27/2026 15:34 | 300 | 12.115 |
| 08/27/2026 15:34 | 100 | 12.10 |
| 08/27/2026 15:34 | 85 | 12.10 |
| 08/27/2026 15:34 | 5 | 12.10 |
| 08/27/2026 15:34 | 5 | 12.10 |
| 08/27/2026 15:34 | 5 | 12.10 |
| 08/27/2026 15:34 | 5 | 12.10 |
| 08/27/2026 15:34 | 80 | 12.09 |
| 08/27/2026 15:34 | 100 | 12.09 |
| 08/27/2026 15:34 | 100 | 12.07 |
| 08/27/2026 15:34 | 181 | 12.06 |
| 08/27/2026 15:34 | 300 | 12.06 |
| 08/27/2026 15:34 | 100 | 12.09 |
| 08/27/2026 15:34 | 20 | 12.09 |
| 08/27/2026 15:34 | 140 | 12.09 |
| 08/27/2026 15:34 | 190 | 12.10 |
| 08/27/2026 15:34 | 20 | 12.11 |
| 08/27/2026 15:34 | 90 | 12.11 |
| 08/27/2026 15:34 | 10 | 12.10 |
| 08/27/2026 15:34 | 300 | 12.10 |
| 08/27/2026 15:34 | 40 | 12.09 |
| 08/27/2026 15:34 | 100 | 12.10 |
| 08/27/2026 15:34 | 30 | 12.12 |
| 08/27/2026 15:34 | 300 | 12.12 |
| 08/27/2026 15:34 | 100 | 12.14 |
| 08/27/2026 15:34 | 19 | 12.15 |
| 08/27/2026 15:34 | 81 | 12.15 |
| 08/27/2026 15:34 | 204 | 12.15 |
| 08/27/2026 15:34 | 96 | 12.15 |
| 08/27/2026 15:34 | 100 | 12.15 |
| 08/27/2026 15:34 | 89 | 12.15 |
| 08/27/2026 15:34 | 211 | 12.15 |
| 08/27/2026 15:34 | 100 | 12.15 |
| 08/27/2026 15:34 | 85 | 12.15 |
| 08/27/2026 15:34 | 100 | 12.15 |
| 08/27/2026 15:34 | 169 | 12.165 |
| 08/27/2026 15:34 | 300 | 12.165 |
| 08/27/2026 15:34 | 300 | 12.165 |
| 08/27/2026 15:34 | 300 | 12.165 |
| 08/27/2026 15:34 | 200 | 12.165 |
| 08/27/2026 15:34 | 1 | 12.17 |
| 08/27/2026 15:34 | 100 | 12.17 |
| 08/27/2026 15:34 | 75 | 12.17 |
| 08/27/2026 15:34 | 130 | 12.17 |
| 08/27/2026 15:34 | 69 | 12.17 |
| 08/27/2026 15:34 | 199 | 12.17 |
| 08/27/2026 15:34 | 1 | 12.18 |
| 08/27/2026 15:34 | 136 | 12.19 |
| 08/27/2026 15:34 | 2 | 12.18 |
| 08/27/2026 15:34 | 98 | 12.18 |
| 08/27/2026 15:34 | 100 | 12.18 |
| 08/27/2026 15:34 | 85 | 12.18 |
| 08/27/2026 15:34 | 100 | 12.18 |
| 08/27/2026 15:34 | 2 | 12.19 |
| 08/27/2026 15:34 | 69 | 12.19 |
| 08/27/2026 15:34 | 390 | 12.21 |
| 08/27/2026 15:34 | 35 | 12.20 |
| 08/27/2026 15:34 | 424 | 12.20 |
| 08/27/2026 15:34 | 85 | 12.20 |
| 08/27/2026 15:34 | 100 | 12.20 |
| 08/27/2026 15:34 | 424 | 12.18 |
| 08/27/2026 15:34 | 266 | 12.21 |
| 08/27/2026 15:34 | 4 | 12.21 |
| 08/27/2026 15:34 | 30 | 12.21 |
| 08/27/2026 15:34 | 100 | 12.20 |
| 08/27/2026 15:34 | 3 | 12.16 |
| 08/27/2026 15:34 | 3 | 12.16 |
| 08/27/2026 15:34 | 4 | 12.16 |
| 08/27/2026 15:34 | 5 | 12.16 |
| 08/27/2026 15:34 | 6 | 12.16 |
| 08/27/2026 15:34 | 8 | 12.16 |
| 08/27/2026 15:34 | 10 | 12.16 |
| 08/27/2026 15:34 | 13 | 12.16 |
| 08/27/2026 15:34 | 16 | 12.16 |
| 08/27/2026 15:34 | 20 | 12.16 |
| 08/27/2026 15:34 | 74 | 12.16 |
| 08/27/2026 15:34 | 25 | 12.16 |
| 08/27/2026 15:34 | 63 | 12.16 |
| 08/27/2026 15:34 | 49 | 12.17 |
| 08/27/2026 15:34 | 358 | 12.17 |
| 08/27/2026 15:34 | 70 | 12.16 |
| 08/27/2026 15:34 | 100 | 12.16 |
| 08/27/2026 15:34 | 172 | 12.16 |
| 08/27/2026 15:34 | 300 | 12.15 |
| 08/27/2026 15:34 | 100 | 12.15 |
| 08/27/2026 15:34 | 123 | 12.17 |
| 08/27/2026 15:34 | 41 | 12.16 |
| 08/27/2026 15:34 | 15 | 12.16 |
| 08/27/2026 15:34 | 154 | 12.17 |
| 08/27/2026 15:34 | 21 | 12.16 |
| 08/27/2026 15:34 | 46 | 12.16 |
| 08/27/2026 15:34 | 22 | 12.16 |
| 08/27/2026 15:34 | 35 | 12.16 |
| 08/27/2026 15:34 | 39 | 12.16 |
| 08/27/2026 15:34 | 105 | 12.16 |
| 08/27/2026 15:34 | 229 | 12.17 |
| 08/27/2026 15:34 | 48 | 12.17 |
| 08/27/2026 15:34 | 22 | 12.17 |
| 08/27/2026 15:34 | 35 | 12.17 |
| 08/27/2026 15:34 | 39 | 12.17 |
| 08/27/2026 15:34 | 105 | 12.17 |
| 08/27/2026 15:34 | 65 | 12.17 |
| 08/27/2026 15:34 | 100 | 12.165 |
| 08/27/2026 15:34 | 115 | 12.17 |
| 08/27/2026 15:34 | 1 | 12.17 |
| 08/27/2026 15:34 | 16 | 12.17 |
| 08/27/2026 15:34 | 67 | 12.17 |
| 08/27/2026 15:34 | 2 | 12.17 |
| 08/27/2026 15:34 | 20 | 12.17 |
| 08/27/2026 15:34 | 186 | 12.17 |
| 08/27/2026 15:34 | 300 | 12.16 |
| 08/27/2026 15:34 | 700 | 12.17 |
| 08/27/2026 15:34 | 133 | 12.17 |
| 08/27/2026 15:34 | 161 | 12.17 |
| 08/27/2026 15:34 | 100 | 12.17 |
| 08/27/2026 15:34 | 70 | 12.17 |
| 08/27/2026 15:34 | 176 | 12.17 |
| 08/27/2026 15:34 | 124 | 12.17 |
| 08/27/2026 15:34 | 135 | 12.16 |
| 08/27/2026 15:34 | 190 | 12.16 |
| 08/27/2026 15:34 | 3 | 12.16 |
| 08/27/2026 15:34 | 8 | 12.16 |
| 08/27/2026 15:34 | 10 | 12.16 |
| 08/27/2026 15:34 | 1 | 12.16 |
| 08/27/2026 15:34 | 322 | 12.16 |
| 08/27/2026 15:34 | 43 | 12.16 |
| 08/27/2026 15:34 | 300 | 12.16 |
| 08/27/2026 15:34 | 8 | 12.15 |
| 08/27/2026 15:34 | 21 | 12.16 |
| 08/27/2026 15:34 | 8 | 12.15 |
| 08/27/2026 15:34 | 4 | 12.15 |
| 08/27/2026 15:34 | 1 | 12.15 |
| 08/27/2026 15:34 | 100 | 12.15 |
| 08/27/2026 15:34 | 70 | 12.16 |
| 08/27/2026 15:34 | 100 | 12.16 |
| 08/27/2026 15:34 | 70 | 12.16 |
| 08/27/2026 15:34 | 300 | 12.16 |
| 08/27/2026 15:34 | 300 | 12.16 |
| 08/27/2026 15:34 | 100 | 12.17 |
| 08/27/2026 15:34 | 4 | 12.17 |
| 08/27/2026 15:34 | 40 | 12.17 |
| 08/27/2026 15:34 | 45 | 12.17 |
| 08/27/2026 15:34 | 100 | 12.17 |
| 08/27/2026 15:34 | 100 | 12.17 |
| 08/27/2026 15:34 | 85 | 12.17 |
| 08/27/2026 15:34 | 300 | 12.17 |
| 08/27/2026 15:34 | 100 | 12.17 |
| 08/27/2026 15:34 | 70 | 12.17 |
| 08/27/2026 15:34 | 300 | 12.16 |
| 08/27/2026 15:34 | 100 | 12.15 |
| 08/27/2026 15:34 | 8 | 12.16 |
| 08/27/2026 15:34 | 2 | 12.16 |
| 08/27/2026 15:34 | 8 | 12.17 |
| 08/27/2026 15:34 | 10 | 12.17 |
| 08/27/2026 15:34 | 45 | 12.17 |
| 08/27/2026 15:34 | 75 | 12.17 |
| 08/27/2026 15:34 | 284 | 12.17 |
| 08/27/2026 15:34 | 24 | 12.18 |
| 08/27/2026 15:34 | 300 | 12.18 |
| 08/27/2026 15:34 | 78 | 12.18 |
| 08/27/2026 15:34 | 246 | 12.17 |
| 08/27/2026 15:34 | 54 | 12.17 |
| 08/27/2026 15:34 | 4 | 12.17 |
| 08/27/2026 15:34 | 4 | 12.17 |
| 08/27/2026 15:34 | 21 | 12.17 |
| 08/27/2026 15:34 | 1360 | 12.18 |
| 08/27/2026 15:34 | 500 | 12.18 |
| 08/27/2026 15:34 | 140 | 12.18 |
| 08/27/2026 15:34 | 36 | 12.195 |
| 08/27/2026 15:34 | 100 | 12.20 |
| 08/27/2026 15:34 | 100 | 12.235 |
| 08/27/2026 15:34 | 500 | 12.23 |
| 08/27/2026 15:34 | 100 | 12.23 |
| 08/27/2026 15:34 | 200 | 12.23 |
| 08/27/2026 15:33 | 100 | 12.21 |
| 08/27/2026 15:33 | 200 | 12.21 |
| 08/27/2026 15:33 | 100 | 12.22 |
| 08/27/2026 15:33 | 100 | 12.22 |
| 08/27/2026 15:33 | 300 | 12.21 |
| 08/27/2026 15:33 | 100 | 12.21 |
| 08/27/2026 15:33 | 300 | 12.20 |
| 08/27/2026 15:33 | 5 | 12.21 |
| 08/27/2026 15:33 | 300 | 12.21 |
| 08/27/2026 15:33 | 83 | 12.21 |
| 08/27/2026 15:33 | 3 | 12.21 |
| 08/27/2026 15:33 | 150 | 12.21 |
| 08/27/2026 15:33 | 100 | 12.20 |
| 08/27/2026 15:33 | 264 | 12.20 |
| 08/27/2026 15:33 | 100 | 12.20 |
| 08/27/2026 15:33 | 100 | 12.19 |
| 08/27/2026 15:33 | 95 | 12.19 |
| 08/27/2026 15:33 | 95 | 12.19 |
| 08/27/2026 15:33 | 191 | 12.18 |
| 08/27/2026 15:33 | 100 | 12.18 |
| 08/27/2026 15:33 | 9 | 12.18 |
| 08/27/2026 15:33 | 43 | 12.20 |
| 08/27/2026 15:33 | 100 | 12.20 |
| 08/27/2026 15:33 | 100 | 12.20 |
| 08/27/2026 15:33 | 57 | 12.20 |
| 08/27/2026 15:33 | 43 | 12.20 |
| 08/27/2026 15:33 | 257 | 12.20 |
| 08/27/2026 15:33 | 43 | 12.20 |
| 08/27/2026 15:33 | 100 | 12.20 |
| 08/27/2026 15:33 | 100 | 12.20 |
| 08/27/2026 15:33 | 100 | 12.20 |
| 08/27/2026 15:33 | 57 | 12.20 |
| 08/27/2026 15:33 | 100 | 12.20 |
| 08/27/2026 15:33 | 100 | 12.20 |
| 08/27/2026 15:33 | 100 | 12.20 |
| 08/27/2026 15:33 | 98 | 12.23 |
| 08/27/2026 15:33 | 81 | 12.23 |
| 08/27/2026 15:33 | 100 | 12.23 |
| 08/27/2026 15:33 | 100 | 12.23 |
| 08/27/2026 15:33 | 100 | 12.23 |
| 08/27/2026 15:33 | 78 | 12.23 |
| 08/27/2026 15:33 | 200 | 12.25 |
| 08/27/2026 15:33 | 100 | 12.24 |
| 08/27/2026 15:33 | 100 | 12.24 |
| 08/27/2026 15:33 | 81 | 12.24 |
| 08/27/2026 15:33 | 2070 | 12.22 |
| 08/27/2026 15:33 | 30 | 12.22 |
| 08/27/2026 15:33 | 69 | 12.25 |
| 08/27/2026 15:33 | 101 | 12.23 |
| 08/27/2026 15:33 | 5 | 12.23 |
| 08/27/2026 15:33 | 100 | 12.21 |
| 08/27/2026 15:33 | 200 | 12.21 |
| 08/27/2026 15:33 | 100 | 12.21 |
| 08/27/2026 15:33 | 200 | 12.22 |
| 08/27/2026 15:33 | 100 | 12.21 |
| 08/27/2026 15:33 | 300 | 12.23 |
| 08/27/2026 15:33 | 301 | 12.23 |
| 08/27/2026 15:33 | 200 | 12.23 |
| 08/27/2026 15:33 | 100 | 12.23 |
| 08/27/2026 15:33 | 300 | 12.22 |
| 08/27/2026 15:33 | 300 | 12.22 |
| 08/27/2026 15:33 | 100 | 12.22 |
| 08/27/2026 15:33 | 300 | 12.22 |
| 08/27/2026 15:33 | 100 | 12.22 |
| 08/27/2026 15:33 | 300 | 12.235 |
| 08/27/2026 15:33 | 100 | 12.26 |
| 08/27/2026 15:33 | 100 | 12.26 |
| 08/27/2026 15:33 | 100 | 12.26 |
| 08/27/2026 15:33 | 100 | 12.26 |
| 08/27/2026 15:33 | 64 | 12.26 |
| 08/27/2026 15:33 | 36 | 12.26 |
| 08/27/2026 15:33 | 64 | 12.26 |
| 08/27/2026 15:33 | 36 | 12.26 |
| 08/27/2026 15:33 | 232 | 12.26 |
| 08/27/2026 15:33 | 168 | 12.26 |
| 08/27/2026 15:33 | 500 | 12.26 |
| 08/27/2026 15:33 | 100 | 12.26 |
| 08/27/2026 15:33 | 300 | 12.27 |
| 08/27/2026 15:33 | 100 | 12.265 |
| 08/27/2026 15:33 | 300 | 12.27 |
| 08/27/2026 15:33 | 100 | 12.28 |
| 08/27/2026 15:33 | 314 | 12.28 |
| 08/27/2026 15:33 | 100 | 12.27 |
| 08/27/2026 15:33 | 100 | 12.27 |
| 08/27/2026 15:33 | 25 | 12.28 |
| 08/27/2026 15:33 | 470 | 12.295 |
| 08/27/2026 15:33 | 329 | 12.295 |
| 08/27/2026 15:33 | 200 | 12.29 |
| 08/27/2026 15:33 | 314 | 12.29 |
| 08/27/2026 15:33 | 100 | 12.29 |
| 08/27/2026 15:33 | 57 | 12.29 |
| 08/27/2026 15:33 | 85 | 12.29 |
| 08/27/2026 15:33 | 77 | 12.29 |
| 08/27/2026 15:33 | 23 | 12.29 |
| 08/27/2026 15:33 | 120 | 12.29 |
| 08/27/2026 15:33 | 94 | 12.29 |
| 08/27/2026 15:33 | 85 | 12.29 |
| 08/27/2026 15:33 | 12 | 12.30 |
| 08/27/2026 15:33 | 909 | 12.295 |
| 08/27/2026 15:33 | 1000 | 12.295 |
| 08/27/2026 15:33 | 196 | 12.295 |
| 08/27/2026 15:33 | 15 | 12.29 |
| 08/27/2026 15:33 | 60 | 12.29 |
| 08/27/2026 15:33 | 16 | 12.31 |
| 08/27/2026 15:33 | 174 | 12.31 |
| 08/27/2026 15:33 | 200 | 12.31 |
| 08/27/2026 15:33 | 20 | 12.30 |
| 08/27/2026 15:33 | 100 | 12.34 |
| 08/27/2026 15:33 | 100 | 12.34 |
| 08/27/2026 15:33 | 12 | 12.32 |
| 08/27/2026 15:33 | 100 | 12.32 |
| 08/27/2026 15:33 | 200 | 12.32 |
| 08/27/2026 15:33 | 77 | 12.32 |
| 08/27/2026 15:33 | 100 | 12.33 |
| 08/27/2026 15:33 | 100 | 12.34 |
| 08/27/2026 15:33 | 100 | 12.33 |
| 08/27/2026 15:33 | 100 | 12.33 |
| 08/27/2026 15:33 | 1 | 12.33 |
| 08/27/2026 15:33 | 100 | 12.33 |
| 08/27/2026 15:33 | 100 | 12.34 |
| 08/27/2026 15:33 | 64 | 12.33 |
| 08/27/2026 15:33 | 25 | 12.33 |
| 08/27/2026 15:33 | 15 | 12.30 |
| 08/27/2026 15:33 | 28 | 12.30 |
| 08/27/2026 15:33 | 15 | 12.29 |
| 08/27/2026 15:33 | 26 | 12.28 |
| 08/27/2026 15:33 | 4 | 12.28 |
| 08/27/2026 15:33 | 74 | 12.25 |
| 08/27/2026 15:33 | 300 | 12.25 |
| 08/27/2026 15:32 | 300 | 12.25 |
| 08/27/2026 15:32 | 300 | 12.255 |
| 08/27/2026 15:32 | 85 | 12.29 |
| 08/27/2026 15:32 | 4 | 12.28 |
| 08/27/2026 15:32 | 187 | 12.28 |
| 08/27/2026 15:32 | 69 | 12.28 |
| 08/27/2026 15:32 | 154 | 12.28 |
| 08/27/2026 15:32 | 100 | 12.29 |
| 08/27/2026 15:32 | 154 | 12.29 |
| 08/27/2026 15:32 | 290 | 12.28 |
| 08/27/2026 15:32 | 600 | 12.28 |
| 08/27/2026 15:32 | 200 | 12.28 |
| 08/27/2026 15:32 | 100 | 12.28 |
| 08/27/2026 15:32 | 5 | 12.29 |
| 08/27/2026 15:32 | 100 | 12.29 |
| 08/27/2026 15:32 | 2 | 12.29 |
| 08/27/2026 15:32 | 100 | 12.27 |
| 08/27/2026 15:32 | 4 | 12.26 |
| 08/27/2026 15:32 | 100 | 12.26 |
| 08/27/2026 15:32 | 100 | 12.23 |
| 08/27/2026 15:32 | 66 | 12.21 |
| 08/27/2026 15:32 | 100 | 12.21 |
| 08/27/2026 15:32 | 134 | 12.20 |
| 08/27/2026 15:32 | 100 | 12.20 |
| 08/27/2026 15:32 | 100 | 12.20 |
| 08/27/2026 15:32 | 100 | 12.20 |
| 08/27/2026 15:32 | 300 | 12.205 |
| 08/27/2026 15:32 | 200 | 12.20 |
| 08/27/2026 15:32 | 100 | 12.20 |
| 08/27/2026 15:32 | 100 | 12.20 |
| 08/27/2026 15:32 | 100 | 12.20 |
| 08/27/2026 15:32 | 300 | 12.20 |
| 08/27/2026 15:32 | 100 | 12.20 |
| 08/27/2026 15:32 | 100 | 12.20 |
| 08/27/2026 15:32 | 12 | 12.21 |
| 08/27/2026 15:32 | 8 | 12.21 |
| 08/27/2026 15:32 | 100 | 12.21 |
| 08/27/2026 15:32 | 100 | 12.21 |
| 08/27/2026 15:32 | 100 | 12.21 |
| 08/27/2026 15:32 | 83 | 12.22 |
| 08/27/2026 15:32 | 337 | 12.22 |
| 08/27/2026 15:32 | 300 | 12.22 |
| 08/27/2026 15:32 | 200 | 12.23 |
| 08/27/2026 15:32 | 100 | 12.23 |
| 08/27/2026 15:32 | 100 | 12.23 |
| 08/27/2026 15:32 | 200 | 12.21 |
| 08/27/2026 15:32 | 300 | 12.20 |
| 08/27/2026 15:32 | 55 | 12.20 |
| 08/27/2026 15:32 | 100 | 12.20 |
| 08/27/2026 15:32 | 200 | 12.22 |
| 08/27/2026 15:32 | 300 | 12.225 |
| 08/27/2026 15:32 | 300 | 12.23 |
| 08/27/2026 15:32 | 7 | 12.22 |
| 08/27/2026 15:32 | 174 | 12.22 |
| 08/27/2026 15:32 | 330 | 12.23 |
| 08/27/2026 15:32 | 200 | 12.23 |
| 08/27/2026 15:32 | 100 | 12.23 |
| 08/27/2026 15:32 | 300 | 12.22 |
| 08/27/2026 15:32 | 1300 | 12.22 |
| 08/27/2026 15:32 | 300 | 12.22 |
| 08/27/2026 15:32 | 38 | 12.22 |
| 08/27/2026 15:32 | 32 | 12.22 |
| 08/27/2026 15:32 | 100 | 12.22 |
| 08/27/2026 15:32 | 100 | 12.22 |
| 08/27/2026 15:32 | 100 | 12.22 |
| 08/27/2026 15:32 | 68 | 12.22 |
| 08/27/2026 15:32 | 100 | 12.22 |
| 08/27/2026 15:32 | 100 | 12.22 |
| 08/27/2026 15:32 | 100 | 12.23 |
| 08/27/2026 15:32 | 300 | 12.22 |
| 08/27/2026 15:32 | 300 | 12.22 |
| 08/27/2026 15:32 | 300 | 12.22 |
| 08/27/2026 15:32 | 135 | 12.22 |
| 08/27/2026 15:32 | 54 | 12.22 |
| 08/27/2026 15:32 | 100 | 12.22 |
| 08/27/2026 15:32 | 300 | 12.24 |
| 08/27/2026 15:32 | 300 | 12.24 |
| 08/27/2026 15:32 | 25 | 12.23 |
| 08/27/2026 15:32 | 3 | 12.22 |
| 08/27/2026 15:32 | 75 | 12.23 |
| 08/27/2026 15:32 | 25 | 12.20 |
| 08/27/2026 15:32 | 248 | 12.20 |
| 08/27/2026 15:32 | 20 | 12.20 |
| 08/27/2026 15:32 | 5 | 12.17 |
| 08/27/2026 15:32 | 300 | 12.185 |
| 08/27/2026 15:32 | 2 | 12.18 |
| 08/27/2026 15:32 | 13 | 12.18 |
| 08/27/2026 15:32 | 300 | 12.17 |
| 08/27/2026 15:32 | 178 | 12.16 |
| 08/27/2026 15:32 | 16 | 12.16 |
| 08/27/2026 15:32 | 54 | 12.17 |
| 08/27/2026 15:32 | 146 | 12.17 |
| 08/27/2026 15:32 | 100 | 12.17 |
| 08/27/2026 15:32 | 54 | 12.17 |
| 08/27/2026 15:32 | 100 | 12.17 |
| 08/27/2026 15:32 | 279 | 12.15 |
| 08/27/2026 15:32 | 200 | 12.14 |
| 08/27/2026 15:32 | 257 | 12.15 |
| 08/27/2026 15:32 | 243 | 12.15 |
| 08/27/2026 15:32 | 5 | 12.14 |
| 08/27/2026 15:32 | 227 | 12.13 |
| 08/27/2026 15:32 | 25 | 12.12 |
| 08/27/2026 15:32 | 1 | 12.13 |
| 08/27/2026 15:32 | 1 | 12.13 |
| 08/27/2026 15:32 | 100 | 12.13 |
| 08/27/2026 15:32 | 2 | 12.13 |
| 08/27/2026 15:32 | 100 | 12.13 |
| 08/27/2026 15:32 | 30 | 12.08 |
| 08/27/2026 15:32 | 2 | 12.07 |
| 08/27/2026 15:32 | 26 | 12.07 |
| 08/27/2026 15:32 | 60 | 12.08 |
| 08/27/2026 15:32 | 134 | 12.06 |
| 08/27/2026 15:32 | 32 | 12.06 |
| 08/27/2026 15:32 | 5 | 12.07 |
| 08/27/2026 15:32 | 100 | 12.07 |
| 08/27/2026 15:32 | 13 | 12.07 |
| 08/27/2026 15:32 | 1600 | 12.07 |
| 08/27/2026 15:32 | 300 | 12.07 |
| 08/27/2026 15:32 | 68 | 12.07 |
| 08/27/2026 15:32 | 100 | 12.07 |
| 08/27/2026 15:32 | 32 | 12.09 |
| 08/27/2026 15:32 | 300 | 12.10 |
| 08/27/2026 15:32 | 1 | 12.10 |
| 08/27/2026 15:32 | 160 | 12.10 |
| 08/27/2026 15:32 | 98 | 12.09 |
| 08/27/2026 15:32 | 180 | 12.08 |
| 08/27/2026 15:32 | 100 | 12.07 |
| 08/27/2026 15:32 | 10 | 12.06 |
| 08/27/2026 15:32 | 20 | 12.05 |
| 08/27/2026 15:32 | 200 | 12.05 |
| 08/27/2026 15:32 | 100 | 12.025 |
| 08/27/2026 15:32 | 100 | 12.025 |
| 08/27/2026 15:32 | 300 | 12.025 |
| 08/27/2026 15:32 | 300 | 12.02 |
| 08/27/2026 15:32 | 29 | 12.02 |
| 08/27/2026 15:32 | 300 | 12.02 |
| 08/27/2026 15:32 | 180 | 12.00 |
| 08/27/2026 15:32 | 167 | 11.99 |
| 08/27/2026 15:32 | 40 | 11.99 |
| 08/27/2026 15:32 | 95 | 11.99 |
| 08/27/2026 15:32 | 245 | 11.99 |
| 08/27/2026 15:32 | 7 | 11.99 |
| 08/27/2026 15:32 | 55 | 11.99 |
| 08/27/2026 15:32 | 96 | 11.98 |
| 08/27/2026 15:32 | 300 | 11.98 |
| 08/27/2026 15:32 | 100 | 11.99 |
| 08/27/2026 15:32 | 100 | 11.99 |
| 08/27/2026 15:32 | 31 | 11.99 |
| 08/27/2026 15:32 | 69 | 11.99 |
| 08/27/2026 15:32 | 3 | 11.97 |
| 08/27/2026 15:32 | 100 | 11.99 |
| 08/27/2026 15:32 | 64 | 11.98 |
| 08/27/2026 15:32 | 236 | 11.98 |
| 08/27/2026 15:32 | 300 | 11.98 |
| 08/27/2026 15:32 | 100 | 11.98 |
| 08/27/2026 15:32 | 300 | 11.99 |
| 08/27/2026 15:32 | 100 | 11.98 |
| 08/27/2026 15:32 | 200 | 11.98 |
| 08/27/2026 15:32 | 64 | 11.98 |
| 08/27/2026 15:32 | 2 | 11.98 |
| 08/27/2026 15:32 | 100 | 11.99 |
| 08/27/2026 15:32 | 100 | 12.005 |
| 08/27/2026 15:32 | 137 | 11.995 |
| 08/27/2026 15:32 | 300 | 11.995 |
| 08/27/2026 15:32 | 300 | 11.995 |
| 08/27/2026 15:32 | 12 | 12.00 |
| 08/27/2026 15:32 | 4 | 12.00 |
| 08/27/2026 15:32 | 100 | 12.00 |
| 08/27/2026 15:32 | 10 | 12.00 |
| 08/27/2026 15:32 | 15 | 12.00 |
| 08/27/2026 15:32 | 400 | 12.00 |
| 08/27/2026 15:32 | 500 | 12.00 |
| 08/27/2026 15:32 | 400 | 12.00 |
| 08/27/2026 15:32 | 316 | 12.00 |
| 08/27/2026 15:32 | 184 | 12.00 |
| 08/27/2026 15:32 | 1 | 12.00 |
| 08/27/2026 15:32 | 140 | 12.03 |
| 08/27/2026 15:32 | 400 | 12.03 |
| 08/27/2026 15:32 | 426 | 12.03 |
| 08/27/2026 15:32 | 574 | 12.03 |
| 08/27/2026 15:32 | 200 | 12.03 |
| 08/27/2026 15:31 | 747 | 12.04 |
| 08/27/2026 15:31 | 26 | 12.05 |
| 08/27/2026 15:31 | 860 | 12.05 |
| 08/27/2026 15:31 | 1140 | 12.05 |
| 08/27/2026 15:31 | 332 | 12.08 |
| 08/27/2026 15:31 | 1300 | 12.08 |
| 08/27/2026 15:31 | 1 | 12.10 |
| 08/27/2026 15:31 | 10 | 12.095 |
| 08/27/2026 15:31 | 2 | 12.10 |
| 08/27/2026 15:31 | 550 | 12.10 |
| 08/27/2026 15:31 | 5 | 12.11 |
| 08/27/2026 15:31 | 1 | 12.12 |
| 08/27/2026 15:31 | 12 | 12.12 |
| 08/27/2026 15:31 | 1 | 12.12 |
| 08/27/2026 15:31 | 1 | 12.12 |
| 08/27/2026 15:31 | 1 | 12.12 |
| 08/27/2026 15:31 | 3 | 12.12 |
| 08/27/2026 15:31 | 1 | 12.12 |
| 08/27/2026 15:31 | 1 | 12.12 |
| 08/27/2026 15:31 | 1 | 12.12 |
| 08/27/2026 15:31 | 800 | 12.12 |
| 08/27/2026 15:31 | 100 | 12.12 |
| 08/27/2026 15:31 | 131 | 12.12 |
| 08/27/2026 15:31 | 6 | 12.13 |
| 08/27/2026 15:31 | 9 | 12.15 |
| 08/27/2026 15:31 | 133 | 12.15 |
| 08/27/2026 15:31 | 30 | 12.15 |
| 08/27/2026 15:31 | 185 | 12.15 |
| 08/27/2026 15:31 | 297 | 12.15 |
| 08/27/2026 15:31 | 3 | 12.16 |
| 08/27/2026 15:31 | 9 | 12.16 |
| 08/27/2026 15:31 | 20 | 12.15 |
| 08/27/2026 15:31 | 100 | 12.14 |
| 08/27/2026 15:31 | 100 | 12.14 |
| 08/27/2026 15:31 | 100 | 12.13 |
| 08/27/2026 15:31 | 30 | 12.11 |
| 08/27/2026 15:31 | 67 | 12.11 |
| 08/27/2026 15:31 | 100 | 12.11 |
| 08/27/2026 15:31 | 100 | 12.11 |
| 08/27/2026 15:31 | 60 | 12.11 |
| 08/27/2026 15:31 | 140 | 12.11 |
| 08/27/2026 15:31 | 133 | 12.11 |
| 08/27/2026 15:31 | 100 | 12.11 |
| 08/27/2026 15:31 | 5 | 12.10 |
| 08/27/2026 15:31 | 195 | 12.10 |
| 08/27/2026 15:31 | 100 | 12.10 |
| 08/27/2026 15:31 | 189 | 12.10 |
| 08/27/2026 15:31 | 100 | 12.10 |
| 08/27/2026 15:31 | 100 | 12.10 |
| 08/27/2026 15:31 | 100 | 12.10 |
| 08/27/2026 15:31 | 700 | 12.10 |
| 08/27/2026 15:31 | 145 | 12.10 |
| 08/27/2026 15:31 | 5 | 12.11 |
| 08/27/2026 15:31 | 295 | 12.11 |
| 08/27/2026 15:31 | 20 | 12.12 |
| 08/27/2026 15:31 | 300 | 12.12 |
| 08/27/2026 15:31 | 100 | 12.12 |
| 08/27/2026 15:31 | 100 | 12.10 |
| 08/27/2026 15:31 | 200 | 12.10 |
| 08/27/2026 15:31 | 100 | 12.10 |
| 08/27/2026 15:31 | 100 | 12.10 |
| 08/27/2026 15:31 | 7 | 12.08 |
| 08/27/2026 15:31 | 76 | 12.08 |
| 08/27/2026 15:31 | 317 | 12.08 |
| 08/27/2026 15:31 | 672 | 12.08 |
| 08/27/2026 15:31 | 100 | 12.08 |
| 08/27/2026 15:31 | 300 | 12.08 |
| 08/27/2026 15:31 | 100 | 12.07 |
| 08/27/2026 15:31 | 300 | 12.07 |
| 08/27/2026 15:31 | 1300 | 12.10 |
| 08/27/2026 15:31 | 13 | 12.11 |
| 08/27/2026 15:31 | 52 | 12.11 |
| 08/27/2026 15:31 | 300 | 12.14 |
| 08/27/2026 15:31 | 400 | 12.12 |
| 08/27/2026 15:31 | 34 | 12.12 |
| 08/27/2026 15:31 | 66 | 12.12 |
| 08/27/2026 15:31 | 18 | 12.10 |
| 08/27/2026 15:31 | 38 | 12.10 |
| 08/27/2026 15:31 | 15 | 12.10 |
| 08/27/2026 15:31 | 100 | 12.09 |
| 08/27/2026 15:31 | 100 | 12.09 |
| 08/27/2026 15:31 | 15 | 12.08 |
| 08/27/2026 15:31 | 100 | 12.07 |
| 08/27/2026 15:31 | 100 | 12.07 |
| 08/27/2026 15:31 | 100 | 12.05 |
| 08/27/2026 15:31 | 197 | 12.06 |
| 08/27/2026 15:31 | 59 | 12.06 |
| 08/27/2026 15:31 | 59 | 12.05 |
| 08/27/2026 15:31 | 3 | 12.07 |
| 08/27/2026 15:30 | 60 | 12.05 |
| 08/27/2026 15:30 | 300 | 12.04 |
| 08/27/2026 15:30 | 100 | 12.04 |
| 08/27/2026 15:30 | 300 | 12.04 |
| 08/27/2026 15:30 | 100 | 12.05 |
| 08/27/2026 15:30 | 300 | 12.03 |
| 08/27/2026 15:30 | 100 | 12.02 |
| 08/27/2026 15:30 | 100 | 12.01 |
| 08/27/2026 15:30 | 100 | 12.02 |
| 08/27/2026 15:30 | 100 | 12.01 |
| 08/27/2026 15:30 | 21 | 12.01 |
| 08/27/2026 15:30 | 6 | 12.01 |
| 08/27/2026 15:30 | 100 | 12.03 |
| 08/27/2026 15:30 | 100 | 12.05 |
| 08/27/2026 15:30 | 2 | 12.06 |
| 08/27/2026 15:30 | 100 | 12.09 |
| 08/27/2026 15:30 | 100 | 12.10 |
| 08/27/2026 15:30 | 300 | 12.09 |
| 08/27/2026 15:30 | 100 | 12.10 |
| 08/27/2026 15:30 | 100 | 12.09 |
| 08/27/2026 15:30 | 100 | 12.09 |
| 08/27/2026 15:30 | 200 | 12.09 |
| 08/27/2026 15:30 | 100 | 12.09 |
| 08/27/2026 15:30 | 63 | 12.11 |
| 08/27/2026 15:30 | 1 | 12.11 |
| 08/27/2026 15:30 | 28 | 12.11 |
| 08/27/2026 15:30 | 4 | 12.11 |
| 08/27/2026 15:30 | 15 | 12.11 |
| 08/27/2026 15:30 | 16 | 12.12 |
| 08/27/2026 15:30 | 100 | 12.12 |
| 08/27/2026 15:30 | 7000 | 12.12 |
| 08/27/2026 15:30 | 10 | 12.13 |
| 08/27/2026 15:30 | 5 | 12.13 |
| 08/27/2026 15:30 | 10 | 12.13 |
| 08/27/2026 15:30 | 100 | 12.13 |
| 08/27/2026 15:30 | 480 | 12.15 |
| 08/27/2026 15:30 | 200 | 12.15 |
| 08/27/2026 15:30 | 400 | 12.15 |
| 08/27/2026 15:30 | 100 | 12.15 |
| 08/27/2026 15:30 | 100 | 12.16 |
| 08/27/2026 15:30 | 100 | 12.16 |
| 08/27/2026 15:30 | 100 | 12.17 |
| 08/27/2026 15:30 | 165 | 12.18 |
| 08/27/2026 15:30 | 100 | 12.18 |
| 08/27/2026 15:30 | 111 | 12.18 |
| 08/27/2026 15:30 | 100 | 12.23 |
| 08/27/2026 15:30 | 40 | 12.23 |
| 08/27/2026 15:30 | 60 | 12.23 |
| 08/27/2026 15:30 | 114 | 12.23 |
| 08/27/2026 15:30 | 200 | 12.23 |
| 08/27/2026 15:30 | 40 | 12.22 |
| 08/27/2026 15:30 | 1502 | 12.19 |
| 08/27/2026 15:30 | 36 | 12.19 |
| 08/27/2026 15:30 | 100 | 12.20 |
| 08/27/2026 15:30 | 1000 | 12.24 |
| 08/27/2026 15:30 | 550 | 12.29 |
| 08/27/2026 15:30 | 450 | 12.29 |
| 08/27/2026 15:30 | 1000 | 12.29 |
| 08/27/2026 15:30 | 830 | 12.29 |
| 08/27/2026 15:30 | 99 | 12.28 |
| 08/27/2026 15:30 | 32 | 12.29 |
| 08/27/2026 15:30 | 32 | 12.29 |
| 08/27/2026 15:30 | 32 | 12.29 |
| 08/27/2026 15:30 | 102 | 12.29 |
| 08/27/2026 15:30 | 100 | 12.29 |
| 08/27/2026 15:30 | 1277 | 12.29 |
| 08/27/2026 15:30 | 223 | 12.29 |
| 08/27/2026 15:30 | 43 | 12.29 |
| 08/27/2026 15:30 | 74 | 12.29 |
| 08/27/2026 15:30 | 300 | 12.29 |
| 08/27/2026 15:30 | 74 | 12.29 |
| 08/27/2026 15:30 | 1 | 12.28 |
| 08/27/2026 15:30 | 60 | 12.31 |
| 08/27/2026 15:30 | 20 | 12.31 |
| 08/27/2026 15:30 | 1 | 12.31 |
| 08/27/2026 15:30 | 10 | 12.30 |
| 08/27/2026 15:30 | 90 | 12.30 |
| 08/27/2026 15:30 | 1910 | 12.30 |
| 08/27/2026 15:30 | 20 | 12.30 |
| 08/27/2026 15:30 | 1 | 12.30 |
| 08/27/2026 15:30 | 50 | 12.30 |
| 08/27/2026 15:30 | 100 | 12.29 |
| 08/27/2026 15:30 | 39 | 12.29 |
| 08/27/2026 15:30 | 5 | 12.28 |
| 08/27/2026 15:30 | 1500 | 12.28 |
| 08/27/2026 15:30 | 100 | 12.28 |
| 08/27/2026 15:30 | 98 | 12.26 |
| 08/27/2026 15:30 | 20 | 12.25 |
| 08/27/2026 15:30 | 11438 | 12.25 |
| 08/27/2026 15:30 | 2 | 12.25 |
| 08/27/2026 15:30 | 30 | 12.25 |
| 08/27/2026 15:30 | 150 | 12.25 |
| 08/27/2026 15:30 | 25 | 12.25 |
| 08/27/2026 15:30 | 1 | 12.25 |
| 08/27/2026 15:30 | 4100 | 12.25 |
| 08/27/2026 15:30 | 175 | 12.25 |
| 08/27/2026 15:30 | 1 | 12.23 |
| 08/27/2026 15:30 | 11 | 12.22 |
| 08/27/2026 15:30 | 1 | 12.21 |
| 08/27/2026 15:30 | 116 | 12.21 |
| 08/27/2026 15:30 | 2 | 12.21 |
| 08/27/2026 15:30 | 35 | 12.18 |
| 08/27/2026 15:30 | 1 | 12.18 |
| 08/27/2026 15:30 | 25 | 12.19 |
| 08/27/2026 15:30 | 22 | 12.21 |
| 08/27/2026 15:30 | 100 | 12.20 |
| 08/27/2026 15:30 | 900 | 12.20 |
| 08/27/2026 15:30 | 100 | 12.19 |
| 08/27/2026 15:30 | 6100 | 12.19 |
| 08/27/2026 15:30 | 1000 | 12.19 |
| 08/27/2026 15:30 | 300 | 12.19 |
| 08/27/2026 15:30 | 7550 | 12.19 |
| 08/27/2026 15:30 | 145893 | 12.19 |
| 08/27/2026 15:30 | 96 | 12.05 |
| 08/27/2026 15:30 | 7 | 12.13 |
| 08/27/2026 15:30 | 173 | 12.19 |
| 08/27/2026 15:29 | 2 | 12.21 |
| 08/27/2026 15:29 | 400 | 12.25 |
| 08/27/2026 15:29 | 200 | 12.25 |
| 08/27/2026 15:29 | 100 | 12.24 |
| 08/27/2026 15:29 | 100 | 12.24 |
| 08/27/2026 15:29 | 100 | 12.21 |
| 08/27/2026 15:29 | 100 | 12.21 |
| 08/27/2026 15:29 | 250 | 12.20 |
| 08/27/2026 15:29 | 559 | 12.18 |
| 08/27/2026 15:29 | 41 | 12.18 |
| 08/27/2026 15:29 | 5 | 12.19 |
| 08/27/2026 15:29 | 559 | 12.19 |
| 08/27/2026 15:29 | 41 | 12.20 |
| 08/27/2026 15:29 | 30 | 12.20 |
| 08/27/2026 15:29 | 5 | 12.20 |
| 08/27/2026 15:29 | 5 | 12.20 |
| 08/27/2026 15:29 | 5 | 12.20 |
| 08/27/2026 15:29 | 5 | 12.20 |
| 08/27/2026 15:29 | 1 | 12.19 |
| 08/27/2026 15:29 | 50 | 12.20 |
| 08/27/2026 15:28 | 2 | 12.19 |
| 08/27/2026 15:28 | 3 | 12.19 |
| 08/27/2026 15:28 | 400 | 12.19 |
| 08/27/2026 15:28 | 11 | 12.20 |
| 08/27/2026 15:28 | 2 | 12.20 |
| 08/27/2026 15:28 | 23 | 12.20 |
| 08/27/2026 15:28 | 2 | 12.20 |
| 08/27/2026 15:28 | 19 | 12.19 |
| 08/27/2026 15:28 | 2 | 12.20 |
| 08/27/2026 15:28 | 12 | 12.20 |
| 08/27/2026 15:28 | 17 | 12.20 |
| 08/27/2026 15:28 | 21 | 12.20 |
| 08/27/2026 15:28 | 19600 | 12.20 |
| 08/27/2026 15:28 | 100 | 12.20 |
| 08/27/2026 15:28 | 100 | 12.20 |
| 08/27/2026 15:28 | 200 | 12.20 |
| 08/27/2026 15:28 | 100 | 12.19 |
| 08/27/2026 15:28 | 7 | 12.17 |
| 08/27/2026 15:28 | 100 | 12.16 |
| 08/27/2026 15:28 | 100 | 12.14 |
| 08/27/2026 15:28 | 100 | 12.12 |
| 08/27/2026 15:28 | 750 | 12.12 |
| 08/27/2026 15:28 | 100 | 12.11 |
| 08/27/2026 15:28 | 300 | 12.11 |
| 08/27/2026 15:27 | 100 | 12.11 |
| 08/27/2026 15:27 | 100 | 12.11 |
| 08/27/2026 15:27 | 100 | 12.11 |
| 08/27/2026 15:27 | 100 | 12.11 |
| 08/27/2026 15:27 | 798 | 12.10 |
| 08/27/2026 15:27 | 1102 | 12.10 |
| 08/27/2026 15:27 | 1 | 12.09 |
| 08/27/2026 15:27 | 200 | 12.05 |
| 08/27/2026 15:27 | 280 | 12.05 |
| 08/27/2026 15:27 | 720 | 12.05 |
| 08/27/2026 15:27 | 100 | 12.07 |
| 08/27/2026 15:27 | 100 | 12.07 |
| 08/27/2026 15:27 | 900 | 12.07 |
| 08/27/2026 15:25 | 40 | 12.09 |
| 08/27/2026 15:25 | 33 | 12.09 |
| 08/27/2026 15:25 | 5 | 12.05 |
| 08/27/2026 15:25 | 2 | 12.05 |
| 08/27/2026 15:25 | 5 | 12.04 |
| 08/27/2026 15:25 | 26 | 12.09 |
| 08/27/2026 15:25 | 1 | 12.08 |
| 08/27/2026 15:25 | 10 | 12.08 |
| 08/27/2026 15:25 | 3 | 12.05 |
| 08/27/2026 15:25 | 10 | 12.05 |
| 08/27/2026 15:25 | 30 | 12.05 |
| 08/27/2026 15:22 | 4 | 12.02 |
| 08/27/2026 15:22 | 1 | 12.02 |
| 08/27/2026 15:21 | 100 | 12.05 |
| 08/27/2026 15:21 | 340 | 12.05 |
| 08/27/2026 15:21 | 160 | 12.05 |
| 08/27/2026 15:19 | 72 | 12.02 |
| 08/27/2026 15:19 | 160 | 12.01 |
| 08/27/2026 15:19 | 18 | 12.00 |
| 08/27/2026 15:19 | 150 | 12.00 |
| 08/27/2026 15:19 | 359 | 12.00 |
| 08/27/2026 15:19 | 90 | 12.00 |
| 08/27/2026 15:19 | 500 | 12.00 |
| 08/27/2026 15:19 | 250 | 12.00 |
| 08/27/2026 15:19 | 1 | 12.00 |
| 08/27/2026 15:19 | 3 | 12.00 |
| 08/27/2026 15:19 | 100 | 12.00 |
| 08/27/2026 15:19 | 1 | 12.00 |
| 08/27/2026 15:19 | 160 | 12.01 |
| 08/27/2026 15:19 | 250 | 12.02 |
| 08/27/2026 15:19 | 1 | 12.03 |
| 08/27/2026 15:19 | 117 | 12.05 |
| 08/27/2026 15:17 | 100 | 12.07 |
| 08/27/2026 15:15 | 6 | 12.05 |
| 08/27/2026 15:15 | 94 | 12.05 |
| 08/27/2026 15:15 | 100 | 12.05 |
| 08/27/2026 15:12 | 49 | 12.06 |
| 08/27/2026 15:12 | 50 | 12.06 |
| 08/27/2026 15:12 | 1 | 12.06 |
| 08/27/2026 15:11 | 50 | 12.08 |
| 08/27/2026 15:11 | 40 | 12.08 |
| 08/27/2026 15:11 | 12 | 12.09 |
| 08/27/2026 15:11 | 10 | 12.09 |
| 08/27/2026 15:10 | 5 | 12.08 |
| 08/27/2026 15:10 | 65 | 12.08 |
| 08/27/2026 15:10 | 65 | 12.08 |
| 08/27/2026 15:10 | 65 | 12.08 |
| 08/27/2026 15:10 | 95 | 12.08 |
| 08/27/2026 15:10 | 95 | 12.08 |
| 08/27/2026 15:08 | 10 | 12.07 |
| 08/27/2026 15:08 | 4 | 12.07 |
| 08/27/2026 15:07 | 29 | 12.08 |
| 08/27/2026 15:07 | 1 | 12.08 |
| 08/27/2026 15:05 | 500 | 12.07 |
| 08/27/2026 15:05 | 480 | 12.07 |
| 08/27/2026 15:05 | 120 | 12.07 |
| 08/27/2026 15:05 | 100 | 12.07 |
| 08/27/2026 15:05 | 66 | 12.07 |
| 08/27/2026 15:05 | 36 | 12.07 |
| 08/27/2026 15:05 | 120 | 12.07 |
| 08/27/2026 15:05 | 144 | 12.07 |
| 08/27/2026 15:04 | 16 | 12.07 |
| 08/27/2026 15:04 | 59 | 12.07 |
| 08/27/2026 15:04 | 25 | 12.06 |
| 08/27/2026 15:04 | 59 | 12.06 |
| 08/27/2026 15:04 | 11 | 12.06 |
| 08/27/2026 15:04 | 5 | 12.05 |
| 08/27/2026 15:04 | 5 | 12.05 |
| 08/27/2026 15:04 | 50 | 12.05 |
| 08/27/2026 15:04 | 15 | 12.05 |
| 08/27/2026 15:04 | 10 | 12.05 |
| 08/27/2026 15:04 | 2 | 12.05 |
| 08/27/2026 15:04 | 25 | 12.04 |
| 08/27/2026 15:04 | 3 | 12.04 |
| 08/27/2026 15:04 | 5 | 12.04 |
| 08/27/2026 15:04 | 5 | 12.04 |
| 08/27/2026 15:04 | 5 | 12.04 |
| 08/27/2026 15:04 | 5 | 12.04 |
| 08/27/2026 15:04 | 2 | 12.04 |
| 08/27/2026 15:04 | 5 | 12.04 |
| 08/27/2026 15:04 | 5 | 12.04 |
| 08/27/2026 15:04 | 5 | 12.04 |
| 08/27/2026 15:04 | 5 | 12.04 |
| 08/27/2026 15:04 | 5 | 12.04 |
| 08/27/2026 15:04 | 5 | 12.04 |
| 08/27/2026 15:04 | 5 | 12.04 |
| 08/27/2026 15:04 | 5 | 12.04 |
| 08/27/2026 15:04 | 5 | 12.04 |
| 08/27/2026 15:04 | 5 | 12.04 |
| 08/27/2026 15:04 | 37 | 12.04 |
| 08/27/2026 15:04 | 5 | 12.04 |
| 08/27/2026 14:59 | 115 | 12.05 |
| 08/27/2026 14:59 | 50 | 12.06 |
| 08/27/2026 14:59 | 40 | 12.04 |
| 08/27/2026 14:57 | 1900 | 12.04 |
| 08/27/2026 14:57 | 1 | 12.04 |
| 08/27/2026 14:57 | 1 | 12.04 |
| 08/27/2026 14:57 | 1 | 12.04 |
| 08/27/2026 14:57 | 1 | 12.04 |
| 08/27/2026 14:57 | 2 | 12.04 |
| 08/27/2026 14:57 | 2 | 12.04 |
| 08/27/2026 14:57 | 3 | 12.04 |
| 08/27/2026 14:57 | 6 | 12.06 |
| 08/27/2026 14:56 | 15 | 12.05 |
| 08/27/2026 14:56 | 20 | 12.03 |
| 08/27/2026 14:55 | 13 | 12.05 |
| 08/27/2026 14:54 | 1000 | 12.04 |
| 08/27/2026 14:54 | 100 | 12.02 |
| 08/27/2026 14:53 | 72 | 12.01 |
| 08/27/2026 14:53 | 300 | 12.01 |
| 08/27/2026 14:53 | 3 | 12.03 |
| 08/27/2026 14:52 | 5 | 12.05 |
| 08/27/2026 14:52 | 128 | 12.01 |
| 08/27/2026 14:52 | 50 | 12.01 |
| 08/27/2026 14:52 | 2 | 12.01 |
| 08/27/2026 14:50 | 120 | 12.11 |
| 08/27/2026 14:50 | 50 | 12.10 |
| 08/27/2026 14:50 | 250 | 12.10 |
| 08/27/2026 14:50 | 160 | 12.09 |
| 08/27/2026 14:50 | 10 | 12.06 |
| 08/27/2026 14:50 | 5 | 12.06 |
| 08/27/2026 14:50 | 5 | 12.06 |
| 08/27/2026 14:50 | 5 | 12.06 |
| 08/27/2026 14:50 | 5 | 12.06 |
| 08/27/2026 14:50 | 5 | 12.06 |
| 08/27/2026 14:50 | 5 | 12.06 |
| 08/27/2026 14:50 | 5 | 12.06 |
| 08/27/2026 14:50 | 5 | 12.06 |
| 08/27/2026 14:50 | 5 | 12.06 |
| 08/27/2026 14:50 | 5 | 12.06 |
| 08/27/2026 14:50 | 35 | 12.06 |
| 08/27/2026 14:50 | 65 | 12.06 |
| 08/27/2026 14:50 | 35 | 12.06 |
| 08/27/2026 14:49 | 5 | 12.06 |
| 08/27/2026 14:49 | 10 | 12.07 |
| 08/27/2026 14:48 | 90 | 12.11 |
| 08/27/2026 14:48 | 250 | 12.08 |
| 08/27/2026 14:48 | 160 | 12.05 |
| 08/27/2026 14:48 | 2 | 12.02 |
| 08/27/2026 14:47 | 4 | 12.04 |
| 08/27/2026 14:47 | 46 | 12.04 |
| 08/27/2026 14:47 | 1 | 12.03 |
| 08/27/2026 14:47 | 250 | 12.02 |
| 08/27/2026 14:47 | 20 | 12.03 |
| 08/27/2026 14:47 | 10 | 12.03 |
| 08/27/2026 14:47 | 100 | 12.04 |
| 08/27/2026 14:47 | 2 | 12.05 |
| 08/27/2026 14:47 | 3 | 12.05 |
| 08/27/2026 14:47 | 5 | 12.05 |
| 08/27/2026 14:46 | 250 | 12.04 |
| 08/27/2026 14:46 | 5 | 12.06 |
| 08/27/2026 14:46 | 5 | 12.06 |
| 08/27/2026 14:46 | 400 | 12.05 |
| 08/27/2026 14:46 | 200 | 12.05 |
| 08/27/2026 14:46 | 4 | 12.06 |
| 08/27/2026 14:46 | 5 | 12.06 |
| 08/27/2026 14:46 | 15 | 12.06 |
| 08/27/2026 14:45 | 1 | 12.08 |
| 08/27/2026 14:45 | 106 | 12.08 |
| 08/27/2026 14:45 | 94 | 12.08 |
| 08/27/2026 14:44 | 173 | 12.10 |
| 08/27/2026 14:44 | 10 | 12.10 |
| 08/27/2026 14:44 | 1 | 12.11 |
| 08/27/2026 14:43 | 1 | 12.13 |
| 08/27/2026 14:43 | 10 | 12.13 |
| 08/27/2026 14:42 | 50 | 12.15 |
| 08/27/2026 14:40 | 20 | 12.14 |
| 08/27/2026 14:39 | 1 | 12.12 |
| 08/27/2026 14:39 | 1 | 12.09 |
| 08/27/2026 14:39 | 300 | 12.10 |
| 08/27/2026 14:39 | 4 | 12.10 |
| 08/27/2026 14:37 | 100 | 12.10 |
| 08/27/2026 14:37 | 1 | 12.10 |
| 08/27/2026 14:37 | 1 | 12.11 |
| 08/27/2026 14:37 | 5 | 12.11 |
| 08/27/2026 14:37 | 5 | 12.11 |
| 08/27/2026 14:37 | 480 | 12.12 |
| 08/27/2026 14:37 | 120 | 12.12 |
| 08/27/2026 14:36 | 5 | 12.14 |
| 08/27/2026 14:36 | 1 | 12.14 |
| 08/27/2026 14:36 | 5 | 12.14 |
| 08/27/2026 14:36 | 10 | 12.14 |
| 08/27/2026 14:36 | 1 | 12.13 |
| 08/27/2026 14:36 | 5 | 12.13 |
| 08/27/2026 14:36 | 5 | 12.13 |
| 08/27/2026 14:36 | 5 | 12.13 |
| 08/27/2026 14:36 | 5 | 12.13 |
| 08/27/2026 14:36 | 5 | 12.13 |
| 08/27/2026 14:35 | 5 | 12.13 |
| 08/27/2026 14:35 | 1 | 12.13 |
| 08/27/2026 14:35 | 150 | 12.15 |
| 08/27/2026 14:35 | 50 | 12.14 |
| 08/27/2026 14:34 | 150 | 12.15 |
| 08/27/2026 14:30 | 20 | 12.13 |
| 08/27/2026 14:30 | 38 | 12.15 |
| 08/27/2026 14:30 | 12 | 12.15 |
| 08/27/2026 14:30 | 1 | 12.15 |
| 08/27/2026 14:29 | 1 | 12.18 |
| 08/27/2026 14:29 | 285 | 12.18 |
| 08/27/2026 14:29 | 275 | 12.18 |
| 08/27/2026 14:29 | 83 | 12.19 |
| 08/27/2026 14:28 | 124 | 12.19 |
| 08/27/2026 14:25 | 9 | 12.19 |
| 08/27/2026 14:24 | 345 | 12.18 |
| 08/27/2026 14:24 | 95 | 12.18 |
| 08/27/2026 14:24 | 250 | 12.19 |
| 08/27/2026 14:22 | 7 | 12.19 |
| 08/27/2026 14:21 | 2 | 12.20 |
| 08/27/2026 14:20 | 250 | 12.20 |
| 08/27/2026 14:20 | 745 | 12.20 |
| 08/27/2026 14:20 | 255 | 12.20 |
| 08/27/2026 14:17 | 1 | 12.22 |
| 08/27/2026 14:16 | 35 | 12.23 |
| 08/27/2026 14:16 | 95 | 12.23 |
| 08/27/2026 14:16 | 5 | 12.23 |
| 08/27/2026 14:16 | 5 | 12.23 |
| 08/27/2026 14:16 | 95 | 12.23 |
| 08/27/2026 14:16 | 5 | 12.23 |
| 08/27/2026 14:16 | 160 | 12.23 |
| 08/27/2026 14:15 | 45 | 12.20 |
| 08/27/2026 14:15 | 250 | 12.20 |
| 08/27/2026 14:14 | 50 | 12.19 |
| 08/27/2026 14:13 | 6 | 12.18 |
| 08/27/2026 14:13 | 60 | 12.18 |
| 08/27/2026 14:13 | 8 | 12.18 |
| 08/27/2026 14:09 | 75 | 12.17 |
| 08/27/2026 14:09 | 63 | 12.17 |
| 08/27/2026 14:09 | 30 | 12.15 |
| 08/27/2026 14:08 | 700 | 12.14 |
| 08/27/2026 14:07 | 1 | 12.15 |
| 08/27/2026 14:07 | 1 | 12.15 |
| 08/27/2026 14:07 | 1 | 12.15 |
| 08/27/2026 14:07 | 10 | 12.15 |
| 08/27/2026 14:06 | 7 | 12.13 |
| 08/27/2026 14:06 | 55 | 12.12 |
| 08/27/2026 14:05 | 111 | 12.12 |
| 08/27/2026 14:05 | 120 | 12.12 |
| 08/27/2026 14:05 | 269 | 12.12 |
| 08/27/2026 14:05 | 571 | 12.12 |
| 08/27/2026 14:05 | 16 | 12.12 |
| 08/27/2026 14:05 | 4 | 12.12 |
| 08/27/2026 14:04 | 157 | 12.14 |
| 08/27/2026 14:04 | 200 | 12.14 |
| 08/27/2026 14:04 | 100 | 12.14 |
| 08/27/2026 14:04 | 43 | 12.14 |
| 08/27/2026 14:04 | 400 | 12.14 |
| 08/27/2026 14:04 | 135 | 12.10 |
| 08/27/2026 14:04 | 1 | 12.09 |
| 08/27/2026 14:04 | 30 | 12.11 |
| 08/27/2026 14:04 | 100 | 12.13 |
| 08/27/2026 14:03 | 1 | 12.11 |
| 08/27/2026 14:03 | 10 | 12.10 |
| 08/27/2026 14:03 | 39 | 12.12 |
| 08/27/2026 14:03 | 100 | 12.12 |
| 08/27/2026 14:03 | 10 | 12.12 |
| 08/27/2026 14:03 | 100 | 12.12 |
| 08/27/2026 14:03 | 1 | 12.12 |
| 08/27/2026 14:03 | 15 | 12.17 |
| 08/27/2026 14:03 | 10 | 12.17 |
| 08/27/2026 14:01 | 10 | 12.24 |
| 08/27/2026 14:01 | 200 | 12.24 |
| 08/27/2026 14:00 | 20 | 12.19 |
| 08/27/2026 14:00 | 20 | 12.19 |
| 08/27/2026 14:00 | 226 | 12.18 |
| 08/27/2026 14:00 | 23 | 12.18 |
| 08/27/2026 14:00 | 23 | 12.18 |
| 08/27/2026 14:00 | 4 | 12.18 |
| 08/27/2026 14:00 | 8 | 12.18 |
| 08/27/2026 14:00 | 3 | 12.18 |
| 08/27/2026 14:00 | 4 | 12.18 |
| 08/27/2026 14:00 | 243 | 12.17 |
| 08/27/2026 14:00 | 5 | 12.17 |
| 08/27/2026 14:00 | 5 | 12.17 |
| 08/27/2026 14:00 | 4 | 12.17 |
| 08/27/2026 14:00 | 291 | 12.17 |
| 08/27/2026 14:00 | 5 | 12.17 |
| 08/27/2026 14:00 | 13 | 12.17 |
| 08/27/2026 14:00 | 5 | 12.17 |
| 08/27/2026 14:00 | 291 | 12.17 |
| 08/27/2026 14:00 | 15 | 12.15 |
| 08/27/2026 14:00 | 160 | 12.15 |
| 08/27/2026 14:00 | 231 | 12.18 |
| 08/27/2026 14:00 | 2 | 12.18 |
| 08/27/2026 14:00 | 2 | 12.19 |
| 08/27/2026 14:00 | 12 | 12.20 |
| 08/27/2026 14:00 | 12 | 12.24 |
| 08/27/2026 14:00 | 250 | 12.23 |
| 08/27/2026 14:00 | 18 | 12.23 |
| 08/27/2026 14:00 | 18 | 12.23 |
| 08/27/2026 14:00 | 18 | 12.23 |
| 08/27/2026 14:00 | 18 | 12.23 |
| 08/27/2026 14:00 | 18 | 12.23 |
| 08/27/2026 14:00 | 29 | 12.24 |
| 08/27/2026 14:00 | 16 | 12.24 |
| 08/27/2026 14:00 | 27 | 12.24 |
| 08/27/2026 14:00 | 57 | 12.24 |
| 08/27/2026 14:00 | 30 | 12.24 |
| 08/27/2026 14:00 | 30 | 12.24 |
| 08/27/2026 14:00 | 3 | 12.24 |
| 08/27/2026 14:00 | 9 | 12.24 |
| 08/27/2026 14:00 | 12 | 12.24 |
| 08/27/2026 14:00 | 16 | 12.25 |
| 08/27/2026 14:00 | 10 | 12.25 |
| 08/27/2026 14:00 | 2 | 12.25 |
| 08/27/2026 14:00 | 16 | 12.25 |
| 08/27/2026 14:00 | 2 | 12.25 |
| 08/27/2026 14:00 | 4 | 12.25 |
| 08/27/2026 14:00 | 12 | 12.25 |
| 08/27/2026 14:00 | 2 | 12.25 |
| 08/27/2026 14:00 | 18 | 12.25 |
| 08/27/2026 14:00 | 16 | 12.25 |
| 08/27/2026 14:00 | 2 | 12.25 |
| 08/27/2026 14:00 | 18 | 12.25 |
| 08/27/2026 14:00 | 63 | 12.25 |
| 08/27/2026 14:00 | 105 | 12.25 |
| 08/27/2026 14:00 | 11 | 12.26 |
| 08/27/2026 14:00 | 7 | 12.26 |
| 08/27/2026 14:00 | 18 | 12.26 |
| 08/27/2026 14:00 | 27 | 12.26 |
| 08/27/2026 14:00 | 128 | 12.26 |
| 08/27/2026 14:00 | 11 | 12.26 |
| 08/27/2026 14:00 | 18 | 12.26 |
| 08/27/2026 14:00 | 7 | 12.26 |
| 08/27/2026 14:00 | 11 | 12.26 |
| 08/27/2026 14:00 | 12 | 12.27 |
| 08/27/2026 14:00 | 18 | 12.27 |
| 08/27/2026 14:00 | 18 | 12.27 |
| 08/27/2026 14:00 | 18 | 12.28 |
| 08/27/2026 14:00 | 18 | 12.28 |
| 08/27/2026 14:00 | 6 | 12.28 |
| 08/27/2026 14:00 | 2 | 12.27 |
| 08/27/2026 14:00 | 18 | 12.27 |
| 08/27/2026 14:00 | 12 | 12.27 |
| 08/27/2026 14:00 | 3 | 12.31 |
| 08/27/2026 14:00 | 2 | 12.31 |
| 08/27/2026 14:00 | 12 | 12.30 |
| 08/27/2026 14:00 | 12 | 12.28 |
| 08/27/2026 14:00 | 99 | 12.28 |
| 08/27/2026 14:00 | 12 | 12.27 |
| 08/27/2026 14:00 | 12 | 12.27 |
| 08/27/2026 14:00 | 18 | 12.27 |
| 08/27/2026 14:00 | 332 | 12.25 |
| 08/27/2026 14:00 | 18 | 12.26 |
| 08/27/2026 14:00 | 18 | 12.26 |
| 08/27/2026 14:00 | 18 | 12.26 |
| 08/27/2026 14:00 | 1 | 12.28 |
| 08/27/2026 14:00 | 30 | 12.27 |
| 08/27/2026 14:00 | 12 | 12.27 |
| 08/27/2026 14:00 | 12 | 12.27 |
| 08/27/2026 14:00 | 30 | 12.26 |
| 08/27/2026 14:00 | 30 | 12.26 |
| 08/27/2026 14:00 | 12 | 12.26 |
| 08/27/2026 14:00 | 12 | 12.26 |
| 08/27/2026 14:00 | 18 | 12.26 |
| 08/27/2026 14:00 | 12 | 12.25 |
| 08/27/2026 14:00 | 12 | 12.25 |
| 08/27/2026 14:00 | 18 | 12.22 |
| 08/27/2026 14:00 | 248 | 12.22 |
| 08/27/2026 14:00 | 18 | 12.25 |
| 08/27/2026 14:00 | 4 | 12.21 |
| 08/27/2026 14:00 | 12 | 12.21 |
| 08/27/2026 14:00 | 2 | 12.21 |
| 08/27/2026 14:00 | 16 | 12.21 |
| 08/27/2026 14:00 | 18 | 12.25 |
| 08/27/2026 14:00 | 18 | 12.25 |
| 08/27/2026 14:00 | 12 | 12.22 |
| 08/27/2026 14:00 | 18 | 12.23 |
| 08/27/2026 14:00 | 18 | 12.23 |
| 08/27/2026 14:00 | 2 | 12.25 |
| 08/27/2026 14:00 | 12 | 12.25 |
| 08/27/2026 14:00 | 1000 | 12.31 |
| 08/27/2026 14:00 | 50 | 12.29 |
| 08/27/2026 14:00 | 35 | 12.27 |
| 08/27/2026 14:00 | 1850 | 12.26 |
| 08/27/2026 14:00 | 12 | 12.25 |
| 08/27/2026 14:00 | 12 | 12.25 |
| 08/27/2026 14:00 | 2 | 12.24 |
| 08/27/2026 14:00 | 12 | 12.24 |
| 08/27/2026 14:00 | 12 | 12.24 |
| 08/27/2026 14:00 | 18 | 12.23 |
| 08/27/2026 14:00 | 12 | 12.23 |
| 08/27/2026 14:00 | 18 | 12.22 |
| 08/27/2026 14:00 | 12 | 12.22 |
| 08/27/2026 14:00 | 12 | 12.22 |
| 08/27/2026 14:00 | 18 | 12.20 |
| 08/27/2026 14:00 | 210 | 12.20 |
| 08/27/2026 14:00 | 2 | 12.20 |
| 08/27/2026 14:00 | 18 | 12.20 |
| 08/27/2026 14:00 | 16 | 12.20 |
| 08/27/2026 14:00 | 2 | 12.20 |
| 08/27/2026 14:00 | 30 | 12.20 |
| 08/27/2026 14:00 | 12 | 12.20 |
| 08/27/2026 14:00 | 2 | 12.20 |
| 08/27/2026 14:00 | 16 | 12.20 |
| 08/27/2026 14:00 | 2 | 12.20 |
| 08/27/2026 14:00 | 12 | 12.20 |
| 08/27/2026 14:00 | 12 | 12.20 |
| 08/27/2026 14:00 | 16 | 12.20 |
| 08/27/2026 14:00 | 2 | 12.20 |
| 08/27/2026 14:00 | 18 | 12.20 |
| 08/27/2026 14:00 | 2 | 12.20 |
| 08/27/2026 14:00 | 18 | 12.20 |
| 08/27/2026 14:00 | 18 | 12.19 |
| 08/27/2026 14:00 | 18 | 12.19 |
| 08/27/2026 14:00 | 448 | 12.26 |
| 08/27/2026 14:00 | 18 | 12.25 |
| 08/27/2026 14:00 | 2 | 12.25 |
| 08/27/2026 14:00 | 2 | 12.24 |
| 08/27/2026 14:00 | 18 | 12.24 |
| 08/27/2026 14:00 | 238 | 12.21 |
| 08/27/2026 14:00 | 12 | 12.21 |
| 08/27/2026 14:00 | 6 | 12.20 |
| 08/27/2026 14:00 | 4 | 12.20 |
| 08/27/2026 14:00 | 8 | 12.20 |
| 08/27/2026 14:00 | 4 | 12.20 |
| 08/27/2026 14:00 | 12 | 12.20 |
| 08/27/2026 14:00 | 202 | 12.26 |
| 08/27/2026 14:00 | 14 | 12.26 |
| 08/27/2026 14:00 | 10 | 12.25 |
| 08/27/2026 14:00 | 50 | 12.25 |
| 08/27/2026 14:00 | 5 | 12.25 |
| 08/27/2026 14:00 | 25 | 12.25 |
| 08/27/2026 14:00 | 2 | 12.25 |
| 08/27/2026 14:00 | 363 | 12.24 |
| 08/27/2026 14:00 | 1 | 12.23 |
| 08/27/2026 14:00 | 250 | 12.18 |
| 08/27/2026 14:00 | 17 | 12.23 |
| 08/27/2026 14:00 | 12 | 12.22 |
| 08/27/2026 14:00 | 12 | 12.22 |
| 08/27/2026 14:00 | 2 | 12.22 |
| 08/27/2026 14:00 | 18 | 12.22 |
| 08/27/2026 14:00 | 12 | 12.21 |
| 08/27/2026 14:00 | 12 | 12.21 |
| 08/27/2026 14:00 | 12 | 12.21 |
| 08/27/2026 14:00 | 2 | 12.21 |
| 08/27/2026 14:00 | 18 | 12.21 |
| 08/27/2026 14:00 | 12 | 12.21 |
| 08/27/2026 14:00 | 12 | 12.20 |
| 08/27/2026 14:00 | 18 | 12.20 |
| 08/27/2026 14:00 | 12 | 12.20 |
| 08/27/2026 14:00 | 12 | 12.19 |
| 08/27/2026 14:00 | 12 | 12.19 |
| 08/27/2026 14:00 | 12 | 12.18 |
| 08/27/2026 14:00 | 12 | 12.18 |
| 08/27/2026 14:00 | 100 | 12.17 |
| 08/27/2026 14:00 | 3 | 12.16 |
| 08/27/2026 14:00 | 18 | 12.16 |
| 08/27/2026 14:00 | 5 | 12.16 |
| 08/27/2026 14:00 | 12 | 12.16 |
| 08/27/2026 14:00 | 2 | 12.16 |
| 08/27/2026 14:00 | 1 | 12.17 |
| 08/27/2026 14:00 | 7 | 12.18 |
| 08/27/2026 14:00 | 18 | 12.18 |
| 08/27/2026 14:00 | 48 | 12.18 |
| 08/27/2026 14:00 | 9 | 12.18 |
| 08/27/2026 14:00 | 12 | 12.18 |
| 08/27/2026 14:00 | 18 | 12.18 |
| 08/27/2026 14:00 | 18 | 12.17 |
| 08/27/2026 14:00 | 12 | 12.18 |
| 08/27/2026 14:00 | 15 | 12.18 |
| 08/27/2026 14:00 | 3 | 12.18 |
| 08/27/2026 14:00 | 2 | 12.18 |
| 08/27/2026 14:00 | 13 | 12.18 |
| 08/27/2026 14:00 | 5 | 12.18 |
| 08/27/2026 14:00 | 13 | 12.17 |
| 08/27/2026 14:00 | 5 | 12.18 |
| 08/27/2026 14:00 | 13 | 12.18 |
| 08/27/2026 14:00 | 5 | 12.18 |
| 08/27/2026 14:00 | 12 | 12.19 |
| 08/27/2026 14:00 | 12 | 12.19 |
| 08/27/2026 14:00 | 2 | 12.19 |
| 08/27/2026 14:00 | 12 | 12.19 |
| 08/27/2026 14:00 | 18 | 12.19 |
| 08/27/2026 14:00 | 232 | 12.18 |
| 08/27/2026 14:00 | 18 | 12.18 |
| 08/27/2026 14:00 | 28 | 12.16 |
| 08/27/2026 14:00 | 12 | 12.16 |
| 08/27/2026 14:00 | 2 | 12.16 |
| 08/27/2026 14:00 | 18 | 12.18 |
| 08/27/2026 14:00 | 18 | 12.18 |
| 08/27/2026 14:00 | 10 | 12.16 |
| 08/27/2026 14:00 | 18 | 12.17 |
| 08/27/2026 14:00 | 18 | 12.17 |
| 08/27/2026 14:00 | 18 | 12.18 |
| 08/27/2026 14:00 | 14 | 12.18 |
| 08/27/2026 14:00 | 4 | 12.18 |
| 08/27/2026 14:00 | 18 | 12.18 |
| 08/27/2026 14:00 | 12 | 12.18 |
| 08/27/2026 14:00 | 18 | 12.16 |
| 08/27/2026 14:00 | 87 | 12.24 |
| 08/27/2026 14:00 | 5 | 12.24 |
| 08/27/2026 14:00 | 1 | 12.22 |
| 08/27/2026 14:00 | 2 | 12.22 |
| 08/27/2026 14:00 | 1 | 12.21 |
| 08/27/2026 14:00 | 1 | 12.20 |
| 08/27/2026 14:00 | 20 | 12.20 |
| 08/27/2026 14:00 | 2 | 12.19 |
| 08/27/2026 14:00 | 1 | 12.19 |
| 08/27/2026 14:00 | 10 | 12.19 |
| 08/27/2026 14:00 | 14 | 12.18 |
| 08/27/2026 14:00 | 2 | 12.18 |
| 08/27/2026 14:00 | 1 | 12.18 |
| 08/27/2026 14:00 | 160 | 12.17 |
| 08/27/2026 14:00 | 1 | 12.17 |
| 08/27/2026 14:00 | 5 | 12.17 |
| 08/27/2026 14:00 | 10 | 12.16 |
| 08/27/2026 14:00 | 2 | 12.16 |
| 08/27/2026 14:00 | 12 | 12.16 |
| 08/27/2026 14:00 | 18 | 12.16 |
| 08/27/2026 14:00 | 2 | 12.15 |
| 08/27/2026 14:00 | 5 | 12.15 |
| 08/27/2026 14:00 | 1 | 12.15 |
| 08/27/2026 14:00 | 1 | 12.15 |
| 08/27/2026 14:00 | 4 | 12.14 |
| 08/27/2026 14:00 | 2 | 12.14 |
| 08/27/2026 14:00 | 12 | 12.14 |
| 08/27/2026 14:00 | 21 | 12.15 |
| 08/27/2026 14:00 | 30 | 12.15 |
| 08/27/2026 14:00 | 12 | 12.15 |
| 08/27/2026 14:00 | 12 | 12.15 |
| 08/27/2026 14:00 | 10 | 12.14 |
| 08/27/2026 14:00 | 18 | 12.14 |
| 08/27/2026 14:00 | 18 | 12.14 |
| 08/27/2026 14:00 | 6 | 12.14 |
| 08/27/2026 14:00 | 12 | 12.14 |
| 08/27/2026 14:00 | 6 | 12.14 |
| 08/27/2026 14:00 | 12 | 12.14 |
| 08/27/2026 14:00 | 100 | 12.14 |
| 08/27/2026 14:00 | 30 | 12.14 |
| 08/27/2026 14:00 | 12 | 12.14 |
| 08/27/2026 14:00 | 18 | 12.14 |
| 08/27/2026 14:00 | 12 | 12.14 |
| 08/27/2026 14:00 | 1 | 12.14 |
| 08/27/2026 14:00 | 4 | 12.14 |
| 08/27/2026 14:00 | 10 | 12.14 |
| 08/27/2026 14:00 | 2 | 12.14 |
| 08/27/2026 14:00 | 10 | 12.14 |
| 08/27/2026 14:00 | 2 | 12.14 |
| 08/27/2026 14:00 | 5 | 12.14 |
| 08/27/2026 14:00 | 18 | 12.14 |
| 08/27/2026 14:00 | 18 | 12.14 |
| 08/27/2026 14:00 | 12 | 12.15 |
| 08/27/2026 14:00 | 12 | 12.15 |
| 08/27/2026 14:00 | 18 | 12.15 |
| 08/27/2026 14:00 | 2 | 12.14 |
| 08/27/2026 14:00 | 12 | 12.14 |
| 08/27/2026 14:00 | 160 | 12.16 |
| 08/27/2026 14:00 | 1 | 12.16 |
| 08/27/2026 14:00 | 386 | 12.15 |
| 08/27/2026 14:00 | 11 | 12.15 |
| 08/27/2026 14:00 | 374 | 12.15 |
| 08/27/2026 14:00 | 259 | 12.15 |
| 08/27/2026 14:00 | 253 | 12.15 |
| 08/27/2026 14:00 | 132 | 12.15 |
| 08/27/2026 14:00 | 126 | 12.15 |
| 08/27/2026 14:00 | 5 | 12.15 |
| 08/27/2026 14:00 | 11 | 12.15 |
| 08/27/2026 14:00 | 1 | 12.15 |
| 08/27/2026 14:00 | 1 | 12.14 |
| 08/27/2026 14:00 | 1 | 12.11 |
| 08/27/2026 14:00 | 1 | 12.10 |
| 08/27/2026 14:00 | 7 | 12.08 |
| 08/27/2026 14:00 | 93 | 12.08 |
| 08/27/2026 14:00 | 101 | 12.05 |
| 08/27/2026 14:00 | 3 | 12.05 |
| 08/27/2026 14:00 | 1 | 12.04 |
| 08/27/2026 14:00 | 100 | 12.04 |
| 08/27/2026 14:00 | 1 | 12.04 |
| 08/27/2026 14:00 | 3 | 12.04 |
| 08/27/2026 14:00 | 15 | 12.04 |
| 08/27/2026 14:00 | 16 | 12.04 |
| 08/27/2026 14:00 | 151 | 12.04 |
| 08/27/2026 14:00 | 146 | 12.04 |
| 08/27/2026 14:00 | 2 | 12.04 |
| 08/27/2026 14:00 | 1 | 12.04 |
| 08/27/2026 14:00 | 2 | 12.04 |
| 08/27/2026 14:00 | 43 | 12.04 |
| 08/27/2026 13:59 | 1 | 12.04 |
| 08/27/2026 13:59 | 1 | 12.04 |
| 08/27/2026 13:57 | 2 | 12.04 |
| 08/27/2026 13:57 | 3 | 12.04 |
| 08/27/2026 13:55 | 200 | 12.05 |
| 08/27/2026 13:55 | 993 | 12.05 |
| 08/27/2026 13:55 | 100 | 12.07 |
| 08/27/2026 13:55 | 7 | 12.05 |
| 08/27/2026 13:55 | 100 | 12.07 |
| 08/27/2026 13:55 | 8 | 12.06 |
| 08/27/2026 13:50 | 90 | 12.05 |
| 08/27/2026 13:50 | 160 | 12.05 |
| 08/27/2026 13:50 | 250 | 12.05 |
| 08/27/2026 13:50 | 3 | 12.02 |
| 08/27/2026 13:45 | 40 | 12.05 |
| 08/27/2026 13:45 | 78 | 12.03 |
| 08/27/2026 13:45 | 91 | 12.03 |
| 08/27/2026 13:43 | 1 | 12.03 |
| 08/27/2026 13:43 | 8 | 12.03 |
| 08/27/2026 13:43 | 10 | 12.03 |
| 08/27/2026 13:37 | 5 | 12.04 |
| 08/27/2026 13:37 | 5 | 12.04 |
| 08/27/2026 13:37 | 500 | 12.04 |
| 08/27/2026 13:37 | 23 | 12.04 |
| 08/27/2026 13:37 | 20 | 12.06 |
| 08/27/2026 13:31 | 5 | 12.05 |
| 08/27/2026 13:31 | 27 | 12.05 |
| 08/27/2026 13:31 | 100 | 12.05 |
| 08/27/2026 13:31 | 27 | 12.04 |
| 08/27/2026 13:31 | 100 | 12.04 |
| 08/27/2026 13:31 | 10 | 12.04 |
| 08/27/2026 13:31 | 100 | 12.04 |
| 08/27/2026 13:31 | 206 | 12.04 |
| 08/27/2026 13:31 | 100 | 12.04 |
| 08/27/2026 13:31 | 82 | 12.05 |
| 08/27/2026 13:31 | 1 | 12.06 |
| 08/27/2026 13:31 | 11 | 12.06 |
| 08/27/2026 13:30 | 11 | 12.07 |
| 08/27/2026 13:30 | 1 | 12.08 |
| 08/27/2026 13:30 | 3 | 12.09 |
| 08/27/2026 13:29 | 100 | 12.09 |
| 08/27/2026 13:28 | 27 | 12.09 |
| 08/27/2026 13:28 | 75 | 12.09 |
| 08/27/2026 13:28 | 331 | 12.09 |
| 08/27/2026 13:28 | 56 | 12.09 |
| 08/27/2026 13:28 | 120 | 12.09 |
| 08/27/2026 13:28 | 360 | 12.09 |
| 08/27/2026 13:28 | 120 | 12.09 |
| 08/27/2026 13:28 | 1 | 12.10 |
| 08/27/2026 13:26 | 20 | 12.15 |
| 08/27/2026 13:23 | 24 | 12.10 |
| 08/27/2026 13:23 | 1 | 12.10 |
| 08/27/2026 13:23 | 160 | 12.11 |
| 08/27/2026 13:23 | 2 | 12.11 |
| 08/27/2026 13:23 | 1 | 12.11 |
| 08/27/2026 13:23 | 11 | 12.11 |
| 08/27/2026 13:23 | 1 | 12.12 |
| 08/27/2026 13:22 | 100 | 12.15 |
| 08/27/2026 13:22 | 100 | 12.15 |
| 08/27/2026 13:22 | 100 | 12.15 |
| 08/27/2026 13:22 | 15 | 12.15 |
| 08/27/2026 13:22 | 500 | 12.15 |
| 08/27/2026 13:22 | 400 | 12.15 |
| 08/27/2026 13:22 | 100 | 12.16 |
| 08/27/2026 13:21 | 1 | 12.17 |
| 08/27/2026 13:18 | 100 | 12.20 |
| 08/27/2026 13:17 | 200 | 12.20 |
| 08/27/2026 13:17 | 34 | 12.16 |
| 08/27/2026 13:17 | 100 | 12.16 |
| 08/27/2026 13:17 | 498 | 12.17 |
| 08/27/2026 13:16 | 4 | 12.18 |
| 08/27/2026 13:15 | 100 | 12.22 |
| 08/27/2026 13:15 | 16 | 12.19 |
| 08/27/2026 13:15 | 57 | 12.19 |
| 08/27/2026 13:15 | 17 | 12.19 |
| 08/27/2026 13:15 | 17 | 12.19 |
| 08/27/2026 13:15 | 23 | 12.19 |
| 08/27/2026 13:15 | 28 | 12.19 |
| 08/27/2026 13:15 | 50 | 12.16 |
| 08/27/2026 13:15 | 19 | 12.16 |
| 08/27/2026 13:15 | 42 | 12.16 |
| 08/27/2026 13:15 | 15 | 12.17 |
| 08/27/2026 13:14 | 4542 | 12.20 |
| 08/27/2026 13:14 | 1208 | 12.20 |
| 08/27/2026 13:14 | 1260 | 12.20 |
| 08/27/2026 13:14 | 715 | 12.20 |
| 08/27/2026 13:14 | 97 | 12.20 |
| 08/27/2026 13:13 | 50 | 12.20 |
| 08/27/2026 13:13 | 10 | 12.20 |
| 08/27/2026 13:13 | 8 | 12.20 |
| 08/27/2026 13:13 | 100 | 12.19 |
| 08/27/2026 13:12 | 50 | 12.19 |
| 08/27/2026 13:12 | 55 | 12.19 |
| 08/27/2026 13:12 | 45 | 12.17 |
| 08/27/2026 13:12 | 5 | 12.17 |
| 08/27/2026 13:10 | 5 | 12.17 |
| 08/27/2026 13:10 | 88 | 12.15 |
| 08/27/2026 13:10 | 250 | 12.15 |
| 08/27/2026 13:10 | 160 | 12.15 |
| 08/27/2026 13:10 | 2 | 12.16 |
| 08/27/2026 13:10 | 12 | 12.17 |
| 08/27/2026 13:10 | 49 | 12.17 |
| 08/27/2026 13:10 | 76 | 12.17 |
| 08/27/2026 13:10 | 23 | 12.17 |
| 08/27/2026 13:10 | 120 | 12.17 |
| 08/27/2026 13:09 | 2990 | 12.14 |
| 08/27/2026 13:09 | 10 | 12.14 |
| 08/27/2026 13:09 | 100 | 12.14 |
| 08/27/2026 13:09 | 2100 | 12.14 |
| 08/27/2026 13:09 | 250 | 12.14 |
| 08/27/2026 13:09 | 250 | 12.14 |
| 08/27/2026 13:09 | 50 | 12.14 |
| 08/27/2026 13:09 | 697 | 12.14 |
| 08/27/2026 13:09 | 160 | 12.14 |
| 08/27/2026 13:09 | 8 | 12.12 |
| 08/27/2026 13:09 | 130 | 12.12 |
| 08/27/2026 13:09 | 10 | 12.13 |
| 08/27/2026 13:09 | 160 | 12.13 |
| 08/27/2026 13:08 | 100 | 12.16 |
| 08/27/2026 13:08 | 322 | 12.16 |
| 08/27/2026 13:08 | 178 | 12.16 |
| 08/27/2026 13:08 | 30 | 12.15 |
| 08/27/2026 13:08 | 33 | 12.15 |
| 08/27/2026 13:07 | 275 | 12.16 |
| 08/27/2026 13:07 | 300 | 12.16 |
| 08/27/2026 13:07 | 222 | 12.16 |
| 08/27/2026 13:07 | 240 | 12.16 |
| 08/27/2026 13:07 | 50 | 12.16 |
| 08/27/2026 13:07 | 435 | 12.16 |
| 08/27/2026 13:05 | 168 | 12.12 |
| 08/27/2026 13:05 | 112 | 12.12 |
| 08/27/2026 13:05 | 200 | 12.12 |
| 08/27/2026 13:04 | 5250 | 12.10 |
| 08/27/2026 13:04 | 260 | 12.10 |
| 08/27/2026 13:04 | 40 | 12.10 |
| 08/27/2026 13:04 | 60 | 12.10 |
| 08/27/2026 13:04 | 50 | 12.08 |
| 08/27/2026 13:00 | 1 | 12.06 |
| 08/27/2026 13:00 | 20 | 12.10 |
| 08/27/2026 13:00 | 1000 | 12.04 |
| 08/27/2026 12:56 | 1 | 12.10 |
| 08/27/2026 12:56 | 95 | 12.05 |
| 08/27/2026 12:56 | 135 | 12.05 |
| 08/27/2026 12:56 | 24 | 12.03 |
| 08/27/2026 12:56 | 160 | 12.05 |
| 08/27/2026 12:56 | 137 | 12.05 |
| 08/27/2026 12:55 | 1 | 12.12 |
| 08/27/2026 12:54 | 1000 | 12.04 |
| 08/27/2026 12:50 | 195 | 12.05 |
| 08/27/2026 12:50 | 5 | 12.05 |
| 08/27/2026 12:47 | 536 | 12.03 |
| 08/27/2026 12:47 | 464 | 12.03 |
| 08/27/2026 12:47 | 160 | 12.05 |
| 08/27/2026 12:47 | 20 | 12.05 |
| 08/27/2026 12:47 | 16 | 12.10 |
| 08/27/2026 12:47 | 1 | 12.10 |
| 08/27/2026 12:44 | 189 | 12.15 |
| 08/27/2026 12:44 | 160 | 12.14 |
| 08/27/2026 12:44 | 250 | 12.11 |
| 08/27/2026 12:43 | 100 | 12.01 |
| 08/27/2026 12:43 | 1 | 12.10 |
| 08/27/2026 12:42 | 13 | 12.10 |
| 08/27/2026 12:42 | 1 | 12.10 |
| 08/27/2026 12:41 | 14 | 12.10 |
| 08/27/2026 12:41 | 20 | 12.02 |
| 08/27/2026 12:40 | 105 | 11.98 |
| 08/27/2026 12:37 | 250 | 11.98 |
| 08/27/2026 12:37 | 250 | 11.99 |
| 08/27/2026 12:37 | 50 | 11.98 |
| 08/27/2026 12:37 | 250 | 11.99 |
| 08/27/2026 12:37 | 65 | 12.00 |
| 08/27/2026 12:37 | 95 | 12.00 |
| 08/27/2026 12:37 | 5 | 12.00 |
| 08/27/2026 12:37 | 100 | 12.00 |
| 08/27/2026 12:37 | 7 | 12.00 |
| 08/27/2026 12:37 | 160 | 12.01 |
| 08/27/2026 12:37 | 200 | 12.01 |
| 08/27/2026 12:37 | 5 | 12.01 |
| 08/27/2026 12:37 | 205 | 12.02 |
| 08/27/2026 12:37 | 36 | 12.07 |
| 08/27/2026 12:37 | 2 | 12.07 |
| 08/27/2026 12:31 | 1 | 12.04 |
| 08/27/2026 12:30 | 36 | 12.03 |
| 08/27/2026 12:30 | 427 | 12.01 |
| 08/27/2026 12:30 | 34 | 12.01 |
| 08/27/2026 12:30 | 34 | 12.03 |
| 08/27/2026 12:30 | 10 | 12.01 |
| 08/27/2026 12:30 | 10 | 12.02 |
| 08/27/2026 12:30 | 11 | 12.02 |
| 08/27/2026 12:29 | 229 | 12.03 |
| 08/27/2026 12:28 | 74 | 12.03 |
| 08/27/2026 12:28 | 1500 | 12.03 |
| 08/27/2026 12:28 | 126 | 12.04 |
| 08/27/2026 12:28 | 100 | 12.04 |
| 08/27/2026 12:28 | 100 | 12.04 |
| 08/27/2026 12:27 | 112 | 12.05 |
| 08/27/2026 12:27 | 1 | 12.06 |
| 08/27/2026 12:27 | 20 | 12.07 |
| 08/27/2026 12:25 | 50 | 12.05 |
| 08/27/2026 12:25 | 105 | 12.05 |
| 08/27/2026 12:25 | 20 | 12.05 |
| 08/27/2026 12:25 | 888 | 12.06 |
| 08/27/2026 12:25 | 1 | 12.10 |
| 08/27/2026 12:25 | 181 | 12.10 |
| 08/27/2026 12:25 | 819 | 12.10 |
| 08/27/2026 12:25 | 182 | 12.11 |
| 08/27/2026 12:25 | 5 | 12.11 |
| 08/27/2026 12:25 | 5 | 12.11 |
| 08/27/2026 12:25 | 2 | 12.11 |
| 08/27/2026 12:24 | 5 | 12.11 |
| 08/27/2026 12:22 | 101 | 12.11 |
| 08/27/2026 12:22 | 13 | 12.11 |
| 08/27/2026 12:21 | 222 | 12.12 |
| 08/27/2026 12:21 | 28 | 12.12 |
| 08/27/2026 12:19 | 10 | 12.15 |
| 08/27/2026 12:18 | 1 | 12.14 |
| 08/27/2026 12:14 | 1 | 12.17 |
| 08/27/2026 12:14 | 5 | 12.17 |
| 08/27/2026 12:13 | 66 | 12.17 |
| 08/27/2026 12:12 | 100 | 12.17 |
| 08/27/2026 12:12 | 6 | 12.17 |
| 08/27/2026 12:12 | 184 | 12.17 |
| 08/27/2026 12:12 | 103 | 12.17 |
| 08/27/2026 12:10 | 3 | 12.18 |
| 08/27/2026 12:10 | 10 | 12.20 |
| 08/27/2026 12:05 | 100 | 12.25 |
| 08/27/2026 12:05 | 30 | 12.25 |
| 08/27/2026 12:04 | 26 | 12.29 |
| 08/27/2026 12:01 | 25 | 12.22 |
| 08/27/2026 12:00 | 320 | 12.21 |
| 08/27/2026 12:00 | 300 | 12.20 |
| 08/27/2026 12:00 | 2 | 12.17 |
| 08/27/2026 11:58 | 60 | 12.20 |
| 08/27/2026 11:55 | 6 | 12.20 |
| 08/27/2026 11:54 | 150 | 12.16 |
| 08/27/2026 11:54 | 250 | 12.17 |
| 08/27/2026 11:52 | 100 | 12.26 |
| 08/27/2026 11:52 | 100 | 12.19 |
| 08/27/2026 11:51 | 9453 | 12.15 |
| 08/27/2026 11:51 | 643 | 12.15 |
| 08/27/2026 11:51 | 1607 | 12.15 |
| 08/27/2026 11:51 | 300 | 12.15 |
| 08/27/2026 11:51 | 887 | 12.15 |
| 08/27/2026 11:51 | 619 | 12.15 |
| 08/27/2026 11:51 | 231 | 12.15 |
| 08/27/2026 11:51 | 600 | 12.15 |
| 08/27/2026 11:51 | 700 | 12.15 |
| 08/27/2026 11:51 | 8 | 12.15 |
| 08/27/2026 11:51 | 708 | 12.16 |
| 08/27/2026 11:51 | 298 | 12.16 |
| 08/27/2026 11:51 | 160 | 12.19 |
| 08/27/2026 11:51 | 250 | 12.19 |
| 08/27/2026 11:48 | 12 | 12.29 |
| 08/27/2026 11:48 | 48 | 12.29 |
| 08/27/2026 11:47 | 15 | 12.29 |
| 08/27/2026 11:46 | 10 | 12.29 |
| 08/27/2026 11:44 | 100 | 12.23 |
| 08/27/2026 11:43 | 160 | 12.28 |
| 08/27/2026 11:43 | 261 | 12.28 |
| 08/27/2026 11:38 | 5 | 12.26 |
| 08/27/2026 11:38 | 10 | 12.26 |
| 08/27/2026 11:38 | 90 | 12.23 |
| 08/27/2026 11:38 | 100 | 12.23 |
| 08/27/2026 11:38 | 10 | 12.23 |
| 08/27/2026 11:37 | 167 | 12.24 |
| 08/27/2026 11:37 | 140 | 12.24 |
| 08/27/2026 11:36 | 500 | 12.25 |
| 08/27/2026 11:35 | 491 | 12.25 |
| 08/27/2026 11:35 | 9 | 12.25 |
| 08/27/2026 11:35 | 500 | 12.26 |
| 08/27/2026 11:34 | 327 | 12.26 |
| 08/27/2026 11:34 | 173 | 12.26 |
| 08/27/2026 11:34 | 6 | 12.25 |
| 08/27/2026 11:34 | 500 | 12.26 |
| 08/27/2026 11:33 | 40 | 12.26 |
| 08/27/2026 11:27 | 95 | 12.27 |
| 08/27/2026 11:27 | 1 | 12.26 |
| 08/27/2026 11:27 | 1 | 12.26 |
| 08/27/2026 11:25 | 33 | 12.25 |
| 08/27/2026 11:25 | 1829 | 12.25 |
| 08/27/2026 11:25 | 140 | 12.25 |
| 08/27/2026 11:25 | 1000 | 12.22 |
| 08/27/2026 11:18 | 2 | 12.17 |
| 08/27/2026 11:17 | 30 | 12.26 |
| 08/27/2026 11:14 | 30 | 12.20 |
| 08/27/2026 11:13 | 40 | 12.21 |
| 08/27/2026 11:13 | 16 | 12.21 |
| 08/27/2026 11:11 | 100 | 12.25 |
| 08/27/2026 11:11 | 62 | 12.25 |
| 08/27/2026 11:11 | 44 | 12.25 |
| 08/27/2026 11:11 | 160 | 12.25 |
| 08/27/2026 11:11 | 4 | 12.25 |
| 08/27/2026 11:11 | 50 | 12.25 |
| 08/27/2026 11:11 | 135 | 12.25 |
| 08/27/2026 11:11 | 4 | 12.21 |
| 08/27/2026 11:11 | 40 | 12.21 |
| 08/27/2026 11:11 | 960 | 12.21 |
| 08/27/2026 11:10 | 120 | 12.17 |
| 08/27/2026 11:10 | 880 | 12.22 |
| 08/27/2026 11:08 | 1000 | 12.22 |
| 08/27/2026 11:08 | 160 | 12.19 |
| 08/27/2026 11:07 | 80 | 12.17 |
| 08/27/2026 11:07 | 100 | 12.15 |
| 08/27/2026 11:06 | 1500 | 12.20 |
| 08/27/2026 11:05 | 124 | 12.21 |
| 08/27/2026 11:03 | 165 | 12.20 |
| 08/27/2026 11:03 | 165 | 12.19 |
| 08/27/2026 11:03 | 18 | 12.19 |
| 08/27/2026 11:03 | 10 | 12.19 |
| 08/27/2026 11:02 | 2 | 12.22 |
| 08/27/2026 11:00 | 7 | 12.19 |
| 08/27/2026 11:00 | 140 | 12.19 |
| 08/27/2026 10:59 | 487 | 12.24 |
| 08/27/2026 10:59 | 1313 | 12.24 |
| 08/27/2026 10:59 | 200 | 12.24 |
| 08/27/2026 10:58 | 50 | 12.24 |
| 08/27/2026 10:58 | 5582 | 12.25 |
| 08/27/2026 10:58 | 160 | 12.23 |
| 08/27/2026 10:58 | 1983 | 12.25 |
| 08/27/2026 10:58 | 82 | 12.24 |
| 08/27/2026 10:58 | 400 | 12.23 |
| 08/27/2026 10:58 | 677 | 12.22 |
| 08/27/2026 10:57 | 10 | 12.14 |
| 08/27/2026 10:57 | 403 | 12.13 |
| 08/27/2026 10:57 | 49 | 12.13 |
| 08/27/2026 10:57 | 10 | 12.13 |
| 08/27/2026 10:57 | 1140 | 12.13 |
| 08/27/2026 10:57 | 360 | 12.13 |
| 08/27/2026 10:57 | 400 | 12.13 |
| 08/27/2026 10:56 | 1 | 12.13 |
| 08/27/2026 10:56 | 1 | 12.13 |
| 08/27/2026 10:56 | 40 | 12.12 |
| 08/27/2026 10:56 | 960 | 12.12 |
| 08/27/2026 10:54 | 189 | 12.15 |
| 08/27/2026 10:53 | 9 | 12.15 |
| 08/27/2026 10:53 | 19 | 12.15 |
| 08/27/2026 10:53 | 38 | 12.15 |
| 08/27/2026 10:53 | 19 | 12.15 |
| 08/27/2026 10:53 | 12 | 12.15 |
| 08/27/2026 10:53 | 103 | 12.15 |
| 08/27/2026 10:53 | 160 | 12.15 |
| 08/27/2026 10:53 | 5 | 12.17 |
| 08/27/2026 10:53 | 230 | 12.17 |
| 08/27/2026 10:53 | 80 | 12.12 |
| 08/27/2026 10:53 | 5 | 12.12 |
| 08/27/2026 10:53 | 10 | 12.12 |
| 08/27/2026 10:53 | 5 | 12.12 |
| 08/27/2026 10:52 | 1097 | 12.15 |
| 08/27/2026 10:52 | 67 | 12.15 |
| 08/27/2026 10:52 | 250 | 12.15 |
| 08/27/2026 10:52 | 1 | 12.15 |
| 08/27/2026 10:52 | 16 | 12.14 |
| 08/27/2026 10:52 | 1 | 12.13 |
| 08/27/2026 10:52 | 16 | 12.13 |
| 08/27/2026 10:46 | 500 | 12.10 |
| 08/27/2026 10:46 | 300 | 12.10 |
| 08/27/2026 10:46 | 160 | 12.09 |
| 08/27/2026 10:42 | 100 | 12.05 |
| 08/27/2026 10:40 | 2 | 12.08 |
| 08/27/2026 10:40 | 3 | 12.09 |
| 08/27/2026 10:39 | 26 | 12.04 |
| 08/27/2026 10:37 | 10 | 12.09 |
| 08/27/2026 10:36 | 100 | 12.05 |
| 08/27/2026 10:36 | 110 | 12.06 |
| 08/27/2026 10:35 | 1 | 12.03 |
| 08/27/2026 10:35 | 100 | 12.05 |
| 08/27/2026 10:35 | 50 | 12.07 |
| 08/27/2026 10:34 | 83 | 12.06 |
| 08/27/2026 10:34 | 83 | 12.07 |
| 08/27/2026 10:33 | 760 | 12.06 |
| 08/27/2026 10:33 | 2 | 12.06 |
| 08/27/2026 10:33 | 7 | 12.06 |
| 08/27/2026 10:33 | 31 | 12.06 |
| 08/27/2026 10:33 | 600 | 12.06 |
| 08/27/2026 10:33 | 20 | 12.06 |
| 08/27/2026 10:32 | 42 | 12.05 |
| 08/27/2026 10:32 | 24 | 12.04 |
| 08/27/2026 10:31 | 8 | 12.01 |
| 08/27/2026 10:29 | 225 | 11.97 |
| 08/27/2026 10:29 | 50 | 11.97 |
| 08/27/2026 10:29 | 1900 | 11.98 |
| 08/27/2026 10:29 | 80 | 12.01 |
| 08/27/2026 10:27 | 90 | 11.91 |
| 08/27/2026 10:27 | 160 | 11.95 |
| 08/27/2026 10:27 | 250 | 11.96 |
| 08/27/2026 10:26 | 15 | 12.00 |
| 08/27/2026 10:25 | 45 | 12.00 |
| 08/27/2026 10:24 | 1000 | 12.00 |
| 08/27/2026 10:24 | 1 | 12.00 |
| 08/27/2026 10:23 | 11 | 11.97 |
| 08/27/2026 10:23 | 60 | 11.97 |
| 08/27/2026 10:23 | 80 | 11.97 |
| 08/27/2026 10:23 | 20 | 11.97 |
| 08/27/2026 10:23 | 40 | 11.97 |
| 08/27/2026 10:23 | 60 | 11.97 |
| 08/27/2026 10:23 | 100 | 11.97 |
| 08/27/2026 10:23 | 100 | 11.97 |
| 08/27/2026 10:23 | 40 | 11.97 |
| 08/27/2026 10:23 | 60 | 11.97 |
| 08/27/2026 10:23 | 10 | 11.97 |
| 08/27/2026 10:23 | 100 | 11.97 |
| 08/27/2026 10:23 | 160 | 11.97 |
| 08/27/2026 10:23 | 100 | 11.97 |
| 08/27/2026 10:23 | 20 | 11.97 |
| 08/27/2026 10:23 | 80 | 11.97 |
| 08/27/2026 10:23 | 40 | 11.97 |
| 08/27/2026 10:23 | 60 | 11.97 |
| 08/27/2026 10:23 | 100 | 11.97 |
| 08/27/2026 10:23 | 800 | 11.97 |
| 08/27/2026 10:23 | 20 | 11.98 |
| 08/27/2026 10:23 | 60 | 11.98 |
| 08/27/2026 10:23 | 120 | 11.98 |
| 08/27/2026 10:23 | 75 | 11.97 |
| 08/27/2026 10:21 | 200 | 11.97 |
| 08/27/2026 10:21 | 1 | 11.96 |
| 08/27/2026 10:21 | 10 | 11.95 |
| 08/27/2026 10:21 | 20 | 11.95 |
| 08/27/2026 10:21 | 180 | 11.95 |
| 08/27/2026 10:21 | 54 | 11.94 |
| 08/27/2026 10:19 | 200 | 11.93 |
| 08/27/2026 10:19 | 200 | 11.92 |
| 08/27/2026 10:18 | 144 | 11.92 |
| 08/27/2026 10:18 | 423 | 11.93 |
| 08/27/2026 10:18 | 18 | 11.93 |
| 08/27/2026 10:18 | 38 | 11.93 |
| 08/27/2026 10:18 | 47 | 11.93 |
| 08/27/2026 10:18 | 84 | 11.93 |
| 08/27/2026 10:18 | 29 | 11.93 |
| 08/27/2026 10:18 | 4 | 11.95 |
| 08/27/2026 10:18 | 84 | 11.93 |
| 08/27/2026 10:18 | 77 | 11.93 |
| 08/27/2026 10:17 | 200 | 11.93 |
| 08/27/2026 10:17 | 60 | 11.93 |
| 08/27/2026 10:17 | 420 | 11.93 |
| 08/27/2026 10:17 | 20 | 11.93 |
| 08/27/2026 10:17 | 180 | 11.93 |
| 08/27/2026 10:16 | 200 | 11.93 |
| 08/27/2026 10:16 | 62 | 11.96 |
| 08/27/2026 10:16 | 180 | 11.96 |
| 08/27/2026 10:16 | 768 | 11.96 |
| 08/27/2026 10:16 | 120 | 11.96 |
| 08/27/2026 10:16 | 360 | 11.96 |
| 08/27/2026 10:16 | 250 | 11.96 |
| 08/27/2026 10:16 | 160 | 11.95 |
| 08/27/2026 10:15 | 40 | 11.92 |
| 08/27/2026 10:15 | 200 | 11.93 |
| 08/27/2026 10:15 | 250 | 11.94 |
| 08/27/2026 10:15 | 43 | 11.96 |
| 08/27/2026 10:15 | 197 | 11.96 |
| 08/27/2026 10:15 | 3 | 11.96 |
| 08/27/2026 10:14 | 250 | 11.92 |
| 08/27/2026 10:14 | 10 | 11.94 |
| 08/27/2026 10:11 | 1 | 11.91 |
| 08/27/2026 10:11 | 1 | 11.91 |
| 08/27/2026 10:11 | 3 | 11.93 |
| 08/27/2026 10:11 | 390 | 11.94 |
| 08/27/2026 10:09 | 777 | 11.95 |
| 08/27/2026 10:09 | 99 | 11.95 |
| 08/27/2026 10:09 | 84 | 11.95 |
| 08/27/2026 10:09 | 40 | 11.95 |
| 08/27/2026 10:08 | 320 | 11.94 |
| 08/27/2026 10:07 | 664 | 11.94 |
| 08/27/2026 10:07 | 79 | 11.94 |
| 08/27/2026 10:07 | 60 | 11.94 |
| 08/27/2026 10:07 | 60 | 11.94 |
| 08/27/2026 10:07 | 300 | 11.94 |
| 08/27/2026 10:07 | 780 | 11.94 |
| 08/27/2026 10:07 | 240 | 11.94 |
| 08/27/2026 10:07 | 480 | 11.94 |
| 08/27/2026 10:07 | 100 | 11.89 |
| 08/27/2026 10:05 | 3 | 11.92 |
| 08/27/2026 10:05 | 1 | 11.87 |
| 08/27/2026 10:02 | 1 | 11.75 |
| 08/27/2026 10:01 | 2 | 11.71 |