Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
9.07
-0.73
(
-7.45% )
|
9.06
|
2'400 |
9.07
|
4'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 9.07 |
| 10/17/2026 01:59 | 390 | 9.26 |
| 10/17/2026 01:59 | 282 | 9.26 |
| 10/17/2026 01:59 | 227 | 9.24 |
| 10/17/2026 01:59 | 97 | 9.24 |
| 10/17/2026 01:55 | 1049 | 9.16 |
| 10/17/2026 01:55 | 6 | 9.19 |
| 10/17/2026 01:54 | 7 | 9.22 |
| 10/17/2026 01:54 | 9 | 9.22 |
| 10/17/2026 01:54 | 11 | 9.22 |
| 10/17/2026 01:54 | 14 | 9.22 |
| 10/17/2026 01:54 | 1055 | 9.18 |
| 10/17/2026 01:54 | 21 | 9.23 |
| 10/17/2026 01:54 | 27 | 9.23 |
| 10/17/2026 01:54 | 33 | 9.23 |
| 10/17/2026 01:54 | 42 | 9.23 |
| 10/17/2026 01:54 | 9 | 9.20 |
| 10/17/2026 01:54 | 30 | 9.20 |
| 10/17/2026 01:54 | 52 | 9.24 |
| 10/17/2026 01:54 | 65 | 9.24 |
| 10/17/2026 01:54 | 82 | 9.24 |
| 10/17/2026 01:54 | 98 | 9.20 |
| 10/17/2026 01:54 | 57 | 9.20 |
| 10/17/2026 01:54 | 2 | 9.19 |
| 10/17/2026 01:54 | 71 | 9.19 |
| 10/17/2026 01:54 | 1 | 9.19 |
| 10/17/2026 01:54 | 2 | 9.19 |
| 10/17/2026 01:54 | 215 | 9.20 |
| 10/17/2026 01:54 | 2 | 9.20 |
| 10/17/2026 01:54 | 260 | 9.20 |
| 10/17/2026 01:54 | 13 | 9.20 |
| 10/17/2026 01:54 | 272 | 9.20 |
| 10/17/2026 01:54 | 336 | 9.22 |
| 10/17/2026 01:54 | 366 | 9.24 |
| 10/17/2026 01:54 | 246 | 9.24 |
| 10/17/2026 01:54 | 240 | 9.24 |
| 10/17/2026 01:54 | 16 | 9.19 |
| 10/17/2026 01:54 | 1 | 9.19 |
| 10/17/2026 01:54 | 1 | 9.19 |
| 10/17/2026 01:54 | 4 | 9.19 |
| 10/17/2026 01:54 | 1 | 9.19 |
| 10/17/2026 01:54 | 1 | 9.19 |
| 10/17/2026 01:54 | 1 | 9.19 |
| 10/17/2026 01:54 | 245 | 9.21 |
| 10/17/2026 01:54 | 264 | 9.21 |
| 10/17/2026 01:54 | 246 | 9.21 |
| 10/17/2026 01:54 | 1055 | 9.23 |
| 10/17/2026 01:53 | 1055 | 9.23 |
| 10/17/2026 01:53 | 1055 | 9.23 |
| 10/17/2026 01:53 | 815 | 9.21 |
| 10/17/2026 01:53 | 240 | 9.21 |
| 10/17/2026 01:53 | 137 | 9.21 |
| 10/17/2026 01:53 | 201 | 9.22 |
| 10/17/2026 01:53 | 74 | 9.22 |
| 10/17/2026 01:53 | 108 | 9.23 |
| 10/17/2026 01:53 | 49 | 9.23 |
| 10/17/2026 01:53 | 100 | 9.23 |
| 10/17/2026 01:53 | 91 | 9.25 |
| 10/17/2026 01:53 | 141 | 9.25 |
| 10/17/2026 01:53 | 57 | 9.25 |
| 10/17/2026 01:53 | 95 | 9.22 |
| 10/17/2026 01:53 | 143 | 9.22 |
| 10/17/2026 01:53 | 95 | 9.22 |
| 10/17/2026 01:53 | 143 | 9.23 |
| 10/17/2026 01:53 | 41 | 9.23 |
| 10/17/2026 01:53 | 86 | 9.23 |
| 10/17/2026 01:53 | 10 | 9.25 |
| 10/17/2026 01:53 | 29 | 9.25 |
| 10/17/2026 01:53 | 133 | 9.25 |
| 10/17/2026 01:53 | 114 | 9.25 |
| 10/17/2026 01:53 | 141 | 9.25 |
| 10/17/2026 01:53 | 100 | 9.25 |
| 10/17/2026 01:53 | 95 | 9.25 |
| 10/17/2026 01:53 | 141 | 9.25 |
| 10/17/2026 01:53 | 57 | 9.25 |
| 10/17/2026 01:53 | 100 | 9.24 |
| 10/17/2026 01:53 | 95 | 9.24 |
| 10/17/2026 01:53 | 100 | 9.24 |
| 10/17/2026 01:53 | 95 | 9.24 |
| 10/17/2026 01:53 | 141 | 9.24 |
| 10/17/2026 01:53 | 57 | 9.24 |
| 10/17/2026 01:53 | 265 | 9.23 |
| 10/17/2026 01:53 | 11 | 9.21 |
| 10/17/2026 01:53 | 89 | 9.21 |
| 10/17/2026 01:53 | 95 | 9.21 |
| 10/17/2026 01:53 | 57 | 9.21 |
| 10/17/2026 01:53 | 95 | 9.22 |
| 10/17/2026 01:53 | 141 | 9.22 |
| 10/17/2026 01:53 | 57 | 9.22 |
| 10/17/2026 01:53 | 95 | 9.25 |
| 10/17/2026 01:53 | 15 | 9.22 |
| 10/17/2026 01:53 | 128 | 9.22 |
| 10/17/2026 01:53 | 81 | 9.22 |
| 10/17/2026 01:53 | 100 | 9.22 |
| 10/17/2026 01:53 | 141 | 9.22 |
| 10/17/2026 01:53 | 95 | 9.22 |
| 10/17/2026 01:53 | 100 | 9.22 |
| 10/17/2026 01:53 | 141 | 9.22 |
| 10/17/2026 01:53 | 57 | 9.22 |
| 10/17/2026 01:53 | 95 | 9.25 |
| 10/17/2026 01:53 | 31 | 9.24 |
| 10/17/2026 01:53 | 4 | 9.24 |
| 10/17/2026 01:53 | 60 | 9.24 |
| 10/17/2026 01:53 | 57 | 9.24 |
| 10/17/2026 01:53 | 141 | 9.24 |
| 10/17/2026 01:53 | 1 | 9.21 |
| 10/17/2026 01:53 | 38 | 9.21 |
| 10/17/2026 01:53 | 1 | 9.22 |
| 10/17/2026 01:53 | 28 | 9.22 |
| 10/17/2026 01:53 | 11 | 9.23 |
| 10/17/2026 01:53 | 100 | 9.21 |
| 10/17/2026 01:53 | 60 | 9.26 |
| 10/17/2026 01:53 | 84 | 9.24 |
| 10/17/2026 01:53 | 16 | 9.24 |
| 10/17/2026 01:53 | 396 | 9.23 |
| 10/17/2026 01:53 | 20 | 9.23 |
| 10/17/2026 01:53 | 194 | 9.17 |
| 10/17/2026 01:53 | 25 | 9.17 |
| 10/17/2026 01:53 | 143 | 9.17 |
| 10/17/2026 01:53 | 23 | 9.27 |
| 10/17/2026 01:53 | 55 | 9.26 |
| 10/17/2026 01:53 | 68 | 9.26 |
| 10/17/2026 01:53 | 85 | 9.27 |
| 10/17/2026 01:53 | 23 | 9.20 |
| 10/17/2026 01:53 | 100 | 9.24 |
| 10/17/2026 01:53 | 290 | 9.23 |
| 10/17/2026 01:53 | 81 | 9.23 |
| 10/17/2026 01:53 | 3 | 9.23 |
| 10/17/2026 01:53 | 101 | 9.23 |
| 10/17/2026 01:53 | 261 | 9.23 |
| 10/17/2026 01:53 | 126 | 9.23 |
| 10/17/2026 01:53 | 198 | 9.23 |
| 10/17/2026 01:53 | 40 | 9.23 |
| 10/17/2026 01:53 | 41 | 9.23 |
| 10/17/2026 01:53 | 240 | 9.23 |
| 10/17/2026 01:53 | 38 | 9.23 |
| 10/17/2026 01:53 | 100 | 9.23 |
| 10/17/2026 01:53 | 64 | 9.17 |
| 10/17/2026 01:53 | 99 | 9.15 |
| 10/17/2026 01:53 | 1 | 9.16 |
| 10/17/2026 01:53 | 125 | 9.16 |
| 10/17/2026 01:53 | 34 | 9.17 |
| 10/17/2026 01:53 | 206 | 9.17 |
| 10/17/2026 01:53 | 100 | 9.26 |
| 10/17/2026 01:53 | 106 | 9.26 |
| 10/17/2026 01:53 | 64 | 9.25 |
| 10/17/2026 01:53 | 100 | 9.25 |
| 10/17/2026 01:53 | 100 | 9.24 |
| 10/17/2026 01:53 | 43 | 9.19 |
| 10/17/2026 01:53 | 15 | 9.16 |
| 10/17/2026 01:53 | 1 | 9.14 |
| 10/17/2026 01:53 | 1054 | 9.14 |
| 10/17/2026 01:53 | 59 | 9.13 |
| 10/17/2026 01:53 | 59 | 9.13 |
| 10/17/2026 01:53 | 996 | 9.13 |
| 10/17/2026 01:53 | 59 | 9.13 |
| 10/17/2026 01:53 | 10 | 9.11 |
| 10/17/2026 01:53 | 10 | 9.11 |
| 10/17/2026 01:37 | 2 | 9.09 |
| 10/17/2026 01:36 | 39 | 9.05 |
| 10/17/2026 01:36 | 11 | 9.05 |
| 10/17/2026 01:36 | 1 | 9.05 |
| 10/17/2026 01:34 | 3 | 9.04 |
| 10/17/2026 01:34 | 1 | 9.04 |
| 10/17/2026 01:30 | 50 | 9.04 |
| 10/17/2026 01:30 | 103 | 9.04 |
| 10/17/2026 01:28 | 37 | 9.05 |
| 10/17/2026 01:25 | 100 | 9.05 |
| 10/17/2026 01:21 | 3 | 9.05 |
| 10/17/2026 01:21 | 100 | 9.05 |
| 10/17/2026 01:20 | 110 | 9.08 |
| 10/17/2026 01:04 | 1 | 9.07 |
| 10/17/2026 01:03 | 50 | 9.05 |
| 10/17/2026 00:14 | 59 | 9.04 |
| 10/17/2026 00:10 | 2 | 9.05 |
| 10/17/2026 00:09 | 37 | 9.05 |
| 10/17/2026 00:09 | 240 | 9.05 |
| 10/17/2026 00:07 | 298 | 9.06 |
| 10/17/2026 00:06 | 90 | 9.06 |
| 10/17/2026 00:06 | 10 | 9.06 |
| 10/17/2026 00:05 | 236 | 9.07 |
| 10/17/2026 00:05 | 25 | 9.07 |
| 10/17/2026 00:05 | 1739 | 9.07 |
| 10/17/2026 00:02 | 448 | 9.07 |
| 10/16/2026 23:54 | 17 | 9.11 |
| 10/16/2026 23:54 | 1 | 9.11 |
| 10/16/2026 23:52 | 13 | 9.09 |
| 10/16/2026 23:52 | 17 | 9.09 |
| 10/16/2026 23:33 | 906 | 9.11 |
| 10/16/2026 23:33 | 22 | 9.11 |
| 10/16/2026 23:33 | 1 | 9.13 |
| 10/16/2026 23:33 | 5 | 9.13 |
| 10/16/2026 23:33 | 165 | 9.13 |
| 10/16/2026 23:33 | 1055 | 9.13 |
| 10/16/2026 23:33 | 4 | 9.12 |
| 10/16/2026 23:33 | 1 | 9.13 |
| 10/16/2026 23:33 | 2 | 9.13 |
| 10/16/2026 23:33 | 5 | 9.13 |
| 10/16/2026 23:33 | 1055 | 9.13 |
| 10/16/2026 23:33 | 4 | 9.15 |
| 10/16/2026 23:33 | 31 | 9.14 |
| 10/16/2026 23:33 | 2 | 9.14 |
| 10/16/2026 23:33 | 512 | 9.13 |
| 10/16/2026 23:33 | 2 | 9.13 |
| 10/16/2026 23:33 | 155 | 9.13 |
| 10/16/2026 23:33 | 450 | 9.13 |
| 10/16/2026 23:33 | 450 | 9.13 |
| 10/16/2026 23:32 | 144 | 9.15 |
| 10/16/2026 23:32 | 200 | 9.14 |
| 10/16/2026 23:32 | 26 | 9.14 |
| 10/16/2026 23:32 | 14 | 9.14 |
| 10/16/2026 23:31 | 5 | 9.12 |
| 10/16/2026 23:31 | 3 | 9.13 |
| 10/16/2026 23:31 | 10 | 9.12 |
| 10/16/2026 23:31 | 8 | 9.13 |
| 10/16/2026 23:30 | 82 | 9.12 |
| 10/16/2026 23:30 | 18 | 9.13 |
| 10/16/2026 23:20 | � | 9.07 |
| 10/16/2026 23:18 | 147 | 9.11 |
| 10/16/2026 23:18 | 22 | 9.12 |
| 10/16/2026 23:16 | 100 | 9.10 |
| 10/16/2026 23:02 | 80 | 9.10 |
| 10/16/2026 23:00 | 2 | 9.10 |
| 10/16/2026 23:00 | 25 | 9.09 |
| 10/16/2026 23:00 | 158 | 9.09 |
| 10/16/2026 22:58 | 100 | 9.08 |
| 10/16/2026 22:58 | 200 | 9.08 |
| 10/16/2026 22:56 | 168 | 9.08 |
| 10/16/2026 22:56 | 18 | 9.08 |
| 10/16/2026 22:56 | 42 | 9.09 |
| 10/16/2026 22:52 | 2 | 9.09 |
| 10/16/2026 22:50 | 1 | 9.08 |
| 10/16/2026 22:49 | 526 | 9.08 |
| 10/16/2026 22:49 | 83 | 9.09 |
| 10/16/2026 22:49 | 8 | 9.09 |
| 10/16/2026 22:45 | 21 | 9.07 |
| 10/16/2026 22:42 | 93 | 9.07 |
| 10/16/2026 22:41 | 16 | 9.07 |
| 10/16/2026 22:40 | 93 | 9.07 |
| 10/16/2026 22:30 | � | 9.07 |
| 10/16/2026 22:29 | 151 | 9.07 |
| 10/16/2026 22:29 | 15 | 9.07 |
| 10/16/2026 22:27 | 75 | 9.07 |
| 10/16/2026 22:27 | 75 | 9.07 |
| 10/16/2026 22:26 | 2 | 9.07 |
| 10/16/2026 22:24 | 1 | 9.07 |
| 10/16/2026 22:23 | 1 | 9.07 |
| 10/16/2026 22:11 | 1000 | 9.07 |
| 10/16/2026 22:08 | 446 | 9.08 |
| 10/16/2026 22:08 | 10 | 9.08 |
| 10/16/2026 22:08 | 150 | 9.10 |
| 10/16/2026 22:06 | 752 | 9.07 |
| 10/16/2026 22:06 | 300 | 9.07 |
| 10/16/2026 22:00 | 100 | 9.10 |
| 10/16/2026 22:00 | 83 | 9.11 |
| 10/16/2026 22:00 | 100 | 9.10 |
| 10/16/2026 22:00 | 44 | 9.10 |
| 10/16/2026 22:00 | 1055 | 9.09 |
| 10/16/2026 22:00 | 100 | 9.09 |
| 10/16/2026 22:00 | 88 | 9.09 |
| 10/16/2026 22:00 | 1055 | 9.08 |
| 10/16/2026 22:00 | 44 | 9.08 |
| 10/16/2026 22:00 | 25 | 9.07 |
| 10/16/2026 22:00 | 275 | 9.07 |
| 10/16/2026 22:00 | � | 9.07 |
| 10/16/2026 22:00 | 795967 | 9.07 |
| 10/16/2026 21:59 | 2431 | 9.06 |
| 10/16/2026 21:59 | 300 | 9.06 |
| 10/16/2026 21:59 | 600 | 9.06 |
| 10/16/2026 21:59 | 229 | 9.06 |
| 10/16/2026 21:59 | 100 | 9.06 |
| 10/16/2026 21:59 | 47 | 9.07 |
| 10/16/2026 21:59 | 53 | 9.07 |
| 10/16/2026 21:59 | 100 | 9.07 |
| 10/16/2026 21:59 | 47 | 9.07 |
| 10/16/2026 21:59 | 53 | 9.07 |
| 10/16/2026 21:59 | 47 | 9.07 |
| 10/16/2026 21:59 | 53 | 9.07 |
| 10/16/2026 21:59 | 100 | 9.07 |
| 10/16/2026 21:59 | 100 | 9.07 |
| 10/16/2026 21:59 | 100 | 9.07 |
| 10/16/2026 21:59 | 100 | 9.07 |
| 10/16/2026 21:59 | 300 | 9.07 |
| 10/16/2026 21:59 | 100 | 9.07 |
| 10/16/2026 21:59 | 50 | 9.07 |
| 10/16/2026 21:59 | 232 | 9.075 |
| 10/16/2026 21:59 | 500 | 9.075 |
| 10/16/2026 21:59 | 600 | 9.075 |
| 10/16/2026 21:59 | 50 | 9.07 |
| 10/16/2026 21:59 | 50 | 9.07 |
| 10/16/2026 21:59 | 100 | 9.065 |
| 10/16/2026 21:59 | 100 | 9.065 |
| 10/16/2026 21:59 | 184 | 9.065 |
| 10/16/2026 21:59 | 31 | 9.065 |
| 10/16/2026 21:59 | 100 | 9.065 |
| 10/16/2026 21:59 | 692 | 9.065 |
| 10/16/2026 21:59 | 100 | 9.065 |
| 10/16/2026 21:59 | 41 | 9.065 |
| 10/16/2026 21:59 | 500 | 9.065 |
| 10/16/2026 21:59 | 2546 | 9.065 |
| 10/16/2026 21:59 | 100 | 9.065 |
| 10/16/2026 21:59 | 1067 | 9.06 |
| 10/16/2026 21:59 | 1142 | 9.065 |
| 10/16/2026 21:59 | 50 | 9.065 |
| 10/16/2026 21:59 | 100 | 9.065 |
| 10/16/2026 21:59 | 100 | 9.065 |
| 10/16/2026 21:59 | 500 | 9.06 |
| 10/16/2026 21:59 | 180 | 9.06 |
| 10/16/2026 21:59 | 20 | 9.06 |
| 10/16/2026 21:59 | 520 | 9.06 |
| 10/16/2026 21:59 | 100 | 9.06 |
| 10/16/2026 21:59 | 64 | 9.06 |
| 10/16/2026 21:59 | 646 | 9.06 |
| 10/16/2026 21:59 | 1 | 9.06 |
| 10/16/2026 21:59 | 100 | 9.06 |
| 10/16/2026 21:59 | 714 | 9.06 |
| 10/16/2026 21:59 | 11 | 9.06 |
| 10/16/2026 21:59 | 100 | 9.055 |
| 10/16/2026 21:59 | 100 | 9.055 |
| 10/16/2026 21:59 | 100 | 9.055 |
| 10/16/2026 21:59 | 100 | 9.055 |
| 10/16/2026 21:59 | 100 | 9.055 |
| 10/16/2026 21:59 | 3 | 9.055 |
| 10/16/2026 21:59 | 100 | 9.055 |
| 10/16/2026 21:59 | 100 | 9.055 |
| 10/16/2026 21:59 | 330 | 9.06 |
| 10/16/2026 21:59 | 200 | 9.06 |
| 10/16/2026 21:59 | 1400 | 9.06 |
| 10/16/2026 21:59 | 800 | 9.06 |
| 10/16/2026 21:59 | 656 | 9.06 |
| 10/16/2026 21:59 | 1100 | 9.06 |
| 10/16/2026 21:59 | 200 | 9.06 |
| 10/16/2026 21:59 | 100 | 9.055 |
| 10/16/2026 21:59 | 100 | 9.055 |
| 10/16/2026 21:59 | 100 | 9.055 |
| 10/16/2026 21:59 | 100 | 9.055 |
| 10/16/2026 21:59 | 100 | 9.055 |
| 10/16/2026 21:59 | 80 | 9.055 |
| 10/16/2026 21:59 | 10 | 9.055 |
| 10/16/2026 21:59 | 100 | 9.055 |
| 10/16/2026 21:59 | 100 | 9.055 |
| 10/16/2026 21:59 | 200 | 9.055 |
| 10/16/2026 21:59 | 300 | 9.055 |
| 10/16/2026 21:59 | 280 | 9.055 |
| 10/16/2026 21:59 | 300 | 9.055 |
| 10/16/2026 21:59 | 300 | 9.055 |
| 10/16/2026 21:59 | 533 | 9.05 |
| 10/16/2026 21:59 | 300 | 9.055 |
| 10/16/2026 21:59 | 300 | 9.055 |
| 10/16/2026 21:59 | 30 | 9.055 |
| 10/16/2026 21:59 | 804 | 9.055 |
| 10/16/2026 21:59 | 37 | 9.055 |
| 10/16/2026 21:59 | 28 | 9.055 |
| 10/16/2026 21:59 | 100 | 9.055 |
| 10/16/2026 21:59 | 72 | 9.055 |
| 10/16/2026 21:59 | 16 | 9.055 |
| 10/16/2026 21:59 | 12 | 9.055 |
| 10/16/2026 21:59 | 300 | 9.055 |
| 10/16/2026 21:59 | 88 | 9.055 |
| 10/16/2026 21:59 | 12 | 9.055 |
| 10/16/2026 21:59 | 100 | 9.055 |
| 10/16/2026 21:59 | 10 | 9.055 |
| 10/16/2026 21:59 | 170 | 9.055 |
| 10/16/2026 21:59 | 300 | 9.055 |
| 10/16/2026 21:59 | 300 | 9.055 |
| 10/16/2026 21:59 | 300 | 9.055 |
| 10/16/2026 21:59 | 296 | 9.055 |
| 10/16/2026 21:59 | 100 | 9.055 |
| 10/16/2026 21:59 | 100 | 9.055 |
| 10/16/2026 21:59 | 7 | 9.05 |
| 10/16/2026 21:59 | 100 | 9.05 |
| 10/16/2026 21:59 | 400 | 9.05 |
| 10/16/2026 21:59 | 5 | 9.05 |
| 10/16/2026 21:59 | 6000 | 9.05 |
| 10/16/2026 21:59 | 800 | 9.05 |
| 10/16/2026 21:59 | 8300 | 9.05 |
| 10/16/2026 21:59 | 100 | 9.05 |
| 10/16/2026 21:59 | 100 | 9.05 |
| 10/16/2026 21:59 | 1398 | 9.05 |
| 10/16/2026 21:59 | 5 | 9.05 |
| 10/16/2026 21:59 | 6 | 9.05 |
| 10/16/2026 21:59 | 1 | 9.05 |
| 10/16/2026 21:59 | 2500 | 9.05 |
| 10/16/2026 21:59 | 2500 | 9.05 |
| 10/16/2026 21:59 | 5 | 9.05 |
| 10/16/2026 21:59 | 60 | 9.05 |
| 10/16/2026 21:59 | 100 | 9.05 |
| 10/16/2026 21:59 | 20 | 9.05 |
| 10/16/2026 21:59 | 100 | 9.05 |
| 10/16/2026 21:59 | 300 | 9.05 |
| 10/16/2026 21:59 | 700 | 9.05 |
| 10/16/2026 21:59 | 100 | 9.05 |
| 10/16/2026 21:59 | 1227 | 9.05 |
| 10/16/2026 21:59 | 600 | 9.05 |
| 10/16/2026 21:59 | 1400 | 9.05 |
| 10/16/2026 21:59 | 200 | 9.05 |
| 10/16/2026 21:59 | 100 | 9.045 |
| 10/16/2026 21:59 | 100 | 9.045 |
| 10/16/2026 21:59 | 100 | 9.045 |
| 10/16/2026 21:59 | 100 | 9.045 |
| 10/16/2026 21:59 | 300 | 9.045 |
| 10/16/2026 21:59 | 300 | 9.045 |
| 10/16/2026 21:59 | 100 | 9.045 |
| 10/16/2026 21:59 | 1779 | 9.04 |
| 10/16/2026 21:59 | 100 | 9.045 |
| 10/16/2026 21:59 | 200 | 9.045 |
| 10/16/2026 21:59 | 200 | 9.045 |
| 10/16/2026 21:59 | 792 | 9.045 |
| 10/16/2026 21:59 | 100 | 9.045 |
| 10/16/2026 21:59 | 63 | 9.045 |
| 10/16/2026 21:59 | 37 | 9.045 |
| 10/16/2026 21:59 | 100 | 9.045 |
| 10/16/2026 21:59 | 100 | 9.045 |
| 10/16/2026 21:59 | 100 | 9.045 |
| 10/16/2026 21:59 | 100 | 9.045 |
| 10/16/2026 21:59 | 100 | 9.045 |
| 10/16/2026 21:59 | 120 | 9.045 |
| 10/16/2026 21:59 | 200 | 9.045 |
| 10/16/2026 21:59 | 1 | 9.045 |
| 10/16/2026 21:59 | 175 | 9.045 |
| 10/16/2026 21:59 | 150 | 9.045 |
| 10/16/2026 21:59 | 20 | 9.045 |
| 10/16/2026 21:59 | 10 | 9.045 |
| 10/16/2026 21:59 | 35 | 9.045 |
| 10/16/2026 21:59 | 41 | 9.045 |
| 10/16/2026 21:59 | 100 | 9.045 |
| 10/16/2026 21:59 | 10 | 9.045 |
| 10/16/2026 21:59 | 14 | 9.045 |
| 10/16/2026 21:59 | 148 | 9.045 |
| 10/16/2026 21:59 | 100 | 9.045 |
| 10/16/2026 21:59 | 100 | 9.045 |
| 10/16/2026 21:59 | 98 | 9.04 |
| 10/16/2026 21:59 | 200 | 9.04 |
| 10/16/2026 21:59 | 2 | 9.04 |
| 10/16/2026 21:59 | 5 | 9.045 |
| 10/16/2026 21:59 | 1 | 9.045 |
| 10/16/2026 21:59 | 750 | 9.05 |
| 10/16/2026 21:59 | 400 | 9.05 |
| 10/16/2026 21:59 | 1 | 9.05 |
| 10/16/2026 21:59 | 3 | 9.05 |
| 10/16/2026 21:59 | 500 | 9.05 |
| 10/16/2026 21:59 | 140 | 9.05 |
| 10/16/2026 21:59 | 160 | 9.05 |
| 10/16/2026 21:59 | 100 | 9.05 |
| 10/16/2026 21:59 | 30 | 9.05 |
| 10/16/2026 21:59 | 150 | 9.05 |
| 10/16/2026 21:59 | 1 | 9.05 |
| 10/16/2026 21:59 | 15 | 9.05 |
| 10/16/2026 21:59 | 25 | 9.05 |
| 10/16/2026 21:59 | 100 | 9.05 |
| 10/16/2026 21:59 | 75 | 9.05 |
| 10/16/2026 21:59 | 100 | 9.05 |
| 10/16/2026 21:59 | 25 | 9.05 |
| 10/16/2026 21:59 | 41 | 9.05 |
| 10/16/2026 21:59 | 100 | 9.05 |
| 10/16/2026 21:59 | 100 | 9.05 |
| 10/16/2026 21:59 | 100 | 9.05 |
| 10/16/2026 21:59 | 10 | 9.05 |
| 10/16/2026 21:59 | 13 | 9.05 |
| 10/16/2026 21:59 | 100 | 9.05 |
| 10/16/2026 21:59 | 100 | 9.05 |
| 10/16/2026 21:59 | 856 | 9.05 |
| 10/16/2026 21:59 | 645 | 9.05 |
| 10/16/2026 21:59 | 2443 | 9.05 |
| 10/16/2026 21:59 | 1371 | 9.05 |
| 10/16/2026 21:59 | 228 | 9.05 |
| 10/16/2026 21:59 | 50 | 9.05 |
| 10/16/2026 21:59 | 51 | 9.05 |
| 10/16/2026 21:59 | 7 | 9.05 |
| 10/16/2026 21:59 | 238 | 9.05 |
| 10/16/2026 21:59 | 18 | 9.05 |
| 10/16/2026 21:59 | 300 | 9.05 |
| 10/16/2026 21:59 | 1000 | 9.05 |
| 10/16/2026 21:59 | 100 | 9.05 |
| 10/16/2026 21:59 | 12 | 9.05 |
| 10/16/2026 21:59 | 25 | 9.05 |
| 10/16/2026 21:59 | 5 | 9.05 |
| 10/16/2026 21:59 | 13 | 9.05 |
| 10/16/2026 21:59 | 49 | 9.05 |
| 10/16/2026 21:59 | 414 | 9.05 |
| 10/16/2026 21:59 | 1900 | 9.05 |
| 10/16/2026 21:59 | 500 | 9.05 |
| 10/16/2026 21:59 | 100 | 9.05 |
| 10/16/2026 21:59 | 250 | 9.05 |
| 10/16/2026 21:59 | 25 | 9.05 |
| 10/16/2026 21:59 | 100 | 9.05 |
| 10/16/2026 21:59 | 155 | 9.05 |
| 10/16/2026 21:59 | 200 | 9.05 |
| 10/16/2026 21:59 | 20 | 9.05 |
| 10/16/2026 21:59 | 188 | 9.05 |
| 10/16/2026 21:59 | 6 | 9.05 |
| 10/16/2026 21:59 | 50 | 9.05 |
| 10/16/2026 21:59 | 75 | 9.05 |
| 10/16/2026 21:59 | 25 | 9.05 |
| 10/16/2026 21:59 | 150 | 9.05 |
| 10/16/2026 21:59 | 100 | 9.05 |
| 10/16/2026 21:59 | 4 | 9.05 |
| 10/16/2026 21:59 | 5 | 9.05 |
| 10/16/2026 21:59 | 200 | 9.05 |
| 10/16/2026 21:59 | 8 | 9.05 |
| 10/16/2026 21:59 | 1 | 9.05 |
| 10/16/2026 21:59 | 100 | 9.05 |
| 10/16/2026 21:59 | 17 | 9.05 |
| 10/16/2026 21:59 | 100 | 9.05 |
| 10/16/2026 21:59 | 400 | 9.05 |
| 10/16/2026 21:59 | 100 | 9.05 |
| 10/16/2026 21:59 | 200 | 9.05 |
| 10/16/2026 21:59 | 50 | 9.05 |
| 10/16/2026 21:59 | 100 | 9.05 |
| 10/16/2026 21:59 | 50 | 9.05 |
| 10/16/2026 21:59 | 100 | 9.05 |
| 10/16/2026 21:59 | 100 | 9.05 |
| 10/16/2026 21:59 | 50 | 9.05 |
| 10/16/2026 21:59 | 250 | 9.05 |
| 10/16/2026 21:59 | 1000 | 9.05 |
| 10/16/2026 21:59 | 2 | 9.05 |
| 10/16/2026 21:59 | 5 | 9.05 |
| 10/16/2026 21:59 | 25 | 9.05 |
| 10/16/2026 21:59 | 50 | 9.05 |
| 10/16/2026 21:59 | 300 | 9.05 |
| 10/16/2026 21:59 | 35 | 9.05 |
| 10/16/2026 21:59 | 300 | 9.05 |
| 10/16/2026 21:59 | 7 | 9.05 |
| 10/16/2026 21:59 | 100 | 9.05 |
| 10/16/2026 21:59 | 46 | 9.05 |
| 10/16/2026 21:59 | 100 | 9.05 |
| 10/16/2026 21:59 | 50 | 9.05 |
| 10/16/2026 21:59 | 200 | 9.05 |
| 10/16/2026 21:59 | 150 | 9.05 |
| 10/16/2026 21:59 | 500 | 9.05 |
| 10/16/2026 21:59 | 96 | 9.05 |
| 10/16/2026 21:59 | 400 | 9.05 |
| 10/16/2026 21:59 | 100 | 9.05 |
| 10/16/2026 21:59 | 100 | 9.05 |
| 10/16/2026 21:59 | 100 | 9.05 |
| 10/16/2026 21:59 | 28 | 9.05 |
| 10/16/2026 21:59 | 9 | 9.05 |
| 10/16/2026 21:59 | 227 | 9.05 |
| 10/16/2026 21:59 | 100 | 9.05 |
| 10/16/2026 21:59 | 26 | 9.05 |
| 10/16/2026 21:59 | 25 | 9.05 |
| 10/16/2026 21:59 | 2359 | 9.05 |
| 10/16/2026 21:59 | 400 | 9.05 |
| 10/16/2026 21:59 | 200 | 9.05 |
| 10/16/2026 21:59 | 100 | 9.055 |
| 10/16/2026 21:59 | 1890 | 9.055 |
| 10/16/2026 21:59 | 10 | 9.055 |
| 10/16/2026 21:58 | 912 | 9.055 |
| 10/16/2026 21:58 | 92 | 9.055 |
| 10/16/2026 21:58 | 200 | 9.055 |
| 10/16/2026 21:58 | 320 | 9.055 |
| 10/16/2026 21:58 | 592 | 9.055 |
| 10/16/2026 21:58 | 88 | 9.055 |
| 10/16/2026 21:58 | 12 | 9.055 |
| 10/16/2026 21:58 | 100 | 9.055 |
| 10/16/2026 21:58 | 200 | 9.05 |
| 10/16/2026 21:58 | 400 | 9.05 |
| 10/16/2026 21:58 | 300 | 9.055 |
| 10/16/2026 21:58 | 200 | 9.055 |
| 10/16/2026 21:58 | 31 | 9.055 |
| 10/16/2026 21:58 | 10 | 9.055 |
| 10/16/2026 21:58 | 200 | 9.05 |
| 10/16/2026 21:58 | 1400 | 9.05 |
| 10/16/2026 21:58 | 13 | 9.05 |
| 10/16/2026 21:58 | 73 | 9.05 |
| 10/16/2026 21:58 | 100 | 9.05 |
| 10/16/2026 21:58 | 400 | 9.05 |
| 10/16/2026 21:58 | 100 | 9.05 |
| 10/16/2026 21:58 | 100 | 9.05 |
| 10/16/2026 21:58 | 600 | 9.05 |
| 10/16/2026 21:58 | 1400 | 9.05 |
| 10/16/2026 21:58 | 200 | 9.05 |
| 10/16/2026 21:58 | 100 | 9.045 |
| 10/16/2026 21:58 | 200 | 9.045 |
| 10/16/2026 21:58 | 2 | 9.045 |
| 10/16/2026 21:58 | 48 | 9.045 |
| 10/16/2026 21:58 | 400 | 9.05 |
| 10/16/2026 21:58 | 100 | 9.05 |
| 10/16/2026 21:58 | 7 | 9.05 |
| 10/16/2026 21:58 | 500 | 9.05 |
| 10/16/2026 21:58 | 100 | 9.05 |
| 10/16/2026 21:58 | 300 | 9.05 |
| 10/16/2026 21:58 | 5 | 9.05 |
| 10/16/2026 21:58 | 617 | 9.05 |
| 10/16/2026 21:58 | 100 | 9.05 |
| 10/16/2026 21:58 | 100 | 9.05 |
| 10/16/2026 21:58 | 100 | 9.05 |
| 10/16/2026 21:58 | 65 | 9.05 |
| 10/16/2026 21:58 | 100 | 9.05 |
| 10/16/2026 21:58 | 297 | 9.05 |
| 10/16/2026 21:58 | 1050 | 9.05 |
| 10/16/2026 21:58 | 250 | 9.05 |
| 10/16/2026 21:58 | 88 | 9.05 |
| 10/16/2026 21:58 | 55 | 9.05 |
| 10/16/2026 21:58 | 300 | 9.05 |
| 10/16/2026 21:58 | 200 | 9.05 |
| 10/16/2026 21:58 | 175 | 9.05 |
| 10/16/2026 21:58 | 250 | 9.05 |
| 10/16/2026 21:58 | 900 | 9.05 |
| 10/16/2026 21:58 | 524 | 9.05 |
| 10/16/2026 21:58 | 2484 | 9.05 |
| 10/16/2026 21:58 | 15 | 9.05 |
| 10/16/2026 21:58 | 600 | 9.05 |
| 10/16/2026 21:58 | 1 | 9.05 |
| 10/16/2026 21:58 | 1400 | 9.05 |
| 10/16/2026 21:58 | 1000 | 9.05 |
| 10/16/2026 21:58 | 200 | 9.05 |
| 10/16/2026 21:58 | 100 | 9.055 |
| 10/16/2026 21:58 | 100 | 9.055 |
| 10/16/2026 21:58 | 100 | 9.06 |
| 10/16/2026 21:58 | 300 | 9.06 |
| 10/16/2026 21:58 | 300 | 9.06 |
| 10/16/2026 21:58 | 100 | 9.06 |
| 10/16/2026 21:58 | 200 | 9.06 |
| 10/16/2026 21:58 | 900 | 9.06 |
| 10/16/2026 21:58 | 572 | 9.06 |
| 10/16/2026 21:58 | 800 | 9.06 |
| 10/16/2026 21:58 | 628 | 9.06 |
| 10/16/2026 21:58 | 500 | 9.06 |
| 10/16/2026 21:58 | 252 | 9.06 |
| 10/16/2026 21:58 | 800 | 9.06 |
| 10/16/2026 21:58 | 100 | 9.06 |
| 10/16/2026 21:58 | 248 | 9.06 |
| 10/16/2026 21:58 | 700 | 9.06 |
| 10/16/2026 21:58 | 1010 | 9.06 |
| 10/16/2026 21:58 | 100 | 9.06 |
| 10/16/2026 21:58 | 590 | 9.06 |
| 10/16/2026 21:58 | 100 | 9.06 |
| 10/16/2026 21:58 | 800 | 9.06 |
| 10/16/2026 21:58 | 27 | 9.06 |
| 10/16/2026 21:58 | 5 | 9.06 |
| 10/16/2026 21:58 | 25 | 9.06 |
| 10/16/2026 21:58 | 23 | 9.06 |
| 10/16/2026 21:58 | 50 | 9.06 |
| 10/16/2026 21:58 | 25 | 9.06 |
| 10/16/2026 21:58 | 100 | 9.06 |
| 10/16/2026 21:58 | 10 | 9.06 |
| 10/16/2026 21:58 | 300 | 9.06 |
| 10/16/2026 21:58 | 50 | 9.06 |
| 10/16/2026 21:58 | 45 | 9.06 |
| 10/16/2026 21:58 | 500 | 9.06 |
| 10/16/2026 21:58 | 100 | 9.06 |
| 10/16/2026 21:58 | 7 | 9.06 |
| 10/16/2026 21:58 | 5 | 9.06 |
| 10/16/2026 21:58 | 36 | 9.06 |
| 10/16/2026 21:58 | 5 | 9.06 |
| 10/16/2026 21:58 | 14 | 9.06 |
| 10/16/2026 21:58 | 53 | 9.06 |
| 10/16/2026 21:58 | 48 | 9.06 |
| 10/16/2026 21:58 | 400 | 9.06 |
| 10/16/2026 21:58 | 1700 | 9.06 |
| 10/16/2026 21:58 | 100 | 9.06 |
| 10/16/2026 21:58 | 50 | 9.06 |
| 10/16/2026 21:58 | 5 | 9.06 |
| 10/16/2026 21:58 | 18 | 9.06 |
| 10/16/2026 21:58 | 25 | 9.06 |
| 10/16/2026 21:58 | 100 | 9.06 |
| 10/16/2026 21:58 | 158 | 9.06 |
| 10/16/2026 21:58 | 100 | 9.06 |
| 10/16/2026 21:58 | 323 | 9.06 |
| 10/16/2026 21:58 | 111 | 9.06 |
| 10/16/2026 21:58 | 46 | 9.06 |
| 10/16/2026 21:58 | 25 | 9.06 |
| 10/16/2026 21:58 | 100 | 9.06 |
| 10/16/2026 21:58 | 50 | 9.06 |
| 10/16/2026 21:58 | 900 | 9.06 |
| 10/16/2026 21:58 | 134 | 9.06 |
| 10/16/2026 21:58 | 50 | 9.06 |
| 10/16/2026 21:58 | 3371 | 9.06 |
| 10/16/2026 21:58 | 600 | 9.06 |
| 10/16/2026 21:58 | 276 | 9.06 |
| 10/16/2026 21:58 | 100 | 9.06 |
| 10/16/2026 21:58 | 100 | 9.06 |
| 10/16/2026 21:58 | 1400 | 9.06 |
| 10/16/2026 21:58 | 50 | 9.06 |
| 10/16/2026 21:58 | 1055 | 9.06 |
| 10/16/2026 21:58 | 10 | 9.06 |
| 10/16/2026 21:58 | 100 | 9.06 |
| 10/16/2026 21:58 | 120 | 9.06 |
| 10/16/2026 21:58 | 200 | 9.06 |
| 10/16/2026 21:58 | 10 | 9.065 |
| 10/16/2026 21:58 | 46 | 9.065 |
| 10/16/2026 21:58 | 2373 | 9.065 |
| 10/16/2026 21:58 | 200 | 9.065 |
| 10/16/2026 21:58 | 912 | 9.065 |
| 10/16/2026 21:58 | 85 | 9.065 |
| 10/16/2026 21:58 | 8 | 9.065 |
| 10/16/2026 21:58 | 4 | 9.065 |
| 10/16/2026 21:58 | 10 | 9.065 |
| 10/16/2026 21:58 | 10 | 9.065 |
| 10/16/2026 21:58 | 10 | 9.065 |
| 10/16/2026 21:58 | 92 | 9.065 |
| 10/16/2026 21:57 | 100 | 9.065 |
| 10/16/2026 21:57 | 2 | 9.07 |
| 10/16/2026 21:57 | 100 | 9.07 |
| 10/16/2026 21:57 | 1500 | 9.07 |
| 10/16/2026 21:57 | 30 | 9.07 |
| 10/16/2026 21:57 | 400 | 9.07 |
| 10/16/2026 21:57 | 100 | 9.07 |
| 10/16/2026 21:57 | 300 | 9.07 |
| 10/16/2026 21:57 | 100 | 9.07 |
| 10/16/2026 21:57 | 529 | 9.07 |
| 10/16/2026 21:57 | 200 | 9.07 |
| 10/16/2026 21:57 | 1100 | 9.07 |
| 10/16/2026 21:57 | 100 | 9.065 |
| 10/16/2026 21:57 | 100 | 9.065 |
| 10/16/2026 21:57 | 109 | 9.065 |
| 10/16/2026 21:57 | 100 | 9.065 |
| 10/16/2026 21:57 | 572 | 9.065 |
| 10/16/2026 21:57 | 100 | 9.065 |
| 10/16/2026 21:57 | 800 | 9.065 |
| 10/16/2026 21:57 | 100 | 9.065 |
| 10/16/2026 21:57 | 108 | 9.065 |
| 10/16/2026 21:57 | 81 | 9.065 |
| 10/16/2026 21:57 | 51 | 9.065 |
| 10/16/2026 21:57 | 76 | 9.065 |
| 10/16/2026 21:57 | 6 | 9.065 |
| 10/16/2026 21:57 | 5 | 9.065 |
| 10/16/2026 21:57 | 1200 | 9.07 |
| 10/16/2026 21:57 | 100 | 9.07 |
| 10/16/2026 21:57 | 20 | 9.07 |
| 10/16/2026 21:57 | 100 | 9.07 |
| 10/16/2026 21:57 | 100 | 9.07 |
| 10/16/2026 21:57 | 97 | 9.07 |
| 10/16/2026 21:57 | 19 | 9.07 |
| 10/16/2026 21:57 | 319 | 9.07 |
| 10/16/2026 21:57 | 100 | 9.07 |
| 10/16/2026 21:57 | 1400 | 9.07 |
| 10/16/2026 21:57 | 1300 | 9.07 |
| 10/16/2026 21:57 | 1100 | 9.07 |
| 10/16/2026 21:57 | 200 | 9.07 |
| 10/16/2026 21:57 | 10 | 9.075 |
| 10/16/2026 21:57 | 10 | 9.075 |
| 10/16/2026 21:57 | 10 | 9.075 |
| 10/16/2026 21:57 | 10 | 9.075 |
| 10/16/2026 21:57 | 10 | 9.075 |
| 10/16/2026 21:57 | 40 | 9.075 |
| 10/16/2026 21:57 | 200 | 9.075 |
| 10/16/2026 21:57 | 160 | 9.075 |
| 10/16/2026 21:57 | 10 | 9.075 |
| 10/16/2026 21:57 | 113 | 9.075 |
| 10/16/2026 21:57 | 728 | 9.075 |
| 10/16/2026 21:57 | 40 | 9.08 |
| 10/16/2026 21:57 | 59 | 9.08 |
| 10/16/2026 21:57 | 400 | 9.08 |
| 10/16/2026 21:57 | 700 | 9.08 |
| 10/16/2026 21:57 | 300 | 9.08 |
| 10/16/2026 21:57 | 500 | 9.08 |
| 10/16/2026 21:57 | 100 | 9.08 |
| 10/16/2026 21:57 | 200 | 9.08 |
| 10/16/2026 21:57 | 5 | 9.08 |
| 10/16/2026 21:57 | 7 | 9.08 |
| 10/16/2026 21:57 | 23 | 9.08 |
| 10/16/2026 21:57 | 77 | 9.08 |
| 10/16/2026 21:57 | 100 | 9.08 |
| 10/16/2026 21:57 | 1600 | 9.08 |
| 10/16/2026 21:57 | 100 | 9.08 |
| 10/16/2026 21:57 | 500 | 9.08 |
| 10/16/2026 21:57 | 100 | 9.08 |
| 10/16/2026 21:57 | 9 | 9.08 |
| 10/16/2026 21:57 | 100 | 9.08 |
| 10/16/2026 21:57 | 100 | 9.08 |
| 10/16/2026 21:57 | 600 | 9.08 |
| 10/16/2026 21:57 | 18 | 9.08 |
| 10/16/2026 21:57 | 11 | 9.08 |
| 10/16/2026 21:57 | 320 | 9.08 |
| 10/16/2026 21:57 | 1400 | 9.08 |
| 10/16/2026 21:57 | 600 | 9.08 |
| 10/16/2026 21:57 | 200 | 9.08 |
| 10/16/2026 21:57 | 1100 | 9.08 |
| 10/16/2026 21:57 | 200 | 9.085 |
| 10/16/2026 21:57 | 37 | 9.085 |
| 10/16/2026 21:57 | 358 | 9.09 |
| 10/16/2026 21:57 | 300 | 9.09 |
| 10/16/2026 21:57 | 281 | 9.09 |
| 10/16/2026 21:57 | 600 | 9.09 |
| 10/16/2026 21:57 | 531 | 9.09 |
| 10/16/2026 21:57 | 200 | 9.09 |
| 10/16/2026 21:57 | 1100 | 9.09 |
| 10/16/2026 21:57 | 52 | 9.085 |
| 10/16/2026 21:57 | 100 | 9.085 |
| 10/16/2026 21:57 | 728 | 9.085 |
| 10/16/2026 21:57 | 10 | 9.085 |
| 10/16/2026 21:57 | 39 | 9.085 |
| 10/16/2026 21:57 | 100 | 9.085 |
| 10/16/2026 21:57 | 10 | 9.085 |
| 10/16/2026 21:57 | 51 | 9.085 |
| 10/16/2026 21:57 | 300 | 9.085 |
| 10/16/2026 21:57 | 142 | 9.085 |
| 10/16/2026 21:57 | 200 | 9.085 |
| 10/16/2026 21:57 | 58 | 9.085 |
| 10/16/2026 21:57 | 42 | 9.085 |
| 10/16/2026 21:57 | 58 | 9.085 |
| 10/16/2026 21:57 | 200 | 9.085 |
| 10/16/2026 21:57 | 100 | 9.085 |
| 10/16/2026 21:57 | 100 | 9.085 |
| 10/16/2026 21:57 | 100 | 9.085 |
| 10/16/2026 21:57 | 100 | 9.085 |
| 10/16/2026 21:57 | 100 | 9.085 |
| 10/16/2026 21:57 | 100 | 9.085 |
| 10/16/2026 21:57 | 200 | 9.09 |
| 10/16/2026 21:57 | 100 | 9.09 |
| 10/16/2026 21:57 | 900 | 9.09 |
| 10/16/2026 21:57 | 600 | 9.09 |
| 10/16/2026 21:57 | 100 | 9.09 |
| 10/16/2026 21:57 | 100 | 9.09 |
| 10/16/2026 21:57 | 900 | 9.09 |
| 10/16/2026 21:57 | 94 | 9.09 |
| 10/16/2026 21:57 | 10 | 9.09 |
| 10/16/2026 21:57 | 91 | 9.09 |
| 10/16/2026 21:57 | 2700 | 9.09 |
| 10/16/2026 21:57 | 1055 | 9.09 |
| 10/16/2026 21:57 | 100 | 9.08 |
| 10/16/2026 21:57 | 300 | 9.08 |
| 10/16/2026 21:57 | 546 | 9.08 |
| 10/16/2026 21:57 | 291 | 9.08 |
| 10/16/2026 21:57 | 400 | 9.08 |
| 10/16/2026 21:57 | 40 | 9.08 |
| 10/16/2026 21:57 | 56 | 9.075 |
| 10/16/2026 21:56 | 57 | 9.075 |
| 10/16/2026 21:56 | 10 | 9.075 |
| 10/16/2026 21:56 | 95 | 9.075 |
| 10/16/2026 21:56 | 10 | 9.075 |
| 10/16/2026 21:56 | 5 | 9.07 |
| 10/16/2026 21:56 | 300 | 9.07 |
| 10/16/2026 21:56 | 100 | 9.07 |
| 10/16/2026 21:56 | 40 | 9.07 |
| 10/16/2026 21:56 | 10 | 9.07 |
| 10/16/2026 21:56 | 100 | 9.065 |
| 10/16/2026 21:56 | 200 | 9.065 |
| 10/16/2026 21:56 | 100 | 9.065 |
| 10/16/2026 21:56 | 288 | 9.07 |
| 10/16/2026 21:56 | 195 | 9.07 |
| 10/16/2026 21:56 | 100 | 9.07 |
| 10/16/2026 21:56 | 579 | 9.07 |
| 10/16/2026 21:56 | 800 | 9.07 |
| 10/16/2026 21:56 | 100 | 9.07 |
| 10/16/2026 21:56 | 100 | 9.07 |
| 10/16/2026 21:56 | 100 | 9.07 |
| 10/16/2026 21:56 | 100 | 9.07 |
| 10/16/2026 21:56 | 100 | 9.07 |
| 10/16/2026 21:56 | 100 | 9.07 |
| 10/16/2026 21:56 | 100 | 9.07 |
| 10/16/2026 21:56 | 100 | 9.07 |
| 10/16/2026 21:56 | 96 | 9.07 |
| 10/16/2026 21:56 | 5 | 9.07 |
| 10/16/2026 21:56 | 200 | 9.07 |
| 10/16/2026 21:56 | 200 | 9.07 |
| 10/16/2026 21:56 | 400 | 9.07 |
| 10/16/2026 21:56 | 600 | 9.07 |
| 10/16/2026 21:56 | 30 | 9.07 |
| 10/16/2026 21:56 | 200 | 9.07 |
| 10/16/2026 21:56 | 200 | 9.07 |
| 10/16/2026 21:56 | 100 | 9.07 |
| 10/16/2026 21:56 | 100 | 9.07 |
| 10/16/2026 21:56 | 300 | 9.07 |
| 10/16/2026 21:56 | 100 | 9.07 |
| 10/16/2026 21:56 | 480 | 9.07 |
| 10/16/2026 21:56 | 100 | 9.07 |
| 10/16/2026 21:56 | 64 | 9.065 |
| 10/16/2026 21:56 | 100 | 9.065 |
| 10/16/2026 21:56 | 10 | 9.065 |
| 10/16/2026 21:56 | 100 | 9.065 |
| 10/16/2026 21:56 | 100 | 9.065 |
| 10/16/2026 21:56 | 99 | 9.065 |
| 10/16/2026 21:56 | 28 | 9.065 |
| 10/16/2026 21:56 | 13 | 9.065 |
| 10/16/2026 21:56 | 49 | 9.065 |
| 10/16/2026 21:56 | 10 | 9.065 |
| 10/16/2026 21:56 | 38 | 9.065 |
| 10/16/2026 21:56 | 6 | 9.065 |
| 10/16/2026 21:56 | 8 | 9.065 |
| 10/16/2026 21:56 | 20 | 9.065 |
| 10/16/2026 21:56 | 7 | 9.065 |
| 10/16/2026 21:56 | 59 | 9.065 |
| 10/16/2026 21:56 | 3 | 9.065 |
| 10/16/2026 21:56 | 11 | 9.065 |
| 10/16/2026 21:56 | 8 | 9.065 |
| 10/16/2026 21:56 | 3 | 9.065 |
| 10/16/2026 21:56 | 14 | 9.065 |
| 10/16/2026 21:56 | 3 | 9.065 |
| 10/16/2026 21:56 | 7 | 9.065 |
| 10/16/2026 21:56 | 12 | 9.065 |
| 10/16/2026 21:56 | 20 | 9.065 |
| 10/16/2026 21:56 | 50 | 9.065 |
| 10/16/2026 21:56 | 100 | 9.065 |
| 10/16/2026 21:56 | 32 | 9.065 |
| 10/16/2026 21:56 | 10 | 9.065 |
| 10/16/2026 21:56 | 58 | 9.065 |
| 10/16/2026 21:56 | 21 | 9.065 |
| 10/16/2026 21:56 | 21 | 9.065 |
| 10/16/2026 21:56 | 100 | 9.065 |
| 10/16/2026 21:56 | 690 | 9.06 |
| 10/16/2026 21:56 | 710 | 9.06 |
| 10/16/2026 21:56 | 1400 | 9.06 |
| 10/16/2026 21:56 | 100 | 9.06 |
| 10/16/2026 21:56 | 400 | 9.06 |
| 10/16/2026 21:56 | 100 | 9.06 |
| 10/16/2026 21:56 | 100 | 9.06 |
| 10/16/2026 21:56 | 100 | 9.06 |
| 10/16/2026 21:56 | 30 | 9.06 |
| 10/16/2026 21:56 | 100 | 9.06 |
| 10/16/2026 21:56 | 100 | 9.06 |
| 10/16/2026 21:56 | 300 | 9.06 |
| 10/16/2026 21:56 | 100 | 9.06 |
| 10/16/2026 21:56 | 100 | 9.06 |
| 10/16/2026 21:56 | 100 | 9.06 |
| 10/16/2026 21:56 | 100 | 9.06 |
| 10/16/2026 21:56 | 100 | 9.06 |
| 10/16/2026 21:56 | 100 | 9.06 |
| 10/16/2026 21:56 | 49 | 9.06 |
| 10/16/2026 21:56 | 112 | 9.06 |
| 10/16/2026 21:56 | 79 | 9.06 |
| 10/16/2026 21:56 | 40 | 9.06 |
| 10/16/2026 21:56 | 16 | 9.055 |
| 10/16/2026 21:56 | 100 | 9.055 |
| 10/16/2026 21:56 | 100 | 9.055 |
| 10/16/2026 21:56 | 100 | 9.055 |
| 10/16/2026 21:56 | 100 | 9.06 |
| 10/16/2026 21:56 | 117 | 9.055 |
| 10/16/2026 21:56 | 95 | 9.055 |
| 10/16/2026 21:56 | 9 | 9.055 |
| 10/16/2026 21:56 | 91 | 9.055 |
| 10/16/2026 21:55 | 1 | 9.055 |
| 10/16/2026 21:55 | 9 | 9.055 |
| 10/16/2026 21:55 | 81 | 9.055 |
| 10/16/2026 21:55 | 10 | 9.055 |
| 10/16/2026 21:55 | 5 | 9.055 |
| 10/16/2026 21:55 | 6 | 9.055 |
| 10/16/2026 21:55 | 100 | 9.055 |
| 10/16/2026 21:55 | 69 | 9.055 |
| 10/16/2026 21:55 | 10 | 9.055 |
| 10/16/2026 21:55 | 100 | 9.055 |
| 10/16/2026 21:55 | 100 | 9.055 |
| 10/16/2026 21:55 | 100 | 9.055 |
| 10/16/2026 21:55 | 100 | 9.055 |
| 10/16/2026 21:55 | 100 | 9.055 |
| 10/16/2026 21:55 | 100 | 9.055 |
| 10/16/2026 21:55 | 100 | 9.055 |
| 10/16/2026 21:55 | 37 | 9.055 |
| 10/16/2026 21:55 | 100 | 9.055 |
| 10/16/2026 21:55 | 10 | 9.055 |
| 10/16/2026 21:55 | 36 | 9.055 |
| 10/16/2026 21:55 | 30 | 9.055 |
| 10/16/2026 21:55 | 70 | 9.055 |
| 10/16/2026 21:55 | 100 | 9.055 |
| 10/16/2026 21:55 | 100 | 9.055 |
| 10/16/2026 21:55 | 100 | 9.055 |
| 10/16/2026 21:55 | 100 | 9.055 |
| 10/16/2026 21:55 | 100 | 9.055 |
| 10/16/2026 21:55 | 100 | 9.05 |
| 10/16/2026 21:55 | 100 | 9.05 |
| 10/16/2026 21:55 | 300 | 9.05 |
| 10/16/2026 21:55 | 40 | 9.05 |
| 10/16/2026 21:55 | 600 | 9.05 |
| 10/16/2026 21:55 | 100 | 9.05 |
| 10/16/2026 21:55 | 33 | 9.05 |
| 10/16/2026 21:55 | 100 | 9.045 |
| 10/16/2026 21:55 | 100 | 9.045 |
| 10/16/2026 21:55 | 100 | 9.045 |
| 10/16/2026 21:55 | 100 | 9.05 |
| 10/16/2026 21:55 | 100 | 9.05 |
| 10/16/2026 21:55 | 100 | 9.05 |
| 10/16/2026 21:55 | 100 | 9.05 |
| 10/16/2026 21:55 | 100 | 9.045 |
| 10/16/2026 21:55 | 100 | 9.045 |
| 10/16/2026 21:55 | 100 | 9.045 |
| 10/16/2026 21:55 | 250 | 9.045 |
| 10/16/2026 21:55 | 76 | 9.045 |
| 10/16/2026 21:55 | 24 | 9.045 |
| 10/16/2026 21:55 | 76 | 9.045 |
| 10/16/2026 21:55 | 200 | 9.05 |
| 10/16/2026 21:55 | 600 | 9.05 |
| 10/16/2026 21:55 | 900 | 9.05 |
| 10/16/2026 21:55 | 100 | 9.05 |
| 10/16/2026 21:55 | 800 | 9.05 |
| 10/16/2026 21:55 | 68 | 9.05 |
| 10/16/2026 21:55 | 300 | 9.05 |
| 10/16/2026 21:55 | 800 | 9.05 |
| 10/16/2026 21:55 | 100 | 9.045 |
| 10/16/2026 21:55 | 94 | 9.045 |
| 10/16/2026 21:55 | 6 | 9.045 |
| 10/16/2026 21:55 | 94 | 9.045 |
| 10/16/2026 21:55 | 6 | 9.045 |
| 10/16/2026 21:55 | 100 | 9.05 |
| 10/16/2026 21:55 | 200 | 9.05 |
| 10/16/2026 21:55 | 300 | 9.05 |
| 10/16/2026 21:55 | 200 | 9.05 |
| 10/16/2026 21:55 | 400 | 9.05 |
| 10/16/2026 21:55 | 300 | 9.05 |
| 10/16/2026 21:55 | 100 | 9.05 |
| 10/16/2026 21:55 | 300 | 9.05 |
| 10/16/2026 21:55 | 200 | 9.05 |
| 10/16/2026 21:55 | 300 | 9.05 |
| 10/16/2026 21:55 | 800 | 9.05 |
| 10/16/2026 21:55 | 1300 | 9.05 |
| 10/16/2026 21:55 | 952 | 9.05 |
| 10/16/2026 21:55 | 348 | 9.05 |
| 10/16/2026 21:55 | 77 | 9.055 |
| 10/16/2026 21:55 | 23 | 9.055 |
| 10/16/2026 21:54 | 81 | 9.06 |
| 10/16/2026 21:54 | 19 | 9.055 |
| 10/16/2026 21:54 | 100 | 9.055 |
| 10/16/2026 21:54 | 100 | 9.055 |
| 10/16/2026 21:54 | 50 | 9.055 |
| 10/16/2026 21:54 | 50 | 9.055 |
| 10/16/2026 21:54 | 100 | 9.055 |
| 10/16/2026 21:54 | 5 | 9.055 |
| 10/16/2026 21:54 | 72 | 9.055 |
| 10/16/2026 21:54 | 28 | 9.055 |
| 10/16/2026 21:54 | 100 | 9.055 |
| 10/16/2026 21:54 | 72 | 9.055 |
| 10/16/2026 21:54 | 28 | 9.055 |
| 10/16/2026 21:54 | 100 | 9.055 |
| 10/16/2026 21:54 | 100 | 9.055 |
| 10/16/2026 21:54 | 100 | 9.055 |
| 10/16/2026 21:54 | 400 | 9.055 |
| 10/16/2026 21:54 | 100 | 9.055 |
| 10/16/2026 21:54 | 200 | 9.06 |
| 10/16/2026 21:54 | 200 | 9.055 |
| 10/16/2026 21:54 | 100 | 9.06 |
| 10/16/2026 21:54 | 10 | 9.05 |
| 10/16/2026 21:54 | 209 | 9.05 |
| 10/16/2026 21:54 | 500 | 9.05 |
| 10/16/2026 21:54 | 200 | 9.05 |
| 10/16/2026 21:54 | 100 | 9.05 |
| 10/16/2026 21:54 | 1055 | 9.05 |
| 10/16/2026 21:54 | 2 | 9.05 |
| 10/16/2026 21:54 | 13 | 9.045 |
| 10/16/2026 21:54 | 87 | 9.04 |
| 10/16/2026 21:54 | 500 | 9.04 |
| 10/16/2026 21:54 | 200 | 9.04 |
| 10/16/2026 21:54 | 11 | 9.04 |
| 10/16/2026 21:54 | 89 | 9.04 |
| 10/16/2026 21:54 | 20 | 9.04 |
| 10/16/2026 21:54 | 200 | 9.04 |
| 10/16/2026 21:54 | 9 | 9.04 |
| 10/16/2026 21:54 | 100 | 9.04 |
| 10/16/2026 21:54 | 100 | 9.04 |
| 10/16/2026 21:54 | 13 | 9.04 |
| 10/16/2026 21:54 | 99 | 9.04 |
| 10/16/2026 21:54 | 216 | 9.04 |
| 10/16/2026 21:54 | 484 | 9.04 |
| 10/16/2026 21:54 | 47 | 9.04 |
| 10/16/2026 21:54 | 12 | 9.04 |
| 10/16/2026 21:54 | 12 | 9.04 |
| 10/16/2026 21:54 | 129 | 9.04 |
| 10/16/2026 21:54 | 186 | 9.04 |
| 10/16/2026 21:54 | 315 | 9.04 |
| 10/16/2026 21:54 | 12 | 9.04 |
| 10/16/2026 21:54 | 315 | 9.04 |
| 10/16/2026 21:54 | 12 | 9.04 |
| 10/16/2026 21:54 | 12 | 9.04 |
| 10/16/2026 21:54 | 12 | 9.04 |
| 10/16/2026 21:54 | 12 | 9.04 |
| 10/16/2026 21:54 | 12 | 9.04 |
| 10/16/2026 21:54 | 12 | 9.04 |
| 10/16/2026 21:54 | 4 | 9.045 |
| 10/16/2026 21:54 | 47 | 9.045 |
| 10/16/2026 21:54 | 27 | 9.04 |
| 10/16/2026 21:54 | 73 | 9.04 |
| 10/16/2026 21:54 | 300 | 9.04 |
| 10/16/2026 21:54 | 400 | 9.04 |
| 10/16/2026 21:54 | 200 | 9.04 |
| 10/16/2026 21:54 | 27 | 9.035 |
| 10/16/2026 21:54 | 58 | 9.03 |
| 10/16/2026 21:54 | 42 | 9.03 |
| 10/16/2026 21:54 | 300 | 9.03 |
| 10/16/2026 21:54 | 30 | 9.03 |
| 10/16/2026 21:54 | 200 | 9.03 |
| 10/16/2026 21:54 | 200 | 9.03 |
| 10/16/2026 21:54 | 100 | 9.03 |
| 10/16/2026 21:54 | 100 | 9.03 |
| 10/16/2026 21:54 | 900 | 9.03 |
| 10/16/2026 21:54 | 500 | 9.03 |
| 10/16/2026 21:54 | 50 | 9.03 |
| 10/16/2026 21:54 | 1 | 9.03 |
| 10/16/2026 21:54 | 120 | 9.03 |
| 10/16/2026 21:54 | 100 | 9.03 |
| 10/16/2026 21:54 | 200 | 9.03 |
| 10/16/2026 21:54 | 600 | 9.03 |
| 10/16/2026 21:54 | 10 | 9.035 |
| 10/16/2026 21:54 | 200 | 9.035 |
| 10/16/2026 21:54 | 100 | 9.035 |
| 10/16/2026 21:53 | 10 | 9.035 |
| 10/16/2026 21:53 | 10 | 9.035 |
| 10/16/2026 21:53 | 10 | 9.035 |
| 10/16/2026 21:53 | 13 | 9.035 |
| 10/16/2026 21:53 | 1 | 9.035 |
| 10/16/2026 21:53 | 1 | 9.04 |
| 10/16/2026 21:53 | 11 | 9.04 |
| 10/16/2026 21:53 | 377 | 9.04 |
| 10/16/2026 21:53 | 10 | 9.04 |
| 10/16/2026 21:53 | 17 | 9.04 |
| 10/16/2026 21:53 | 200 | 9.04 |
| 10/16/2026 21:53 | 7 | 9.04 |
| 10/16/2026 21:53 | 896 | 9.04 |
| 10/16/2026 21:53 | 4 | 9.04 |
| 10/16/2026 21:53 | 1800 | 9.04 |
| 10/16/2026 21:53 | 100 | 9.04 |
| 10/16/2026 21:53 | 900 | 9.04 |
| 10/16/2026 21:53 | 100 | 9.04 |
| 10/16/2026 21:53 | 200 | 9.04 |
| 10/16/2026 21:53 | 250 | 9.04 |
| 10/16/2026 21:53 | 100 | 9.04 |
| 10/16/2026 21:53 | 8 | 9.035 |
| 10/16/2026 21:53 | 15 | 9.035 |
| 10/16/2026 21:53 | 15 | 9.035 |
| 10/16/2026 21:53 | 600 | 9.03 |
| 10/16/2026 21:53 | 400 | 9.03 |
| 10/16/2026 21:53 | 1000 | 9.03 |
| 10/16/2026 21:53 | 96 | 9.03 |
| 10/16/2026 21:53 | 316 | 9.03 |
| 10/16/2026 21:53 | 200 | 9.03 |
| 10/16/2026 21:52 | 23 | 9.025 |
| 10/16/2026 21:52 | 51 | 9.025 |
| 10/16/2026 21:52 | 800 | 9.03 |
| 10/16/2026 21:52 | 1155 | 9.03 |
| 10/16/2026 21:52 | 245 | 9.03 |
| 10/16/2026 21:52 | 337 | 9.03 |
| 10/16/2026 21:52 | 100 | 9.03 |
| 10/16/2026 21:52 | 1163 | 9.03 |
| 10/16/2026 21:52 | 316 | 9.03 |
| 10/16/2026 21:52 | 200 | 9.03 |
| 10/16/2026 21:52 | 200 | 9.035 |
| 10/16/2026 21:52 | 23 | 9.03 |
| 10/16/2026 21:52 | 100 | 9.03 |
| 10/16/2026 21:52 | 60 | 9.03 |
| 10/16/2026 21:52 | 100 | 9.03 |
| 10/16/2026 21:52 | 900 | 9.03 |
| 10/16/2026 21:52 | 171 | 9.03 |
| 10/16/2026 21:52 | 10 | 9.025 |
| 10/16/2026 21:52 | 19 | 9.025 |
| 10/16/2026 21:52 | 1 | 9.025 |
| 10/16/2026 21:52 | 19 | 9.025 |
| 10/16/2026 21:52 | 18 | 9.025 |
| 10/16/2026 21:51 | 30 | 9.025 |
| 10/16/2026 21:51 | 200 | 9.02 |
| 10/16/2026 21:51 | 64 | 9.02 |
| 10/16/2026 21:51 | 208 | 9.02 |
| 10/16/2026 21:51 | 998 | 9.02 |
| 10/16/2026 21:51 | 20 | 9.02 |
| 10/16/2026 21:51 | 200 | 9.02 |
| 10/16/2026 21:51 | 100 | 9.015 |
| 10/16/2026 21:51 | 96 | 9.01 |
| 10/16/2026 21:51 | 1000 | 9.01 |
| 10/16/2026 21:51 | 900 | 9.01 |
| 10/16/2026 21:51 | 1000 | 9.01 |
| 10/16/2026 21:51 | 100 | 9.01 |
| 10/16/2026 21:51 | 200 | 9.01 |
| 10/16/2026 21:51 | 14 | 9.005 |
| 10/16/2026 21:51 | 10 | 9.005 |
| 10/16/2026 21:51 | 60 | 9.01 |
| 10/16/2026 21:51 | 40 | 9.01 |
| 10/16/2026 21:51 | 100 | 9.01 |
| 10/16/2026 21:51 | 20 | 9.01 |
| 10/16/2026 21:51 | 100 | 9.01 |
| 10/16/2026 21:51 | 500 | 9.01 |
| 10/16/2026 21:51 | 200 | 9.01 |
| 10/16/2026 21:51 | 200 | 9.01 |
| 10/16/2026 21:51 | 60 | 9.01 |
| 10/16/2026 21:51 | 106 | 9.01 |
| 10/16/2026 21:51 | 94 | 9.01 |
| 10/16/2026 21:51 | 17 | 9.015 |
| 10/16/2026 21:51 | 30 | 9.015 |
| 10/16/2026 21:51 | 20 | 9.02 |
| 10/16/2026 21:51 | 1 | 9.02 |
| 10/16/2026 21:50 | 60 | 9.02 |
| 10/16/2026 21:50 | 12 | 9.025 |
| 10/16/2026 21:50 | 13 | 9.025 |
| 10/16/2026 21:50 | 12 | 9.025 |
| 10/16/2026 21:50 | 18 | 9.025 |
| 10/16/2026 21:50 | 10 | 9.025 |
| 10/16/2026 21:50 | 18 | 9.025 |
| 10/16/2026 21:50 | 12 | 9.025 |
| 10/16/2026 21:50 | 708 | 9.025 |
| 10/16/2026 21:50 | 20 | 9.025 |
| 10/16/2026 21:50 | 51 | 9.03 |
| 10/16/2026 21:50 | 449 | 9.03 |
| 10/16/2026 21:50 | 200 | 9.03 |
| 10/16/2026 21:50 | 9 | 9.03 |
| 10/16/2026 21:50 | 600 | 9.03 |
| 10/16/2026 21:50 | 200 | 9.03 |
| 10/16/2026 21:50 | 400 | 9.03 |
| 10/16/2026 21:50 | 400 | 9.03 |
| 10/16/2026 21:50 | 100 | 9.03 |
| 10/16/2026 21:50 | 300 | 9.03 |
| 10/16/2026 21:50 | 20 | 9.03 |
| 10/16/2026 21:50 | 311 | 9.03 |
| 10/16/2026 21:50 | 1300 | 9.03 |
| 10/16/2026 21:50 | 193 | 9.03 |
| 10/16/2026 21:50 | 32 | 9.035 |
| 10/16/2026 21:50 | 7 | 9.03 |
| 10/16/2026 21:50 | 1 | 9.035 |
| 10/16/2026 21:50 | 32 | 9.035 |
| 10/16/2026 21:50 | 30 | 9.035 |
| 10/16/2026 21:50 | 40 | 9.035 |
| 10/16/2026 21:50 | 10 | 9.035 |
| 10/16/2026 21:50 | 32 | 9.035 |
| 10/16/2026 21:50 | 47 | 9.035 |
| 10/16/2026 21:50 | 100 | 9.035 |
| 10/16/2026 21:50 | 12 | 9.03 |
| 10/16/2026 21:50 | 12 | 9.03 |
| 10/16/2026 21:50 | 12 | 9.03 |
| 10/16/2026 21:50 | 12 | 9.035 |
| 10/16/2026 21:50 | 12 | 9.035 |
| 10/16/2026 21:50 | 12 | 9.035 |
| 10/16/2026 21:50 | 73 | 9.04 |
| 10/16/2026 21:50 | 100 | 9.04 |
| 10/16/2026 21:50 | 455 | 9.03 |
| 10/16/2026 21:50 | 4 | 9.035 |
| 10/16/2026 21:50 | 100 | 9.03 |
| 10/16/2026 21:50 | 479 | 9.03 |
| 10/16/2026 21:50 | 121 | 9.03 |
| 10/16/2026 21:50 | 200 | 9.03 |
| 10/16/2026 21:50 | 100 | 9.03 |
| 10/16/2026 21:50 | 300 | 9.03 |
| 10/16/2026 21:50 | 100 | 9.03 |
| 10/16/2026 21:50 | 1 | 9.025 |
| 10/16/2026 21:50 | 102 | 9.02 |
| 10/16/2026 21:50 | 12 | 9.02 |
| 10/16/2026 21:50 | 686 | 9.02 |
| 10/16/2026 21:50 | 44 | 9.02 |
| 10/16/2026 21:50 | 56 | 9.02 |
| 10/16/2026 21:50 | 300 | 9.02 |
| 10/16/2026 21:50 | 434 | 9.02 |
| 10/16/2026 21:50 | 466 | 9.02 |
| 10/16/2026 21:50 | 100 | 9.02 |
| 10/16/2026 21:50 | 224 | 9.02 |
| 10/16/2026 21:50 | 831 | 9.02 |
| 10/16/2026 21:50 | 56 | 9.02 |
| 10/16/2026 21:50 | 44 | 9.02 |
| 10/16/2026 21:50 | 686 | 9.02 |
| 10/16/2026 21:50 | 12 | 9.02 |
| 10/16/2026 21:50 | 790 | 9.02 |
| 10/16/2026 21:50 | 12 | 9.02 |
| 10/16/2026 21:50 | 6 | 9.025 |
| 10/16/2026 21:49 | 37 | 9.025 |
| 10/16/2026 21:49 | 78 | 9.025 |
| 10/16/2026 21:49 | 3 | 9.025 |
| 10/16/2026 21:49 | 200 | 9.025 |
| 10/16/2026 21:49 | 30 | 9.025 |
| 10/16/2026 21:49 | 85 | 9.025 |
| 10/16/2026 21:49 | 1 | 9.025 |
| 10/16/2026 21:49 | 200 | 9.025 |
| 10/16/2026 21:49 | 11 | 9.025 |
| 10/16/2026 21:49 | 100 | 9.025 |
| 10/16/2026 21:49 | 100 | 9.025 |
| 10/16/2026 21:49 | 200 | 9.025 |
| 10/16/2026 21:49 | 12 | 9.025 |
| 10/16/2026 21:49 | 100 | 9.025 |
| 10/16/2026 21:48 | 100 | 9.02 |
| 10/16/2026 21:48 | 200 | 9.02 |
| 10/16/2026 21:48 | 100 | 9.02 |
| 10/16/2026 21:48 | 100 | 9.02 |
| 10/16/2026 21:48 | 100 | 9.02 |
| 10/16/2026 21:48 | 100 | 9.02 |
| 10/16/2026 21:48 | 100 | 9.02 |
| 10/16/2026 21:48 | 100 | 9.02 |
| 10/16/2026 21:48 | 75 | 9.02 |
| 10/16/2026 21:48 | 100 | 9.02 |
| 10/16/2026 21:48 | 100 | 9.02 |
| 10/16/2026 21:48 | 100 | 9.02 |
| 10/16/2026 21:48 | 14 | 9.02 |
| 10/16/2026 21:48 | 86 | 9.02 |
| 10/16/2026 21:48 | 14 | 9.02 |
| 10/16/2026 21:48 | 86 | 9.02 |
| 10/16/2026 21:48 | 14 | 9.02 |
| 10/16/2026 21:48 | 300 | 9.02 |
| 10/16/2026 21:48 | 100 | 9.02 |
| 10/16/2026 21:48 | 100 | 9.02 |
| 10/16/2026 21:48 | 200 | 9.02 |
| 10/16/2026 21:48 | 36 | 9.015 |
| 10/16/2026 21:48 | 100 | 9.01 |
| 10/16/2026 21:48 | 400 | 9.01 |
| 10/16/2026 21:48 | 500 | 9.01 |
| 10/16/2026 21:48 | 100 | 9.01 |
| 10/16/2026 21:48 | 100 | 9.01 |
| 10/16/2026 21:48 | 81 | 9.005 |
| 10/16/2026 21:48 | 100 | 9.01 |
| 10/16/2026 21:48 | 88 | 9.005 |
| 10/16/2026 21:48 | 3 | 9.005 |
| 10/16/2026 21:48 | 200 | 9.005 |
| 10/16/2026 21:48 | 728 | 9.005 |
| 10/16/2026 21:48 | 200 | 9.01 |
| 10/16/2026 21:48 | 600 | 9.01 |
| 10/16/2026 21:48 | 93 | 9.01 |
| 10/16/2026 21:48 | 1600 | 9.01 |
| 10/16/2026 21:48 | 100 | 9.01 |
| 10/16/2026 21:48 | 500 | 9.01 |
| 10/16/2026 21:48 | 247 | 9.01 |
| 10/16/2026 21:48 | 353 | 9.01 |
| 10/16/2026 21:48 | 200 | 9.01 |
| 10/16/2026 21:48 | 200 | 9.015 |
| 10/16/2026 21:48 | 55 | 9.015 |
| 10/16/2026 21:47 | 10 | 9.01 |
| 10/16/2026 21:47 | 300 | 9.01 |
| 10/16/2026 21:47 | 200 | 9.01 |
| 10/16/2026 21:47 | 400 | 9.01 |
| 10/16/2026 21:47 | 100 | 9.01 |
| 10/16/2026 21:47 | 189 | 9.01 |
| 10/16/2026 21:47 | 100 | 9.01 |
| 10/16/2026 21:47 | 60 | 9.01 |
| 10/16/2026 21:47 | 500 | 9.00 |
| 10/16/2026 21:47 | 1055 | 9.00 |
| 10/16/2026 21:47 | 100 | 9.00 |
| 10/16/2026 21:47 | 87 | 9.00 |
| 10/16/2026 21:47 | 200 | 9.00 |
| 10/16/2026 21:47 | 1100 | 9.00 |
| 10/16/2026 21:47 | 200 | 9.00 |
| 10/16/2026 21:47 | 100 | 8.995 |
| 10/16/2026 21:47 | 200 | 9.00 |
| 10/16/2026 21:47 | 100 | 9.00 |
| 10/16/2026 21:47 | 241 | 9.00 |
| 10/16/2026 21:47 | 234 | 9.00 |
| 10/16/2026 21:47 | 25 | 9.00 |
| 10/16/2026 21:47 | 80 | 9.00 |
| 10/16/2026 21:47 | 80 | 9.00 |
| 10/16/2026 21:47 | 1300 | 9.00 |
| 10/16/2026 21:47 | 200 | 9.00 |
| 10/16/2026 21:47 | 600 | 9.00 |
| 10/16/2026 21:47 | 37 | 9.005 |
| 10/16/2026 21:47 | 1 | 9.005 |
| 10/16/2026 21:47 | 728 | 9.005 |
| 10/16/2026 21:47 | 100 | 9.00 |
| 10/16/2026 21:47 | 100 | 9.00 |
| 10/16/2026 21:47 | 200 | 9.00 |
| 10/16/2026 21:47 | 300 | 9.00 |
| 10/16/2026 21:47 | 2300 | 9.00 |
| 10/16/2026 21:47 | 100 | 9.00 |
| 10/16/2026 21:47 | 200 | 9.00 |
| 10/16/2026 21:47 | 10 | 8.995 |
| 10/16/2026 21:47 | 1 | 8.995 |
| 10/16/2026 21:47 | 100 | 8.995 |
| 10/16/2026 21:47 | 4 | 8.995 |
| 10/16/2026 21:47 | 87 | 8.995 |
| 10/16/2026 21:47 | 1 | 8.995 |
| 10/16/2026 21:46 | 200 | 9.00 |
| 10/16/2026 21:46 | 500 | 9.00 |
| 10/16/2026 21:46 | 1 | 9.00 |
| 10/16/2026 21:46 | 155 | 9.00 |
| 10/16/2026 21:46 | 800 | 9.00 |
| 10/16/2026 21:46 | 200 | 9.00 |
| 10/16/2026 21:46 | 900 | 9.00 |
| 10/16/2026 21:46 | 37 | 9.005 |
| 10/16/2026 21:46 | 100 | 9.005 |
| 10/16/2026 21:46 | 200 | 9.005 |
| 10/16/2026 21:46 | 100 | 9.005 |
| 10/16/2026 21:46 | 200 | 9.005 |
| 10/16/2026 21:46 | 103 | 9.00 |
| 10/16/2026 21:46 | 183 | 9.00 |
| 10/16/2026 21:46 | 872 | 9.00 |
| 10/16/2026 21:46 | 200 | 9.00 |
| 10/16/2026 21:46 | 149 | 9.00 |
| 10/16/2026 21:46 | 96 | 9.00 |
| 10/16/2026 21:46 | 200 | 9.00 |
| 10/16/2026 21:46 | 200 | 9.00 |
| 10/16/2026 21:46 | 10 | 8.995 |
| 10/16/2026 21:46 | 100 | 9.00 |
| 10/16/2026 21:46 | 10 | 9.00 |
| 10/16/2026 21:46 | 1 | 9.00 |
| 10/16/2026 21:46 | 300 | 9.00 |
| 10/16/2026 21:46 | 1300 | 9.00 |
| 10/16/2026 21:46 | 89 | 9.00 |
| 10/16/2026 21:46 | 111 | 9.00 |
| 10/16/2026 21:46 | 360 | 9.00 |
| 10/16/2026 21:46 | 3 | 9.00 |
| 10/16/2026 21:46 | 100 | 9.005 |
| 10/16/2026 21:46 | 1 | 9.005 |
| 10/16/2026 21:46 | 217 | 9.005 |
| 10/16/2026 21:46 | 109 | 9.00 |
| 10/16/2026 21:46 | 10 | 9.00 |
| 10/16/2026 21:46 | 400 | 9.00 |
| 10/16/2026 21:46 | 84 | 9.00 |
| 10/16/2026 21:46 | 600 | 9.00 |
| 10/16/2026 21:46 | 167 | 9.00 |
| 10/16/2026 21:46 | 300 | 9.00 |
| 10/16/2026 21:46 | 2200 | 9.00 |
| 10/16/2026 21:46 | 200 | 9.00 |
| 10/16/2026 21:46 | 800 | 9.00 |
| 10/16/2026 21:46 | 100 | 9.00 |
| 10/16/2026 21:46 | 400 | 8.99 |
| 10/16/2026 21:46 | 200 | 8.99 |
| 10/16/2026 21:46 | 900 | 8.99 |
| 10/16/2026 21:46 | 363 | 8.99 |
| 10/16/2026 21:46 | 200 | 8.99 |
| 10/16/2026 21:46 | 37 | 8.99 |
| 10/16/2026 21:46 | 200 | 8.99 |
| 10/16/2026 21:46 | 2 | 8.99 |
| 10/16/2026 21:46 | 500 | 8.99 |
| 10/16/2026 21:46 | 1055 | 8.99 |
| 10/16/2026 21:46 | 445 | 8.99 |
| 10/16/2026 21:46 | 144 | 8.99 |
| 10/16/2026 21:46 | 911 | 8.99 |
| 10/16/2026 21:46 | 200 | 8.99 |
| 10/16/2026 21:46 | 200 | 8.99 |
| 10/16/2026 21:45 | 1 | 8.995 |
| 10/16/2026 21:45 | 28 | 8.995 |
| 10/16/2026 21:45 | 6 | 8.995 |
| 10/16/2026 21:45 | 6 | 8.995 |
| 10/16/2026 21:45 | 6 | 8.995 |
| 10/16/2026 21:45 | 6 | 8.995 |
| 10/16/2026 21:45 | 6 | 8.995 |
| 10/16/2026 21:45 | 6 | 8.995 |
| 10/16/2026 21:45 | 6 | 8.995 |
| 10/16/2026 21:45 | 1 | 8.995 |
| 10/16/2026 21:45 | 1 | 8.995 |
| 10/16/2026 21:45 | 420 | 9.00 |
| 10/16/2026 21:45 | 200 | 9.00 |
| 10/16/2026 21:45 | 100 | 9.00 |
| 10/16/2026 21:45 | 600 | 9.00 |
| 10/16/2026 21:45 | 900 | 9.00 |
| 10/16/2026 21:45 | 960 | 9.01 |
| 10/16/2026 21:45 | 200 | 9.01 |
| 10/16/2026 21:45 | 900 | 9.01 |
| 10/16/2026 21:45 | 100 | 9.01 |
| 10/16/2026 21:45 | 900 | 9.01 |
| 10/16/2026 21:45 | 100 | 9.01 |
| 10/16/2026 21:45 | 170 | 9.01 |
| 10/16/2026 21:45 | 1055 | 9.01 |
| 10/16/2026 21:45 | 300 | 9.01 |
| 10/16/2026 21:45 | 200 | 9.01 |
| 10/16/2026 21:45 | 100 | 9.00 |
| 10/16/2026 21:45 | 219 | 9.00 |
| 10/16/2026 21:45 | 1649 | 9.00 |
| 10/16/2026 21:45 | 100 | 9.00 |
| 10/16/2026 21:45 | 600 | 9.00 |
| 10/16/2026 21:45 | 300 | 9.00 |
| 10/16/2026 21:45 | 300 | 9.00 |
| 10/16/2026 21:45 | 200 | 9.00 |
| 10/16/2026 21:45 | 900 | 9.00 |
| 10/16/2026 21:45 | 100 | 8.995 |
| 10/16/2026 21:45 | 100 | 8.99 |
| 10/16/2026 21:45 | 100 | 8.99 |
| 10/16/2026 21:45 | 800 | 8.99 |
| 10/16/2026 21:45 | 100 | 8.99 |
| 10/16/2026 21:45 | 200 | 8.99 |
| 10/16/2026 21:45 | 10 | 8.985 |
| 10/16/2026 21:45 | 100 | 8.985 |
| 10/16/2026 21:45 | 10 | 8.985 |
| 10/16/2026 21:45 | 200 | 8.98 |
| 10/16/2026 21:45 | 96 | 8.99 |
| 10/16/2026 21:45 | 52 | 8.99 |
| 10/16/2026 21:45 | 52 | 8.99 |
| 10/16/2026 21:45 | 48 | 8.99 |
| 10/16/2026 21:45 | 68 | 8.99 |
| 10/16/2026 21:45 | 16 | 8.99 |
| 10/16/2026 21:45 | 100 | 8.99 |
| 10/16/2026 21:45 | 16 | 8.99 |
| 10/16/2026 21:45 | 100 | 8.99 |
| 10/16/2026 21:45 | 100 | 8.99 |
| 10/16/2026 21:45 | 9 | 8.99 |
| 10/16/2026 21:45 | 7 | 8.99 |
| 10/16/2026 21:45 | 500 | 8.99 |
| 10/16/2026 21:45 | 20 | 8.99 |
| 10/16/2026 21:45 | 20 | 8.99 |
| 10/16/2026 21:45 | 1500 | 8.99 |
| 10/16/2026 21:45 | 1 | 8.99 |
| 10/16/2026 21:45 | 20 | 8.99 |
| 10/16/2026 21:45 | 1100 | 8.99 |
| 10/16/2026 21:45 | 200 | 8.99 |
| 10/16/2026 21:45 | 112 | 8.995 |
| 10/16/2026 21:44 | 728 | 8.995 |
| 10/16/2026 21:44 | 10 | 8.995 |
| 10/16/2026 21:44 | 18 | 8.995 |
| 10/16/2026 21:44 | 1 | 8.995 |
| 10/16/2026 21:44 | 21 | 8.995 |
| 10/16/2026 21:44 | 10 | 8.995 |
| 10/16/2026 21:43 | 270 | 9.00 |
| 10/16/2026 21:43 | 200 | 9.00 |
| 10/16/2026 21:43 | 10 | 8.995 |
| 10/16/2026 21:43 | 200 | 8.995 |
| 10/16/2026 21:43 | 23 | 8.995 |
| 10/16/2026 21:43 | 8 | 9.00 |
| 10/16/2026 21:43 | 2500 | 9.00 |
| 10/16/2026 21:43 | 100 | 9.00 |
| 10/16/2026 21:43 | 920 | 9.00 |
| 10/16/2026 21:43 | 100 | 9.00 |
| 10/16/2026 21:43 | 100 | 9.00 |
| 10/16/2026 21:43 | 200 | 9.00 |
| 10/16/2026 21:43 | 100 | 9.00 |
| 10/16/2026 21:43 | 100 | 9.00 |
| 10/16/2026 21:43 | 1 | 9.00 |
| 10/16/2026 21:43 | 37 | 9.00 |
| 10/16/2026 21:43 | 12 | 9.00 |
| 10/16/2026 21:43 | 1 | 9.005 |
| 10/16/2026 21:43 | 11 | 9.005 |
| 10/16/2026 21:43 | 10 | 9.005 |
| 10/16/2026 21:43 | 449 | 9.005 |
| 10/16/2026 21:43 | 1 | 9.01 |
| 10/16/2026 21:43 | 300 | 9.01 |
| 10/16/2026 21:43 | 900 | 9.01 |
| 10/16/2026 21:43 | 200 | 9.01 |
| 10/16/2026 21:43 | 100 | 9.01 |
| 10/16/2026 21:43 | 582 | 9.005 |
| 10/16/2026 21:42 | 21 | 9.00 |
| 10/16/2026 21:42 | 14 | 9.005 |
| 10/16/2026 21:42 | 11 | 9.005 |
| 10/16/2026 21:42 | 5 | 9.01 |
| 10/16/2026 21:42 | 135 | 9.01 |
| 10/16/2026 21:42 | 100 | 9.01 |
| 10/16/2026 21:42 | 200 | 9.01 |
| 10/16/2026 21:42 | 600 | 9.01 |
| 10/16/2026 21:42 | 400 | 9.01 |
| 10/16/2026 21:42 | 20 | 9.01 |
| 10/16/2026 21:42 | 24 | 9.01 |
| 10/16/2026 21:42 | 300 | 9.01 |
| 10/16/2026 21:42 | 200 | 9.01 |
| 10/16/2026 21:42 | 10 | 9.005 |
| 10/16/2026 21:42 | 400 | 9.005 |
| 10/16/2026 21:42 | 1 | 9.005 |
| 10/16/2026 21:42 | 10 | 9.005 |
| 10/16/2026 21:42 | 100 | 9.01 |
| 10/16/2026 21:42 | 100 | 9.01 |
| 10/16/2026 21:42 | 200 | 9.01 |
| 10/16/2026 21:42 | 1400 | 9.01 |
| 10/16/2026 21:42 | 33 | 9.01 |
| 10/16/2026 21:42 | 100 | 9.01 |
| 10/16/2026 21:42 | 440 | 9.01 |
| 10/16/2026 21:42 | 101 | 9.01 |
| 10/16/2026 21:42 | 11 | 9.015 |
| 10/16/2026 21:42 | 12 | 9.015 |
| 10/16/2026 21:42 | 11 | 9.015 |
| 10/16/2026 21:42 | 10 | 9.015 |
| 10/16/2026 21:41 | 100 | 9.015 |
| 10/16/2026 21:41 | 100 | 9.015 |
| 10/16/2026 21:41 | 100 | 9.015 |
| 10/16/2026 21:41 | 100 | 9.02 |
| 10/16/2026 21:41 | 264 | 9.02 |
| 10/16/2026 21:41 | 1136 | 9.02 |
| 10/16/2026 21:41 | 7 | 9.02 |
| 10/16/2026 21:41 | 33 | 9.02 |
| 10/16/2026 21:41 | 100 | 9.02 |
| 10/16/2026 21:41 | 100 | 9.02 |
| 10/16/2026 21:41 | 500 | 9.02 |
| 10/16/2026 21:41 | 1300 | 9.02 |
| 10/16/2026 21:41 | 324 | 9.02 |
| 10/16/2026 21:41 | 200 | 9.02 |
| 10/16/2026 21:41 | 13 | 9.025 |
| 10/16/2026 21:41 | 95 | 9.025 |
| 10/16/2026 21:41 | 250 | 9.025 |
| 10/16/2026 21:41 | 250 | 9.025 |
| 10/16/2026 21:41 | 250 | 9.025 |
| 10/16/2026 21:41 | 250 | 9.025 |
| 10/16/2026 21:41 | 119 | 9.025 |
| 10/16/2026 21:41 | 100 | 9.025 |
| 10/16/2026 21:41 | 100 | 9.025 |
| 10/16/2026 21:41 | 250 | 9.025 |
| 10/16/2026 21:41 | 250 | 9.025 |
| 10/16/2026 21:41 | 250 | 9.025 |
| 10/16/2026 21:41 | 5 | 9.025 |
| 10/16/2026 21:41 | 19 | 9.025 |
| 10/16/2026 21:40 | 1 | 9.025 |
| 10/16/2026 21:40 | 200 | 9.025 |
| 10/16/2026 21:40 | 100 | 9.02 |
| 10/16/2026 21:40 | 200 | 9.02 |
| 10/16/2026 21:40 | 100 | 9.02 |
| 10/16/2026 21:40 | 100 | 9.015 |
| 10/16/2026 21:40 | 10 | 9.015 |
| 10/16/2026 21:40 | 582 | 9.015 |
| 10/16/2026 21:40 | 200 | 9.015 |
| 10/16/2026 21:40 | 1 | 9.015 |
| 10/16/2026 21:40 | 10 | 9.015 |
| 10/16/2026 21:40 | 23 | 9.015 |
| 10/16/2026 21:40 | 157 | 9.01 |
| 10/16/2026 21:40 | 100 | 9.01 |
| 10/16/2026 21:40 | 141 | 9.01 |
| 10/16/2026 21:40 | 11 | 9.01 |
| 10/16/2026 21:40 | 48 | 9.01 |
| 10/16/2026 21:40 | 200 | 9.01 |
| 10/16/2026 21:40 | 100 | 9.01 |
| 10/16/2026 21:40 | 200 | 9.01 |
| 10/16/2026 21:40 | 200 | 9.01 |
| 10/16/2026 21:40 | 126 | 9.01 |
| 10/16/2026 21:40 | 95 | 9.00 |
| 10/16/2026 21:40 | 1000 | 9.00 |
| 10/16/2026 21:40 | 50 | 9.00 |
| 10/16/2026 21:40 | 5 | 9.00 |
| 10/16/2026 21:40 | 10 | 9.005 |
| 10/16/2026 21:40 | 200 | 9.005 |
| 10/16/2026 21:40 | 100 | 9.005 |
| 10/16/2026 21:40 | 581 | 9.005 |
| 10/16/2026 21:40 | 1 | 9.01 |
| 10/16/2026 21:40 | 10 | 9.005 |
| 10/16/2026 21:40 | 1 | 9.005 |
| 10/16/2026 21:40 | 11 | 9.005 |
| 10/16/2026 21:39 | 1 | 9.005 |
| 10/16/2026 21:39 | 10 | 9.005 |
| 10/16/2026 21:39 | 10 | 9.005 |
| 10/16/2026 21:39 | 10 | 9.005 |
| 10/16/2026 21:39 | 1 | 9.005 |
| 10/16/2026 21:39 | 10 | 9.005 |
| 10/16/2026 21:39 | 1 | 9.005 |
| 10/16/2026 21:39 | 189 | 9.005 |
| 10/16/2026 21:39 | 11 | 9.005 |
| 10/16/2026 21:39 | 1 | 9.01 |
| 10/16/2026 21:39 | 1600 | 9.01 |
| 10/16/2026 21:39 | 22 | 9.01 |
| 10/16/2026 21:39 | 178 | 9.01 |
| 10/16/2026 21:39 | 300 | 9.01 |
| 10/16/2026 21:39 | 400 | 9.01 |
| 10/16/2026 21:39 | 10 | 9.01 |
| 10/16/2026 21:39 | 26 | 9.015 |
| 10/16/2026 21:38 | 1 | 9.015 |
| 10/16/2026 21:38 | 2 | 9.01 |
| 10/16/2026 21:38 | 8 | 9.01 |
| 10/16/2026 21:38 | 90 | 9.01 |
| 10/16/2026 21:38 | 200 | 9.01 |
| 10/16/2026 21:38 | 100 | 9.01 |
| 10/16/2026 21:38 | 10 | 9.01 |
| 10/16/2026 21:38 | 100 | 9.01 |
| 10/16/2026 21:38 | 206 | 9.01 |
| 10/16/2026 21:38 | 300 | 9.01 |
| 10/16/2026 21:38 | 294 | 9.01 |
| 10/16/2026 21:38 | 200 | 9.01 |
| 10/16/2026 21:38 | 10 | 9.005 |
| 10/16/2026 21:38 | 13 | 9.01 |
| 10/16/2026 21:38 | 1000 | 9.01 |
| 10/16/2026 21:38 | 155 | 9.01 |
| 10/16/2026 21:38 | 50 | 9.01 |
| 10/16/2026 21:38 | 200 | 9.01 |
| 10/16/2026 21:38 | 1 | 9.01 |
| 10/16/2026 21:38 | 37 | 9.01 |
| 10/16/2026 21:38 | 1300 | 9.01 |
| 10/16/2026 21:38 | 595 | 9.01 |
| 10/16/2026 21:38 | 7972 | 9.01 |
| 10/16/2026 21:38 | 200 | 9.01 |
| 10/16/2026 21:38 | 11 | 9.015 |
| 10/16/2026 21:38 | 37 | 9.02 |
| 10/16/2026 21:38 | 1 | 9.02 |
| 10/16/2026 21:38 | 100 | 9.02 |
| 10/16/2026 21:38 | 200 | 9.02 |
| 10/16/2026 21:38 | 294 | 9.02 |
| 10/16/2026 21:38 | 16 | 9.025 |
| 10/16/2026 21:38 | 84 | 9.025 |
| 10/16/2026 21:38 | 300 | 9.02 |
| 10/16/2026 21:38 | 100 | 9.02 |
| 10/16/2026 21:38 | 100 | 9.02 |
| 10/16/2026 21:38 | 200 | 9.02 |
| 10/16/2026 21:38 | 100 | 9.02 |
| 10/16/2026 21:37 | 10 | 9.015 |
| 10/16/2026 21:37 | 2 | 9.015 |
| 10/16/2026 21:37 | 1 | 9.015 |
| 10/16/2026 21:37 | 10 | 9.015 |
| 10/16/2026 21:37 | 1 | 9.015 |
| 10/16/2026 21:37 | 3 | 9.015 |
| 10/16/2026 21:37 | 100 | 9.02 |
| 10/16/2026 21:37 | 9 | 9.02 |
| 10/16/2026 21:37 | 100 | 9.02 |
| 10/16/2026 21:37 | 750 | 9.02 |
| 10/16/2026 21:37 | 600 | 9.02 |
| 10/16/2026 21:37 | 200 | 9.02 |
| 10/16/2026 21:36 | 12 | 9.025 |
| 10/16/2026 21:36 | 1 | 9.025 |
| 10/16/2026 21:36 | 200 | 9.025 |
| 10/16/2026 21:36 | 200 | 9.02 |
| 10/16/2026 21:36 | 100 | 9.02 |
| 10/16/2026 21:36 | 300 | 9.02 |
| 10/16/2026 21:36 | 500 | 9.02 |
| 10/16/2026 21:36 | 100 | 9.02 |
| 10/16/2026 21:36 | 200 | 9.02 |
| 10/16/2026 21:36 | 200 | 9.02 |
| 10/16/2026 21:36 | 22 | 9.02 |
| 10/16/2026 21:36 | 78 | 9.02 |
| 10/16/2026 21:36 | 10 | 9.025 |
| 10/16/2026 21:36 | 490 | 9.025 |
| 10/16/2026 21:36 | 10 | 9.025 |
| 10/16/2026 21:36 | 1 | 9.025 |
| 10/16/2026 21:36 | 1 | 9.025 |
| 10/16/2026 21:36 | 200 | 9.025 |
| 10/16/2026 21:35 | 1 | 9.025 |
| 10/16/2026 21:35 | 1 | 9.025 |
| 10/16/2026 21:35 | 200 | 9.03 |
| 10/16/2026 21:35 | 14 | 9.03 |
| 10/16/2026 21:35 | 29 | 9.03 |
| 10/16/2026 21:35 | 1026 | 9.03 |
| 10/16/2026 21:35 | 74 | 9.03 |
| 10/16/2026 21:35 | 12 | 9.035 |
| 10/16/2026 21:35 | 13 | 9.035 |
| 10/16/2026 21:35 | 200 | 9.035 |
| 10/16/2026 21:35 | 29 | 9.035 |
| 10/16/2026 21:35 | 174 | 9.04 |
| 10/16/2026 21:35 | 1200 | 9.04 |
| 10/16/2026 21:35 | 50 | 9.04 |
| 10/16/2026 21:35 | 265 | 9.04 |
| 10/16/2026 21:35 | 100 | 9.04 |
| 10/16/2026 21:35 | 1400 | 9.04 |
| 10/16/2026 21:35 | 200 | 9.04 |
| 10/16/2026 21:35 | 13 | 9.045 |
| 10/16/2026 21:35 | 400 | 9.045 |
| 10/16/2026 21:35 | 16 | 9.045 |
| 10/16/2026 21:35 | 200 | 9.045 |
| 10/16/2026 21:35 | 10 | 9.045 |
| 10/16/2026 21:35 | 13 | 9.045 |
| 10/16/2026 21:35 | 200 | 9.045 |
| 10/16/2026 21:35 | 200 | 9.04 |
| 10/16/2026 21:35 | 100 | 9.04 |
| 10/16/2026 21:35 | 7 | 9.04 |
| 10/16/2026 21:35 | 755 | 9.04 |
| 10/16/2026 21:35 | 300 | 9.04 |
| 10/16/2026 21:35 | 100 | 9.04 |
| 10/16/2026 21:35 | 100 | 9.04 |
| 10/16/2026 21:35 | 10 | 9.035 |
| 10/16/2026 21:35 | 10 | 9.035 |
| 10/16/2026 21:35 | 1 | 9.035 |
| 10/16/2026 21:35 | 21 | 9.035 |
| 10/16/2026 21:35 | 200 | 9.035 |
| 10/16/2026 21:35 | 96 | 9.03 |
| 10/16/2026 21:35 | 200 | 9.03 |
| 10/16/2026 21:35 | 200 | 9.03 |
| 10/16/2026 21:35 | 100 | 9.03 |
| 10/16/2026 21:35 | 825 | 9.03 |
| 10/16/2026 21:35 | 230 | 9.03 |
| 10/16/2026 21:35 | 200 | 9.03 |
| 10/16/2026 21:35 | 100 | 9.03 |
| 10/16/2026 21:35 | 25 | 9.03 |
| 10/16/2026 21:35 | 275 | 9.03 |
| 10/16/2026 21:35 | 200 | 9.03 |
| 10/16/2026 21:34 | 200 | 9.025 |
| 10/16/2026 21:34 | 17 | 9.025 |
| 10/16/2026 21:34 | 15 | 9.025 |
| 10/16/2026 21:34 | 12 | 9.025 |
| 10/16/2026 21:34 | 10 | 9.025 |
| 10/16/2026 21:34 | 18 | 9.025 |
| 10/16/2026 21:34 | 10 | 9.025 |
| 10/16/2026 21:34 | 14 | 9.025 |
| 10/16/2026 21:34 | 582 | 9.025 |
| 10/16/2026 21:34 | 200 | 9.025 |
| 10/16/2026 21:34 | 10 | 9.025 |
| 10/16/2026 21:34 | 1 | 9.025 |
| 10/16/2026 21:33 | 500 | 9.02 |
| 10/16/2026 21:33 | 500 | 9.02 |
| 10/16/2026 21:33 | 200 | 9.02 |
| 10/16/2026 21:33 | 150 | 9.02 |
| 10/16/2026 21:33 | 10 | 9.02 |
| 10/16/2026 21:33 | 500 | 9.02 |
| 10/16/2026 21:33 | 53 | 9.02 |
| 10/16/2026 21:33 | 200 | 9.02 |
| 10/16/2026 21:33 | 100 | 9.015 |
| 10/16/2026 21:33 | 100 | 9.015 |
| 10/16/2026 21:33 | 91 | 9.02 |
| 10/16/2026 21:33 | 109 | 9.02 |
| 10/16/2026 21:33 | 200 | 9.02 |
| 10/16/2026 21:33 | 200 | 9.02 |
| 10/16/2026 21:33 | 969 | 9.02 |
| 10/16/2026 21:33 | 20 | 9.02 |
| 10/16/2026 21:33 | 2 | 9.02 |
| 10/16/2026 21:33 | 200 | 9.025 |
| 10/16/2026 21:33 | 100 | 9.025 |
| 10/16/2026 21:33 | 42 | 9.025 |
| 10/16/2026 21:33 | 365 | 9.03 |
| 10/16/2026 21:33 | 690 | 9.03 |
| 10/16/2026 21:33 | 10 | 9.03 |
| 10/16/2026 21:33 | 17 | 9.04 |
| 10/16/2026 21:33 | 100 | 9.04 |
| 10/16/2026 21:33 | 500 | 9.04 |
| 10/16/2026 21:33 | 100 | 9.04 |
| 10/16/2026 21:32 | 1 | 9.05 |
| 10/16/2026 21:32 | 100 | 9.05 |
| 10/16/2026 21:32 | 400 | 9.05 |
| 10/16/2026 21:32 | 100 | 9.05 |
| 10/16/2026 21:32 | 760 | 9.05 |
| 10/16/2026 21:32 | 40 | 9.05 |
| 10/16/2026 21:32 | 160 | 9.05 |
| 10/16/2026 21:32 | 200 | 9.05 |
| 10/16/2026 21:32 | 100 | 9.05 |
| 10/16/2026 21:32 | 96 | 9.05 |
| 10/16/2026 21:32 | 100 | 9.05 |
| 10/16/2026 21:32 | 200 | 9.05 |
| 10/16/2026 21:32 | 200 | 9.05 |
| 10/16/2026 21:32 | 150 | 9.05 |
| 10/16/2026 21:32 | 50 | 9.05 |
| 10/16/2026 21:32 | 1 | 9.045 |
| 10/16/2026 21:32 | 200 | 9.05 |
| 10/16/2026 21:32 | 100 | 9.05 |
| 10/16/2026 21:32 | 100 | 9.05 |
| 10/16/2026 21:32 | 500 | 9.05 |
| 10/16/2026 21:32 | 10 | 9.05 |
| 10/16/2026 21:31 | 200 | 9.05 |
| 10/16/2026 21:31 | 400 | 9.05 |
| 10/16/2026 21:31 | 200 | 9.05 |
| 10/16/2026 21:31 | 100 | 9.05 |
| 10/16/2026 21:31 | 200 | 9.05 |
| 10/16/2026 21:31 | 16 | 9.045 |
| 10/16/2026 21:31 | 16 | 9.045 |
| 10/16/2026 21:31 | 10 | 9.045 |
| 10/16/2026 21:31 | 1 | 9.05 |
| 10/16/2026 21:31 | 1000 | 9.05 |
| 10/16/2026 21:31 | 1000 | 9.05 |
| 10/16/2026 21:31 | 125 | 9.05 |
| 10/16/2026 21:31 | 12 | 9.05 |
| 10/16/2026 21:31 | 100 | 9.06 |
| 10/16/2026 21:31 | 60 | 9.06 |
| 10/16/2026 21:31 | 4 | 9.06 |
| 10/16/2026 21:30 | 100 | 9.07 |
| 10/16/2026 21:30 | 100 | 9.07 |
| 10/16/2026 21:30 | 43 | 9.07 |
| 10/16/2026 21:30 | 200 | 9.07 |
| 10/16/2026 21:30 | 154 | 9.07 |
| 10/16/2026 21:30 | 20 | 9.07 |
| 10/16/2026 21:30 | 1200 | 9.07 |
| 10/16/2026 21:30 | 200 | 9.07 |
| 10/16/2026 21:30 | 100 | 9.07 |
| 10/16/2026 21:30 | 22 | 9.075 |
| 10/16/2026 21:30 | 100 | 9.08 |
| 10/16/2026 21:30 | 100 | 9.08 |
| 10/16/2026 21:30 | 819 | 9.08 |
| 10/16/2026 21:30 | 681 | 9.08 |
| 10/16/2026 21:30 | 299 | 9.08 |
| 10/16/2026 21:30 | 20 | 9.08 |
| 10/16/2026 21:30 | 200 | 9.08 |
| 10/16/2026 21:30 | 500 | 9.08 |
| 10/16/2026 21:30 | 10 | 9.085 |
| 10/16/2026 21:30 | 10 | 9.085 |
| 10/16/2026 21:30 | 100 | 9.08 |
| 10/16/2026 21:30 | 100 | 9.08 |
| 10/16/2026 21:30 | 100 | 9.08 |
| 10/16/2026 21:30 | 200 | 9.08 |
| 10/16/2026 21:30 | 100 | 9.07 |
| 10/16/2026 21:30 | 100 | 9.07 |
| 10/16/2026 21:30 | 100 | 9.07 |
| 10/16/2026 21:30 | 100 | 9.07 |
| 10/16/2026 21:30 | 200 | 9.07 |
| 10/16/2026 21:30 | 200 | 9.07 |
| 10/16/2026 21:30 | 200 | 9.07 |
| 10/16/2026 21:30 | 100 | 9.07 |
| 10/16/2026 21:29 | 23 | 9.07 |
| 10/16/2026 21:29 | 8 | 9.07 |
| 10/16/2026 21:29 | 22 | 9.07 |
| 10/16/2026 21:29 | 192 | 9.07 |
| 10/16/2026 21:29 | 200 | 9.07 |
| 10/16/2026 21:29 | 500 | 9.07 |
| 10/16/2026 21:29 | 100 | 9.07 |
| 10/16/2026 21:29 | 100 | 9.07 |
| 10/16/2026 21:29 | 200 | 9.07 |
| 10/16/2026 21:29 | 10 | 9.065 |
| 10/16/2026 21:29 | 13 | 9.065 |
| 10/16/2026 21:29 | 7 | 9.06 |
| 10/16/2026 21:29 | 93 | 9.06 |
| 10/16/2026 21:29 | 288 | 9.06 |
| 10/16/2026 21:29 | 303 | 9.06 |
| 10/16/2026 21:29 | 918 | 9.06 |
| 10/16/2026 21:29 | 200 | 9.06 |
| 10/16/2026 21:29 | 192 | 9.06 |
| 10/16/2026 21:29 | 1 | 9.065 |
| 10/16/2026 21:29 | 82 | 9.06 |
| 10/16/2026 21:29 | 18 | 9.06 |
| 10/16/2026 21:29 | 100 | 9.06 |
| 10/16/2026 21:29 | 80 | 9.06 |
| 10/16/2026 21:29 | 84 | 9.06 |
| 10/16/2026 21:29 | 400 | 9.06 |
| 10/16/2026 21:29 | 200 | 9.06 |
| 10/16/2026 21:29 | 200 | 9.06 |
| 10/16/2026 21:29 | 200 | 9.06 |
| 10/16/2026 21:29 | 1 | 9.06 |
| 10/16/2026 21:29 | 100 | 9.06 |
| 10/16/2026 21:29 | 1 | 9.06 |
| 10/16/2026 21:29 | 25 | 9.06 |
| 10/16/2026 21:29 | 356 | 9.06 |
| 10/16/2026 21:29 | 44 | 9.06 |
| 10/16/2026 21:29 | 100 | 9.06 |
| 10/16/2026 21:29 | 36 | 9.06 |
| 10/16/2026 21:29 | 20 | 9.06 |
| 10/16/2026 21:29 | 100 | 9.06 |
| 10/16/2026 21:29 | 100 | 9.065 |
| 10/16/2026 21:28 | 1 | 9.065 |
| 10/16/2026 21:28 | 100 | 9.07 |
| 10/16/2026 21:28 | 200 | 9.07 |
| 10/16/2026 21:28 | 100 | 9.07 |
| 10/16/2026 21:28 | 300 | 9.07 |
| 10/16/2026 21:28 | 46 | 9.07 |
| 10/16/2026 21:28 | 54 | 9.07 |
| 10/16/2026 21:28 | 9 | 9.07 |
| 10/16/2026 21:28 | 1100 | 9.07 |
| 10/16/2026 21:28 | 37 | 9.07 |
| 10/16/2026 21:28 | 100 | 9.075 |
| 10/16/2026 21:27 | 1200 | 9.08 |
| 10/16/2026 21:27 | 200 | 9.08 |
| 10/16/2026 21:27 | 308 | 9.08 |
| 10/16/2026 21:27 | 260 | 9.08 |
| 10/16/2026 21:27 | 2 | 9.08 |
| 10/16/2026 21:27 | 100 | 9.08 |
| 10/16/2026 21:27 | 100 | 9.08 |
| 10/16/2026 21:27 | 100 | 9.08 |
| 10/16/2026 21:27 | 100 | 9.08 |
| 10/16/2026 21:27 | 200 | 9.08 |
| 10/16/2026 21:27 | 200 | 9.08 |
| 10/16/2026 21:27 | 10 | 9.075 |
| 10/16/2026 21:27 | 100 | 9.08 |
| 10/16/2026 21:27 | 100 | 9.08 |
| 10/16/2026 21:27 | 200 | 9.08 |
| 10/16/2026 21:27 | 200 | 9.08 |
| 10/16/2026 21:27 | 36 | 9.08 |
| 10/16/2026 21:27 | 1055 | 9.08 |
| 10/16/2026 21:27 | 200 | 9.08 |
| 10/16/2026 21:27 | 1 | 9.08 |
| 10/16/2026 21:27 | 14 | 9.085 |
| 10/16/2026 21:27 | 15 | 9.085 |
| 10/16/2026 21:26 | 1 | 9.085 |
| 10/16/2026 21:26 | 200 | 9.085 |
| 10/16/2026 21:26 | 1 | 9.085 |
| 10/16/2026 21:26 | 10 | 9.085 |
| 10/16/2026 21:26 | 10 | 9.085 |
| 10/16/2026 21:26 | 100 | 9.09 |
| 10/16/2026 21:26 | 220 | 9.09 |
| 10/16/2026 21:25 | 100 | 9.10 |
| 10/16/2026 21:25 | 100 | 9.10 |
| 10/16/2026 21:25 | 100 | 9.10 |
| 10/16/2026 21:25 | 100 | 9.10 |
| 10/16/2026 21:25 | 500 | 9.10 |
| 10/16/2026 21:25 | 72 | 9.10 |
| 10/16/2026 21:25 | 128 | 9.10 |
| 10/16/2026 21:25 | 100 | 9.10 |
| 10/16/2026 21:25 | 75 | 9.10 |
| 10/16/2026 21:25 | 125 | 9.10 |
| 10/16/2026 21:25 | 300 | 9.10 |
| 10/16/2026 21:25 | 582 | 9.095 |
| 10/16/2026 21:25 | 200 | 9.09 |
| 10/16/2026 21:25 | 100 | 9.09 |
| 10/16/2026 21:25 | 300 | 9.09 |
| 10/16/2026 21:25 | 100 | 9.09 |
| 10/16/2026 21:25 | 100 | 9.09 |
| 10/16/2026 21:25 | 35 | 9.09 |
| 10/16/2026 21:25 | 15 | 9.085 |
| 10/16/2026 21:25 | 320 | 9.09 |
| 10/16/2026 21:25 | 200 | 9.09 |
| 10/16/2026 21:25 | 60 | 9.09 |
| 10/16/2026 21:25 | 1400 | 9.09 |
| 10/16/2026 21:25 | 235 | 9.09 |
| 10/16/2026 21:25 | 200 | 9.09 |
| 10/16/2026 21:25 | 600 | 9.09 |
| 10/16/2026 21:25 | 200 | 9.09 |
| 10/16/2026 21:25 | 2 | 9.09 |
| 10/16/2026 21:25 | 15 | 9.09 |
| 10/16/2026 21:25 | 100 | 9.09 |
| 10/16/2026 21:25 | 200 | 9.09 |
| 10/16/2026 21:25 | 300 | 9.09 |
| 10/16/2026 21:25 | 7 | 9.09 |
| 10/16/2026 21:25 | 600 | 9.09 |
| 10/16/2026 21:25 | 148 | 9.09 |
| 10/16/2026 21:25 | 100 | 9.09 |
| 10/16/2026 21:25 | 88 | 9.09 |
| 10/16/2026 21:24 | 200 | 9.10 |
| 10/16/2026 21:24 | 1 | 9.095 |
| 10/16/2026 21:24 | 112 | 9.09 |
| 10/16/2026 21:24 | 582 | 9.095 |
| 10/16/2026 21:24 | 1 | 9.10 |
| 10/16/2026 21:24 | 80 | 9.10 |
| 10/16/2026 21:24 | 100 | 9.10 |
| 10/16/2026 21:24 | 100 | 9.105 |
| 10/16/2026 21:24 | 100 | 9.10 |
| 10/16/2026 21:24 | 200 | 9.10 |
| 10/16/2026 21:24 | 2 | 9.10 |
| 10/16/2026 21:24 | 100 | 9.10 |
| 10/16/2026 21:24 | 218 | 9.10 |
| 10/16/2026 21:24 | 1 | 9.095 |
| 10/16/2026 21:24 | 100 | 9.095 |
| 10/16/2026 21:23 | 1 | 9.095 |
| 10/16/2026 21:23 | 100 | 9.09 |
| 10/16/2026 21:23 | 100 | 9.09 |
| 10/16/2026 21:23 | 200 | 9.09 |
| 10/16/2026 21:23 | 100 | 9.09 |
| 10/16/2026 21:23 | 200 | 9.09 |
| 10/16/2026 21:23 | 10 | 9.08 |
| 10/16/2026 21:23 | 2 | 9.08 |
| 10/16/2026 21:23 | 70 | 9.08 |
| 10/16/2026 21:23 | 100 | 9.08 |
| 10/16/2026 21:23 | 268 | 9.08 |
| 10/16/2026 21:23 | 200 | 9.08 |
| 10/16/2026 21:22 | 700 | 9.09 |
| 10/16/2026 21:22 | 300 | 9.09 |
| 10/16/2026 21:22 | 200 | 9.09 |
| 10/16/2026 21:22 | 700 | 9.09 |
| 10/16/2026 21:22 | 1200 | 9.08 |
| 10/16/2026 21:22 | 100 | 9.08 |
| 10/16/2026 21:22 | 13 | 9.075 |
| 10/16/2026 21:22 | 400 | 9.07 |
| 10/16/2026 21:22 | 100 | 9.07 |
| 10/16/2026 21:22 | 70 | 9.07 |
| 10/16/2026 21:22 | 2 | 9.07 |
| 10/16/2026 21:22 | 395 | 9.07 |
| 10/16/2026 21:22 | 10 | 9.065 |
| 10/16/2026 21:22 | 100 | 9.07 |
| 10/16/2026 21:22 | 200 | 9.07 |
| 10/16/2026 21:22 | 700 | 9.07 |
| 10/16/2026 21:22 | 14 | 9.07 |
| 10/16/2026 21:22 | 53 | 9.07 |
| 10/16/2026 21:22 | 5 | 9.07 |
| 10/16/2026 21:22 | 100 | 9.07 |
| 10/16/2026 21:22 | 700 | 9.07 |
| 10/16/2026 21:22 | 1500 | 9.08 |
| 10/16/2026 21:22 | 200 | 9.09 |
| 10/16/2026 21:22 | 800 | 9.09 |
| 10/16/2026 21:21 | 100 | 9.10 |
| 10/16/2026 21:21 | 100 | 9.10 |
| 10/16/2026 21:21 | 160 | 9.10 |
| 10/16/2026 21:21 | 1200 | 9.10 |
| 10/16/2026 21:21 | 31 | 9.10 |
| 10/16/2026 21:21 | 169 | 9.10 |
| 10/16/2026 21:21 | 100 | 9.105 |
| 10/16/2026 21:21 | 5 | 9.10 |
| 10/16/2026 21:21 | 12 | 9.10 |
| 10/16/2026 21:21 | 100 | 9.10 |
| 10/16/2026 21:21 | 12 | 9.095 |
| 10/16/2026 21:21 | 70 | 9.09 |
| 10/16/2026 21:21 | 200 | 9.09 |
| 10/16/2026 21:21 | 70 | 9.09 |
| 10/16/2026 21:21 | 2 | 9.09 |
| 10/16/2026 21:21 | 200 | 9.09 |
| 10/16/2026 21:21 | 10 | 9.085 |
| 10/16/2026 21:21 | 17 | 9.085 |
| 10/16/2026 21:21 | 10 | 9.085 |
| 10/16/2026 21:21 | 17 | 9.085 |
| 10/16/2026 21:21 | 11 | 9.085 |
| 10/16/2026 21:21 | 12 | 9.085 |
| 10/16/2026 21:21 | 80 | 9.09 |
| 10/16/2026 21:21 | 18 | 9.09 |
| 10/16/2026 21:21 | 82 | 9.09 |
| 10/16/2026 21:21 | 4 | 9.09 |
| 10/16/2026 21:21 | 14 | 9.09 |
| 10/16/2026 21:21 | 200 | 9.09 |
| 10/16/2026 21:21 | 700 | 9.09 |
| 10/16/2026 21:20 | 22 | 9.09 |
| 10/16/2026 21:20 | 200 | 9.09 |
| 10/16/2026 21:20 | 100 | 9.09 |
| 10/16/2026 21:20 | 214 | 9.09 |
| 10/16/2026 21:20 | 300 | 9.09 |
| 10/16/2026 21:20 | 192 | 9.09 |
| 10/16/2026 21:20 | 135 | 9.085 |
| 10/16/2026 21:20 | 100 | 9.09 |
| 10/16/2026 21:20 | 320 | 9.09 |
| 10/16/2026 21:20 | 200 | 9.09 |
| 10/16/2026 21:20 | 519 | 9.09 |
| 10/16/2026 21:20 | 100 | 9.09 |
| 10/16/2026 21:20 | 100 | 9.09 |
| 10/16/2026 21:20 | 47 | 9.095 |
| 10/16/2026 21:20 | 100 | 9.10 |
| 10/16/2026 21:20 | 100 | 9.10 |
| 10/16/2026 21:20 | 100 | 9.10 |
| 10/16/2026 21:20 | 37 | 9.09 |
| 10/16/2026 21:20 | 100 | 9.095 |
| 10/16/2026 21:20 | 202 | 9.095 |
| 10/16/2026 21:20 | 100 | 9.10 |
| 10/16/2026 21:20 | 12 | 9.10 |
| 10/16/2026 21:20 | 10 | 9.10 |
| 10/16/2026 21:20 | 300 | 9.10 |
| 10/16/2026 21:20 | 100 | 9.10 |
| 10/16/2026 21:20 | 200 | 9.10 |
| 10/16/2026 21:20 | 1055 | 9.10 |
| 10/16/2026 21:20 | 661 | 9.10 |
| 10/16/2026 21:20 | 380 | 9.095 |
| 10/16/2026 21:20 | 700 | 9.09 |
| 10/16/2026 21:20 | 100 | 9.09 |
| 10/16/2026 21:20 | 200 | 9.09 |
| 10/16/2026 21:20 | 100 | 9.085 |
| 10/16/2026 21:20 | 100 | 9.085 |
| 10/16/2026 21:20 | 21 | 9.085 |
| 10/16/2026 21:20 | 1 | 9.085 |
| 10/16/2026 21:20 | 500 | 9.09 |
| 10/16/2026 21:20 | 300 | 9.09 |
| 10/16/2026 21:20 | 1500 | 9.09 |
| 10/16/2026 21:20 | 1300 | 9.09 |
| 10/16/2026 21:20 | 100 | 9.09 |
| 10/16/2026 21:20 | 700 | 9.09 |
| 10/16/2026 21:20 | 200 | 9.09 |
| 10/16/2026 21:20 | 1 | 9.095 |
| 10/16/2026 21:20 | 39 | 9.10 |
| 10/16/2026 21:20 | 200 | 9.10 |
| 10/16/2026 21:20 | 582 | 9.095 |
| 10/16/2026 21:20 | 100 | 9.09 |
| 10/16/2026 21:20 | 70 | 9.09 |
| 10/16/2026 21:20 | 100 | 9.09 |
| 10/16/2026 21:20 | 192 | 9.09 |
| 10/16/2026 21:20 | 108 | 9.09 |
| 10/16/2026 21:20 | 12 | 9.085 |
| 10/16/2026 21:20 | 4 | 9.08 |
| 10/16/2026 21:20 | 45 | 9.08 |
| 10/16/2026 21:20 | 100 | 9.08 |
| 10/16/2026 21:20 | 10 | 9.075 |
| 10/16/2026 21:20 | 160 | 9.08 |
| 10/16/2026 21:19 | 20 | 9.08 |
| 10/16/2026 21:19 | 100 | 9.08 |
| 10/16/2026 21:19 | 2 | 9.08 |
| 10/16/2026 21:19 | 100 | 9.07 |
| 10/16/2026 21:19 | 43 | 9.07 |
| 10/16/2026 21:19 | 100 | 9.07 |
| 10/16/2026 21:19 | 100 | 9.07 |
| 10/16/2026 21:19 | 2 | 9.07 |
| 10/16/2026 21:19 | 1 | 9.065 |
| 10/16/2026 21:19 | 10 | 9.065 |
| 10/16/2026 21:18 | 100 | 9.06 |
| 10/16/2026 21:18 | 100 | 9.06 |
| 10/16/2026 21:18 | 1 | 9.06 |
| 10/16/2026 21:18 | 35 | 9.06 |
| 10/16/2026 21:18 | 342 | 9.055 |
| 10/16/2026 21:18 | 1095 | 9.055 |
| 10/16/2026 21:18 | 250 | 9.055 |
| 10/16/2026 21:18 | 500 | 9.055 |
| 10/16/2026 21:18 | 1436 | 9.055 |
| 10/16/2026 21:18 | 200 | 9.055 |
| 10/16/2026 21:18 | 300 | 9.055 |
| 10/16/2026 21:18 | 250 | 9.055 |
| 10/16/2026 21:18 | 1095 | 9.055 |
| 10/16/2026 21:18 | 250 | 9.055 |
| 10/16/2026 21:18 | 250 | 9.055 |
| 10/16/2026 21:18 | 250 | 9.055 |
| 10/16/2026 21:18 | 100 | 9.055 |
| 10/16/2026 21:18 | 250 | 9.055 |
| 10/16/2026 21:18 | 250 | 9.055 |
| 10/16/2026 21:18 | 1 | 9.06 |
| 10/16/2026 21:18 | 100 | 9.06 |
| 10/16/2026 21:18 | 1700 | 9.06 |
| 10/16/2026 21:18 | 884 | 9.06 |
| 10/16/2026 21:18 | 25 | 9.065 |
| 10/16/2026 21:18 | 100 | 9.065 |
| 10/16/2026 21:18 | 582 | 9.065 |
| 10/16/2026 21:18 | 100 | 9.07 |
| 10/16/2026 21:18 | 300 | 9.07 |
| 10/16/2026 21:18 | 329 | 9.07 |
| 10/16/2026 21:18 | 1300 | 9.08 |
| 10/16/2026 21:18 | 100 | 9.085 |
| 10/16/2026 21:18 | 700 | 9.08 |
| 10/16/2026 21:18 | 300 | 9.08 |
| 10/16/2026 21:18 | 26 | 9.08 |
| 10/16/2026 21:18 | 874 | 9.08 |
| 10/16/2026 21:18 | 1055 | 9.08 |
| 10/16/2026 21:18 | 79 | 9.08 |
| 10/16/2026 21:18 | 75 | 9.08 |
| 10/16/2026 21:18 | 253 | 9.08 |
| 10/16/2026 21:18 | 200 | 9.08 |
| 10/16/2026 21:18 | 700 | 9.08 |
| 10/16/2026 21:18 | 10 | 9.075 |
| 10/16/2026 21:18 | 100 | 9.075 |
| 10/16/2026 21:18 | 100 | 9.075 |
| 10/16/2026 21:18 | 171 | 9.07 |
| 10/16/2026 21:18 | 9 | 9.07 |
| 10/16/2026 21:18 | 20 | 9.07 |
| 10/16/2026 21:18 | 791 | 9.08 |
| 10/16/2026 21:18 | 9 | 9.08 |
| 10/16/2026 21:18 | 4500 | 9.08 |
| 10/16/2026 21:18 | 200 | 9.08 |
| 10/16/2026 21:18 | 100 | 9.08 |
| 10/16/2026 21:18 | 600 | 9.08 |
| 10/16/2026 21:17 | 1 | 9.085 |
| 10/16/2026 21:17 | 582 | 9.085 |
| 10/16/2026 21:17 | 100 | 9.085 |
| 10/16/2026 21:17 | 100 | 9.085 |
| 10/16/2026 21:17 | 10 | 9.085 |
| 10/16/2026 21:17 | 1 | 9.085 |
| 10/16/2026 21:17 | 100 | 9.09 |
| 10/16/2026 21:17 | 200 | 9.09 |
| 10/16/2026 21:17 | 28 | 9.09 |
| 10/16/2026 21:17 | 72 | 9.09 |
| 10/16/2026 21:17 | 700 | 9.09 |
| 10/16/2026 21:17 | 1400 | 9.09 |
| 10/16/2026 21:17 | 1 | 9.09 |
| 10/16/2026 21:17 | 1 | 9.09 |
| 10/16/2026 21:17 | 260 | 9.09 |
| 10/16/2026 21:17 | 4 | 9.095 |
| 10/16/2026 21:17 | 4 | 9.095 |
| 10/16/2026 21:16 | 14 | 9.095 |
| 10/16/2026 21:16 | 25 | 9.095 |
| 10/16/2026 21:16 | 200 | 9.10 |
| 10/16/2026 21:16 | 100 | 9.10 |
| 10/16/2026 21:16 | 20 | 9.10 |
| 10/16/2026 21:16 | 200 | 9.11 |
| 10/16/2026 21:16 | 100 | 9.11 |
| 10/16/2026 21:16 | 2203 | 9.11 |
| 10/16/2026 21:16 | 297 | 9.11 |
| 10/16/2026 21:16 | 1800 | 9.11 |
| 10/16/2026 21:16 | 300 | 9.11 |
| 10/16/2026 21:16 | 1400 | 9.11 |
| 10/16/2026 21:16 | 75 | 9.11 |
| 10/16/2026 21:16 | 328 | 9.11 |
| 10/16/2026 21:16 | 100 | 9.115 |
| 10/16/2026 21:16 | 100 | 9.115 |
| 10/16/2026 21:15 | 11 | 9.11 |
| 10/16/2026 21:15 | 200 | 9.11 |
| 10/16/2026 21:15 | 82 | 9.10 |
| 10/16/2026 21:15 | 18 | 9.10 |
| 10/16/2026 21:15 | 900 | 9.10 |
| 10/16/2026 21:15 | 900 | 9.10 |
| 10/16/2026 21:15 | 100 | 9.10 |
| 10/16/2026 21:15 | 400 | 9.10 |
| 10/16/2026 21:15 | 240 | 9.10 |
| 10/16/2026 21:15 | 300 | 9.105 |
| 10/16/2026 21:14 | 400 | 9.105 |
| 10/16/2026 21:14 | 1 | 9.10 |
| 10/16/2026 21:14 | 100 | 9.10 |
| 10/16/2026 21:14 | 10 | 9.10 |
| 10/16/2026 21:14 | 100 | 9.10 |
| 10/16/2026 21:14 | 2 | 9.10 |
| 10/16/2026 21:14 | 1 | 9.095 |
| 10/16/2026 21:14 | 1 | 9.095 |
| 10/16/2026 21:13 | 16 | 9.09 |
| 10/16/2026 21:13 | 42 | 9.09 |
| 10/16/2026 21:13 | 11 | 9.09 |
| 10/16/2026 21:13 | 1 | 9.085 |
| 10/16/2026 21:13 | 100 | 9.08 |
| 10/16/2026 21:13 | 1055 | 9.08 |
| 10/16/2026 21:13 | 2 | 9.07 |
| 10/16/2026 21:13 | 300 | 9.07 |
| 10/16/2026 21:13 | 10 | 9.07 |
| 10/16/2026 21:13 | 100 | 9.07 |
| 10/16/2026 21:13 | 200 | 9.07 |
| 10/16/2026 21:13 | 5 | 9.07 |
| 10/16/2026 21:13 | 100 | 9.07 |
| 10/16/2026 21:13 | 5 | 9.07 |
| 10/16/2026 21:13 | 100 | 9.07 |
| 10/16/2026 21:13 | 100 | 9.07 |
| 10/16/2026 21:13 | 84 | 9.07 |
| 10/16/2026 21:13 | 16 | 9.07 |
| 10/16/2026 21:13 | 1 | 9.07 |
| 10/16/2026 21:12 | 100 | 9.065 |
| 10/16/2026 21:12 | 13 | 9.065 |
| 10/16/2026 21:12 | 100 | 9.065 |
| 10/16/2026 21:12 | 600 | 9.07 |
| 10/16/2026 21:12 | 400 | 9.07 |
| 10/16/2026 21:12 | 453 | 9.07 |
| 10/16/2026 21:12 | 2200 | 9.07 |
| 10/16/2026 21:12 | 400 | 9.07 |
| 10/16/2026 21:12 | 400 | 9.07 |
| 10/16/2026 21:12 | 120 | 9.07 |
| 10/16/2026 21:12 | 1600 | 9.07 |
| 10/16/2026 21:12 | 200 | 9.07 |
| 10/16/2026 21:12 | 1 | 9.075 |
| 10/16/2026 21:11 | 100 | 9.075 |
| 10/16/2026 21:11 | 72 | 9.08 |
| 10/16/2026 21:11 | 14 | 9.07 |
| 10/16/2026 21:11 | 100 | 9.07 |
| 10/16/2026 21:11 | 10 | 9.065 |
| 10/16/2026 21:11 | 14 | 9.06 |
| 10/16/2026 21:11 | 100 | 9.06 |
| 10/16/2026 21:11 | 13 | 9.055 |
| 10/16/2026 21:11 | 10 | 9.055 |
| 10/16/2026 21:11 | 100 | 9.055 |
| 10/16/2026 21:11 | 50 | 9.055 |
| 10/16/2026 21:11 | 300 | 9.055 |
| 10/16/2026 21:11 | 100 | 9.055 |
| 10/16/2026 21:11 | 650 | 9.05 |
| 10/16/2026 21:11 | 112 | 9.05 |
| 10/16/2026 21:11 | 14 | 9.05 |
| 10/16/2026 21:11 | 236 | 9.05 |
| 10/16/2026 21:11 | 13 | 9.045 |
| 10/16/2026 21:11 | 1700 | 9.05 |
| 10/16/2026 21:11 | 1600 | 9.05 |
| 10/16/2026 21:11 | 160 | 9.05 |
| 10/16/2026 21:11 | 160 | 9.05 |
| 10/16/2026 21:11 | 1500 | 9.05 |
| 10/16/2026 21:11 | 100 | 9.05 |
| 10/16/2026 21:11 | 362 | 9.05 |
| 10/16/2026 21:11 | 700 | 9.05 |
| 10/16/2026 21:11 | 200 | 9.05 |
| 10/16/2026 21:11 | 10 | 9.05 |
| 10/16/2026 21:11 | 5 | 9.05 |
| 10/16/2026 21:11 | 2 | 9.05 |
| 10/16/2026 21:11 | 10 | 9.045 |
| 10/16/2026 21:11 | 100 | 9.045 |
| 10/16/2026 21:10 | 2 | 9.045 |
| 10/16/2026 21:10 | 1 | 9.045 |
| 10/16/2026 21:10 | 100 | 9.05 |
| 10/16/2026 21:10 | 100 | 9.05 |
| 10/16/2026 21:10 | 100 | 9.04 |
| 10/16/2026 21:10 | 200 | 9.04 |
| 10/16/2026 21:10 | 200 | 9.04 |
| 10/16/2026 21:10 | 100 | 9.04 |
| 10/16/2026 21:10 | 17 | 9.04 |
| 10/16/2026 21:10 | 2 | 9.04 |
| 10/16/2026 21:10 | 11 | 9.035 |
| 10/16/2026 21:10 | 5 | 9.035 |
| 10/16/2026 21:10 | 100 | 9.035 |
| 10/16/2026 21:10 | 100 | 9.03 |
| 10/16/2026 21:10 | 100 | 9.03 |
| 10/16/2026 21:10 | 5 | 9.03 |
| 10/16/2026 21:10 | 7 | 9.03 |
| 10/16/2026 21:10 | 93 | 9.03 |
| 10/16/2026 21:10 | 1055 | 9.03 |
| 10/16/2026 21:10 | 200 | 9.03 |
| 10/16/2026 21:10 | 12 | 9.025 |
| 10/16/2026 21:09 | 100 | 9.025 |
| 10/16/2026 21:09 | 16 | 9.025 |
| 10/16/2026 21:09 | 1 | 9.025 |
| 10/16/2026 21:09 | 11 | 9.025 |
| 10/16/2026 21:09 | 12 | 9.025 |
| 10/16/2026 21:09 | 100 | 9.02 |
| 10/16/2026 21:09 | 2 | 9.02 |
| 10/16/2026 21:09 | 200 | 9.02 |
| 10/16/2026 21:09 | 100 | 9.02 |
| 10/16/2026 21:09 | 100 | 9.02 |
| 10/16/2026 21:09 | 71 | 9.02 |
| 10/16/2026 21:09 | 1 | 9.02 |
| 10/16/2026 21:09 | 1 | 9.015 |
| 10/16/2026 21:09 | 10 | 9.015 |
| 10/16/2026 21:09 | 10 | 9.015 |
| 10/16/2026 21:08 | 10 | 9.015 |
| 10/16/2026 21:08 | 1 | 9.015 |
| 10/16/2026 21:08 | 100 | 9.015 |
| 10/16/2026 21:08 | 1 | 9.015 |
| 10/16/2026 21:08 | 16 | 9.015 |
| 10/16/2026 21:08 | 100 | 9.01 |
| 10/16/2026 21:08 | 500 | 9.01 |
| 10/16/2026 21:08 | 1500 | 9.01 |
| 10/16/2026 21:08 | 200 | 9.01 |
| 10/16/2026 21:08 | 100 | 9.005 |
| 10/16/2026 21:08 | 18 | 9.005 |
| 10/16/2026 21:08 | 29 | 9.005 |
| 10/16/2026 21:08 | 200 | 9.00 |
| 10/16/2026 21:08 | 3 | 9.00 |
| 10/16/2026 21:08 | 200 | 9.00 |
| 10/16/2026 21:08 | 200 | 9.00 |
| 10/16/2026 21:08 | 523 | 8.995 |
| 10/16/2026 21:08 | 100 | 8.995 |
| 10/16/2026 21:08 | 100 | 8.995 |
| 10/16/2026 21:07 | 38 | 8.99 |
| 10/16/2026 21:07 | 50 | 8.99 |
| 10/16/2026 21:07 | 700 | 8.99 |
| 10/16/2026 21:07 | 38 | 8.99 |
| 10/16/2026 21:07 | 100 | 8.99 |
| 10/16/2026 21:07 | 61 | 8.99 |
| 10/16/2026 21:07 | 700 | 8.99 |
| 10/16/2026 21:07 | 200 | 8.99 |
| 10/16/2026 21:07 | 100 | 8.985 |
| 10/16/2026 21:07 | 582 | 8.985 |
| 10/16/2026 21:07 | 100 | 8.99 |
| 10/16/2026 21:07 | 5 | 8.99 |
| 10/16/2026 21:07 | 600 | 8.99 |
| 10/16/2026 21:07 | 1055 | 8.99 |
| 10/16/2026 21:07 | 300 | 8.99 |
| 10/16/2026 21:07 | 30 | 8.99 |
| 10/16/2026 21:07 | 2 | 8.99 |
| 10/16/2026 21:07 | 44 | 8.99 |
| 10/16/2026 21:07 | 77 | 8.99 |
| 10/16/2026 21:07 | 83 | 8.99 |
| 10/16/2026 21:07 | 130 | 8.99 |
| 10/16/2026 21:07 | 2 | 8.99 |
| 10/16/2026 21:07 | 100 | 9.00 |
| 10/16/2026 21:07 | 100 | 9.00 |
| 10/16/2026 21:07 | 12 | 9.00 |
| 10/16/2026 21:07 | 25 | 9.00 |
| 10/16/2026 21:07 | 175 | 9.00 |
| 10/16/2026 21:07 | 100 | 9.00 |
| 10/16/2026 21:07 | 7 | 9.00 |
| 10/16/2026 21:07 | 4 | 9.00 |
| 10/16/2026 21:07 | 1200 | 9.00 |
| 10/16/2026 21:07 | 100 | 9.00 |
| 10/16/2026 21:07 | 2000 | 9.00 |
| 10/16/2026 21:07 | 200 | 9.00 |
| 10/16/2026 21:07 | 69 | 9.00 |
| 10/16/2026 21:07 | 1 | 9.00 |
| 10/16/2026 21:07 | 5 | 9.00 |
| 10/16/2026 21:07 | 1700 | 9.00 |
| 10/16/2026 21:07 | 400 | 9.00 |
| 10/16/2026 21:07 | 20 | 9.00 |
| 10/16/2026 21:07 | 1 | 9.00 |
| 10/16/2026 21:07 | 1112 | 9.00 |
| 10/16/2026 21:07 | 1 | 9.00 |
| 10/16/2026 21:07 | 100 | 9.00 |
| 10/16/2026 21:07 | 1 | 9.00 |
| 10/16/2026 21:07 | 10 | 9.00 |
| 10/16/2026 21:07 | 5 | 9.00 |
| 10/16/2026 21:07 | 1 | 9.00 |
| 10/16/2026 21:07 | 12000 | 9.00 |
| 10/16/2026 21:07 | 20 | 9.00 |
| 10/16/2026 21:07 | 10 | 9.00 |
| 10/16/2026 21:07 | 100 | 9.00 |
| 10/16/2026 21:07 | 10 | 9.00 |
| 10/16/2026 21:07 | 1 | 9.00 |
| 10/16/2026 21:07 | 21 | 9.00 |
| 10/16/2026 21:07 | 30 | 9.00 |
| 10/16/2026 21:07 | 100 | 9.00 |
| 10/16/2026 21:07 | 8 | 9.00 |
| 10/16/2026 21:07 | 100 | 9.00 |
| 10/16/2026 21:07 | 300 | 9.00 |
| 10/16/2026 21:07 | 1000 | 9.00 |
| 10/16/2026 21:07 | 10 | 9.00 |
| 10/16/2026 21:07 | 100 | 9.00 |
| 10/16/2026 21:07 | 91 | 9.00 |
| 10/16/2026 21:07 | 100 | 9.00 |
| 10/16/2026 21:07 | 20 | 9.00 |
| 10/16/2026 21:07 | 100 | 9.00 |
| 10/16/2026 21:07 | 100 | 9.00 |
| 10/16/2026 21:07 | 50 | 9.00 |
| 10/16/2026 21:07 | 1200 | 9.00 |
| 10/16/2026 21:07 | 100 | 9.00 |
| 10/16/2026 21:07 | 250 | 9.00 |
| 10/16/2026 21:07 | 1 | 9.00 |
| 10/16/2026 21:07 | 2 | 9.00 |
| 10/16/2026 21:07 | 150 | 9.00 |
| 10/16/2026 21:07 | 14 | 9.00 |
| 10/16/2026 21:07 | 25 | 9.00 |
| 10/16/2026 21:07 | 25 | 9.00 |
| 10/16/2026 21:07 | 5 | 9.00 |
| 10/16/2026 21:07 | 5 | 9.00 |
| 10/16/2026 21:07 | 1 | 9.00 |
| 10/16/2026 21:07 | 1 | 9.00 |
| 10/16/2026 21:07 | 10 | 9.00 |
| 10/16/2026 21:07 | 200 | 9.01 |
| 10/16/2026 21:07 | 1 | 9.01 |
| 10/16/2026 21:07 | 100 | 9.01 |
| 10/16/2026 21:07 | 1 | 9.01 |
| 10/16/2026 21:07 | 20 | 9.01 |
| 10/16/2026 21:07 | 500 | 9.01 |
| 10/16/2026 21:07 | 33 | 9.015 |
| 10/16/2026 21:07 | 40 | 9.015 |
| 10/16/2026 21:07 | 37 | 9.015 |
| 10/16/2026 21:07 | 100 | 9.015 |
| 10/16/2026 21:07 | 12 | 9.015 |
| 10/16/2026 21:07 | 100 | 9.02 |
| 10/16/2026 21:07 | 1700 | 9.02 |
| 10/16/2026 21:07 | 640 | 9.02 |
| 10/16/2026 21:07 | 200 | 9.02 |
| 10/16/2026 21:07 | 11 | 9.025 |
| 10/16/2026 21:06 | 200 | 9.02 |
| 10/16/2026 21:06 | 200 | 9.02 |
| 10/16/2026 21:06 | 13 | 9.02 |
| 10/16/2026 21:06 | 4 | 9.02 |
| 10/16/2026 21:06 | 1 | 9.015 |
| 10/16/2026 21:06 | 100 | 9.02 |
| 10/16/2026 21:06 | 50 | 9.02 |
| 10/16/2026 21:06 | 5 | 9.02 |
| 10/16/2026 21:06 | 421 | 9.02 |
| 10/16/2026 21:06 | 979 | 9.02 |
| 10/16/2026 21:06 | 111 | 9.03 |
| 10/16/2026 21:06 | 437 | 9.03 |
| 10/16/2026 21:06 | 763 | 9.03 |
| 10/16/2026 21:06 | 1055 | 9.03 |
| 10/16/2026 21:06 | 200 | 9.03 |
| 10/16/2026 21:06 | 1 | 9.03 |
| 10/16/2026 21:06 | 187 | 9.03 |
| 10/16/2026 21:06 | 503 | 9.04 |
| 10/16/2026 21:06 | 1677 | 9.04 |
| 10/16/2026 21:06 | 523 | 9.04 |
| 10/16/2026 21:06 | 500 | 9.04 |
| 10/16/2026 21:06 | 54 | 9.04 |
| 10/16/2026 21:06 | 100 | 9.04 |
| 10/16/2026 21:06 | 200 | 9.04 |
| 10/16/2026 21:06 | 300 | 9.04 |
| 10/16/2026 21:06 | 1800 | 9.04 |
| 10/16/2026 21:06 | 1 | 9.04 |
| 10/16/2026 21:06 | 9 | 9.04 |
| 10/16/2026 21:06 | 100 | 9.04 |
| 10/16/2026 21:06 | 100 | 9.04 |
| 10/16/2026 21:06 | 172 | 9.05 |
| 10/16/2026 21:06 | 1055 | 9.04 |
| 10/16/2026 21:05 | 100 | 9.03 |
| 10/16/2026 21:05 | 915 | 9.03 |
| 10/16/2026 21:05 | 100 | 9.03 |
| 10/16/2026 21:05 | 100 | 9.03 |
| 10/16/2026 21:05 | 200 | 9.03 |
| 10/16/2026 21:05 | 116 | 9.03 |
| 10/16/2026 21:05 | 97 | 9.03 |
| 10/16/2026 21:05 | 3 | 9.03 |
| 10/16/2026 21:05 | 5 | 9.03 |
| 10/16/2026 21:05 | 10 | 9.025 |
| 10/16/2026 21:05 | 1 | 9.025 |
| 10/16/2026 21:05 | 200 | 9.025 |
| 10/16/2026 21:05 | 300 | 9.025 |
| 10/16/2026 21:05 | 200 | 9.025 |
| 10/16/2026 21:05 | 100 | 9.025 |
| 10/16/2026 21:05 | 10 | 9.025 |
| 10/16/2026 21:05 | 1 | 9.025 |
| 10/16/2026 21:04 | 100 | 9.02 |
| 10/16/2026 21:04 | 100 | 9.02 |
| 10/16/2026 21:04 | 100 | 9.025 |
| 10/16/2026 21:04 | 100 | 9.025 |
| 10/16/2026 21:04 | 30 | 9.025 |
| 10/16/2026 21:04 | 100 | 9.025 |
| 10/16/2026 21:04 | 31 | 9.025 |
| 10/16/2026 21:03 | 14 | 9.025 |
| 10/16/2026 21:03 | 800 | 9.03 |
| 10/16/2026 21:03 | 20 | 9.03 |
| 10/16/2026 21:03 | 200 | 9.03 |
| 10/16/2026 21:03 | 1400 | 9.04 |
| 10/16/2026 21:03 | 100 | 9.04 |
| 10/16/2026 21:03 | 10 | 9.04 |
| 10/16/2026 21:03 | 300 | 9.04 |
| 10/16/2026 21:03 | 1100 | 9.04 |
| 10/16/2026 21:03 | 19 | 9.045 |
| 10/16/2026 21:03 | 100 | 9.045 |
| 10/16/2026 21:02 | 100 | 9.045 |
| 10/16/2026 21:02 | 21 | 9.045 |
| 10/16/2026 21:02 | 10 | 9.04 |
| 10/16/2026 21:02 | 2 | 9.04 |
| 10/16/2026 21:02 | 14 | 9.04 |
| 10/16/2026 21:02 | 16 | 9.035 |
| 10/16/2026 21:02 | 100 | 9.03 |
| 10/16/2026 21:02 | 700 | 9.03 |
| 10/16/2026 21:02 | 200 | 9.03 |
| 10/16/2026 21:02 | 2 | 9.03 |
| 10/16/2026 21:02 | 30 | 9.03 |
| 10/16/2026 21:02 | 70 | 9.03 |
| 10/16/2026 21:02 | 200 | 9.03 |
| 10/16/2026 21:02 | 100 | 9.03 |
| 10/16/2026 21:02 | 100 | 9.025 |
| 10/16/2026 21:02 | 10 | 9.025 |
| 10/16/2026 21:02 | 34 | 9.025 |
| 10/16/2026 21:02 | 8 | 9.03 |
| 10/16/2026 21:02 | 100 | 9.03 |
| 10/16/2026 21:02 | 100 | 9.03 |
| 10/16/2026 21:02 | 1055 | 9.03 |
| 10/16/2026 21:02 | 1300 | 9.03 |
| 10/16/2026 21:01 | 100 | 9.03 |
| 10/16/2026 21:01 | 1 | 9.035 |
| 10/16/2026 21:01 | 100 | 9.035 |
| 10/16/2026 21:01 | 1 | 9.035 |
| 10/16/2026 21:01 | 1700 | 9.04 |
| 10/16/2026 21:01 | 100 | 9.04 |
| 10/16/2026 21:01 | 10 | 9.04 |
| 10/16/2026 21:01 | 100 | 9.04 |
| 10/16/2026 21:01 | 1000 | 9.04 |
| 10/16/2026 21:01 | 100 | 9.05 |
| 10/16/2026 21:00 | 6 | 9.055 |
| 10/16/2026 21:00 | 20 | 9.055 |
| 10/16/2026 21:00 | 130 | 9.06 |
| 10/16/2026 21:00 | 800 | 9.06 |
| 10/16/2026 21:00 | 232 | 9.06 |
| 10/16/2026 21:00 | 56 | 9.06 |
| 10/16/2026 21:00 | 1012 | 9.06 |
| 10/16/2026 21:00 | 200 | 9.06 |
| 10/16/2026 21:00 | 1700 | 9.06 |
| 10/16/2026 21:00 | 200 | 9.06 |
| 10/16/2026 21:00 | 200 | 9.06 |
| 10/16/2026 21:00 | 200 | 9.06 |
| 10/16/2026 21:00 | 200 | 9.06 |
| 10/16/2026 21:00 | 13 | 9.06 |
| 10/16/2026 21:00 | 175 | 9.06 |
| 10/16/2026 21:00 | 25 | 9.06 |
| 10/16/2026 21:00 | 29 | 9.055 |
| 10/16/2026 21:00 | 11 | 9.055 |
| 10/16/2026 21:00 | 85 | 9.05 |
| 10/16/2026 21:00 | 162 | 9.05 |
| 10/16/2026 21:00 | 38 | 9.05 |
| 10/16/2026 21:00 | 100 | 9.05 |
| 10/16/2026 21:00 | 100 | 9.05 |
| 10/16/2026 21:00 | 10 | 9.05 |
| 10/16/2026 21:00 | 200 | 9.05 |
| 10/16/2026 21:00 | 67 | 9.05 |
| 10/16/2026 21:00 | 100 | 9.05 |
| 10/16/2026 21:00 | 252 | 9.05 |
| 10/16/2026 21:00 | 200 | 9.05 |
| 10/16/2026 21:00 | 300 | 9.045 |
| 10/16/2026 21:00 | 100 | 9.045 |
| 10/16/2026 21:00 | 1 | 9.045 |
| 10/16/2026 21:00 | 68 | 9.045 |
| 10/16/2026 21:00 | 32 | 9.045 |
| 10/16/2026 21:00 | 100 | 9.045 |
| 10/16/2026 21:00 | 200 | 9.04 |
| 10/16/2026 21:00 | 200 | 9.05 |
| 10/16/2026 21:00 | 240 | 9.05 |
| 10/16/2026 21:00 | 1200 | 9.05 |
| 10/16/2026 21:00 | 386 | 9.05 |
| 10/16/2026 21:00 | 600 | 9.05 |
| 10/16/2026 21:00 | 1 | 9.05 |
| 10/16/2026 21:00 | 39 | 9.05 |
| 10/16/2026 21:00 | 5 | 9.05 |
| 10/16/2026 21:00 | 200 | 9.05 |
| 10/16/2026 21:00 | 100 | 9.05 |
| 10/16/2026 21:00 | 100 | 9.045 |
| 10/16/2026 21:00 | 10 | 9.045 |
| 10/16/2026 21:00 | 10 | 9.045 |
| 10/16/2026 21:00 | 100 | 9.04 |
| 10/16/2026 20:59 | 50 | 9.045 |
| 10/16/2026 20:59 | 250 | 9.045 |
| 10/16/2026 20:59 | 100 | 9.045 |
| 10/16/2026 20:59 | 100 | 9.045 |
| 10/16/2026 20:59 | 1 | 9.045 |
| 10/16/2026 20:59 | 100 | 9.045 |
| 10/16/2026 20:59 | 40 | 9.04 |
| 10/16/2026 20:59 | 100 | 9.04 |
| 10/16/2026 20:59 | 1900 | 9.05 |
| 10/16/2026 20:59 | 96 | 9.05 |
| 10/16/2026 20:59 | 1035 | 9.05 |
| 10/16/2026 20:59 | 65 | 9.05 |
| 10/16/2026 20:59 | 200 | 9.05 |
| 10/16/2026 20:59 | 100 | 9.05 |
| 10/16/2026 20:59 | 220 | 9.05 |
| 10/16/2026 20:59 | 200 | 9.05 |
| 10/16/2026 20:58 | 200 | 9.05 |
| 10/16/2026 20:58 | 40 | 9.05 |
| 10/16/2026 20:58 | 200 | 9.05 |
| 10/16/2026 20:58 | 200 | 9.05 |
| 10/16/2026 20:58 | 140 | 9.05 |
| 10/16/2026 20:58 | 60 | 9.05 |
| 10/16/2026 20:58 | 57 | 9.055 |
| 10/16/2026 20:58 | 12 | 9.055 |
| 10/16/2026 20:58 | 100 | 9.055 |
| 10/16/2026 20:58 | 11 | 9.055 |
| 10/16/2026 20:58 | 40 | 9.05 |
| 10/16/2026 20:58 | 200 | 9.05 |
| 10/16/2026 20:58 | 200 | 9.05 |
| 10/16/2026 20:58 | 200 | 9.05 |
| 10/16/2026 20:57 | 1165 | 9.05 |
| 10/16/2026 20:57 | 1470 | 9.05 |
| 10/16/2026 20:57 | 12 | 9.045 |
| 10/16/2026 20:57 | 150 | 9.045 |
| 10/16/2026 20:57 | 150 | 9.045 |
| 10/16/2026 20:57 | 100 | 9.045 |
| 10/16/2026 20:57 | 1055 | 9.05 |
| 10/16/2026 20:57 | 20 | 9.05 |
| 10/16/2026 20:57 | 200 | 9.05 |
| 10/16/2026 20:57 | 100 | 9.055 |
| 10/16/2026 20:57 | 2006 | 9.06 |
| 10/16/2026 20:57 | 250 | 9.06 |
| 10/16/2026 20:57 | 100 | 9.06 |
| 10/16/2026 20:57 | 100 | 9.06 |
| 10/16/2026 20:57 | 2662 | 9.06 |
| 10/16/2026 20:57 | 406 | 9.06 |
| 10/16/2026 20:57 | 600 | 9.06 |
| 10/16/2026 20:57 | 551 | 9.06 |
| 10/16/2026 20:57 | 200 | 9.06 |
| 10/16/2026 20:57 | 328 | 9.07 |
| 10/16/2026 20:57 | 100 | 9.07 |
| 10/16/2026 20:57 | 200 | 9.07 |
| 10/16/2026 20:57 | 582 | 9.065 |
| 10/16/2026 20:57 | 100 | 9.06 |
| 10/16/2026 20:57 | 145 | 9.06 |
| 10/16/2026 20:57 | 200 | 9.06 |
| 10/16/2026 20:57 | 700 | 9.06 |
| 10/16/2026 20:57 | 406 | 9.06 |
| 10/16/2026 20:57 | 600 | 9.06 |
| 10/16/2026 20:57 | 551 | 9.06 |
| 10/16/2026 20:57 | 100 | 9.06 |
| 10/16/2026 20:57 | 300 | 9.06 |
| 10/16/2026 20:57 | 200 | 9.06 |
| 10/16/2026 20:57 | 100 | 9.055 |
| 10/16/2026 20:57 | 200 | 9.06 |
| 10/16/2026 20:57 | 280 | 9.06 |
| 10/16/2026 20:57 | 120 | 9.06 |
| 10/16/2026 20:57 | 400 | 9.06 |
| 10/16/2026 20:57 | 1200 | 9.06 |
| 10/16/2026 20:57 | 5 | 9.06 |
| 10/16/2026 20:57 | 700 | 9.06 |
| 10/16/2026 20:57 | 85 | 9.06 |
| 10/16/2026 20:57 | 100 | 9.06 |
| 10/16/2026 20:57 | 569 | 9.06 |
| 10/16/2026 20:57 | 200 | 9.06 |
| 10/16/2026 20:57 | 700 | 9.06 |
| 10/16/2026 20:57 | 100 | 9.06 |
| 10/16/2026 20:57 | 12 | 9.06 |
| 10/16/2026 20:57 | 146 | 9.06 |
| 10/16/2026 20:57 | 100 | 9.06 |
| 10/16/2026 20:56 | 700 | 9.05 |
| 10/16/2026 20:56 | 3 | 9.05 |
| 10/16/2026 20:56 | 82 | 9.05 |
| 10/16/2026 20:56 | 400 | 9.05 |
| 10/16/2026 20:56 | 18 | 9.05 |
| 10/16/2026 20:56 | 3000 | 9.05 |
| 10/16/2026 20:56 | 1055 | 9.05 |
| 10/16/2026 20:56 | 300 | 9.05 |
| 10/16/2026 20:56 | 40 | 9.05 |
| 10/16/2026 20:56 | 100 | 9.05 |
| 10/16/2026 20:56 | 200 | 9.05 |
| 10/16/2026 20:56 | 700 | 9.05 |
| 10/16/2026 20:56 | 582 | 9.045 |
| 10/16/2026 20:56 | 300 | 9.04 |
| 10/16/2026 20:56 | 10 | 9.04 |
| 10/16/2026 20:56 | 16 | 9.04 |
| 10/16/2026 20:56 | 191 | 9.04 |
| 10/16/2026 20:56 | 100 | 9.04 |
| 10/16/2026 20:56 | 300 | 9.04 |
| 10/16/2026 20:56 | 200 | 9.04 |
| 10/16/2026 20:56 | 700 | 9.04 |
| 10/16/2026 20:56 | 200 | 9.04 |
| 10/16/2026 20:56 | 236 | 9.04 |
| 10/16/2026 20:56 | 500 | 9.04 |
| 10/16/2026 20:56 | 100 | 9.04 |
| 10/16/2026 20:56 | 100 | 9.04 |
| 10/16/2026 20:56 | 100 | 9.04 |
| 10/16/2026 20:56 | 620 | 9.04 |
| 10/16/2026 20:56 | 700 | 9.04 |
| 10/16/2026 20:56 | 271 | 9.04 |
| 10/16/2026 20:56 | 71 | 9.04 |
| 10/16/2026 20:56 | 158 | 9.04 |
| 10/16/2026 20:56 | 100 | 9.04 |
| 10/16/2026 20:56 | 100 | 9.04 |
| 10/16/2026 20:56 | 200 | 9.04 |
| 10/16/2026 20:56 | 200 | 9.04 |
| 10/16/2026 20:56 | 329 | 9.04 |
| 10/16/2026 20:56 | 700 | 9.04 |
| 10/16/2026 20:56 | 40 | 9.04 |
| 10/16/2026 20:56 | 100 | 9.04 |
| 10/16/2026 20:56 | 33 | 9.04 |
| 10/16/2026 20:56 | 200 | 9.04 |
| 10/16/2026 20:56 | 40 | 9.04 |
| 10/16/2026 20:56 | 5 | 9.04 |
| 10/16/2026 20:56 | 52 | 9.04 |
| 10/16/2026 20:56 | 129 | 9.04 |
| 10/16/2026 20:56 | 200 | 9.04 |
| 10/16/2026 20:56 | 100 | 9.035 |
| 10/16/2026 20:56 | 1 | 9.035 |
| 10/16/2026 20:56 | 100 | 9.03 |
| 10/16/2026 20:56 | 196 | 9.04 |
| 10/16/2026 20:56 | 300 | 9.04 |
| 10/16/2026 20:56 | 200 | 9.04 |
| 10/16/2026 20:56 | 100 | 9.045 |
| 10/16/2026 20:56 | 100 | 9.04 |
| 10/16/2026 20:56 | 100 | 9.045 |
| 10/16/2026 20:56 | 1055 | 9.04 |
| 10/16/2026 20:56 | 40 | 9.04 |
| 10/16/2026 20:56 | 60 | 9.04 |
| 10/16/2026 20:56 | 200 | 9.04 |
| 10/16/2026 20:56 | 200 | 9.03 |
| 10/16/2026 20:56 | 100 | 9.03 |
| 10/16/2026 20:56 | 100 | 9.03 |
| 10/16/2026 20:56 | 5 | 9.03 |
| 10/16/2026 20:56 | 100 | 9.03 |
| 10/16/2026 20:56 | 200 | 9.03 |
| 10/16/2026 20:56 | 244 | 9.03 |
| 10/16/2026 20:56 | 456 | 9.03 |
| 10/16/2026 20:56 | 300 | 9.03 |
| 10/16/2026 20:56 | 100 | 9.03 |
| 10/16/2026 20:56 | 19 | 9.025 |
| 10/16/2026 20:55 | 1 | 9.025 |
| 10/16/2026 20:55 | 25 | 9.025 |
| 10/16/2026 20:55 | 16 | 9.025 |
| 10/16/2026 20:55 | 100 | 9.02 |
| 10/16/2026 20:55 | 300 | 9.02 |
| 10/16/2026 20:55 | 27 | 9.02 |
| 10/16/2026 20:55 | 200 | 9.015 |
| 10/16/2026 20:55 | 200 | 9.02 |
| 10/16/2026 20:55 | 200 | 9.02 |
| 10/16/2026 20:55 | 100 | 9.02 |
| 10/16/2026 20:55 | 200 | 9.02 |
| 10/16/2026 20:55 | 100 | 9.02 |
| 10/16/2026 20:55 | 111 | 9.02 |
| 10/16/2026 20:55 | 80 | 9.02 |
| 10/16/2026 20:55 | 300 | 9.02 |
| 10/16/2026 20:55 | 200 | 9.02 |
| 10/16/2026 20:55 | 100 | 9.02 |
| 10/16/2026 20:55 | 100 | 9.015 |
| 10/16/2026 20:55 | 100 | 9.015 |
| 10/16/2026 20:55 | 200 | 9.015 |
| 10/16/2026 20:55 | 50 | 9.015 |
| 10/16/2026 20:55 | 250 | 9.015 |
| 10/16/2026 20:55 | 700 | 9.02 |
| 10/16/2026 20:55 | 300 | 9.03 |
| 10/16/2026 20:55 | 1680 | 9.03 |
| 10/16/2026 20:55 | 300 | 9.03 |
| 10/16/2026 20:55 | 100 | 9.03 |
| 10/16/2026 20:55 | 600 | 9.03 |
| 10/16/2026 20:55 | 610 | 9.03 |
| 10/16/2026 20:55 | 18 | 9.03 |
| 10/16/2026 20:55 | 200 | 9.03 |
| 10/16/2026 20:55 | 582 | 9.035 |
| 10/16/2026 20:55 | 200 | 9.03 |
| 10/16/2026 20:55 | 385 | 9.03 |
| 10/16/2026 20:55 | 100 | 9.03 |
| 10/16/2026 20:55 | 200 | 9.03 |
| 10/16/2026 20:55 | 200 | 9.03 |
| 10/16/2026 20:55 | 200 | 9.03 |
| 10/16/2026 20:55 | 1318 | 9.03 |
| 10/16/2026 20:55 | 1 | 9.03 |
| 10/16/2026 20:55 | 582 | 9.035 |
| 10/16/2026 20:55 | 700 | 9.04 |
| 10/16/2026 20:55 | 9 | 9.05 |
| 10/16/2026 20:55 | 940 | 9.05 |
| 10/16/2026 20:55 | 231 | 9.05 |
| 10/16/2026 20:55 | 169 | 9.05 |
| 10/16/2026 20:55 | 2000 | 9.05 |
| 10/16/2026 20:55 | 300 | 9.05 |
| 10/16/2026 20:55 | 1 | 9.05 |
| 10/16/2026 20:55 | 100 | 9.05 |
| 10/16/2026 20:55 | 20 | 9.05 |
| 10/16/2026 20:55 | 10 | 9.05 |
| 10/16/2026 20:55 | 100 | 9.06 |
| 10/16/2026 20:55 | 200 | 9.06 |
| 10/16/2026 20:55 | 1 | 9.06 |
| 10/16/2026 20:55 | 100 | 9.06 |
| 10/16/2026 20:55 | 955 | 9.06 |
| 10/16/2026 20:55 | 300 | 9.06 |
| 10/16/2026 20:55 | 200 | 9.06 |
| 10/16/2026 20:55 | 1 | 9.06 |
| 10/16/2026 20:55 | 100 | 9.065 |
| 10/16/2026 20:55 | 100 | 9.065 |
| 10/16/2026 20:55 | 75 | 9.07 |
| 10/16/2026 20:55 | 1055 | 9.07 |
| 10/16/2026 20:55 | 1000 | 9.07 |
| 10/16/2026 20:55 | 1000 | 9.07 |
| 10/16/2026 20:55 | 80 | 9.07 |
| 10/16/2026 20:55 | 300 | 9.07 |
| 10/16/2026 20:55 | 50 | 9.07 |
| 10/16/2026 20:55 | 200 | 9.07 |
| 10/16/2026 20:55 | 30 | 9.07 |
| 10/16/2026 20:55 | 10 | 9.07 |
| 10/16/2026 20:55 | 161 | 9.08 |
| 10/16/2026 20:55 | 300 | 9.08 |
| 10/16/2026 20:55 | 1100 | 9.08 |
| 10/16/2026 20:55 | 200 | 9.08 |
| 10/16/2026 20:55 | 150 | 9.08 |
| 10/16/2026 20:55 | 191 | 9.09 |
| 10/16/2026 20:55 | 300 | 9.09 |
| 10/16/2026 20:55 | 9 | 9.09 |
| 10/16/2026 20:55 | 120 | 9.09 |
| 10/16/2026 20:55 | 300 | 9.09 |
| 10/16/2026 20:55 | 300 | 9.09 |
| 10/16/2026 20:55 | 285 | 9.09 |
| 10/16/2026 20:55 | 315 | 9.09 |
| 10/16/2026 20:55 | 1000 | 9.09 |
| 10/16/2026 20:55 | 485 | 9.09 |
| 10/16/2026 20:55 | 200 | 9.09 |
| 10/16/2026 20:54 | 1 | 9.095 |
| 10/16/2026 20:54 | 100 | 9.09 |
| 10/16/2026 20:54 | 200 | 9.09 |
| 10/16/2026 20:54 | 100 | 9.09 |
| 10/16/2026 20:54 | 300 | 9.09 |
| 10/16/2026 20:54 | 200 | 9.09 |
| 10/16/2026 20:54 | 10 | 9.09 |
| 10/16/2026 20:54 | 10 | 9.09 |
| 10/16/2026 20:54 | 5 | 9.09 |
| 10/16/2026 20:53 | 200 | 9.09 |
| 10/16/2026 20:53 | 10 | 9.095 |
| 10/16/2026 20:53 | 14 | 9.095 |
| 10/16/2026 20:53 | 100 | 9.09 |
| 10/16/2026 20:53 | 100 | 9.09 |
| 10/16/2026 20:53 | 10 | 9.09 |
| 10/16/2026 20:53 | 11 | 9.09 |
| 10/16/2026 20:53 | 200 | 9.09 |
| 10/16/2026 20:53 | 100 | 9.09 |
| 10/16/2026 20:53 | 200 | 9.09 |
| 10/16/2026 20:53 | 400 | 9.09 |
| 10/16/2026 20:53 | 300 | 9.09 |
| 10/16/2026 20:53 | 20 | 9.09 |
| 10/16/2026 20:53 | 200 | 9.09 |
| 10/16/2026 20:53 | 100 | 9.09 |
| 10/16/2026 20:53 | 200 | 9.09 |
| 10/16/2026 20:53 | 330 | 9.09 |
| 10/16/2026 20:53 | 400 | 9.09 |
| 10/16/2026 20:53 | 200 | 9.09 |
| 10/16/2026 20:53 | 300 | 9.09 |
| 10/16/2026 20:53 | 400 | 9.09 |
| 10/16/2026 20:53 | 100 | 9.09 |
| 10/16/2026 20:53 | 386 | 9.09 |
| 10/16/2026 20:53 | 100 | 9.095 |
| 10/16/2026 20:53 | 100 | 9.09 |
| 10/16/2026 20:53 | 60 | 9.09 |
| 10/16/2026 20:53 | 40 | 9.09 |
| 10/16/2026 20:53 | 16 | 9.09 |
| 10/16/2026 20:53 | 200 | 9.09 |
| 10/16/2026 20:53 | 1 | 9.09 |
| 10/16/2026 20:53 | 2000 | 9.09 |
| 10/16/2026 20:53 | 386 | 9.09 |
| 10/16/2026 20:53 | 200 | 9.09 |
| 10/16/2026 20:53 | 300 | 9.09 |
| 10/16/2026 20:53 | 236 | 9.09 |
| 10/16/2026 20:53 | 349 | 9.09 |
| 10/16/2026 20:53 | 200 | 9.09 |
| 10/16/2026 20:53 | 503 | 9.09 |
| 10/16/2026 20:53 | 200 | 9.09 |
| 10/16/2026 20:53 | 590 | 9.09 |
| 10/16/2026 20:53 | 386 | 9.09 |
| 10/16/2026 20:53 | 18 | 9.09 |
| 10/16/2026 20:53 | 700 | 9.09 |
| 10/16/2026 20:53 | 100 | 9.09 |
| 10/16/2026 20:53 | 87 | 9.09 |
| 10/16/2026 20:53 | 100 | 9.09 |
| 10/16/2026 20:53 | 45 | 9.09 |
| 10/16/2026 20:53 | 100 | 9.09 |
| 10/16/2026 20:53 | 700 | 9.09 |
| 10/16/2026 20:53 | 100 | 9.09 |
| 10/16/2026 20:53 | 600 | 9.09 |
| 10/16/2026 20:53 | 100 | 9.09 |
| 10/16/2026 20:53 | 627 | 9.09 |
| 10/16/2026 20:53 | 200 | 9.09 |
| 10/16/2026 20:53 | 386 | 9.09 |
| 10/16/2026 20:53 | 700 | 9.09 |
| 10/16/2026 20:53 | 100 | 9.085 |
| 10/16/2026 20:53 | 200 | 9.09 |
| 10/16/2026 20:53 | 466 | 9.09 |
| 10/16/2026 20:53 | 834 | 9.09 |
| 10/16/2026 20:53 | 52 | 9.09 |
| 10/16/2026 20:53 | 114 | 9.09 |
| 10/16/2026 20:53 | 26 | 9.09 |
| 10/16/2026 20:53 | 1100 | 9.09 |
| 10/16/2026 20:53 | 100 | 9.09 |
| 10/16/2026 20:53 | 89 | 9.09 |
| 10/16/2026 20:53 | 11 | 9.09 |
| 10/16/2026 20:52 | 200 | 9.10 |
| 10/16/2026 20:52 | 7 | 9.10 |
| 10/16/2026 20:52 | 60 | 9.10 |
| 10/16/2026 20:52 | 900 | 9.10 |
| 10/16/2026 20:52 | 667 | 9.10 |
| 10/16/2026 20:52 | 100 | 9.10 |
| 10/16/2026 20:52 | 100 | 9.10 |
| 10/16/2026 20:52 | 26 | 9.105 |
| 10/16/2026 20:52 | 33 | 9.10 |
| 10/16/2026 20:52 | 154 | 9.10 |
| 10/16/2026 20:52 | 11 | 9.10 |
| 10/16/2026 20:52 | 1 | 9.10 |
| 10/16/2026 20:52 | 1 | 9.10 |
| 10/16/2026 20:52 | 200 | 9.11 |
| 10/16/2026 20:52 | 2440 | 9.11 |
| 10/16/2026 20:52 | 700 | 9.11 |
| 10/16/2026 20:52 | 60 | 9.11 |
| 10/16/2026 20:52 | 8 | 9.11 |
| 10/16/2026 20:52 | 100 | 9.11 |
| 10/16/2026 20:52 | 100 | 9.11 |
| 10/16/2026 20:51 | 60 | 9.11 |
| 10/16/2026 20:51 | 40 | 9.11 |
| 10/16/2026 20:51 | 100 | 9.11 |
| 10/16/2026 20:51 | 100 | 9.12 |
| 10/16/2026 20:51 | 120 | 9.13 |
| 10/16/2026 20:51 | 80 | 9.13 |
| 10/16/2026 20:51 | 300 | 9.13 |
| 10/16/2026 20:51 | 200 | 9.13 |
| 10/16/2026 20:51 | 100 | 9.12 |
| 10/16/2026 20:51 | 100 | 9.12 |
| 10/16/2026 20:51 | 4 | 9.12 |
| 10/16/2026 20:51 | 100 | 9.12 |
| 10/16/2026 20:51 | 700 | 9.12 |
| 10/16/2026 20:50 | 24 | 9.115 |
| 10/16/2026 20:50 | 100 | 9.115 |
| 10/16/2026 20:50 | 100 | 9.11 |
| 10/16/2026 20:50 | 498 | 9.11 |
| 10/16/2026 20:50 | 100 | 9.11 |
| 10/16/2026 20:50 | 100 | 9.11 |
| 10/16/2026 20:50 | 100 | 9.11 |
| 10/16/2026 20:50 | 100 | 9.11 |
| 10/16/2026 20:50 | 100 | 9.11 |
| 10/16/2026 20:50 | 100 | 9.12 |
| 10/16/2026 20:50 | 35 | 9.12 |
| 10/16/2026 20:50 | 1300 | 9.12 |
| 10/16/2026 20:50 | 1300 | 9.12 |
| 10/16/2026 20:50 | 100 | 9.12 |
| 10/16/2026 20:50 | 1 | 9.125 |
| 10/16/2026 20:49 | 10 | 9.125 |
| 10/16/2026 20:49 | 10 | 9.125 |
| 10/16/2026 20:49 | 100 | 9.125 |
| 10/16/2026 20:49 | 65 | 9.12 |
| 10/16/2026 20:49 | 35 | 9.12 |
| 10/16/2026 20:49 | 65 | 9.12 |
| 10/16/2026 20:49 | 150 | 9.12 |
| 10/16/2026 20:49 | 100 | 9.12 |
| 10/16/2026 20:49 | 100 | 9.12 |
| 10/16/2026 20:49 | 500 | 9.12 |
| 10/16/2026 20:49 | 2 | 9.12 |
| 10/16/2026 20:49 | 100 | 9.12 |
| 10/16/2026 20:49 | 100 | 9.12 |
| 10/16/2026 20:49 | 10 | 9.115 |
| 10/16/2026 20:49 | 12 | 9.115 |
| 10/16/2026 20:49 | 100 | 9.115 |
| 10/16/2026 20:49 | 100 | 9.115 |
| 10/16/2026 20:49 | 11 | 9.115 |
| 10/16/2026 20:49 | 10 | 9.115 |
| 10/16/2026 20:49 | 400 | 9.11 |
| 10/16/2026 20:49 | 100 | 9.115 |
| 10/16/2026 20:49 | 100 | 9.115 |
| 10/16/2026 20:49 | 800 | 9.12 |
| 10/16/2026 20:49 | 200 | 9.12 |
| 10/16/2026 20:49 | 200 | 9.12 |
| 10/16/2026 20:49 | 1000 | 9.12 |
| 10/16/2026 20:49 | 200 | 9.12 |
| 10/16/2026 20:49 | 100 | 9.13 |
| 10/16/2026 20:49 | 1400 | 9.13 |
| 10/16/2026 20:49 | 1300 | 9.13 |
| 10/16/2026 20:49 | 458 | 9.13 |
| 10/16/2026 20:49 | 724 | 9.13 |
| 10/16/2026 20:49 | 18 | 9.13 |
| 10/16/2026 20:49 | 180 | 9.13 |
| 10/16/2026 20:48 | 3400 | 9.14 |
| 10/16/2026 20:48 | 200 | 9.14 |
| 10/16/2026 20:48 | 280 | 9.145 |
| 10/16/2026 20:48 | 10 | 9.145 |
| 10/16/2026 20:48 | 10 | 9.145 |
| 10/16/2026 20:48 | 10 | 9.145 |
| 10/16/2026 20:48 | 800 | 9.15 |
| 10/16/2026 20:48 | 200 | 9.15 |
| 10/16/2026 20:48 | 2720 | 9.15 |
| 10/16/2026 20:48 | 200 | 9.15 |
| 10/16/2026 20:48 | 700 | 9.15 |
| 10/16/2026 20:48 | 100 | 9.15 |
| 10/16/2026 20:48 | 100 | 9.15 |
| 10/16/2026 20:48 | 200 | 9.15 |
| 10/16/2026 20:48 | 600 | 9.15 |
| 10/16/2026 20:48 | 300 | 9.15 |
| 10/16/2026 20:48 | 200 | 9.15 |
| 10/16/2026 20:48 | 600 | 9.14 |
| 10/16/2026 20:48 | 200 | 9.14 |
| 10/16/2026 20:48 | 100 | 9.14 |
| 10/16/2026 20:48 | 400 | 9.14 |
| 10/16/2026 20:48 | 200 | 9.14 |
| 10/16/2026 20:48 | 100 | 9.14 |
| 10/16/2026 20:48 | 100 | 9.14 |
| 10/16/2026 20:48 | 118 | 9.14 |
| 10/16/2026 20:48 | 100 | 9.135 |
| 10/16/2026 20:48 | 582 | 9.135 |
| 10/16/2026 20:48 | 1000 | 9.14 |
| 10/16/2026 20:48 | 200 | 9.14 |
| 10/16/2026 20:48 | 200 | 9.14 |
| 10/16/2026 20:48 | 700 | 9.14 |
| 10/16/2026 20:48 | 200 | 9.14 |
| 10/16/2026 20:48 | 100 | 9.14 |
| 10/16/2026 20:48 | 100 | 9.13 |
| 10/16/2026 20:48 | 100 | 9.13 |
| 10/16/2026 20:48 | 200 | 9.13 |
| 10/16/2026 20:48 | 200 | 9.13 |
| 10/16/2026 20:48 | 3 | 9.13 |
| 10/16/2026 20:48 | 10 | 9.125 |
| 10/16/2026 20:47 | 3 | 9.125 |
| 10/16/2026 20:47 | 100 | 9.13 |
| 10/16/2026 20:47 | 100 | 9.13 |
| 10/16/2026 20:47 | 731 | 9.13 |
| 10/16/2026 20:47 | 200 | 9.13 |
| 10/16/2026 20:47 | 14 | 9.125 |
| 10/16/2026 20:47 | 300 | 9.12 |
| 10/16/2026 20:47 | 200 | 9.12 |
| 10/16/2026 20:47 | 300 | 9.12 |
| 10/16/2026 20:47 | 250 | 9.115 |
| 10/16/2026 20:47 | 50 | 9.115 |
| 10/16/2026 20:47 | 250 | 9.115 |
| 10/16/2026 20:47 | 50 | 9.115 |
| 10/16/2026 20:47 | 250 | 9.115 |
| 10/16/2026 20:47 | 700 | 9.11 |
| 10/16/2026 20:47 | 100 | 9.11 |
| 10/16/2026 20:47 | 200 | 9.11 |
| 10/16/2026 20:47 | 14 | 9.105 |
| 10/16/2026 20:47 | 100 | 9.105 |
| 10/16/2026 20:47 | 100 | 9.105 |
| 10/16/2026 20:47 | 163 | 9.105 |
| 10/16/2026 20:47 | 90 | 9.105 |
| 10/16/2026 20:47 | 100 | 9.105 |
| 10/16/2026 20:47 | 2800 | 9.11 |
| 10/16/2026 20:47 | 382 | 9.11 |
| 10/16/2026 20:47 | 1008 | 9.11 |
| 10/16/2026 20:47 | 21 | 9.11 |
| 10/16/2026 20:47 | 1589 | 9.11 |
| 10/16/2026 20:47 | 200 | 9.11 |
| 10/16/2026 20:47 | 442 | 9.11 |
| 10/16/2026 20:47 | 585 | 9.11 |
| 10/16/2026 20:47 | 498 | 9.11 |
| 10/16/2026 20:47 | 154 | 9.11 |
| 10/16/2026 20:47 | 194 | 9.11 |
| 10/16/2026 20:47 | 100 | 9.115 |
| 10/16/2026 20:47 | 102 | 9.11 |
| 10/16/2026 20:47 | 498 | 9.11 |
| 10/16/2026 20:47 | 100 | 9.115 |
| 10/16/2026 20:47 | 100 | 9.115 |
| 10/16/2026 20:47 | 100 | 9.115 |
| 10/16/2026 20:47 | 100 | 9.12 |
| 10/16/2026 20:47 | 2 | 9.12 |
| 10/16/2026 20:47 | 300 | 9.12 |
| 10/16/2026 20:47 | 168 | 9.12 |
| 10/16/2026 20:47 | 1055 | 9.12 |
| 10/16/2026 20:47 | 200 | 9.12 |
| 10/16/2026 20:47 | 700 | 9.12 |
| 10/16/2026 20:47 | 100 | 9.115 |
| 10/16/2026 20:47 | 19 | 9.11 |
| 10/16/2026 20:47 | 400 | 9.11 |
| 10/16/2026 20:47 | 200 | 9.11 |
| 10/16/2026 20:47 | 100 | 9.11 |
| 10/16/2026 20:47 | 100 | 9.11 |
| 10/16/2026 20:47 | 268 | 9.11 |
| 10/16/2026 20:47 | 332 | 9.11 |
| 10/16/2026 20:47 | 200 | 9.11 |
| 10/16/2026 20:47 | 213 | 9.11 |
| 10/16/2026 20:47 | 87 | 9.11 |
| 10/16/2026 20:47 | 1000 | 9.11 |
| 10/16/2026 20:47 | 11 | 9.11 |
| 10/16/2026 20:47 | 1 | 9.11 |
| 10/16/2026 20:47 | 100 | 9.11 |
| 10/16/2026 20:47 | 1 | 9.11 |
| 10/16/2026 20:47 | 1 | 9.115 |
| 10/16/2026 20:47 | 100 | 9.115 |
| 10/16/2026 20:47 | 100 | 9.115 |
| 10/16/2026 20:47 | 100 | 9.115 |
| 10/16/2026 20:47 | 100 | 9.115 |
| 10/16/2026 20:47 | 400 | 9.12 |
| 10/16/2026 20:47 | 1500 | 9.12 |
| 10/16/2026 20:47 | 1 | 9.12 |
| 10/16/2026 20:47 | 100 | 9.12 |
| 10/16/2026 20:47 | 11 | 9.12 |
| 10/16/2026 20:46 | 300 | 9.13 |
| 10/16/2026 20:46 | 110 | 9.13 |
| 10/16/2026 20:46 | 37 | 9.13 |
| 10/16/2026 20:46 | 400 | 9.13 |
| 10/16/2026 20:46 | 100 | 9.13 |
| 10/16/2026 20:46 | 525 | 9.13 |
| 10/16/2026 20:46 | 100 | 9.13 |
| 10/16/2026 20:46 | 100 | 9.13 |
| 10/16/2026 20:46 | 14 | 9.13 |
| 10/16/2026 20:46 | 186 | 9.13 |
| 10/16/2026 20:46 | 500 | 9.13 |
| 10/16/2026 20:46 | 100 | 9.13 |
| 10/16/2026 20:46 | 100 | 9.13 |
| 10/16/2026 20:46 | 100 | 9.13 |
| 10/16/2026 20:46 | 500 | 9.13 |
| 10/16/2026 20:46 | 100 | 9.13 |
| 10/16/2026 20:46 | 100 | 9.13 |
| 10/16/2026 20:46 | 100 | 9.13 |
| 10/16/2026 20:46 | 100 | 9.13 |
| 10/16/2026 20:46 | 100 | 9.13 |
| 10/16/2026 20:46 | 100 | 9.13 |
| 10/16/2026 20:46 | 200 | 9.13 |
| 10/16/2026 20:46 | 200 | 9.13 |
| 10/16/2026 20:46 | 1600 | 9.13 |
| 10/16/2026 20:46 | 400 | 9.13 |
| 10/16/2026 20:46 | 1000 | 9.13 |
| 10/16/2026 20:46 | 50 | 9.13 |
| 10/16/2026 20:46 | 100 | 9.13 |
| 10/16/2026 20:46 | 100 | 9.135 |
| 10/16/2026 20:46 | 600 | 9.135 |
| 10/16/2026 20:46 | 582 | 9.135 |
| 10/16/2026 20:46 | 300 | 9.135 |
| 10/16/2026 20:46 | 10 | 9.135 |
| 10/16/2026 20:46 | 100 | 9.135 |
| 10/16/2026 20:46 | 87 | 9.14 |
| 10/16/2026 20:46 | 199 | 9.14 |
| 10/16/2026 20:46 | 300 | 9.14 |
| 10/16/2026 20:46 | 100 | 9.14 |
| 10/16/2026 20:46 | 100 | 9.14 |
| 10/16/2026 20:46 | 100 | 9.14 |
| 10/16/2026 20:46 | 100 | 9.14 |
| 10/16/2026 20:46 | 100 | 9.14 |
| 10/16/2026 20:46 | 100 | 9.14 |
| 10/16/2026 20:46 | 18 | 9.14 |
| 10/16/2026 20:46 | 5 | 9.14 |
| 10/16/2026 20:46 | 243 | 9.14 |
| 10/16/2026 20:46 | 1100 | 9.14 |
| 10/16/2026 20:46 | 1055 | 9.14 |
| 10/16/2026 20:46 | 53 | 9.14 |
| 10/16/2026 20:46 | 200 | 9.14 |
| 10/16/2026 20:46 | 300 | 9.14 |
| 10/16/2026 20:46 | 1200 | 9.14 |
| 10/16/2026 20:46 | 2 | 9.14 |
| 10/16/2026 20:46 | 582 | 9.145 |
| 10/16/2026 20:46 | 300 | 9.15 |
| 10/16/2026 20:46 | 700 | 9.15 |
| 10/16/2026 20:46 | 100 | 9.15 |
| 10/16/2026 20:46 | 100 | 9.15 |
| 10/16/2026 20:46 | 200 | 9.15 |
| 10/16/2026 20:46 | 100 | 9.155 |
| 10/16/2026 20:46 | 50 | 9.155 |
| 10/16/2026 20:46 | 250 | 9.155 |
| 10/16/2026 20:46 | 100 | 9.15 |
| 10/16/2026 20:46 | 100 | 9.15 |
| 10/16/2026 20:46 | 200 | 9.15 |
| 10/16/2026 20:46 | 100 | 9.15 |
| 10/16/2026 20:46 | 7 | 9.15 |
| 10/16/2026 20:46 | 693 | 9.15 |
| 10/16/2026 20:46 | 100 | 9.15 |
| 10/16/2026 20:46 | 1000 | 9.15 |
| 10/16/2026 20:46 | 100 | 9.15 |
| 10/16/2026 20:46 | 6 | 9.15 |
| 10/16/2026 20:46 | 300 | 9.15 |
| 10/16/2026 20:46 | 1300 | 9.15 |
| 10/16/2026 20:46 | 180 | 9.15 |
| 10/16/2026 20:46 | 200 | 9.15 |
| 10/16/2026 20:46 | 700 | 9.15 |
| 10/16/2026 20:46 | 582 | 9.155 |
| 10/16/2026 20:46 | 300 | 9.16 |
| 10/16/2026 20:46 | 90 | 9.16 |
| 10/16/2026 20:46 | 35 | 9.16 |
| 10/16/2026 20:46 | 300 | 9.16 |
| 10/16/2026 20:46 | 100 | 9.16 |
| 10/16/2026 20:46 | 700 | 9.16 |
| 10/16/2026 20:46 | 200 | 9.16 |
| 10/16/2026 20:46 | 107 | 9.16 |
| 10/16/2026 20:46 | 193 | 9.16 |
| 10/16/2026 20:46 | 200 | 9.16 |
| 10/16/2026 20:46 | 200 | 9.16 |
| 10/16/2026 20:46 | 1 | 9.16 |
| 10/16/2026 20:46 | 100 | 9.16 |
| 10/16/2026 20:46 | 5 | 9.16 |
| 10/16/2026 20:46 | 429 | 9.16 |
| 10/16/2026 20:46 | 12 | 9.155 |
| 10/16/2026 20:45 | 400 | 9.15 |
| 10/16/2026 20:45 | 100 | 9.15 |
| 10/16/2026 20:45 | 200 | 9.16 |
| 10/16/2026 20:45 | 176 | 9.16 |
| 10/16/2026 20:45 | 429 | 9.16 |
| 10/16/2026 20:45 | 2 | 9.16 |
| 10/16/2026 20:45 | 344 | 9.16 |
| 10/16/2026 20:45 | 200 | 9.16 |
| 10/16/2026 20:45 | 1 | 9.16 |
| 10/16/2026 20:45 | 30 | 9.16 |
| 10/16/2026 20:45 | 500 | 9.16 |
| 10/16/2026 20:45 | 800 | 9.16 |
| 10/16/2026 20:45 | 28 | 9.165 |
| 10/16/2026 20:45 | 1144 | 9.17 |
| 10/16/2026 20:45 | 101 | 9.17 |
| 10/16/2026 20:45 | 1500 | 9.17 |
| 10/16/2026 20:45 | 3839 | 9.17 |
| 10/16/2026 20:45 | 316 | 9.17 |
| 10/16/2026 20:45 | 1 | 9.17 |
| 10/16/2026 20:45 | 100 | 9.17 |
| 10/16/2026 20:45 | 1500 | 9.17 |
| 10/16/2026 20:45 | 120 | 9.17 |
| 10/16/2026 20:45 | 1100 | 9.17 |
| 10/16/2026 20:45 | 1018 | 9.17 |
| 10/16/2026 20:45 | 82 | 9.17 |
| 10/16/2026 20:45 | 444 | 9.17 |
| 10/16/2026 20:45 | 100 | 9.175 |
| 10/16/2026 20:44 | 100 | 9.17 |
| 10/16/2026 20:44 | 83 | 9.17 |
| 10/16/2026 20:44 | 114 | 9.17 |
| 10/16/2026 20:44 | 1055 | 9.17 |
| 10/16/2026 20:44 | 300 | 9.17 |
| 10/16/2026 20:44 | 49 | 9.17 |
| 10/16/2026 20:44 | 51 | 9.17 |
| 10/16/2026 20:44 | 53 | 9.17 |
| 10/16/2026 20:44 | 100 | 9.17 |
| 10/16/2026 20:44 | 100 | 9.17 |
| 10/16/2026 20:44 | 102 | 9.17 |
| 10/16/2026 20:44 | 200 | 9.17 |
| 10/16/2026 20:44 | 100 | 9.175 |
| 10/16/2026 20:44 | 960 | 9.17 |
| 10/16/2026 20:44 | 100 | 9.175 |
| 10/16/2026 20:44 | 642 | 9.17 |
| 10/16/2026 20:44 | 200 | 9.17 |
| 10/16/2026 20:44 | 700 | 9.17 |
| 10/16/2026 20:44 | 251 | 9.17 |
| 10/16/2026 20:44 | 100 | 9.17 |
| 10/16/2026 20:44 | 600 | 9.17 |
| 10/16/2026 20:44 | 100 | 9.17 |
| 10/16/2026 20:44 | 100 | 9.17 |
| 10/16/2026 20:44 | 600 | 9.17 |
| 10/16/2026 20:44 | 47 | 9.17 |
| 10/16/2026 20:44 | 600 | 9.17 |
| 10/16/2026 20:44 | 100 | 9.17 |
| 10/16/2026 20:44 | 100 | 9.17 |
| 10/16/2026 20:44 | 69 | 9.17 |
| 10/16/2026 20:44 | 500 | 9.17 |
| 10/16/2026 20:44 | 6 | 9.17 |
| 10/16/2026 20:44 | 100 | 9.175 |
| 10/16/2026 20:44 | 200 | 9.18 |
| 10/16/2026 20:44 | 100 | 9.18 |
| 10/16/2026 20:44 | 100 | 9.18 |
| 10/16/2026 20:44 | 700 | 9.18 |
| 10/16/2026 20:44 | 100 | 9.18 |
| 10/16/2026 20:44 | 100 | 9.185 |
| 10/16/2026 20:44 | 100 | 9.19 |
| 10/16/2026 20:44 | 100 | 9.19 |
| 10/16/2026 20:44 | 61 | 9.19 |
| 10/16/2026 20:44 | 28 | 9.19 |
| 10/16/2026 20:44 | 100 | 9.19 |
| 10/16/2026 20:44 | 700 | 9.19 |
| 10/16/2026 20:44 | 100 | 9.19 |
| 10/16/2026 20:44 | 100 | 9.19 |
| 10/16/2026 20:44 | 100 | 9.19 |
| 10/16/2026 20:44 | 100 | 9.19 |
| 10/16/2026 20:44 | 100 | 9.19 |
| 10/16/2026 20:44 | 300 | 9.19 |
| 10/16/2026 20:44 | 100 | 9.185 |
| 10/16/2026 20:44 | 582 | 9.185 |
| 10/16/2026 20:44 | 300 | 9.18 |
| 10/16/2026 20:44 | 300 | 9.18 |
| 10/16/2026 20:44 | 57 | 9.18 |
| 10/16/2026 20:44 | 100 | 9.185 |
| 10/16/2026 20:44 | 543 | 9.18 |
| 10/16/2026 20:44 | 225 | 9.18 |
| 10/16/2026 20:44 | 300 | 9.18 |
| 10/16/2026 20:44 | 700 | 9.18 |
| 10/16/2026 20:44 | 700 | 9.18 |
| 10/16/2026 20:44 | 100 | 9.18 |
| 10/16/2026 20:44 | 100 | 9.18 |
| 10/16/2026 20:44 | 100 | 9.18 |
| 10/16/2026 20:44 | 600 | 9.18 |
| 10/16/2026 20:44 | 200 | 9.18 |
| 10/16/2026 20:44 | 639 | 9.18 |
| 10/16/2026 20:44 | 75 | 9.185 |
| 10/16/2026 20:44 | 100 | 9.185 |
| 10/16/2026 20:44 | 582 | 9.185 |
| 10/16/2026 20:44 | 200 | 9.185 |
| 10/16/2026 20:44 | 100 | 9.19 |
| 10/16/2026 20:44 | 600 | 9.19 |
| 10/16/2026 20:44 | 300 | 9.19 |
| 10/16/2026 20:44 | 200 | 9.19 |
| 10/16/2026 20:44 | 700 | 9.19 |
| 10/16/2026 20:44 | 12 | 9.18 |
| 10/16/2026 20:44 | 400 | 9.18 |
| 10/16/2026 20:44 | 100 | 9.18 |
| 10/16/2026 20:44 | 100 | 9.18 |
| 10/16/2026 20:44 | 1290 | 9.18 |
| 10/16/2026 20:44 | 1 | 9.175 |
| 10/16/2026 20:44 | 10 | 9.17 |
| 10/16/2026 20:44 | 200 | 9.17 |
| 10/16/2026 20:44 | 200 | 9.17 |
| 10/16/2026 20:44 | 100 | 9.17 |
| 10/16/2026 20:44 | 100 | 9.17 |
| 10/16/2026 20:44 | 200 | 9.16 |
| 10/16/2026 20:44 | 100 | 9.16 |
| 10/16/2026 20:44 | 200 | 9.16 |
| 10/16/2026 20:44 | 11 | 9.155 |
| 10/16/2026 20:43 | 100 | 9.15 |
| 10/16/2026 20:43 | 1100 | 9.15 |
| 10/16/2026 20:43 | 200 | 9.15 |
| 10/16/2026 20:43 | 900 | 9.15 |
| 10/16/2026 20:43 | 960 | 9.15 |
| 10/16/2026 20:43 | 900 | 9.15 |
| 10/16/2026 20:43 | 200 | 9.15 |
| 10/16/2026 20:43 | 100 | 9.15 |
| 10/16/2026 20:43 | 200 | 9.15 |
| 10/16/2026 20:43 | 100 | 9.15 |
| 10/16/2026 20:43 | 100 | 9.15 |
| 10/16/2026 20:43 | 1100 | 9.15 |
| 10/16/2026 20:43 | 100 | 9.15 |
| 10/16/2026 20:43 | 100 | 9.15 |
| 10/16/2026 20:43 | 60 | 9.15 |
| 10/16/2026 20:43 | 5 | 9.15 |
| 10/16/2026 20:43 | 163 | 9.15 |
| 10/16/2026 20:43 | 4 | 9.15 |
| 10/16/2026 20:43 | 12 | 9.16 |
| 10/16/2026 20:43 | 582 | 9.16 |
| 10/16/2026 20:43 | 250 | 9.16 |
| 10/16/2026 20:43 | 582 | 9.16 |
| 10/16/2026 20:43 | 300 | 9.16 |
| 10/16/2026 20:43 | 180 | 9.16 |
| 10/16/2026 20:43 | 176 | 9.16 |
| 10/16/2026 20:43 | 700 | 9.16 |
| 10/16/2026 20:43 | 100 | 9.16 |
| 10/16/2026 20:43 | 309 | 9.16 |
| 10/16/2026 20:43 | 700 | 9.16 |
| 10/16/2026 20:43 | 100 | 9.16 |
| 10/16/2026 20:43 | 200 | 9.16 |
| 10/16/2026 20:43 | 100 | 9.16 |
| 10/16/2026 20:43 | 600 | 9.16 |
| 10/16/2026 20:43 | 31 | 9.16 |
| 10/16/2026 20:43 | 452 | 9.16 |
| 10/16/2026 20:43 | 675 | 9.16 |
| 10/16/2026 20:43 | 100 | 9.16 |
| 10/16/2026 20:43 | 100 | 9.16 |
| 10/16/2026 20:43 | 224 | 9.16 |
| 10/16/2026 20:43 | 100 | 9.16 |
| 10/16/2026 20:43 | 73 | 9.16 |
| 10/16/2026 20:43 | 283 | 9.16 |
| 10/16/2026 20:43 | 392 | 9.16 |
| 10/16/2026 20:43 | 308 | 9.16 |
| 10/16/2026 20:43 | 100 | 9.155 |
| 10/16/2026 20:43 | 106 | 9.16 |
| 10/16/2026 20:43 | 100 | 9.16 |
| 10/16/2026 20:43 | 79 | 9.16 |
| 10/16/2026 20:43 | 100 | 9.16 |
| 10/16/2026 20:43 | 194 | 9.16 |
| 10/16/2026 20:43 | 500 | 9.16 |
| 10/16/2026 20:43 | 100 | 9.16 |
| 10/16/2026 20:43 | 200 | 9.16 |
| 10/16/2026 20:43 | 26 | 9.16 |
| 10/16/2026 20:43 | 200 | 9.16 |
| 10/16/2026 20:43 | 5 | 9.16 |
| 10/16/2026 20:43 | 100 | 9.16 |
| 10/16/2026 20:43 | 300 | 9.16 |
| 10/16/2026 20:43 | 700 | 9.16 |
| 10/16/2026 20:43 | 11 | 9.155 |
| 10/16/2026 20:43 | 12 | 9.155 |
| 10/16/2026 20:43 | 100 | 9.155 |
| 10/16/2026 20:43 | 15 | 9.155 |
| 10/16/2026 20:43 | 49 | 9.165 |
| 10/16/2026 20:43 | 1 | 9.165 |
| 10/16/2026 20:43 | 100 | 9.17 |
| 10/16/2026 20:43 | 2 | 9.17 |
| 10/16/2026 20:43 | 100 | 9.17 |
| 10/16/2026 20:43 | 1200 | 9.17 |
| 10/16/2026 20:43 | 1 | 9.17 |
| 10/16/2026 20:43 | 10 | 9.17 |
| 10/16/2026 20:43 | 4 | 9.17 |
| 10/16/2026 20:43 | 5 | 9.17 |
| 10/16/2026 20:43 | 100 | 9.175 |
| 10/16/2026 20:43 | 100 | 9.175 |
| 10/16/2026 20:43 | 100 | 9.18 |
| 10/16/2026 20:43 | 100 | 9.18 |
| 10/16/2026 20:43 | 200 | 9.18 |
| 10/16/2026 20:43 | 300 | 9.18 |
| 10/16/2026 20:43 | 200 | 9.18 |
| 10/16/2026 20:43 | 100 | 9.185 |
| 10/16/2026 20:43 | 200 | 9.19 |
| 10/16/2026 20:43 | 200 | 9.19 |
| 10/16/2026 20:43 | 61 | 9.19 |
| 10/16/2026 20:43 | 105 | 9.19 |
| 10/16/2026 20:43 | 200 | 9.19 |
| 10/16/2026 20:43 | 300 | 9.19 |
| 10/16/2026 20:43 | 113 | 9.19 |
| 10/16/2026 20:43 | 80 | 9.19 |
| 10/16/2026 20:43 | 300 | 9.19 |
| 10/16/2026 20:43 | 26 | 9.19 |
| 10/16/2026 20:43 | 222 | 9.19 |
| 10/16/2026 20:43 | 100 | 9.19 |
| 10/16/2026 20:43 | 300 | 9.19 |
| 10/16/2026 20:43 | 100 | 9.19 |
| 10/16/2026 20:43 | 100 | 9.19 |
| 10/16/2026 20:43 | 100 | 9.19 |
| 10/16/2026 20:43 | 100 | 9.19 |
| 10/16/2026 20:43 | 200 | 9.19 |
| 10/16/2026 20:43 | 700 | 9.19 |
| 10/16/2026 20:43 | 1100 | 9.19 |
| 10/16/2026 20:43 | 200 | 9.19 |
| 10/16/2026 20:43 | 700 | 9.19 |
| 10/16/2026 20:43 | 100 | 9.19 |
| 10/16/2026 20:43 | 100 | 9.19 |
| 10/16/2026 20:43 | 162 | 9.19 |
| 10/16/2026 20:43 | 300 | 9.195 |
| 10/16/2026 20:43 | 582 | 9.195 |
| 10/16/2026 20:43 | 638 | 9.19 |
| 10/16/2026 20:43 | 100 | 9.19 |
| 10/16/2026 20:43 | 100 | 9.19 |
| 10/16/2026 20:43 | 100 | 9.19 |
| 10/16/2026 20:43 | 500 | 9.19 |
| 10/16/2026 20:43 | 136 | 9.19 |
| 10/16/2026 20:43 | 200 | 9.19 |
| 10/16/2026 20:43 | 1055 | 9.19 |
| 10/16/2026 20:43 | 60 | 9.19 |
| 10/16/2026 20:43 | 200 | 9.19 |
| 10/16/2026 20:43 | 100 | 9.185 |
| 10/16/2026 20:43 | 12 | 9.185 |
| 10/16/2026 20:43 | 26 | 9.185 |
| 10/16/2026 20:43 | 330 | 9.18 |
| 10/16/2026 20:43 | 212 | 9.18 |
| 10/16/2026 20:43 | 64 | 9.18 |
| 10/16/2026 20:43 | 37 | 9.18 |
| 10/16/2026 20:43 | 600 | 9.18 |
| 10/16/2026 20:43 | 200 | 9.18 |
| 10/16/2026 20:43 | 700 | 9.18 |
| 10/16/2026 20:43 | 286 | 9.18 |
| 10/16/2026 20:43 | 914 | 9.18 |
| 10/16/2026 20:43 | 9 | 9.18 |
| 10/16/2026 20:43 | 600 | 9.18 |
| 10/16/2026 20:43 | 800 | 9.18 |
| 10/16/2026 20:43 | 30 | 9.18 |
| 10/16/2026 20:43 | 1200 | 9.18 |
| 10/16/2026 20:43 | 12 | 9.185 |
| 10/16/2026 20:43 | 100 | 9.185 |
| 10/16/2026 20:43 | 248 | 9.18 |
| 10/16/2026 20:43 | 582 | 9.185 |
| 10/16/2026 20:43 | 1216 | 9.185 |
| 10/16/2026 20:43 | 100 | 9.19 |
| 10/16/2026 20:43 | 200 | 9.19 |
| 10/16/2026 20:43 | 98 | 9.19 |
| 10/16/2026 20:43 | 140 | 9.19 |
| 10/16/2026 20:43 | 1 | 9.19 |
| 10/16/2026 20:43 | 954 | 9.19 |
| 10/16/2026 20:43 | 146 | 9.19 |
| 10/16/2026 20:43 | 400 | 9.19 |
| 10/16/2026 20:43 | 823 | 9.19 |
| 10/16/2026 20:42 | 15 | 9.195 |
| 10/16/2026 20:42 | 277 | 9.19 |
| 10/16/2026 20:42 | 200 | 9.19 |
| 10/16/2026 20:42 | 200 | 9.19 |
| 10/16/2026 20:42 | 582 | 9.195 |
| 10/16/2026 20:42 | 100 | 9.195 |
| 10/16/2026 20:42 | 100 | 9.195 |
| 10/16/2026 20:42 | 100 | 9.195 |
| 10/16/2026 20:42 | 100 | 9.195 |
| 10/16/2026 20:42 | 250 | 9.195 |
| 10/16/2026 20:41 | 900 | 9.20 |
| 10/16/2026 20:41 | 600 | 9.20 |
| 10/16/2026 20:41 | 120 | 9.20 |
| 10/16/2026 20:41 | 161 | 9.20 |
| 10/16/2026 20:41 | 200 | 9.20 |
| 10/16/2026 20:41 | 328 | 9.20 |
| 10/16/2026 20:41 | 300 | 9.20 |
| 10/16/2026 20:41 | 100 | 9.20 |
| 10/16/2026 20:41 | 200 | 9.20 |
| 10/16/2026 20:41 | 600 | 9.20 |
| 10/16/2026 20:41 | 51 | 9.20 |
| 10/16/2026 20:41 | 200 | 9.20 |
| 10/16/2026 20:41 | 700 | 9.20 |
| 10/16/2026 20:41 | 10 | 9.195 |
| 10/16/2026 20:41 | 325 | 9.20 |
| 10/16/2026 20:41 | 175 | 9.20 |
| 10/16/2026 20:41 | 100 | 9.20 |
| 10/16/2026 20:41 | 100 | 9.20 |
| 10/16/2026 20:41 | 400 | 9.20 |
| 10/16/2026 20:41 | 1452 | 9.20 |
| 10/16/2026 20:41 | 1048 | 9.20 |
| 10/16/2026 20:41 | 652 | 9.20 |
| 10/16/2026 20:41 | 348 | 9.20 |
| 10/16/2026 20:41 | 1200 | 9.20 |
| 10/16/2026 20:41 | 500 | 9.20 |
| 10/16/2026 20:41 | 14 | 9.205 |
| 10/16/2026 20:41 | 19 | 9.205 |
| 10/16/2026 20:40 | 100 | 9.21 |
| 10/16/2026 20:40 | 100 | 9.21 |
| 10/16/2026 20:40 | 14 | 9.21 |
| 10/16/2026 20:40 | 51 | 9.21 |
| 10/16/2026 20:40 | 49 | 9.21 |
| 10/16/2026 20:40 | 100 | 9.21 |
| 10/16/2026 20:40 | 600 | 9.21 |
| 10/16/2026 20:40 | 151 | 9.21 |
| 10/16/2026 20:40 | 10 | 9.215 |
| 10/16/2026 20:40 | 12 | 9.215 |
| 10/16/2026 20:40 | 100 | 9.21 |
| 10/16/2026 20:40 | 100 | 9.21 |
| 10/16/2026 20:40 | 64 | 9.21 |
| 10/16/2026 20:40 | 800 | 9.21 |
| 10/16/2026 20:40 | 200 | 9.21 |
| 10/16/2026 20:40 | 11 | 9.205 |
| 10/16/2026 20:39 | 64 | 9.20 |
| 10/16/2026 20:39 | 1 | 9.205 |
| 10/16/2026 20:39 | 60 | 9.205 |
| 10/16/2026 20:39 | 100 | 9.205 |
| 10/16/2026 20:38 | 100 | 9.20 |
| 10/16/2026 20:38 | 100 | 9.20 |
| 10/16/2026 20:38 | 100 | 9.20 |
| 10/16/2026 20:38 | 3 | 9.20 |
| 10/16/2026 20:38 | 300 | 9.20 |
| 10/16/2026 20:38 | 48 | 9.20 |
| 10/16/2026 20:38 | 200 | 9.20 |
| 10/16/2026 20:38 | 600 | 9.20 |
| 10/16/2026 20:38 | 23 | 9.195 |
| 10/16/2026 20:38 | 1 | 9.195 |
| 10/16/2026 20:37 | 5 | 9.20 |
| 10/16/2026 20:37 | 100 | 9.20 |
| 10/16/2026 20:37 | 30 | 9.20 |
| 10/16/2026 20:37 | 238 | 9.20 |
| 10/16/2026 20:37 | 62 | 9.20 |
| 10/16/2026 20:37 | 100 | 9.20 |
| 10/16/2026 20:37 | 161 | 9.20 |
| 10/16/2026 20:37 | 600 | 9.20 |
| 10/16/2026 20:37 | 200 | 9.21 |
| 10/16/2026 20:37 | 300 | 9.21 |
| 10/16/2026 20:37 | 100 | 9.21 |
| 10/16/2026 20:37 | 590 | 9.21 |
| 10/16/2026 20:37 | 100 | 9.21 |
| 10/16/2026 20:37 | 252 | 9.21 |
| 10/16/2026 20:37 | 100 | 9.21 |
| 10/16/2026 20:37 | 140 | 9.21 |
| 10/16/2026 20:37 | 15 | 9.205 |
| 10/16/2026 20:37 | 16 | 9.20 |
| 10/16/2026 20:37 | 184 | 9.20 |
| 10/16/2026 20:37 | 161 | 9.20 |
| 10/16/2026 20:37 | 400 | 9.20 |
| 10/16/2026 20:37 | 1055 | 9.20 |
| 10/16/2026 20:37 | 200 | 9.20 |
| 10/16/2026 20:37 | 100 | 9.20 |
| 10/16/2026 20:37 | 300 | 9.20 |
| 10/16/2026 20:37 | 27 | 9.195 |
| 10/16/2026 20:37 | 1 | 9.195 |
| 10/16/2026 20:37 | 50 | 9.195 |
| 10/16/2026 20:37 | 10 | 9.195 |
| 10/16/2026 20:36 | 1 | 9.195 |
| 10/16/2026 20:36 | 55 | 9.19 |
| 10/16/2026 20:36 | 45 | 9.19 |
| 10/16/2026 20:36 | 500 | 9.19 |
| 10/16/2026 20:36 | 28 | 9.19 |
| 10/16/2026 20:36 | 27 | 9.19 |
| 10/16/2026 20:36 | 900 | 9.19 |
| 10/16/2026 20:36 | 1000 | 9.19 |
| 10/16/2026 20:36 | 132 | 9.20 |
| 10/16/2026 20:36 | 500 | 9.20 |
| 10/16/2026 20:36 | 168 | 9.20 |
| 10/16/2026 20:36 | 500 | 9.20 |
| 10/16/2026 20:36 | 1500 | 9.20 |
| 10/16/2026 20:36 | 1055 | 9.20 |
| 10/16/2026 20:36 | 1 | 9.20 |
| 10/16/2026 20:36 | 200 | 9.20 |
| 10/16/2026 20:36 | 200 | 9.20 |
| 10/16/2026 20:36 | 600 | 9.20 |
| 10/16/2026 20:36 | 100 | 9.205 |
| 10/16/2026 20:36 | 232 | 9.205 |
| 10/16/2026 20:36 | 100 | 9.21 |
| 10/16/2026 20:36 | 600 | 9.21 |
| 10/16/2026 20:36 | 200 | 9.21 |
| 10/16/2026 20:36 | 1200 | 9.21 |
| 10/16/2026 20:36 | 400 | 9.21 |
| 10/16/2026 20:36 | 100 | 9.21 |
| 10/16/2026 20:36 | 224 | 9.21 |
| 10/16/2026 20:36 | 100 | 9.21 |
| 10/16/2026 20:36 | 100 | 9.21 |
| 10/16/2026 20:36 | 600 | 9.21 |
| 10/16/2026 20:36 | 100 | 9.215 |
| 10/16/2026 20:36 | 78 | 9.21 |
| 10/16/2026 20:36 | 400 | 9.21 |
| 10/16/2026 20:36 | 100 | 9.21 |
| 10/16/2026 20:36 | 500 | 9.21 |
| 10/16/2026 20:36 | 224 | 9.21 |
| 10/16/2026 20:36 | 200 | 9.21 |
| 10/16/2026 20:36 | 1 | 9.205 |
| 10/16/2026 20:36 | 200 | 9.21 |
| 10/16/2026 20:36 | 200 | 9.21 |
| 10/16/2026 20:36 | 100 | 9.21 |
| 10/16/2026 20:36 | 200 | 9.21 |
| 10/16/2026 20:36 | 200 | 9.21 |
| 10/16/2026 20:35 | 1 | 9.215 |
| 10/16/2026 20:34 | 10 | 9.215 |
| 10/16/2026 20:34 | 232 | 9.215 |
| 10/16/2026 20:34 | 232 | 9.215 |
| 10/16/2026 20:34 | 1 | 9.22 |
| 10/16/2026 20:34 | 400 | 9.22 |
| 10/16/2026 20:34 | 200 | 9.22 |
| 10/16/2026 20:34 | 100 | 9.22 |
| 10/16/2026 20:34 | 3 | 9.22 |
| 10/16/2026 20:34 | 100 | 9.22 |
| 10/16/2026 20:33 | 100 | 9.225 |
| 10/16/2026 20:33 | 100 | 9.225 |
| 10/16/2026 20:33 | 200 | 9.22 |
| 10/16/2026 20:33 | 100 | 9.22 |
| 10/16/2026 20:33 | 100 | 9.22 |
| 10/16/2026 20:33 | 10 | 9.215 |
| 10/16/2026 20:33 | 125 | 9.215 |
| 10/16/2026 20:32 | 50 | 9.215 |
| 10/16/2026 20:32 | 250 | 9.215 |
| 10/16/2026 20:32 | 100 | 9.215 |
| 10/16/2026 20:32 | 50 | 9.215 |
| 10/16/2026 20:32 | 250 | 9.215 |
| 10/16/2026 20:32 | 100 | 9.22 |
| 10/16/2026 20:32 | 100 | 9.22 |
| 10/16/2026 20:32 | 900 | 9.22 |
| 10/16/2026 20:32 | 40 | 9.22 |
| 10/16/2026 20:32 | 60 | 9.22 |
| 10/16/2026 20:32 | 300 | 9.22 |
| 10/16/2026 20:32 | 200 | 9.22 |
| 10/16/2026 20:32 | 394 | 9.23 |
| 10/16/2026 20:32 | 100 | 9.23 |
| 10/16/2026 20:32 | 100 | 9.23 |
| 10/16/2026 20:32 | 600 | 9.23 |
| 10/16/2026 20:32 | 600 | 9.23 |
| 10/16/2026 20:32 | 100 | 9.225 |
| 10/16/2026 20:32 | 67 | 9.23 |
| 10/16/2026 20:32 | 1133 | 9.23 |
| 10/16/2026 20:32 | 198 | 9.23 |
| 10/16/2026 20:32 | 9 | 9.23 |
| 10/16/2026 20:32 | 600 | 9.23 |
| 10/16/2026 20:32 | 240 | 9.23 |
| 10/16/2026 20:32 | 20 | 9.23 |
| 10/16/2026 20:32 | 600 | 9.23 |
| 10/16/2026 20:32 | 200 | 9.23 |
| 10/16/2026 20:32 | 600 | 9.24 |
| 10/16/2026 20:32 | 300 | 9.24 |
| 10/16/2026 20:32 | 600 | 9.24 |
| 10/16/2026 20:32 | 200 | 9.24 |
| 10/16/2026 20:32 | 100 | 9.24 |
| 10/16/2026 20:32 | 5 | 9.23 |
| 10/16/2026 20:32 | 63 | 9.23 |
| 10/16/2026 20:32 | 292 | 9.23 |
| 10/16/2026 20:32 | 208 | 9.23 |
| 10/16/2026 20:32 | 53 | 9.23 |
| 10/16/2026 20:32 | 39 | 9.23 |
| 10/16/2026 20:32 | 100 | 9.23 |
| 10/16/2026 20:32 | 200 | 9.23 |
| 10/16/2026 20:32 | 110 | 9.23 |
| 10/16/2026 20:32 | 600 | 9.23 |
| 10/16/2026 20:32 | 102 | 9.23 |
| 10/16/2026 20:32 | 600 | 9.23 |
| 10/16/2026 20:32 | 184 | 9.23 |
| 10/16/2026 20:32 | 231 | 9.23 |
| 10/16/2026 20:32 | 600 | 9.23 |
| 10/16/2026 20:32 | 100 | 9.23 |
| 10/16/2026 20:32 | 591 | 9.23 |
| 10/16/2026 20:32 | 290 | 9.235 |
| 10/16/2026 20:32 | 10 | 9.23 |
| 10/16/2026 20:32 | 16 | 9.23 |
| 10/16/2026 20:32 | 64 | 9.23 |
| 10/16/2026 20:32 | 27 | 9.23 |
| 10/16/2026 20:32 | 307 | 9.23 |
| 10/16/2026 20:32 | 293 | 9.23 |
| 10/16/2026 20:32 | 407 | 9.23 |
| 10/16/2026 20:32 | 66 | 9.225 |
| 10/16/2026 20:32 | 294 | 9.23 |
| 10/16/2026 20:32 | 160 | 9.23 |
| 10/16/2026 20:32 | 400 | 9.23 |
| 10/16/2026 20:32 | 200 | 9.22 |
| 10/16/2026 20:32 | 600 | 9.22 |
| 10/16/2026 20:32 | 100 | 9.22 |
| 10/16/2026 20:31 | 200 | 9.21 |
| 10/16/2026 20:31 | 72 | 9.21 |
| 10/16/2026 20:31 | 100 | 9.21 |
| 10/16/2026 20:31 | 100 | 9.21 |
| 10/16/2026 20:31 | 500 | 9.21 |
| 10/16/2026 20:31 | 200 | 9.21 |
| 10/16/2026 20:31 | 195 | 9.21 |
| 10/16/2026 20:31 | 1 | 9.205 |
| 10/16/2026 20:31 | 250 | 9.205 |
| 10/16/2026 20:31 | 189 | 9.205 |
| 10/16/2026 20:31 | 400 | 9.21 |
| 10/16/2026 20:31 | 900 | 9.21 |
| 10/16/2026 20:31 | 195 | 9.21 |
| 10/16/2026 20:31 | 200 | 9.21 |
| 10/16/2026 20:31 | 100 | 9.215 |
| 10/16/2026 20:31 | 281 | 9.21 |
| 10/16/2026 20:31 | 500 | 9.21 |
| 10/16/2026 20:31 | 100 | 9.21 |
| 10/16/2026 20:31 | 188 | 9.21 |
| 10/16/2026 20:31 | 212 | 9.21 |
| 10/16/2026 20:31 | 200 | 9.21 |
| 10/16/2026 20:31 | 91 | 9.21 |
| 10/16/2026 20:31 | 300 | 9.21 |
| 10/16/2026 20:31 | 100 | 9.21 |
| 10/16/2026 20:31 | 1055 | 9.21 |
| 10/16/2026 20:31 | 1 | 9.21 |
| 10/16/2026 20:31 | 500 | 9.21 |
| 10/16/2026 20:31 | 100 | 9.21 |
| 10/16/2026 20:31 | 143 | 9.205 |
| 10/16/2026 20:31 | 100 | 9.205 |
| 10/16/2026 20:30 | 338 | 9.20 |
| 10/16/2026 20:30 | 100 | 9.20 |
| 10/16/2026 20:30 | 600 | 9.20 |
| 10/16/2026 20:30 | 200 | 9.19 |
| 10/16/2026 20:30 | 150 | 9.19 |
| 10/16/2026 20:30 | 300 | 9.19 |
| 10/16/2026 20:30 | 1055 | 9.19 |
| 10/16/2026 20:30 | 100 | 9.19 |
| 10/16/2026 20:30 | 10 | 9.18 |
| 10/16/2026 20:30 | 100 | 9.18 |
| 10/16/2026 20:30 | 64 | 9.18 |
| 10/16/2026 20:30 | 91 | 9.18 |
| 10/16/2026 20:30 | 200 | 9.18 |
| 10/16/2026 20:30 | 100 | 9.18 |
| 10/16/2026 20:30 | 600 | 9.18 |
| 10/16/2026 20:30 | 100 | 9.18 |
| 10/16/2026 20:30 | 600 | 9.18 |
| 10/16/2026 20:30 | 144 | 9.18 |
| 10/16/2026 20:30 | 56 | 9.18 |
| 10/16/2026 20:30 | 1400 | 9.18 |
| 10/16/2026 20:30 | 2800 | 9.18 |
| 10/16/2026 20:30 | 56 | 9.18 |
| 10/16/2026 20:30 | 200 | 9.18 |
| 10/16/2026 20:30 | 25 | 9.18 |
| 10/16/2026 20:30 | 275 | 9.18 |
| 10/16/2026 20:30 | 100 | 9.18 |
| 10/16/2026 20:30 | 200 | 9.18 |
| 10/16/2026 20:30 | 440 | 9.18 |
| 10/16/2026 20:30 | 500 | 9.18 |
| 10/16/2026 20:30 | 142 | 9.18 |
| 10/16/2026 20:30 | 600 | 9.18 |
| 10/16/2026 20:30 | 600 | 9.18 |
| 10/16/2026 20:30 | 100 | 9.18 |
| 10/16/2026 20:30 | 1 | 9.175 |
| 10/16/2026 20:30 | 250 | 9.175 |
| 10/16/2026 20:30 | 100 | 9.175 |
| 10/16/2026 20:30 | 100 | 9.175 |
| 10/16/2026 20:29 | 160 | 9.18 |
| 10/16/2026 20:29 | 1740 | 9.18 |
| 10/16/2026 20:29 | 100 | 9.18 |
| 10/16/2026 20:29 | 300 | 9.18 |
| 10/16/2026 20:29 | 100 | 9.18 |
| 10/16/2026 20:29 | 100 | 9.18 |
| 10/16/2026 20:29 | 93 | 9.18 |
| 10/16/2026 20:29 | 100 | 9.18 |
| 10/16/2026 20:29 | 300 | 9.18 |
| 10/16/2026 20:29 | 68 | 9.18 |
| 10/16/2026 20:29 | 300 | 9.18 |
| 10/16/2026 20:29 | 20 | 9.18 |
| 10/16/2026 20:29 | 100 | 9.18 |
| 10/16/2026 20:29 | 600 | 9.18 |
| 10/16/2026 20:29 | 232 | 9.175 |
| 10/16/2026 20:29 | 600 | 9.17 |
| 10/16/2026 20:29 | 100 | 9.17 |
| 10/16/2026 20:29 | 100 | 9.17 |
| 10/16/2026 20:29 | 100 | 9.17 |
| 10/16/2026 20:29 | 148 | 9.17 |
| 10/16/2026 20:29 | 10 | 9.165 |
| 10/16/2026 20:29 | 2 | 9.165 |
| 10/16/2026 20:29 | 200 | 9.16 |
| 10/16/2026 20:29 | 1 | 9.165 |
| 10/16/2026 20:29 | 1 | 9.165 |
| 10/16/2026 20:28 | 145 | 9.16 |
| 10/16/2026 20:28 | 50 | 9.16 |
| 10/16/2026 20:28 | 5 | 9.16 |
| 10/16/2026 20:27 | 10 | 9.165 |
| 10/16/2026 20:27 | 1 | 9.17 |
| 10/16/2026 20:27 | 2 | 9.17 |
| 10/16/2026 20:27 | 100 | 9.17 |
| 10/16/2026 20:27 | 2 | 9.17 |
| 10/16/2026 20:27 | 5 | 9.17 |
| 10/16/2026 20:27 | 100 | 9.17 |
| 10/16/2026 20:27 | 1100 | 9.17 |
| 10/16/2026 20:27 | 100 | 9.17 |
| 10/16/2026 20:26 | 1400 | 9.18 |
| 10/16/2026 20:26 | 20 | 9.18 |
| 10/16/2026 20:26 | 100 | 9.18 |
| 10/16/2026 20:26 | 137 | 9.18 |
| 10/16/2026 20:26 | 1199 | 9.18 |
| 10/16/2026 20:26 | 264 | 9.18 |
| 10/16/2026 20:26 | 20 | 9.18 |
| 10/16/2026 20:26 | 148 | 9.18 |
| 10/16/2026 20:26 | 1 | 9.185 |
| 10/16/2026 20:26 | 190 | 9.18 |
| 10/16/2026 20:26 | 10 | 9.18 |
| 10/16/2026 20:26 | 100 | 9.18 |
| 10/16/2026 20:26 | 200 | 9.18 |
| 10/16/2026 20:26 | 500 | 9.18 |
| 10/16/2026 20:25 | 14 | 9.175 |
| 10/16/2026 20:25 | 100 | 9.18 |
| 10/16/2026 20:25 | 100 | 9.18 |
| 10/16/2026 20:25 | 10 | 9.185 |
| 10/16/2026 20:25 | 13 | 9.185 |
| 10/16/2026 20:25 | 17 | 9.185 |
| 10/16/2026 20:24 | 100 | 9.185 |
| 10/16/2026 20:24 | 10 | 9.185 |
| 10/16/2026 20:24 | 16 | 9.18 |
| 10/16/2026 20:24 | 10 | 9.18 |
| 10/16/2026 20:24 | 87 | 9.18 |
| 10/16/2026 20:24 | 13 | 9.18 |
| 10/16/2026 20:24 | 14 | 9.175 |
| 10/16/2026 20:24 | 257 | 9.18 |
| 10/16/2026 20:24 | 1431 | 9.18 |
| 10/16/2026 20:24 | 88 | 9.18 |
| 10/16/2026 20:24 | 56 | 9.18 |
| 10/16/2026 20:24 | 25 | 9.18 |
| 10/16/2026 20:24 | 10 | 9.185 |
| 10/16/2026 20:24 | 237 | 9.18 |
| 10/16/2026 20:23 | 2 | 9.185 |
| 10/16/2026 20:23 | 18 | 9.185 |
| 10/16/2026 20:23 | 10 | 9.18 |
| 10/16/2026 20:23 | 69 | 9.18 |
| 10/16/2026 20:23 | 1 | 9.18 |
| 10/16/2026 20:23 | 389 | 9.18 |
| 10/16/2026 20:23 | 100 | 9.18 |
| 10/16/2026 20:23 | 262 | 9.18 |
| 10/16/2026 20:23 | 338 | 9.18 |
| 10/16/2026 20:23 | 100 | 9.18 |
| 10/16/2026 20:23 | 100 | 9.18 |
| 10/16/2026 20:23 | 240 | 9.18 |
| 10/16/2026 20:22 | 100 | 9.175 |
| 10/16/2026 20:22 | 100 | 9.17 |
| 10/16/2026 20:22 | 100 | 9.17 |
| 10/16/2026 20:22 | 100 | 9.17 |
| 10/16/2026 20:22 | 500 | 9.17 |
| 10/16/2026 20:22 | 1 | 9.165 |
| 10/16/2026 20:22 | 6 | 9.165 |
| 10/16/2026 20:22 | 100 | 9.17 |
| 10/16/2026 20:22 | 156 | 9.17 |
| 10/16/2026 20:22 | 544 | 9.17 |
| 10/16/2026 20:22 | 9 | 9.17 |
| 10/16/2026 20:22 | 200 | 9.17 |
| 10/16/2026 20:22 | 120 | 9.17 |
| 10/16/2026 20:22 | 965 | 9.17 |
| 10/16/2026 20:22 | 1 | 9.175 |
| 10/16/2026 20:22 | 35 | 9.17 |
| 10/16/2026 20:22 | 65 | 9.175 |
| 10/16/2026 20:21 | 100 | 9.175 |
| 10/16/2026 20:20 | 1 | 9.175 |
| 10/16/2026 20:20 | 5 | 9.18 |
| 10/16/2026 20:20 | 4 | 9.18 |
| 10/16/2026 20:20 | 12 | 9.18 |
| 10/16/2026 20:20 | 91 | 9.18 |
| 10/16/2026 20:20 | 409 | 9.18 |
| 10/16/2026 20:20 | 400 | 9.18 |
| 10/16/2026 20:20 | 691 | 9.18 |
| 10/16/2026 20:20 | 100 | 9.18 |
| 10/16/2026 20:20 | 611 | 9.18 |
| 10/16/2026 20:19 | 4 | 9.19 |
| 10/16/2026 20:19 | 100 | 9.19 |
| 10/16/2026 20:19 | 196 | 9.19 |
| 10/16/2026 20:19 | 1 | 9.185 |
| 10/16/2026 20:19 | 100 | 9.18 |
| 10/16/2026 20:18 | 58 | 9.19 |
| 10/16/2026 20:18 | 100 | 9.19 |
| 10/16/2026 20:18 | 92 | 9.19 |
| 10/16/2026 20:18 | 8 | 9.19 |
| 10/16/2026 20:18 | 1521 | 9.19 |
| 10/16/2026 20:18 | 1521 | 9.19 |
| 10/16/2026 20:18 | 100 | 9.19 |
| 10/16/2026 20:18 | 1 | 9.19 |
| 10/16/2026 20:18 | 100 | 9.19 |
| 10/16/2026 20:18 | 100 | 9.19 |
| 10/16/2026 20:18 | 1200 | 9.19 |
| 10/16/2026 20:18 | 20 | 9.19 |
| 10/16/2026 20:17 | 100 | 9.19 |
| 10/16/2026 20:17 | 200 | 9.20 |
| 10/16/2026 20:16 | 267 | 9.20 |
| 10/16/2026 20:16 | 233 | 9.20 |
| 10/16/2026 20:16 | 767 | 9.20 |
| 10/16/2026 20:16 | 184 | 9.20 |
| 10/16/2026 20:15 | 1 | 9.205 |
| 10/16/2026 20:15 | 100 | 9.20 |
| 10/16/2026 20:15 | 163 | 9.20 |
| 10/16/2026 20:15 | 185 | 9.19 |
| 10/16/2026 20:15 | 100 | 9.19 |
| 10/16/2026 20:15 | 300 | 9.19 |
| 10/16/2026 20:15 | 600 | 9.19 |
| 10/16/2026 20:15 | 100 | 9.19 |
| 10/16/2026 20:15 | 10 | 9.195 |
| 10/16/2026 20:15 | 300 | 9.195 |
| 10/16/2026 20:15 | 232 | 9.195 |
| 10/16/2026 20:15 | 200 | 9.20 |
| 10/16/2026 20:15 | 10 | 9.20 |
| 10/16/2026 20:15 | 400 | 9.20 |
| 10/16/2026 20:15 | 600 | 9.20 |
| 10/16/2026 20:15 | 173 | 9.20 |
| 10/16/2026 20:15 | 100 | 9.20 |
| 10/16/2026 20:15 | 55 | 9.20 |
| 10/16/2026 20:15 | 45 | 9.20 |
| 10/16/2026 20:15 | 200 | 9.20 |
| 10/16/2026 20:15 | 1055 | 9.20 |
| 10/16/2026 20:15 | 200 | 9.20 |
| 10/16/2026 20:14 | 1700 | 9.20 |
| 10/16/2026 20:14 | 200 | 9.20 |
| 10/16/2026 20:14 | 377 | 9.20 |
| 10/16/2026 20:14 | 23 | 9.20 |
| 10/16/2026 20:14 | 239 | 9.20 |
| 10/16/2026 20:14 | 5 | 9.205 |
| 10/16/2026 20:13 | 100 | 9.20 |
| 10/16/2026 20:13 | 100 | 9.20 |
| 10/16/2026 20:13 | 958 | 9.20 |
| 10/16/2026 20:13 | 100 | 9.19 |
| 10/16/2026 20:13 | 100 | 9.19 |
| 10/16/2026 20:13 | 100 | 9.19 |
| 10/16/2026 20:13 | 29 | 9.19 |
| 10/16/2026 20:13 | 100 | 9.19 |
| 10/16/2026 20:13 | 100 | 9.19 |
| 10/16/2026 20:13 | 100 | 9.185 |
| 10/16/2026 20:13 | 100 | 9.185 |
| 10/16/2026 20:12 | 81 | 9.18 |
| 10/16/2026 20:12 | 2 | 9.18 |
| 10/16/2026 20:12 | 20 | 9.18 |
| 10/16/2026 20:12 | 197 | 9.18 |
| 10/16/2026 20:12 | 1400 | 9.18 |
| 10/16/2026 20:12 | 100 | 9.18 |
| 10/16/2026 20:12 | 469 | 9.18 |
| 10/16/2026 20:12 | 200 | 9.18 |
| 10/16/2026 20:12 | 100 | 9.18 |
| 10/16/2026 20:12 | 100 | 9.18 |
| 10/16/2026 20:12 | 135 | 9.18 |
| 10/16/2026 20:12 | 65 | 9.18 |
| 10/16/2026 20:12 | 100 | 9.18 |
| 10/16/2026 20:12 | 135 | 9.18 |
| 10/16/2026 20:12 | 65 | 9.18 |
| 10/16/2026 20:12 | 235 | 9.18 |
| 10/16/2026 20:11 | 51 | 9.175 |
| 10/16/2026 20:11 | 10 | 9.175 |
| 10/16/2026 20:11 | 10 | 9.175 |
| 10/16/2026 20:11 | 57 | 9.175 |
| 10/16/2026 20:10 | 1 | 9.175 |
| 10/16/2026 20:10 | 76 | 9.175 |
| 10/16/2026 20:10 | 100 | 9.18 |
| 10/16/2026 20:10 | 700 | 9.18 |
| 10/16/2026 20:10 | 1700 | 9.18 |
| 10/16/2026 20:10 | 323 | 9.18 |
| 10/16/2026 20:10 | 799 | 9.18 |
| 10/16/2026 20:10 | 1400 | 9.18 |
| 10/16/2026 20:10 | 500 | 9.18 |
| 10/16/2026 20:10 | 1 | 9.185 |
| 10/16/2026 20:09 | 52 | 9.185 |
| 10/16/2026 20:09 | 178 | 9.18 |
| 10/16/2026 20:09 | 1 | 9.185 |
| 10/16/2026 20:09 | 300 | 9.19 |
| 10/16/2026 20:09 | 100 | 9.19 |
| 10/16/2026 20:09 | 1800 | 9.19 |
| 10/16/2026 20:09 | 300 | 9.19 |
| 10/16/2026 20:09 | 300 | 9.19 |
| 10/16/2026 20:09 | 9 | 9.19 |
| 10/16/2026 20:09 | 800 | 9.19 |
| 10/16/2026 20:09 | 900 | 9.19 |
| 10/16/2026 20:09 | 235 | 9.19 |
| 10/16/2026 20:09 | 1 | 9.195 |
| 10/16/2026 20:09 | 10 | 9.195 |
| 10/16/2026 20:08 | 10 | 9.195 |
| 10/16/2026 20:08 | 10 | 9.195 |
| 10/16/2026 20:08 | 209 | 9.19 |
| 10/16/2026 20:08 | 300 | 9.19 |
| 10/16/2026 20:08 | 10 | 9.185 |
| 10/16/2026 20:08 | 396 | 9.18 |
| 10/16/2026 20:08 | 400 | 9.18 |
| 10/16/2026 20:08 | 100 | 9.18 |
| 10/16/2026 20:08 | 100 | 9.185 |
| 10/16/2026 20:08 | 115 | 9.185 |
| 10/16/2026 20:08 | 70 | 9.19 |
| 10/16/2026 20:08 | 10 | 9.19 |
| 10/16/2026 20:08 | 100 | 9.19 |
| 10/16/2026 20:08 | 400 | 9.19 |
| 10/16/2026 20:08 | 100 | 9.19 |
| 10/16/2026 20:08 | 100 | 9.19 |
| 10/16/2026 20:08 | 400 | 9.19 |
| 10/16/2026 20:08 | 100 | 9.19 |
| 10/16/2026 20:08 | 100 | 9.19 |
| 10/16/2026 20:08 | 100 | 9.19 |
| 10/16/2026 20:08 | 100 | 9.19 |
| 10/16/2026 20:08 | 420 | 9.19 |
| 10/16/2026 20:08 | 300 | 9.19 |
| 10/16/2026 20:08 | 723 | 9.19 |
| 10/16/2026 20:08 | 57 | 9.19 |
| 10/16/2026 20:08 | 300 | 9.19 |
| 10/16/2026 20:08 | 200 | 9.19 |
| 10/16/2026 20:08 | 100 | 9.19 |
| 10/16/2026 20:07 | 1 | 9.185 |
| 10/16/2026 20:07 | 100 | 9.18 |
| 10/16/2026 20:07 | 100 | 9.18 |
| 10/16/2026 20:07 | 227 | 9.18 |
| 10/16/2026 20:07 | 115 | 9.18 |
| 10/16/2026 20:07 | 100 | 9.18 |
| 10/16/2026 20:07 | 14 | 9.18 |
| 10/16/2026 20:07 | 100 | 9.18 |
| 10/16/2026 20:07 | 200 | 9.18 |
| 10/16/2026 20:07 | 10 | 9.175 |
| 10/16/2026 20:07 | 100 | 9.175 |
| 10/16/2026 20:07 | 10 | 9.17 |
| 10/16/2026 20:07 | 100 | 9.17 |
| 10/16/2026 20:07 | 400 | 9.17 |
| 10/16/2026 20:06 | 100 | 9.17 |
| 10/16/2026 20:06 | 100 | 9.17 |
| 10/16/2026 20:06 | 200 | 9.17 |
| 10/16/2026 20:06 | 100 | 9.17 |
| 10/16/2026 20:06 | 100 | 9.17 |
| 10/16/2026 20:06 | 6 | 9.165 |
| 10/16/2026 20:06 | 5 | 9.165 |
| 10/16/2026 20:06 | 1200 | 9.17 |
| 10/16/2026 20:06 | 100 | 9.17 |
| 10/16/2026 20:06 | 200 | 9.17 |
| 10/16/2026 20:06 | 1000 | 9.17 |
| 10/16/2026 20:06 | 374 | 9.17 |
| 10/16/2026 20:06 | 526 | 9.17 |
| 10/16/2026 20:06 | 11 | 9.175 |
| 10/16/2026 20:06 | 23 | 9.175 |
| 10/16/2026 20:06 | 4 | 9.175 |
| 10/16/2026 20:05 | 100 | 9.17 |
| 10/16/2026 20:05 | 200 | 9.17 |
| 10/16/2026 20:05 | 200 | 9.17 |
| 10/16/2026 20:05 | 13 | 9.165 |
| 10/16/2026 20:05 | 128 | 9.17 |
| 10/16/2026 20:05 | 24 | 9.17 |
| 10/16/2026 20:05 | 948 | 9.17 |
| 10/16/2026 20:05 | 200 | 9.17 |
| 10/16/2026 20:05 | 1055 | 9.17 |
| 10/16/2026 20:05 | 211 | 9.17 |
| 10/16/2026 20:05 | 100 | 9.17 |
| 10/16/2026 20:05 | 10 | 9.175 |
| 10/16/2026 20:05 | 59 | 9.175 |
| 10/16/2026 20:04 | 1 | 9.175 |
| 10/16/2026 20:04 | 1055 | 9.17 |
| 10/16/2026 20:04 | 299 | 9.17 |
| 10/16/2026 20:04 | 400 | 9.17 |
| 10/16/2026 20:04 | 100 | 9.17 |
| 10/16/2026 20:04 | 211 | 9.17 |
| 10/16/2026 20:04 | 100 | 9.17 |
| 10/16/2026 20:04 | 201 | 9.17 |
| 10/16/2026 20:04 | 999 | 9.17 |
| 10/16/2026 20:04 | 300 | 9.17 |
| 10/16/2026 20:04 | 100 | 9.17 |
| 10/16/2026 20:04 | 801 | 9.17 |
| 10/16/2026 20:04 | 90 | 9.17 |
| 10/16/2026 20:04 | 9 | 9.17 |
| 10/16/2026 20:04 | 300 | 9.17 |
| 10/16/2026 20:04 | 100 | 9.17 |
| 10/16/2026 20:04 | 32 | 9.17 |
| 10/16/2026 20:04 | 412 | 9.17 |
| 10/16/2026 20:04 | 54 | 9.175 |
| 10/16/2026 20:04 | 10 | 9.175 |
| 10/16/2026 20:04 | 1 | 9.175 |
| 10/16/2026 20:03 | 11 | 9.175 |
| 10/16/2026 20:03 | 100 | 9.18 |
| 10/16/2026 20:03 | 602 | 9.18 |
| 10/16/2026 20:03 | 453 | 9.18 |
| 10/16/2026 20:03 | 747 | 9.18 |
| 10/16/2026 20:03 | 308 | 9.18 |
| 10/16/2026 20:03 | 100 | 9.18 |
| 10/16/2026 20:03 | 10 | 9.185 |
| 10/16/2026 20:03 | 10 | 9.185 |
| 10/16/2026 20:03 | 56 | 9.18 |
| 10/16/2026 20:03 | 400 | 9.18 |
| 10/16/2026 20:03 | 100 | 9.18 |
| 10/16/2026 20:03 | 100 | 9.18 |
| 10/16/2026 20:03 | 965 | 9.18 |
| 10/16/2026 20:03 | 90 | 9.18 |
| 10/16/2026 20:03 | 100 | 9.18 |
| 10/16/2026 20:03 | 400 | 9.18 |
| 10/16/2026 20:03 | 10 | 9.185 |
| 10/16/2026 20:03 | 200 | 9.19 |
| 10/16/2026 20:02 | 100 | 9.18 |
| 10/16/2026 20:02 | 174 | 9.18 |
| 10/16/2026 20:02 | 26 | 9.18 |
| 10/16/2026 20:02 | 7 | 9.18 |
| 10/16/2026 20:02 | 100 | 9.18 |
| 10/16/2026 20:02 | 73 | 9.18 |
| 10/16/2026 20:02 | 427 | 9.18 |
| 10/16/2026 20:02 | 100 | 9.18 |
| 10/16/2026 20:02 | 152 | 9.18 |
| 10/16/2026 20:01 | 10 | 9.175 |
| 10/16/2026 20:01 | 1100 | 9.18 |
| 10/16/2026 20:01 | 100 | 9.18 |
| 10/16/2026 20:01 | 90 | 9.18 |
| 10/16/2026 20:01 | 300 | 9.18 |
| 10/16/2026 20:01 | 100 | 9.18 |
| 10/16/2026 20:01 | 100 | 9.18 |
| 10/16/2026 20:01 | 161 | 9.18 |
| 10/16/2026 20:01 | 400 | 9.18 |
| 10/16/2026 20:01 | 100 | 9.18 |
| 10/16/2026 20:01 | 10 | 9.175 |
| 10/16/2026 20:01 | 100 | 9.18 |
| 10/16/2026 20:01 | 400 | 9.18 |
| 10/16/2026 20:01 | 375 | 9.18 |
| 10/16/2026 20:01 | 225 | 9.18 |
| 10/16/2026 20:01 | 300 | 9.18 |
| 10/16/2026 20:01 | 10 | 9.185 |
| 10/16/2026 20:01 | 1 | 9.185 |
| 10/16/2026 20:01 | 176 | 9.18 |
| 10/16/2026 20:01 | 100 | 9.18 |
| 10/16/2026 20:01 | 10 | 9.185 |
| 10/16/2026 20:01 | 106 | 9.185 |
| 10/16/2026 20:01 | 10 | 9.185 |
| 10/16/2026 20:01 | 100 | 9.19 |
| 10/16/2026 20:01 | 300 | 9.19 |
| 10/16/2026 20:01 | 300 | 9.19 |
| 10/16/2026 20:01 | 100 | 9.19 |
| 10/16/2026 20:01 | 300 | 9.19 |
| 10/16/2026 20:00 | 2 | 9.195 |
| 10/16/2026 20:00 | 92 | 9.19 |
| 10/16/2026 20:00 | 100 | 9.19 |
| 10/16/2026 20:00 | 400 | 9.19 |
| 10/16/2026 20:00 | 100 | 9.19 |
| 10/16/2026 20:00 | 100 | 9.18 |
| 10/16/2026 20:00 | 90 | 9.18 |
| 10/16/2026 20:00 | 100 | 9.18 |
| 10/16/2026 20:00 | 300 | 9.18 |
| 10/16/2026 20:00 | 100 | 9.18 |
| 10/16/2026 20:00 | 100 | 9.18 |
| 10/16/2026 20:00 | 100 | 9.18 |
| 10/16/2026 20:00 | 100 | 9.18 |
| 10/16/2026 20:00 | 300 | 9.18 |
| 10/16/2026 20:00 | 10 | 9.18 |
| 10/16/2026 20:00 | 7 | 9.18 |
| 10/16/2026 20:00 | 1000 | 9.18 |
| 10/16/2026 20:00 | 100 | 9.18 |
| 10/16/2026 20:00 | 10 | 9.185 |
| 10/16/2026 20:00 | 100 | 9.185 |
| 10/16/2026 19:59 | 4 | 9.185 |
| 10/16/2026 19:59 | 10 | 9.19 |
| 10/16/2026 19:59 | 50 | 9.19 |
| 10/16/2026 19:59 | 2 | 9.19 |
| 10/16/2026 19:59 | 100 | 9.19 |
| 10/16/2026 19:59 | 800 | 9.19 |
| 10/16/2026 19:59 | 100 | 9.19 |
| 10/16/2026 19:59 | 10 | 9.195 |
| 10/16/2026 19:59 | 185 | 9.195 |
| 10/16/2026 19:59 | 2 | 9.19 |
| 10/16/2026 19:58 | 200 | 9.19 |
| 10/16/2026 19:58 | 200 | 9.19 |
| 10/16/2026 19:58 | 200 | 9.19 |
| 10/16/2026 19:58 | 100 | 9.19 |
| 10/16/2026 19:58 | 100 | 9.19 |
| 10/16/2026 19:58 | 83 | 9.185 |
| 10/16/2026 19:58 | 17 | 9.185 |
| 10/16/2026 19:58 | 100 | 9.185 |
| 10/16/2026 19:58 | 68 | 9.185 |
| 10/16/2026 19:58 | 10 | 9.185 |
| 10/16/2026 19:58 | 10 | 9.185 |
| 10/16/2026 19:58 | 10 | 9.185 |
| 10/16/2026 19:58 | 4 | 9.19 |
| 10/16/2026 19:58 | 100 | 9.19 |
| 10/16/2026 19:57 | 298 | 9.19 |
| 10/16/2026 19:57 | 100 | 9.19 |
| 10/16/2026 19:57 | 100 | 9.19 |
| 10/16/2026 19:57 | 100 | 9.19 |
| 10/16/2026 19:57 | 300 | 9.19 |
| 10/16/2026 19:57 | 100 | 9.19 |
| 10/16/2026 19:57 | 10 | 9.19 |
| 10/16/2026 19:57 | 47 | 9.19 |
| 10/16/2026 19:57 | 800 | 9.19 |
| 10/16/2026 19:57 | 253 | 9.19 |
| 10/16/2026 19:57 | 213 | 9.19 |
| 10/16/2026 19:57 | 434 | 9.19 |
| 10/16/2026 19:57 | 100 | 9.19 |
| 10/16/2026 19:57 | 10 | 9.195 |
| 10/16/2026 19:57 | 500 | 9.20 |
| 10/16/2026 19:57 | 209 | 9.20 |
| 10/16/2026 19:57 | 10 | 9.205 |
| 10/16/2026 19:57 | 10 | 9.205 |
| 10/16/2026 19:57 | 1 | 9.205 |
| 10/16/2026 19:57 | 1 | 9.205 |
| 10/16/2026 19:57 | 191 | 9.20 |
| 10/16/2026 19:57 | 9 | 9.20 |
| 10/16/2026 19:56 | 86 | 9.20 |
| 10/16/2026 19:56 | 4 | 9.20 |
| 10/16/2026 19:56 | 10 | 9.20 |
| 10/16/2026 19:56 | 100 | 9.20 |
| 10/16/2026 19:56 | 100 | 9.205 |
| 10/16/2026 19:56 | 53 | 9.20 |
| 10/16/2026 19:56 | 10 | 9.205 |
| 10/16/2026 19:56 | 300 | 9.205 |
| 10/16/2026 19:56 | 185 | 9.205 |
| 10/16/2026 19:56 | 600 | 9.21 |
| 10/16/2026 19:56 | 2600 | 9.21 |
| 10/16/2026 19:56 | 100 | 9.21 |
| 10/16/2026 19:56 | 100 | 9.21 |
| 10/16/2026 19:56 | 10 | 9.21 |
| 10/16/2026 19:56 | 100 | 9.21 |
| 10/16/2026 19:56 | 400 | 9.21 |
| 10/16/2026 19:56 | 100 | 9.21 |
| 10/16/2026 19:56 | 160 | 9.21 |
| 10/16/2026 19:56 | 100 | 9.21 |
| 10/16/2026 19:56 | 10 | 9.215 |
| 10/16/2026 19:55 | 100 | 9.215 |
| 10/16/2026 19:55 | 100 | 9.215 |
| 10/16/2026 19:55 | 51 | 9.215 |
| 10/16/2026 19:55 | 10 | 9.215 |
| 10/16/2026 19:55 | 200 | 9.21 |
| 10/16/2026 19:55 | 100 | 9.21 |
| 10/16/2026 19:55 | 3 | 9.21 |
| 10/16/2026 19:55 | 200 | 9.21 |
| 10/16/2026 19:55 | 10 | 9.21 |
| 10/16/2026 19:55 | 1 | 9.21 |
| 10/16/2026 19:55 | 99 | 9.21 |
| 10/16/2026 19:55 | 100 | 9.21 |
| 10/16/2026 19:55 | 1 | 9.21 |
| 10/16/2026 19:55 | 38 | 9.205 |
| 10/16/2026 19:55 | 10 | 9.205 |
| 10/16/2026 19:54 | 10 | 9.205 |
| 10/16/2026 19:54 | 90 | 9.20 |
| 10/16/2026 19:54 | 100 | 9.20 |
| 10/16/2026 19:54 | 10 | 9.205 |
| 10/16/2026 19:54 | 15 | 9.205 |
| 10/16/2026 19:54 | 2 | 9.205 |
| 10/16/2026 19:53 | 5 | 9.205 |
| 10/16/2026 19:53 | 1 | 9.205 |
| 10/16/2026 19:53 | 88 | 9.21 |
| 10/16/2026 19:53 | 10 | 9.21 |
| 10/16/2026 19:53 | 100 | 9.21 |
| 10/16/2026 19:53 | 2 | 9.21 |
| 10/16/2026 19:53 | 1 | 9.205 |
| 10/16/2026 19:53 | 1 | 9.205 |
| 10/16/2026 19:53 | 4 | 9.205 |
| 10/16/2026 19:53 | 10 | 9.205 |
| 10/16/2026 19:53 | 10 | 9.205 |
| 10/16/2026 19:53 | 10 | 9.21 |
| 10/16/2026 19:53 | 100 | 9.21 |
| 10/16/2026 19:53 | 388 | 9.21 |
| 10/16/2026 19:53 | 388 | 9.21 |
| 10/16/2026 19:53 | 100 | 9.21 |
| 10/16/2026 19:53 | 100 | 9.21 |
| 10/16/2026 19:53 | 1055 | 9.21 |
| 10/16/2026 19:53 | 300 | 9.21 |
| 10/16/2026 19:53 | 100 | 9.21 |
| 10/16/2026 19:53 | 100 | 9.21 |
| 10/16/2026 19:53 | 100 | 9.20 |
| 10/16/2026 19:53 | 100 | 9.20 |
| 10/16/2026 19:53 | 300 | 9.20 |
| 10/16/2026 19:53 | 100 | 9.20 |
| 10/16/2026 19:53 | 900 | 9.20 |
| 10/16/2026 19:53 | 100 | 9.20 |
| 10/16/2026 19:53 | 100 | 9.20 |
| 10/16/2026 19:52 | 100 | 9.20 |
| 10/16/2026 19:52 | 200 | 9.20 |
| 10/16/2026 19:52 | 90 | 9.20 |
| 10/16/2026 19:52 | 10 | 9.205 |
| 10/16/2026 19:52 | 100 | 9.20 |
| 10/16/2026 19:52 | 5 | 9.20 |
| 10/16/2026 19:52 | 266 | 9.20 |
| 10/16/2026 19:52 | 134 | 9.20 |
| 10/16/2026 19:52 | 200 | 9.20 |
| 10/16/2026 19:52 | 100 | 9.20 |
| 10/16/2026 19:52 | 10 | 9.20 |
| 10/16/2026 19:52 | 100 | 9.20 |
| 10/16/2026 19:52 | 10 | 9.195 |
| 10/16/2026 19:52 | 6 | 9.195 |
| 10/16/2026 19:52 | 4 | 9.195 |
| 10/16/2026 19:52 | 400 | 9.19 |
| 10/16/2026 19:52 | 100 | 9.19 |
| 10/16/2026 19:52 | 10 | 9.195 |
| 10/16/2026 19:52 | 1385 | 9.20 |
| 10/16/2026 19:52 | 643 | 9.20 |
| 10/16/2026 19:52 | 100 | 9.20 |
| 10/16/2026 19:52 | 900 | 9.20 |
| 10/16/2026 19:52 | 33 | 9.20 |
| 10/16/2026 19:52 | 967 | 9.20 |
| 10/16/2026 19:51 | 400 | 9.21 |
| 10/16/2026 19:51 | 190 | 9.21 |
| 10/16/2026 19:51 | 200 | 9.21 |
| 10/16/2026 19:51 | 10 | 9.21 |
| 10/16/2026 19:51 | 2 | 9.21 |
| 10/16/2026 19:51 | 37 | 9.21 |
| 10/16/2026 19:51 | 15 | 9.205 |
| 10/16/2026 19:50 | 811 | 9.21 |
| 10/16/2026 19:50 | 244 | 9.21 |
| 10/16/2026 19:50 | 800 | 9.21 |
| 10/16/2026 19:50 | 500 | 9.22 |
| 10/16/2026 19:50 | 900 | 9.22 |
| 10/16/2026 19:50 | 100 | 9.22 |
| 10/16/2026 19:50 | 100 | 9.22 |
| 10/16/2026 19:49 | 100 | 9.225 |
| 10/16/2026 19:49 | 100 | 9.22 |
| 10/16/2026 19:49 | 10 | 9.225 |
| 10/16/2026 19:49 | 10 | 9.225 |
| 10/16/2026 19:49 | 1400 | 9.23 |
| 10/16/2026 19:49 | 800 | 9.23 |
| 10/16/2026 19:49 | 600 | 9.23 |
| 10/16/2026 19:49 | 100 | 9.23 |
| 10/16/2026 19:49 | 134 | 9.23 |
| 10/16/2026 19:49 | 100 | 9.23 |
| 10/16/2026 19:49 | 200 | 9.23 |
| 10/16/2026 19:49 | 11 | 9.225 |
| 10/16/2026 19:49 | 210 | 9.23 |
| 10/16/2026 19:49 | 85 | 9.23 |
| 10/16/2026 19:49 | 5 | 9.23 |
| 10/16/2026 19:49 | 300 | 9.23 |
| 10/16/2026 19:49 | 10 | 9.23 |
| 10/16/2026 19:49 | 300 | 9.23 |
| 10/16/2026 19:49 | 300 | 9.23 |
| 10/16/2026 19:49 | 300 | 9.23 |
| 10/16/2026 19:49 | 100 | 9.23 |
| 10/16/2026 19:49 | 900 | 9.23 |
| 10/16/2026 19:49 | 800 | 9.23 |
| 10/16/2026 19:49 | 100 | 9.23 |
| 10/16/2026 19:49 | 10 | 9.235 |
| 10/16/2026 19:49 | 100 | 9.235 |
| 10/16/2026 19:48 | 100 | 9.235 |
| 10/16/2026 19:48 | 100 | 9.235 |
| 10/16/2026 19:48 | 1 | 9.235 |
| 10/16/2026 19:48 | 100 | 9.24 |
| 10/16/2026 19:48 | 100 | 9.24 |
| 10/16/2026 19:48 | 100 | 9.24 |
| 10/16/2026 19:48 | 100 | 9.24 |
| 10/16/2026 19:48 | 100 | 9.24 |
| 10/16/2026 19:48 | 100 | 9.24 |
| 10/16/2026 19:48 | 161 | 9.24 |
| 10/16/2026 19:48 | 100 | 9.24 |
| 10/16/2026 19:48 | 6 | 9.24 |
| 10/16/2026 19:48 | 100 | 9.24 |
| 10/16/2026 19:48 | 100 | 9.24 |
| 10/16/2026 19:47 | 200 | 9.24 |
| 10/16/2026 19:47 | 100 | 9.24 |
| 10/16/2026 19:47 | 187 | 9.24 |
| 10/16/2026 19:47 | 13 | 9.24 |
| 10/16/2026 19:47 | 200 | 9.24 |
| 10/16/2026 19:47 | 300 | 9.24 |
| 10/16/2026 19:47 | 100 | 9.24 |
| 10/16/2026 19:47 | 346 | 9.24 |
| 10/16/2026 19:47 | 154 | 9.24 |
| 10/16/2026 19:47 | 20 | 9.245 |
| 10/16/2026 19:47 | 100 | 9.245 |
| 10/16/2026 19:47 | 100 | 9.245 |
| 10/16/2026 19:47 | 45 | 9.245 |
| 10/16/2026 19:47 | 32 | 9.25 |
| 10/16/2026 19:47 | 12 | 9.245 |
| 10/16/2026 19:47 | 10 | 9.25 |
| 10/16/2026 19:47 | 300 | 9.25 |
| 10/16/2026 19:47 | 300 | 9.25 |
| 10/16/2026 19:47 | 100 | 9.25 |
| 10/16/2026 19:47 | 200 | 9.25 |
| 10/16/2026 19:47 | 100 | 9.255 |
| 10/16/2026 19:47 | 74 | 9.255 |
| 10/16/2026 19:47 | 26 | 9.255 |
| 10/16/2026 19:46 | 1 | 9.255 |
| 10/16/2026 19:46 | 11 | 9.255 |
| 10/16/2026 19:46 | 10 | 9.255 |
| 10/16/2026 19:46 | 100 | 9.255 |
| 10/16/2026 19:46 | 100 | 9.25 |
| 10/16/2026 19:46 | 200 | 9.25 |
| 10/16/2026 19:46 | 43 | 9.255 |
| 10/16/2026 19:46 | 50 | 9.255 |
| 10/16/2026 19:46 | 14 | 9.255 |
| 10/16/2026 19:46 | 1 | 9.255 |
| 10/16/2026 19:46 | 100 | 9.255 |
| 10/16/2026 19:46 | 600 | 9.25 |
| 10/16/2026 19:46 | 100 | 9.25 |
| 10/16/2026 19:46 | 100 | 9.255 |
| 10/16/2026 19:46 | 100 | 9.255 |
| 10/16/2026 19:46 | 10 | 9.255 |
| 10/16/2026 19:45 | 100 | 9.26 |
| 10/16/2026 19:45 | 10 | 9.26 |
| 10/16/2026 19:45 | 100 | 9.26 |
| 10/16/2026 19:45 | 100 | 9.26 |
| 10/16/2026 19:45 | 299 | 9.26 |
| 10/16/2026 19:45 | 100 | 9.26 |
| 10/16/2026 19:45 | 249 | 9.26 |
| 10/16/2026 19:45 | 100 | 9.26 |
| 10/16/2026 19:45 | 1100 | 9.26 |
| 10/16/2026 19:45 | 1667 | 9.26 |
| 10/16/2026 19:45 | 955 | 9.26 |
| 10/16/2026 19:45 | 299 | 9.26 |
| 10/16/2026 19:45 | 100 | 9.26 |
| 10/16/2026 19:45 | 400 | 9.26 |
| 10/16/2026 19:45 | 10 | 9.265 |
| 10/16/2026 19:45 | 100 | 9.265 |
| 10/16/2026 19:45 | 10 | 9.265 |
| 10/16/2026 19:45 | 11 | 9.26 |
| 10/16/2026 19:45 | 100 | 9.26 |
| 10/16/2026 19:45 | 140 | 9.26 |
| 10/16/2026 19:45 | 55 | 9.26 |
| 10/16/2026 19:45 | 2 | 9.25 |
| 10/16/2026 19:45 | 98 | 9.25 |
| 10/16/2026 19:45 | 100 | 9.25 |
| 10/16/2026 19:45 | 2 | 9.25 |
| 10/16/2026 19:45 | 100 | 9.24 |
| 10/16/2026 19:45 | 100 | 9.24 |
| 10/16/2026 19:45 | 100 | 9.24 |
| 10/16/2026 19:45 | 100 | 9.24 |
| 10/16/2026 19:45 | 100 | 9.24 |
| 10/16/2026 19:45 | 100 | 9.24 |
| 10/16/2026 19:45 | 2 | 9.24 |
| 10/16/2026 19:45 | 226 | 9.24 |
| 10/16/2026 19:45 | 100 | 9.24 |
| 10/16/2026 19:45 | 10 | 9.24 |
| 10/16/2026 19:45 | 10 | 9.24 |
| 10/16/2026 19:45 | 88 | 9.24 |
| 10/16/2026 19:45 | 12 | 9.24 |
| 10/16/2026 19:45 | 10 | 9.245 |
| 10/16/2026 19:44 | 10 | 9.245 |
| 10/16/2026 19:44 | 198 | 9.25 |
| 10/16/2026 19:44 | 2 | 9.25 |
| 10/16/2026 19:44 | 266 | 9.25 |
| 10/16/2026 19:44 | 2 | 9.25 |
| 10/16/2026 19:44 | 2 | 9.25 |
| 10/16/2026 19:44 | 30 | 9.25 |
| 10/16/2026 19:44 | 2 | 9.25 |
| 10/16/2026 19:44 | 98 | 9.25 |
| 10/16/2026 19:44 | 300 | 9.25 |
| 10/16/2026 19:44 | 1000 | 9.25 |
| 10/16/2026 19:44 | 226 | 9.25 |
| 10/16/2026 19:44 | 100 | 9.25 |
| 10/16/2026 19:43 | 100 | 9.25 |
| 10/16/2026 19:43 | 200 | 9.25 |
| 10/16/2026 19:43 | 100 | 9.25 |
| 10/16/2026 19:43 | 100 | 9.24 |
| 10/16/2026 19:43 | 1055 | 9.24 |
| 10/16/2026 19:43 | 2 | 9.24 |
| 10/16/2026 19:43 | 200 | 9.24 |
| 10/16/2026 19:43 | 200 | 9.24 |
| 10/16/2026 19:43 | 100 | 9.24 |
| 10/16/2026 19:43 | 100 | 9.24 |
| 10/16/2026 19:43 | 20 | 9.24 |
| 10/16/2026 19:43 | 29 | 9.24 |
| 10/16/2026 19:43 | 4 | 9.24 |
| 10/16/2026 19:43 | 96 | 9.24 |
| 10/16/2026 19:43 | 4 | 9.24 |
| 10/16/2026 19:43 | 900 | 9.24 |
| 10/16/2026 19:43 | 12 | 9.245 |
| 10/16/2026 19:43 | 9 | 9.25 |
| 10/16/2026 19:43 | 2700 | 9.25 |
| 10/16/2026 19:43 | 800 | 9.25 |
| 10/16/2026 19:43 | 73 | 9.25 |
| 10/16/2026 19:43 | 90 | 9.25 |
| 10/16/2026 19:42 | 10 | 9.255 |
| 10/16/2026 19:42 | 100 | 9.25 |
| 10/16/2026 19:42 | 100 | 9.25 |
| 10/16/2026 19:42 | 2 | 9.25 |
| 10/16/2026 19:42 | 100 | 9.25 |
| 10/16/2026 19:42 | 10 | 9.25 |
| 10/16/2026 19:42 | 1045 | 9.25 |
| 10/16/2026 19:42 | 300 | 9.25 |
| 10/16/2026 19:42 | 10 | 9.255 |
| 10/16/2026 19:42 | 12 | 9.255 |
| 10/16/2026 19:42 | 1 | 9.255 |
| 10/16/2026 19:42 | 400 | 9.26 |
| 10/16/2026 19:42 | 300 | 9.26 |
| 10/16/2026 19:42 | 1 | 9.27 |
| 10/16/2026 19:42 | 500 | 9.27 |
| 10/16/2026 19:42 | 10 | 9.275 |
| 10/16/2026 19:42 | 10 | 9.275 |
| 10/16/2026 19:42 | 700 | 9.28 |
| 10/16/2026 19:42 | 1098 | 9.28 |
| 10/16/2026 19:42 | 702 | 9.28 |
| 10/16/2026 19:42 | 163 | 9.28 |
| 10/16/2026 19:42 | 30 | 9.28 |
| 10/16/2026 19:42 | 200 | 9.28 |
| 10/16/2026 19:42 | 400 | 9.28 |
| 10/16/2026 19:42 | 100 | 9.28 |
| 10/16/2026 19:41 | 10 | 9.275 |
| 10/16/2026 19:41 | 12 | 9.27 |
| 10/16/2026 19:41 | 112 | 9.27 |
| 10/16/2026 19:41 | 88 | 9.27 |
| 10/16/2026 19:41 | 10 | 9.27 |
| 10/16/2026 19:41 | 400 | 9.27 |
| 10/16/2026 19:41 | 50 | 9.27 |
| 10/16/2026 19:41 | 1457 | 9.27 |
| 10/16/2026 19:41 | 100 | 9.27 |
| 10/16/2026 19:41 | 10 | 9.275 |
| 10/16/2026 19:41 | 100 | 9.28 |
| 10/16/2026 19:41 | 100 | 9.28 |
| 10/16/2026 19:41 | 100 | 9.275 |
| 10/16/2026 19:41 | 400 | 9.28 |
| 10/16/2026 19:41 | 88 | 9.28 |
| 10/16/2026 19:41 | 10 | 9.28 |
| 10/16/2026 19:41 | 100 | 9.28 |
| 10/16/2026 19:41 | 100 | 9.28 |
| 10/16/2026 19:41 | 100 | 9.28 |
| 10/16/2026 19:41 | 400 | 9.28 |
| 10/16/2026 19:41 | 400 | 9.28 |
| 10/16/2026 19:41 | 5 | 9.27 |
| 10/16/2026 19:41 | 10 | 9.275 |
| 10/16/2026 19:41 | 300 | 9.275 |
| 10/16/2026 19:41 | 185 | 9.275 |
| 10/16/2026 19:41 | 200 | 9.28 |
| 10/16/2026 19:41 | 200 | 9.28 |
| 10/16/2026 19:41 | 200 | 9.28 |
| 10/16/2026 19:41 | 250 | 9.27 |
| 10/16/2026 19:41 | 2 | 9.26 |
| 10/16/2026 19:41 | 100 | 9.26 |
| 10/16/2026 19:41 | 400 | 9.26 |
| 10/16/2026 19:41 | 10 | 9.255 |
| 10/16/2026 19:41 | 10 | 9.255 |
| 10/16/2026 19:41 | 10 | 9.255 |
| 10/16/2026 19:41 | 304 | 9.25 |
| 10/16/2026 19:41 | 100 | 9.25 |
| 10/16/2026 19:41 | 1 | 9.245 |
| 10/16/2026 19:41 | 5 | 9.24 |
| 10/16/2026 19:41 | 500 | 9.24 |
| 10/16/2026 19:41 | 86 | 9.24 |
| 10/16/2026 19:41 | 10 | 9.235 |
| 10/16/2026 19:41 | 1 | 9.235 |
| 10/16/2026 19:41 | 2 | 9.23 |
| 10/16/2026 19:41 | 100 | 9.23 |
| 10/16/2026 19:41 | 97 | 9.23 |
| 10/16/2026 19:41 | 100 | 9.23 |
| 10/16/2026 19:41 | 100 | 9.23 |
| 10/16/2026 19:41 | 100 | 9.23 |
| 10/16/2026 19:41 | 100 | 9.23 |
| 10/16/2026 19:41 | 26 | 9.225 |
| 10/16/2026 19:41 | 13 | 9.225 |
| 10/16/2026 19:40 | 10 | 9.225 |
| 10/16/2026 19:40 | 10 | 9.225 |
| 10/16/2026 19:40 | 10 | 9.23 |
| 10/16/2026 19:40 | 900 | 9.23 |
| 10/16/2026 19:40 | 100 | 9.23 |
| 10/16/2026 19:40 | 49 | 9.23 |
| 10/16/2026 19:40 | 100 | 9.23 |
| 10/16/2026 19:40 | 100 | 9.23 |
| 10/16/2026 19:40 | 100 | 9.23 |
| 10/16/2026 19:40 | 600 | 9.23 |
| 10/16/2026 19:40 | 400 | 9.23 |
| 10/16/2026 19:40 | 100 | 9.23 |
| 10/16/2026 19:40 | 330 | 9.23 |
| 10/16/2026 19:40 | 400 | 9.23 |
| 10/16/2026 19:40 | 100 | 9.23 |
| 10/16/2026 19:40 | 1 | 9.225 |
| 10/16/2026 19:40 | 90 | 9.22 |
| 10/16/2026 19:40 | 100 | 9.22 |
| 10/16/2026 19:40 | 1055 | 9.22 |
| 10/16/2026 19:40 | 2 | 9.22 |
| 10/16/2026 19:40 | 42 | 9.21 |
| 10/16/2026 19:40 | 58 | 9.21 |
| 10/16/2026 19:40 | 177 | 9.21 |
| 10/16/2026 19:40 | 100 | 9.21 |
| 10/16/2026 19:40 | 100 | 9.21 |
| 10/16/2026 19:40 | 500 | 9.21 |
| 10/16/2026 19:40 | 420 | 9.21 |
| 10/16/2026 19:40 | 400 | 9.21 |
| 10/16/2026 19:40 | 400 | 9.21 |
| 10/16/2026 19:40 | 420 | 9.21 |
| 10/16/2026 19:40 | 100 | 9.21 |
| 10/16/2026 19:40 | 100 | 9.21 |
| 10/16/2026 19:40 | 100 | 9.21 |
| 10/16/2026 19:40 | 100 | 9.21 |
| 10/16/2026 19:40 | 66 | 9.21 |
| 10/16/2026 19:40 | 135 | 9.21 |
| 10/16/2026 19:40 | 100 | 9.21 |
| 10/16/2026 19:40 | 100 | 9.21 |
| 10/16/2026 19:40 | 35 | 9.21 |
| 10/16/2026 19:40 | 300 | 9.21 |
| 10/16/2026 19:40 | 85 | 9.21 |
| 10/16/2026 19:40 | 65 | 9.21 |
| 10/16/2026 19:40 | 15 | 9.21 |
| 10/16/2026 19:40 | 300 | 9.21 |
| 10/16/2026 19:40 | 185 | 9.21 |
| 10/16/2026 19:40 | 65 | 9.21 |
| 10/16/2026 19:40 | 35 | 9.21 |
| 10/16/2026 19:40 | 65 | 9.21 |
| 10/16/2026 19:40 | 100 | 9.21 |
| 10/16/2026 19:40 | 85 | 9.21 |
| 10/16/2026 19:40 | 15 | 9.21 |
| 10/16/2026 19:40 | 235 | 9.21 |
| 10/16/2026 19:40 | 185 | 9.21 |
| 10/16/2026 19:40 | 100 | 9.21 |
| 10/16/2026 19:40 | 1055 | 9.21 |
| 10/16/2026 19:40 | 100 | 9.21 |
| 10/16/2026 19:40 | 185 | 9.205 |
| 10/16/2026 19:40 | 185 | 9.205 |
| 10/16/2026 19:40 | 1055 | 9.20 |
| 10/16/2026 19:40 | 1055 | 9.20 |
| 10/16/2026 19:40 | 800 | 9.20 |
| 10/16/2026 19:40 | 100 | 9.20 |
| 10/16/2026 19:40 | 100 | 9.20 |
| 10/16/2026 19:40 | 100 | 9.20 |
| 10/16/2026 19:40 | 30 | 9.19 |
| 10/16/2026 19:40 | 100 | 9.19 |
| 10/16/2026 19:40 | 100 | 9.19 |
| 10/16/2026 19:40 | 100 | 9.19 |
| 10/16/2026 19:40 | 200 | 9.19 |
| 10/16/2026 19:40 | 260 | 9.19 |
| 10/16/2026 19:40 | 100 | 9.185 |
| 10/16/2026 19:39 | 1 | 9.185 |
| 10/16/2026 19:39 | 99 | 9.185 |
| 10/16/2026 19:39 | 1 | 9.185 |
| 10/16/2026 19:39 | 101 | 9.19 |
| 10/16/2026 19:39 | 100 | 9.19 |
| 10/16/2026 19:39 | 700 | 9.19 |
| 10/16/2026 19:39 | 440 | 9.19 |
| 10/16/2026 19:39 | 260 | 9.19 |
| 10/16/2026 19:39 | 100 | 9.19 |
| 10/16/2026 19:39 | 10 | 9.195 |
| 10/16/2026 19:39 | 1 | 9.195 |
| 10/16/2026 19:39 | 10 | 9.195 |
| 10/16/2026 19:39 | 200 | 9.19 |
| 10/16/2026 19:39 | 100 | 9.19 |
| 10/16/2026 19:39 | 100 | 9.19 |
| 10/16/2026 19:39 | 100 | 9.19 |
| 10/16/2026 19:39 | 64 | 9.19 |
| 10/16/2026 19:39 | 100 | 9.19 |
| 10/16/2026 19:38 | 10 | 9.185 |
| 10/16/2026 19:38 | 10 | 9.185 |
| 10/16/2026 19:38 | 10 | 9.185 |
| 10/16/2026 19:38 | 10 | 9.185 |
| 10/16/2026 19:38 | 185 | 9.18 |
| 10/16/2026 19:38 | 400 | 9.18 |
| 10/16/2026 19:38 | 100 | 9.18 |
| 10/16/2026 19:38 | 100 | 9.18 |
| 10/16/2026 19:38 | 400 | 9.18 |
| 10/16/2026 19:38 | 100 | 9.18 |
| 10/16/2026 19:38 | 300 | 9.18 |
| 10/16/2026 19:38 | 50 | 9.18 |
| 10/16/2026 19:38 | 100 | 9.18 |
| 10/16/2026 19:38 | 100 | 9.18 |
| 10/16/2026 19:38 | 100 | 9.18 |
| 10/16/2026 19:38 | 194 | 9.18 |
| 10/16/2026 19:38 | 206 | 9.18 |
| 10/16/2026 19:38 | 100 | 9.18 |
| 10/16/2026 19:38 | 100 | 9.18 |
| 10/16/2026 19:38 | 10 | 9.185 |
| 10/16/2026 19:38 | 10 | 9.185 |
| 10/16/2026 19:38 | 100 | 9.19 |
| 10/16/2026 19:38 | 700 | 9.19 |
| 10/16/2026 19:38 | 17 | 9.19 |
| 10/16/2026 19:37 | 83 | 9.19 |
| 10/16/2026 19:37 | 7 | 9.19 |
| 10/16/2026 19:37 | 10 | 9.195 |
| 10/16/2026 19:37 | 100 | 9.20 |
| 10/16/2026 19:37 | 1048 | 9.20 |
| 10/16/2026 19:37 | 7 | 9.20 |
| 10/16/2026 19:37 | 100 | 9.20 |
| 10/16/2026 19:37 | 100 | 9.20 |
| 10/16/2026 19:37 | 24 | 9.205 |
| 10/16/2026 19:37 | 1100 | 9.21 |
| 10/16/2026 19:37 | 300 | 9.21 |
| 10/16/2026 19:37 | 10 | 9.21 |
| 10/16/2026 19:37 | 1 | 9.215 |
| 10/16/2026 19:37 | 1 | 9.215 |
| 10/16/2026 19:37 | 10 | 9.215 |
| 10/16/2026 19:37 | 10 | 9.215 |
| 10/16/2026 19:37 | 500 | 9.22 |
| 10/16/2026 19:37 | 100 | 9.22 |
| 10/16/2026 19:37 | 1 | 9.22 |
| 10/16/2026 19:37 | 800 | 9.22 |
| 10/16/2026 19:37 | 300 | 9.22 |
| 10/16/2026 19:37 | 85 | 9.22 |
| 10/16/2026 19:37 | 700 | 9.22 |
| 10/16/2026 19:37 | 900 | 9.22 |
| 10/16/2026 19:37 | 100 | 9.23 |
| 10/16/2026 19:37 | 100 | 9.23 |
| 10/16/2026 19:37 | 7 | 9.23 |
| 10/16/2026 19:37 | 200 | 9.23 |
| 10/16/2026 19:37 | 100 | 9.23 |
| 10/16/2026 19:37 | 10 | 9.23 |
| 10/16/2026 19:37 | 100 | 9.23 |
| 10/16/2026 19:37 | 100 | 9.23 |
| 10/16/2026 19:37 | 188 | 9.23 |
| 10/16/2026 19:37 | 207 | 9.23 |
| 10/16/2026 19:37 | 100 | 9.23 |
| 10/16/2026 19:37 | 600 | 9.23 |
| 10/16/2026 19:37 | 400 | 9.23 |
| 10/16/2026 19:37 | 400 | 9.23 |
| 10/16/2026 19:37 | 12 | 9.23 |
| 10/16/2026 19:37 | 100 | 9.23 |
| 10/16/2026 19:37 | 100 | 9.23 |
| 10/16/2026 19:36 | 10 | 9.225 |
| 10/16/2026 19:36 | 10 | 9.23 |
| 10/16/2026 19:36 | 100 | 9.23 |
| 10/16/2026 19:36 | 100 | 9.23 |
| 10/16/2026 19:36 | 300 | 9.23 |
| 10/16/2026 19:36 | 4 | 9.23 |
| 10/16/2026 19:36 | 100 | 9.23 |
| 10/16/2026 19:36 | 300 | 9.23 |
| 10/16/2026 19:36 | 100 | 9.225 |
| 10/16/2026 19:36 | 5 | 9.225 |
| 10/16/2026 19:36 | 10 | 9.225 |
| 10/16/2026 19:35 | 900 | 9.23 |
| 10/16/2026 19:35 | 100 | 9.23 |
| 10/16/2026 19:35 | 10 | 9.235 |
| 10/16/2026 19:35 | 18 | 9.235 |
| 10/16/2026 19:35 | 100 | 9.235 |
| 10/16/2026 19:35 | 100 | 9.24 |
| 10/16/2026 19:35 | 100 | 9.24 |
| 10/16/2026 19:35 | 100 | 9.24 |
| 10/16/2026 19:35 | 100 | 9.24 |
| 10/16/2026 19:35 | 100 | 9.24 |
| 10/16/2026 19:35 | 289 | 9.24 |
| 10/16/2026 19:35 | 10 | 9.245 |
| 10/16/2026 19:35 | 600 | 9.24 |
| 10/16/2026 19:35 | 100 | 9.24 |
| 10/16/2026 19:35 | 100 | 9.24 |
| 10/16/2026 19:35 | 1000 | 9.24 |
| 10/16/2026 19:35 | 200 | 9.24 |
| 10/16/2026 19:35 | 39 | 9.24 |
| 10/16/2026 19:35 | 1016 | 9.24 |
| 10/16/2026 19:35 | 100 | 9.24 |
| 10/16/2026 19:35 | 400 | 9.24 |
| 10/16/2026 19:35 | 10 | 9.245 |
| 10/16/2026 19:34 | 100 | 9.24 |
| 10/16/2026 19:34 | 200 | 9.24 |
| 10/16/2026 19:34 | 100 | 9.24 |
| 10/16/2026 19:34 | 100 | 9.24 |
| 10/16/2026 19:34 | 400 | 9.24 |
| 10/16/2026 19:34 | 10 | 9.245 |
| 10/16/2026 19:34 | 10 | 9.245 |
| 10/16/2026 19:34 | 21 | 9.24 |
| 10/16/2026 19:34 | 10 | 9.23 |
| 10/16/2026 19:34 | 100 | 9.23 |
| 10/16/2026 19:34 | 400 | 9.23 |
| 10/16/2026 19:34 | 150 | 9.23 |
| 10/16/2026 19:34 | 253 | 9.23 |
| 10/16/2026 19:34 | 247 | 9.23 |
| 10/16/2026 19:34 | 40 | 9.23 |
| 10/16/2026 19:34 | 300 | 9.23 |
| 10/16/2026 19:34 | 287 | 9.23 |
| 10/16/2026 19:34 | 413 | 9.23 |
| 10/16/2026 19:34 | 10 | 9.23 |
| 10/16/2026 19:34 | 300 | 9.23 |
| 10/16/2026 19:34 | 100 | 9.23 |
| 10/16/2026 19:34 | 300 | 9.23 |
| 10/16/2026 19:34 | 100 | 9.23 |
| 10/16/2026 19:34 | 100 | 9.235 |
| 10/16/2026 19:34 | 1 | 9.235 |
| 10/16/2026 19:34 | 20 | 9.235 |
| 10/16/2026 19:34 | 71 | 9.24 |
| 10/16/2026 19:34 | 100 | 9.23 |
| 10/16/2026 19:34 | 1055 | 9.23 |
| 10/16/2026 19:34 | 1055 | 9.22 |
| 10/16/2026 19:34 | 300 | 9.22 |
| 10/16/2026 19:34 | 100 | 9.22 |
| 10/16/2026 19:34 | 100 | 9.21 |
| 10/16/2026 19:33 | 100 | 9.20 |
| 10/16/2026 19:33 | 2200 | 9.21 |
| 10/16/2026 19:33 | 100 | 9.21 |
| 10/16/2026 19:33 | 200 | 9.22 |
| 10/16/2026 19:33 | 300 | 9.22 |
| 10/16/2026 19:33 | 1 | 9.22 |
| 10/16/2026 19:33 | 184 | 9.22 |
| 10/16/2026 19:33 | 300 | 9.22 |
| 10/16/2026 19:33 | 100 | 9.22 |
| 10/16/2026 19:33 | 200 | 9.22 |
| 10/16/2026 19:33 | 10 | 9.225 |
| 10/16/2026 19:33 | 100 | 9.22 |
| 10/16/2026 19:33 | 2 | 9.22 |
| 10/16/2026 19:33 | 139 | 9.22 |
| 10/16/2026 19:33 | 200 | 9.22 |
| 10/16/2026 19:33 | 10 | 9.215 |
| 10/16/2026 19:33 | 10 | 9.215 |
| 10/16/2026 19:33 | 10 | 9.215 |
| 10/16/2026 19:33 | 100 | 9.22 |
| 10/16/2026 19:33 | 200 | 9.22 |
| 10/16/2026 19:33 | 139 | 9.22 |
| 10/16/2026 19:33 | 100 | 9.22 |
| 10/16/2026 19:33 | 100 | 9.22 |
| 10/16/2026 19:33 | 348 | 9.22 |
| 10/16/2026 19:33 | 100 | 9.22 |
| 10/16/2026 19:33 | 100 | 9.22 |
| 10/16/2026 19:32 | 100 | 9.215 |
| 10/16/2026 19:32 | 100 | 9.21 |
| 10/16/2026 19:32 | 100 | 9.21 |
| 10/16/2026 19:32 | 100 | 9.21 |
| 10/16/2026 19:32 | 59 | 9.21 |
| 10/16/2026 19:32 | 41 | 9.21 |
| 10/16/2026 19:32 | 2 | 9.21 |
| 10/16/2026 19:32 | 100 | 9.21 |
| 10/16/2026 19:32 | 100 | 9.21 |
| 10/16/2026 19:32 | 10 | 9.205 |
| 10/16/2026 19:32 | 10 | 9.205 |
| 10/16/2026 19:32 | 100 | 9.20 |
| 10/16/2026 19:32 | 100 | 9.20 |
| 10/16/2026 19:32 | 300 | 9.20 |
| 10/16/2026 19:32 | 100 | 9.20 |
| 10/16/2026 19:32 | 100 | 9.20 |
| 10/16/2026 19:32 | 100 | 9.20 |
| 10/16/2026 19:32 | 200 | 9.20 |
| 10/16/2026 19:32 | 100 | 9.20 |
| 10/16/2026 19:32 | 2 | 9.20 |
| 10/16/2026 19:32 | 279 | 9.20 |
| 10/16/2026 19:32 | 10 | 9.195 |
| 10/16/2026 19:32 | 1 | 9.195 |
| 10/16/2026 19:31 | 100 | 9.19 |
| 10/16/2026 19:31 | 10 | 9.195 |
| 10/16/2026 19:31 | 100 | 9.20 |
| 10/16/2026 19:31 | 900 | 9.20 |
| 10/16/2026 19:31 | 170 | 9.20 |
| 10/16/2026 19:31 | 730 | 9.20 |
| 10/16/2026 19:31 | 279 | 9.20 |
| 10/16/2026 19:31 | 10 | 9.205 |
| 10/16/2026 19:30 | 100 | 9.20 |
| 10/16/2026 19:30 | 100 | 9.20 |
| 10/16/2026 19:30 | 100 | 9.20 |
| 10/16/2026 19:30 | 400 | 9.20 |
| 10/16/2026 19:30 | 18 | 9.195 |
| 10/16/2026 19:30 | 23 | 9.195 |
| 10/16/2026 19:30 | 100 | 9.20 |
| 10/16/2026 19:30 | 1055 | 9.20 |
| 10/16/2026 19:30 | 4 | 9.20 |
| 10/16/2026 19:30 | 100 | 9.20 |
| 10/16/2026 19:30 | 9 | 9.20 |
| 10/16/2026 19:30 | 100 | 9.20 |
| 10/16/2026 19:30 | 10 | 9.205 |
| 10/16/2026 19:30 | 10 | 9.205 |
| 10/16/2026 19:30 | 10 | 9.205 |
| 10/16/2026 19:30 | 100 | 9.21 |
| 10/16/2026 19:30 | 100 | 9.21 |
| 10/16/2026 19:30 | 100 | 9.20 |
| 10/16/2026 19:30 | 100 | 9.20 |
| 10/16/2026 19:30 | 1 | 9.195 |
| 10/16/2026 19:29 | 2 | 9.19 |
| 10/16/2026 19:29 | 2 | 9.19 |
| 10/16/2026 19:29 | 300 | 9.19 |
| 10/16/2026 19:29 | 3 | 9.185 |
| 10/16/2026 19:29 | 20 | 9.19 |
| 10/16/2026 19:29 | 500 | 9.19 |
| 10/16/2026 19:29 | 100 | 9.19 |
| 10/16/2026 19:29 | 60 | 9.20 |
| 10/16/2026 19:29 | 161 | 9.20 |
| 10/16/2026 19:29 | 100 | 9.20 |
| 10/16/2026 19:29 | 210 | 9.20 |
| 10/16/2026 19:29 | 690 | 9.20 |
| 10/16/2026 19:29 | 10 | 9.20 |
| 10/16/2026 19:28 | 528 | 9.20 |
| 10/16/2026 19:28 | 230 | 9.20 |
| 10/16/2026 19:28 | 400 | 9.20 |
| 10/16/2026 19:28 | 100 | 9.20 |
| 10/16/2026 19:28 | 100 | 9.195 |
| 10/16/2026 19:28 | 205 | 9.20 |
| 10/16/2026 19:28 | 29 | 9.20 |
| 10/16/2026 19:28 | 100 | 9.20 |
| 10/16/2026 19:28 | 428 | 9.20 |
| 10/16/2026 19:28 | 472 | 9.20 |
| 10/16/2026 19:28 | 250 | 9.20 |
| 10/16/2026 19:28 | 100 | 9.205 |
| 10/16/2026 19:28 | 8 | 9.205 |
| 10/16/2026 19:28 | 40 | 9.20 |
| 10/16/2026 19:28 | 100 | 9.20 |
| 10/16/2026 19:28 | 10 | 9.20 |
| 10/16/2026 19:28 | 100 | 9.20 |
| 10/16/2026 19:28 | 100 | 9.20 |
| 10/16/2026 19:27 | 2 | 9.19 |
| 10/16/2026 19:27 | 250 | 9.185 |
| 10/16/2026 19:27 | 118 | 9.185 |
| 10/16/2026 19:27 | 100 | 9.18 |
| 10/16/2026 19:27 | 99 | 9.18 |
| 10/16/2026 19:27 | 200 | 9.16 |
| 10/16/2026 19:27 | 100 | 9.16 |
| 10/16/2026 19:27 | 100 | 9.16 |
| 10/16/2026 19:26 | 1 | 9.155 |
| 10/16/2026 19:26 | 100 | 9.16 |
| 10/16/2026 19:26 | 96 | 9.16 |
| 10/16/2026 19:26 | 4 | 9.16 |
| 10/16/2026 19:26 | 50 | 9.16 |
| 10/16/2026 19:26 | 200 | 9.16 |
| 10/16/2026 19:26 | 100 | 9.16 |
| 10/16/2026 19:26 | 1 | 9.15 |
| 10/16/2026 19:26 | 2 | 9.15 |
| 10/16/2026 19:25 | 100 | 9.155 |
| 10/16/2026 19:25 | 1100 | 9.16 |
| 10/16/2026 19:25 | 73 | 9.16 |
| 10/16/2026 19:25 | 100 | 9.16 |
| 10/16/2026 19:25 | 52 | 9.16 |
| 10/16/2026 19:25 | 97 | 9.16 |
| 10/16/2026 19:25 | 103 | 9.16 |
| 10/16/2026 19:25 | 97 | 9.16 |
| 10/16/2026 19:25 | 100 | 9.165 |
| 10/16/2026 19:25 | 1 | 9.165 |
| 10/16/2026 19:25 | 1 | 9.165 |
| 10/16/2026 19:25 | 3 | 9.165 |
| 10/16/2026 19:25 | 97 | 9.165 |
| 10/16/2026 19:24 | 52 | 9.17 |
| 10/16/2026 19:24 | 100 | 9.165 |
| 10/16/2026 19:24 | 100 | 9.165 |
| 10/16/2026 19:24 | 248 | 9.165 |
| 10/16/2026 19:24 | 68 | 9.16 |
| 10/16/2026 19:24 | 32 | 9.16 |
| 10/16/2026 19:24 | 100 | 9.16 |
| 10/16/2026 19:24 | 100 | 9.16 |
| 10/16/2026 19:24 | 106 | 9.16 |
| 10/16/2026 19:24 | 63 | 9.16 |
| 10/16/2026 19:24 | 57 | 9.16 |
| 10/16/2026 19:24 | 182 | 9.16 |
| 10/16/2026 19:24 | 200 | 9.16 |
| 10/16/2026 19:24 | 1300 | 9.16 |
| 10/16/2026 19:24 | 341 | 9.16 |
| 10/16/2026 19:24 | 459 | 9.16 |
| 10/16/2026 19:24 | 169 | 9.16 |
| 10/16/2026 19:24 | 100 | 9.16 |
| 10/16/2026 19:24 | 100 | 9.16 |
| 10/16/2026 19:24 | 100 | 9.16 |
| 10/16/2026 19:24 | 400 | 9.16 |
| 10/16/2026 19:24 | 100 | 9.16 |
| 10/16/2026 19:24 | 100 | 9.16 |
| 10/16/2026 19:24 | 55 | 9.16 |
| 10/16/2026 19:23 | 200 | 9.155 |
| 10/16/2026 19:23 | 300 | 9.155 |
| 10/16/2026 19:23 | 193 | 9.16 |
| 10/16/2026 19:23 | 200 | 9.155 |
| 10/16/2026 19:23 | 300 | 9.155 |
| 10/16/2026 19:23 | 1 | 9.155 |
| 10/16/2026 19:22 | 250 | 9.16 |
| 10/16/2026 19:22 | 1055 | 9.16 |
| 10/16/2026 19:22 | 54 | 9.16 |
| 10/16/2026 19:22 | 100 | 9.16 |
| 10/16/2026 19:22 | 200 | 9.16 |
| 10/16/2026 19:22 | 400 | 9.16 |
| 10/16/2026 19:22 | 248 | 9.155 |
| 10/16/2026 19:22 | 5 | 9.165 |
| 10/16/2026 19:22 | 5 | 9.165 |
| 10/16/2026 19:22 | 100 | 9.16 |
| 10/16/2026 19:21 | 1300 | 9.17 |
| 10/16/2026 19:21 | 2 | 9.17 |
| 10/16/2026 19:21 | 100 | 9.17 |
| 10/16/2026 19:21 | 200 | 9.17 |
| 10/16/2026 19:21 | 99 | 9.17 |
| 10/16/2026 19:21 | 400 | 9.17 |
| 10/16/2026 19:21 | 100 | 9.16 |
| 10/16/2026 19:21 | 100 | 9.16 |
| 10/16/2026 19:21 | 1 | 9.155 |
| 10/16/2026 19:21 | 102 | 9.15 |
| 10/16/2026 19:21 | 12 | 9.15 |
| 10/16/2026 19:21 | 40 | 9.15 |
| 10/16/2026 19:21 | 100 | 9.15 |
| 10/16/2026 19:21 | 700 | 9.15 |
| 10/16/2026 19:21 | 98 | 9.15 |
| 10/16/2026 19:21 | 100 | 9.15 |
| 10/16/2026 19:21 | 100 | 9.155 |
| 10/16/2026 19:21 | 100 | 9.155 |
| 10/16/2026 19:20 | 100 | 9.155 |
| 10/16/2026 19:20 | 100 | 9.15 |
| 10/16/2026 19:20 | 100 | 9.15 |
| 10/16/2026 19:20 | 20 | 9.145 |
| 10/16/2026 19:20 | 5 | 9.145 |
| 10/16/2026 19:20 | 100 | 9.145 |
| 10/16/2026 19:20 | 73 | 9.14 |
| 10/16/2026 19:20 | 21 | 9.14 |
| 10/16/2026 19:20 | 100 | 9.13 |
| 10/16/2026 19:20 | 100 | 9.13 |
| 10/16/2026 19:20 | 100 | 9.13 |
| 10/16/2026 19:20 | 100 | 9.13 |
| 10/16/2026 19:19 | 179 | 9.12 |
| 10/16/2026 19:19 | 50 | 9.125 |
| 10/16/2026 19:19 | 99 | 9.12 |
| 10/16/2026 19:19 | 100 | 9.12 |
| 10/16/2026 19:19 | 100 | 9.12 |
| 10/16/2026 19:19 | 160 | 9.12 |
| 10/16/2026 19:19 | 400 | 9.12 |
| 10/16/2026 19:19 | 100 | 9.12 |
| 10/16/2026 19:19 | 400 | 9.12 |
| 10/16/2026 19:19 | 540 | 9.12 |
| 10/16/2026 19:19 | 100 | 9.12 |
| 10/16/2026 19:19 | 1 | 9.12 |
| 10/16/2026 19:19 | 100 | 9.13 |
| 10/16/2026 19:19 | 182 | 9.13 |
| 10/16/2026 19:19 | 900 | 9.13 |
| 10/16/2026 19:19 | 342 | 9.13 |
| 10/16/2026 19:19 | 10 | 9.13 |
| 10/16/2026 19:19 | 5 | 9.13 |
| 10/16/2026 19:19 | 476 | 9.13 |
| 10/16/2026 19:19 | 3 | 9.13 |
| 10/16/2026 19:19 | 10 | 9.13 |
| 10/16/2026 19:19 | 5 | 9.13 |
| 10/16/2026 19:19 | 10 | 9.13 |
| 10/16/2026 19:19 | 5 | 9.13 |
| 10/16/2026 19:19 | 5 | 9.13 |
| 10/16/2026 19:19 | 5 | 9.13 |
| 10/16/2026 19:19 | 5 | 9.13 |
| 10/16/2026 19:19 | 5 | 9.13 |
| 10/16/2026 19:19 | 5 | 9.13 |
| 10/16/2026 19:19 | 5 | 9.13 |
| 10/16/2026 19:19 | 4 | 9.13 |
| 10/16/2026 19:19 | 7 | 9.13 |
| 10/16/2026 19:19 | 11 | 9.135 |
| 10/16/2026 19:19 | 4 | 9.135 |
| 10/16/2026 19:18 | 200 | 9.135 |
| 10/16/2026 19:18 | 300 | 9.135 |
| 10/16/2026 19:18 | 18 | 9.135 |
| 10/16/2026 19:18 | 13 | 9.13 |
| 10/16/2026 19:18 | 300 | 9.13 |
| 10/16/2026 19:18 | 100 | 9.13 |
| 10/16/2026 19:18 | 100 | 9.13 |
| 10/16/2026 19:18 | 400 | 9.13 |
| 10/16/2026 19:18 | 300 | 9.125 |
| 10/16/2026 19:18 | 4 | 9.125 |
| 10/16/2026 19:18 | 1 | 9.125 |
| 10/16/2026 19:18 | 100 | 9.125 |
| 10/16/2026 19:18 | 100 | 9.12 |
| 10/16/2026 19:18 | 12 | 9.125 |
| 10/16/2026 19:18 | 1 | 9.13 |
| 10/16/2026 19:18 | 300 | 9.13 |
| 10/16/2026 19:18 | 800 | 9.13 |
| 10/16/2026 19:18 | 100 | 9.13 |
| 10/16/2026 19:18 | 16 | 9.135 |
| 10/16/2026 19:17 | 200 | 9.135 |
| 10/16/2026 19:17 | 300 | 9.135 |
| 10/16/2026 19:17 | 4 | 9.135 |
| 10/16/2026 19:17 | 6 | 9.135 |
| 10/16/2026 19:17 | 10 | 9.135 |
| 10/16/2026 19:17 | 20 | 9.135 |
| 10/16/2026 19:17 | 100 | 9.14 |
| 10/16/2026 19:17 | 300 | 9.14 |
| 10/16/2026 19:17 | 34 | 9.14 |
| 10/16/2026 19:17 | 38 | 9.145 |
| 10/16/2026 19:17 | 1 | 9.145 |
| 10/16/2026 19:17 | 55 | 9.14 |
| 10/16/2026 19:17 | 100 | 9.14 |
| 10/16/2026 19:17 | 5 | 9.14 |
| 10/16/2026 19:17 | 100 | 9.14 |
| 10/16/2026 19:17 | 400 | 9.14 |
| 10/16/2026 19:17 | 100 | 9.14 |
| 10/16/2026 19:17 | 100 | 9.135 |
| 10/16/2026 19:16 | 51 | 9.135 |
| 10/16/2026 19:16 | 40 | 9.135 |
| 10/16/2026 19:16 | 27 | 9.135 |
| 10/16/2026 19:16 | 500 | 9.13 |
| 10/16/2026 19:16 | 400 | 9.13 |
| 10/16/2026 19:16 | 300 | 9.13 |
| 10/16/2026 19:16 | 1055 | 9.13 |
| 10/16/2026 19:16 | 400 | 9.13 |
| 10/16/2026 19:16 | 100 | 9.13 |
| 10/16/2026 19:16 | 106 | 9.125 |
| 10/16/2026 19:16 | 100 | 9.125 |
| 10/16/2026 19:16 | 61 | 9.12 |
| 10/16/2026 19:16 | 212 | 9.12 |
| 10/16/2026 19:16 | 427 | 9.12 |
| 10/16/2026 19:16 | 100 | 9.12 |
| 10/16/2026 19:16 | 807 | 9.12 |
| 10/16/2026 19:16 | 300 | 9.12 |
| 10/16/2026 19:16 | 48 | 9.12 |
| 10/16/2026 19:16 | 100 | 9.12 |
| 10/16/2026 19:16 | 86 | 9.11 |
| 10/16/2026 19:16 | 114 | 9.11 |
| 10/16/2026 19:16 | 104 | 9.11 |
| 10/16/2026 19:16 | 56 | 9.11 |
| 10/16/2026 19:16 | 371 | 9.11 |
| 10/16/2026 19:16 | 229 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 300 | 9.11 |
| 10/16/2026 19:16 | 600 | 9.11 |
| 10/16/2026 19:16 | 366 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 400 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 400 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 300 | 9.11 |
| 10/16/2026 19:16 | 1 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 400 | 9.11 |
| 10/16/2026 19:16 | 1 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 199 | 9.11 |
| 10/16/2026 19:16 | 201 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 300 | 9.11 |
| 10/16/2026 19:16 | 500 | 9.11 |
| 10/16/2026 19:16 | 300 | 9.11 |
| 10/16/2026 19:16 | 400 | 9.11 |
| 10/16/2026 19:16 | 400 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 52 | 9.11 |
| 10/16/2026 19:16 | 300 | 9.11 |
| 10/16/2026 19:16 | 48 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 400 | 9.11 |
| 10/16/2026 19:16 | 96 | 9.115 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 52 | 9.11 |
| 10/16/2026 19:16 | 48 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 500 | 9.11 |
| 10/16/2026 19:16 | 300 | 9.11 |
| 10/16/2026 19:16 | 400 | 9.11 |
| 10/16/2026 19:16 | 248 | 9.115 |
| 10/16/2026 19:16 | 300 | 9.11 |
| 10/16/2026 19:16 | 500 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 56 | 9.11 |
| 10/16/2026 19:16 | 44 | 9.11 |
| 10/16/2026 19:16 | 300 | 9.11 |
| 10/16/2026 19:16 | 400 | 9.11 |
| 10/16/2026 19:16 | 248 | 9.115 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 56 | 9.11 |
| 10/16/2026 19:16 | 44 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 500 | 9.11 |
| 10/16/2026 19:16 | 300 | 9.11 |
| 10/16/2026 19:16 | 259 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 77 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 351 | 9.11 |
| 10/16/2026 19:16 | 104 | 9.11 |
| 10/16/2026 19:16 | 155 | 9.11 |
| 10/16/2026 19:16 | 300 | 9.11 |
| 10/16/2026 19:16 | 400 | 9.11 |
| 10/16/2026 19:16 | 23 | 9.11 |
| 10/16/2026 19:16 | 250 | 9.11 |
| 10/16/2026 19:16 | 127 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 157 | 9.11 |
| 10/16/2026 19:16 | 43 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 500 | 9.11 |
| 10/16/2026 19:16 | 400 | 9.11 |
| 10/16/2026 19:16 | 200 | 9.11 |
| 10/16/2026 19:16 | 104 | 9.11 |
| 10/16/2026 19:16 | 33 | 9.11 |
| 10/16/2026 19:16 | 351 | 9.11 |
| 10/16/2026 19:16 | 199 | 9.11 |
| 10/16/2026 19:16 | 200 | 9.11 |
| 10/16/2026 19:16 | 198 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 400 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 400 | 9.11 |
| 10/16/2026 19:16 | 64 | 9.115 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 200 | 9.11 |
| 10/16/2026 19:16 | 300 | 9.11 |
| 10/16/2026 19:16 | 300 | 9.11 |
| 10/16/2026 19:16 | 300 | 9.11 |
| 10/16/2026 19:16 | 386 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 17 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 115 | 9.11 |
| 10/16/2026 19:16 | 1 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.115 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 200 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 1 | 9.11 |
| 10/16/2026 19:16 | 16 | 9.11 |
| 10/16/2026 19:16 | 400 | 9.11 |
| 10/16/2026 19:16 | 427 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 600 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 600 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 300 | 9.11 |
| 10/16/2026 19:16 | 400 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 82 | 9.105 |
| 10/16/2026 19:16 | 18 | 9.105 |
| 10/16/2026 19:16 | 200 | 9.105 |
| 10/16/2026 19:16 | 300 | 9.105 |
| 10/16/2026 19:16 | 400 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.115 |
| 10/16/2026 19:16 | 14 | 9.115 |
| 10/16/2026 19:16 | 100 | 9.115 |
| 10/16/2026 19:16 | 65 | 9.12 |
| 10/16/2026 19:16 | 20 | 9.12 |
| 10/16/2026 19:16 | 100 | 9.12 |
| 10/16/2026 19:16 | 1802 | 9.12 |
| 10/16/2026 19:16 | 100 | 9.12 |
| 10/16/2026 19:16 | 200 | 9.12 |
| 10/16/2026 19:16 | 400 | 9.12 |
| 10/16/2026 19:16 | 300 | 9.12 |
| 10/16/2026 19:16 | 96 | 9.12 |
| 10/16/2026 19:16 | 156 | 9.12 |
| 10/16/2026 19:16 | 30 | 9.12 |
| 10/16/2026 19:16 | 100 | 9.12 |
| 10/16/2026 19:16 | 100 | 9.12 |
| 10/16/2026 19:16 | 225 | 9.12 |
| 10/16/2026 19:16 | 75 | 9.12 |
| 10/16/2026 19:16 | 100 | 9.115 |
| 10/16/2026 19:16 | 800 | 9.11 |
| 10/16/2026 19:16 | 300 | 9.11 |
| 10/16/2026 19:16 | 400 | 9.11 |
| 10/16/2026 19:16 | 856 | 9.11 |
| 10/16/2026 19:16 | 199 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 200 | 9.105 |
| 10/16/2026 19:16 | 300 | 9.105 |
| 10/16/2026 19:16 | 184 | 9.10 |
| 10/16/2026 19:16 | 16 | 9.105 |
| 10/16/2026 19:16 | 74 | 9.10 |
| 10/16/2026 19:16 | 100 | 9.10 |
| 10/16/2026 19:16 | 100 | 9.10 |
| 10/16/2026 19:16 | 2116 | 9.10 |
| 10/16/2026 19:16 | 1000 | 9.10 |
| 10/16/2026 19:16 | 100 | 9.10 |
| 10/16/2026 19:16 | 100 | 9.10 |
| 10/16/2026 19:16 | 9 | 9.10 |
| 10/16/2026 19:16 | 200 | 9.10 |
| 10/16/2026 19:16 | 78 | 9.105 |
| 10/16/2026 19:16 | 55 | 9.105 |
| 10/16/2026 19:16 | 22 | 9.105 |
| 10/16/2026 19:16 | 869 | 9.11 |
| 10/16/2026 19:16 | 31 | 9.11 |
| 10/16/2026 19:16 | 100 | 9.11 |
| 10/16/2026 19:16 | 33 | 9.11 |
| 10/16/2026 19:16 | 3 | 9.11 |
| 10/16/2026 19:16 | 20 | 9.11 |
| 10/16/2026 19:16 | 200 | 9.11 |
| 10/16/2026 19:16 | 16 | 9.115 |
| 10/16/2026 19:16 | 1 | 9.115 |
| 10/16/2026 19:15 | 300 | 9.11 |
| 10/16/2026 19:15 | 210 | 9.11 |
| 10/16/2026 19:15 | 100 | 9.11 |
| 10/16/2026 19:15 | 100 | 9.11 |
| 10/16/2026 19:15 | 100 | 9.11 |
| 10/16/2026 19:15 | 500 | 9.11 |
| 10/16/2026 19:15 | 100 | 9.11 |
| 10/16/2026 19:15 | 400 | 9.11 |
| 10/16/2026 19:15 | 151 | 9.11 |
| 10/16/2026 19:15 | 100 | 9.11 |
| 10/16/2026 19:15 | 100 | 9.11 |
| 10/16/2026 19:15 | 400 | 9.11 |
| 10/16/2026 19:15 | 100 | 9.11 |
| 10/16/2026 19:15 | 10 | 9.11 |
| 10/16/2026 19:15 | 100 | 9.11 |
| 10/16/2026 19:15 | 100 | 9.11 |
| 10/16/2026 19:15 | 400 | 9.11 |
| 10/16/2026 19:15 | 465 | 9.11 |
| 10/16/2026 19:15 | 635 | 9.11 |
| 10/16/2026 19:15 | 100 | 9.11 |
| 10/16/2026 19:15 | 400 | 9.11 |
| 10/16/2026 19:15 | 100 | 9.11 |
| 10/16/2026 19:15 | 35 | 9.11 |
| 10/16/2026 19:15 | 99 | 9.105 |
| 10/16/2026 19:15 | 1 | 9.105 |
| 10/16/2026 19:15 | 14 | 9.11 |
| 10/16/2026 19:15 | 545 | 9.11 |
| 10/16/2026 19:15 | 100 | 9.11 |
| 10/16/2026 19:15 | 200 | 9.105 |
| 10/16/2026 19:15 | 300 | 9.105 |
| 10/16/2026 19:15 | 148 | 9.105 |
| 10/16/2026 19:15 | 100 | 9.105 |
| 10/16/2026 19:15 | 900 | 9.11 |
| 10/16/2026 19:15 | 1000 | 9.11 |
| 10/16/2026 19:15 | 50 | 9.11 |
| 10/16/2026 19:15 | 10 | 9.115 |
| 10/16/2026 19:15 | 24 | 9.115 |
| 10/16/2026 19:15 | 19 | 9.115 |
| 10/16/2026 19:15 | 24 | 9.115 |
| 10/16/2026 19:15 | 40 | 9.115 |
| 10/16/2026 19:15 | 10 | 9.12 |
| 10/16/2026 19:15 | 100 | 9.12 |
| 10/16/2026 19:15 | 29 | 9.12 |
| 10/16/2026 19:15 | 400 | 9.12 |
| 10/16/2026 19:15 | 36 | 9.12 |
| 10/16/2026 19:15 | 35 | 9.12 |
| 10/16/2026 19:15 | 400 | 9.12 |
| 10/16/2026 19:15 | 100 | 9.12 |
| 10/16/2026 19:15 | 250 | 9.115 |
| 10/16/2026 19:15 | 100 | 9.115 |
| 10/16/2026 19:15 | 400 | 9.12 |
| 10/16/2026 19:15 | 16 | 9.12 |
| 10/16/2026 19:15 | 300 | 9.12 |
| 10/16/2026 19:15 | 100 | 9.115 |
| 10/16/2026 19:15 | 100 | 9.115 |
| 10/16/2026 19:15 | 100 | 9.12 |
| 10/16/2026 19:15 | 800 | 9.12 |
| 10/16/2026 19:15 | 14 | 9.125 |
| 10/16/2026 19:15 | 22 | 9.125 |
| 10/16/2026 19:15 | 248 | 9.125 |
| 10/16/2026 19:15 | 10 | 9.125 |
| 10/16/2026 19:15 | 100 | 9.125 |
| 10/16/2026 19:15 | 100 | 9.125 |
| 10/16/2026 19:15 | 100 | 9.125 |
| 10/16/2026 19:15 | 10 | 9.13 |
| 10/16/2026 19:15 | 100 | 9.13 |
| 10/16/2026 19:15 | 52 | 9.13 |
| 10/16/2026 19:15 | 81 | 9.13 |
| 10/16/2026 19:15 | 15 | 9.13 |
| 10/16/2026 19:15 | 4 | 9.13 |
| 10/16/2026 19:15 | 100 | 9.13 |
| 10/16/2026 19:15 | 400 | 9.13 |
| 10/16/2026 19:15 | 248 | 9.125 |
| 10/16/2026 19:15 | 100 | 9.125 |
| 10/16/2026 19:15 | 100 | 9.125 |
| 10/16/2026 19:15 | 14 | 9.125 |
| 10/16/2026 19:15 | 17 | 9.125 |
| 10/16/2026 19:15 | 100 | 9.13 |
| 10/16/2026 19:15 | 70 | 9.13 |
| 10/16/2026 19:15 | 84 | 9.13 |
| 10/16/2026 19:15 | 185 | 9.13 |
| 10/16/2026 19:15 | 1000 | 9.13 |
| 10/16/2026 19:15 | 33 | 9.13 |
| 10/16/2026 19:15 | 13 | 9.135 |
| 10/16/2026 19:15 | 35 | 9.135 |
| 10/16/2026 19:15 | 100 | 9.14 |
| 10/16/2026 19:15 | 242 | 9.14 |
| 10/16/2026 19:15 | 19 | 9.145 |
| 10/16/2026 19:14 | 100 | 9.14 |
| 10/16/2026 19:14 | 100 | 9.14 |
| 10/16/2026 19:14 | 100 | 9.14 |
| 10/16/2026 19:14 | 200 | 9.14 |
| 10/16/2026 19:14 | 100 | 9.14 |
| 10/16/2026 19:14 | 100 | 9.14 |
| 10/16/2026 19:14 | 300 | 9.14 |
| 10/16/2026 19:14 | 1247 | 9.14 |
| 10/16/2026 19:14 | 859 | 9.14 |
| 10/16/2026 19:14 | 520 | 9.14 |
| 10/16/2026 19:14 | 390 | 9.14 |
| 10/16/2026 19:14 | 810 | 9.14 |
| 10/16/2026 19:14 | 100 | 9.14 |
| 10/16/2026 19:14 | 100 | 9.14 |
| 10/16/2026 19:14 | 277 | 9.14 |
| 10/16/2026 19:14 | 100 | 9.14 |
| 10/16/2026 19:14 | 233 | 9.14 |
| 10/16/2026 19:14 | 100 | 9.14 |
| 10/16/2026 19:14 | 100 | 9.135 |
| 10/16/2026 19:14 | 31 | 9.135 |
| 10/16/2026 19:14 | 50 | 9.135 |
| 10/16/2026 19:14 | 150 | 9.135 |
| 10/16/2026 19:14 | 100 | 9.135 |
| 10/16/2026 19:14 | 250 | 9.135 |
| 10/16/2026 19:14 | 16 | 9.135 |
| 10/16/2026 19:14 | 800 | 9.13 |
| 10/16/2026 19:14 | 150 | 9.13 |
| 10/16/2026 19:14 | 100 | 9.13 |
| 10/16/2026 19:14 | 1055 | 9.13 |
| 10/16/2026 19:14 | 100 | 9.13 |
| 10/16/2026 19:14 | 300 | 9.13 |
| 10/16/2026 19:14 | 100 | 9.125 |
| 10/16/2026 19:14 | 152 | 9.125 |
| 10/16/2026 19:14 | 248 | 9.125 |
| 10/16/2026 19:14 | 100 | 9.125 |
| 10/16/2026 19:14 | 19 | 9.125 |
| 10/16/2026 19:13 | 100 | 9.125 |
| 10/16/2026 19:13 | 126 | 9.125 |
| 10/16/2026 19:13 | 250 | 9.125 |
| 10/16/2026 19:13 | 1 | 9.125 |
| 10/16/2026 19:13 | 100 | 9.125 |
| 10/16/2026 19:13 | 150 | 9.125 |
| 10/16/2026 19:13 | 250 | 9.125 |
| 10/16/2026 19:13 | 100 | 9.125 |
| 10/16/2026 19:13 | 150 | 9.13 |
| 10/16/2026 19:13 | 50 | 9.13 |
| 10/16/2026 19:13 | 250 | 9.13 |
| 10/16/2026 19:13 | 100 | 9.13 |
| 10/16/2026 19:13 | 100 | 9.13 |
| 10/16/2026 19:13 | 500 | 9.13 |
| 10/16/2026 19:13 | 400 | 9.13 |
| 10/16/2026 19:13 | 100 | 9.13 |
| 10/16/2026 19:13 | 100 | 9.13 |
| 10/16/2026 19:13 | 198 | 9.13 |
| 10/16/2026 19:13 | 928 | 9.13 |
| 10/16/2026 19:13 | 69 | 9.13 |
| 10/16/2026 19:13 | 100 | 9.13 |
| 10/16/2026 19:13 | 142 | 9.13 |
| 10/16/2026 19:13 | 100 | 9.13 |
| 10/16/2026 19:13 | 248 | 9.13 |
| 10/16/2026 19:13 | 181 | 9.13 |
| 10/16/2026 19:13 | 69 | 9.13 |
| 10/16/2026 19:13 | 624 | 9.13 |
| 10/16/2026 19:13 | 137 | 9.13 |
| 10/16/2026 19:13 | 300 | 9.13 |
| 10/16/2026 19:13 | 100 | 9.13 |
| 10/16/2026 19:13 | 400 | 9.13 |
| 10/16/2026 19:13 | 100 | 9.125 |
| 10/16/2026 19:13 | 248 | 9.125 |
| 10/16/2026 19:13 | 100 | 9.12 |
| 10/16/2026 19:13 | 96 | 9.12 |
| 10/16/2026 19:13 | 1130 | 9.12 |
| 10/16/2026 19:13 | 291 | 9.12 |
| 10/16/2026 19:13 | 400 | 9.12 |
| 10/16/2026 19:13 | 448 | 9.12 |
| 10/16/2026 19:13 | 400 | 9.12 |
| 10/16/2026 19:13 | 100 | 9.12 |
| 10/16/2026 19:13 | 100 | 9.12 |
| 10/16/2026 19:13 | 25 | 9.12 |
| 10/16/2026 19:13 | 67 | 9.125 |
| 10/16/2026 19:13 | 992 | 9.13 |
| 10/16/2026 19:13 | 1000 | 9.13 |
| 10/16/2026 19:13 | 1055 | 9.13 |
| 10/16/2026 19:13 | 307 | 9.13 |
| 10/16/2026 19:13 | 410 | 9.13 |
| 10/16/2026 19:13 | 200 | 9.13 |
| 10/16/2026 19:13 | 193 | 9.13 |
| 10/16/2026 19:13 | 200 | 9.14 |
| 10/16/2026 19:13 | 500 | 9.14 |
| 10/16/2026 19:13 | 12 | 9.14 |
| 10/16/2026 19:13 | 25 | 9.14 |
| 10/16/2026 19:13 | 1055 | 9.14 |
| 10/16/2026 19:13 | 50 | 9.14 |
| 10/16/2026 19:13 | 533 | 9.15 |
| 10/16/2026 19:13 | 300 | 9.15 |
| 10/16/2026 19:13 | 100 | 9.15 |
| 10/16/2026 19:13 | 305 | 9.15 |
| 10/16/2026 19:13 | 248 | 9.145 |
| 10/16/2026 19:13 | 100 | 9.145 |
| 10/16/2026 19:13 | 100 | 9.145 |
| 10/16/2026 19:13 | 86 | 9.145 |
| 10/16/2026 19:13 | 100 | 9.145 |
| 10/16/2026 19:13 | 95 | 9.15 |
| 10/16/2026 19:13 | 100 | 9.15 |
| 10/16/2026 19:13 | 100 | 9.15 |
| 10/16/2026 19:13 | 33 | 9.15 |
| 10/16/2026 19:13 | 1 | 9.15 |
| 10/16/2026 19:13 | 608 | 9.15 |
| 10/16/2026 19:13 | 392 | 9.15 |
| 10/16/2026 19:13 | 100 | 9.155 |
| 10/16/2026 19:13 | 200 | 9.16 |
| 10/16/2026 19:13 | 1 | 9.16 |
| 10/16/2026 19:13 | 10 | 9.165 |
| 10/16/2026 19:13 | 18 | 9.17 |
| 10/16/2026 19:13 | 4 | 9.17 |
| 10/16/2026 19:13 | 900 | 9.17 |
| 10/16/2026 19:13 | 900 | 9.17 |
| 10/16/2026 19:13 | 3 | 9.17 |
| 10/16/2026 19:13 | 100 | 9.17 |
| 10/16/2026 19:13 | 30 | 9.17 |
| 10/16/2026 19:13 | 100 | 9.18 |
| 10/16/2026 19:13 | 9 | 9.18 |
| 10/16/2026 19:13 | 500 | 9.18 |
| 10/16/2026 19:13 | 552 | 9.18 |
| 10/16/2026 19:13 | 348 | 9.18 |
| 10/16/2026 19:12 | 500 | 9.19 |
| 10/16/2026 19:12 | 100 | 9.19 |
| 10/16/2026 19:12 | 100 | 9.19 |
| 10/16/2026 19:12 | 400 | 9.19 |
| 10/16/2026 19:12 | 100 | 9.19 |
| 10/16/2026 19:12 | 100 | 9.19 |
| 10/16/2026 19:12 | 215 | 9.19 |
| 10/16/2026 19:12 | 500 | 9.19 |
| 10/16/2026 19:12 | 100 | 9.19 |
| 10/16/2026 19:12 | 400 | 9.19 |
| 10/16/2026 19:12 | 100 | 9.19 |
| 10/16/2026 19:12 | 100 | 9.195 |
| 10/16/2026 19:12 | 400 | 9.19 |
| 10/16/2026 19:12 | 50 | 9.19 |
| 10/16/2026 19:12 | 300 | 9.19 |
| 10/16/2026 19:12 | 28 | 9.19 |
| 10/16/2026 19:12 | 96 | 9.19 |
| 10/16/2026 19:12 | 200 | 9.19 |
| 10/16/2026 19:12 | 100 | 9.19 |
| 10/16/2026 19:12 | 100 | 9.19 |
| 10/16/2026 19:12 | 100 | 9.19 |
| 10/16/2026 19:12 | 24 | 9.19 |
| 10/16/2026 19:12 | 76 | 9.19 |
| 10/16/2026 19:12 | 24 | 9.19 |
| 10/16/2026 19:12 | 124 | 9.19 |
| 10/16/2026 19:12 | 100 | 9.19 |
| 10/16/2026 19:12 | 50 | 9.19 |
| 10/16/2026 19:12 | 100 | 9.19 |
| 10/16/2026 19:12 | 100 | 9.19 |
| 10/16/2026 19:12 | 70 | 9.19 |
| 10/16/2026 19:12 | 300 | 9.19 |
| 10/16/2026 19:12 | 100 | 9.19 |
| 10/16/2026 19:12 | 400 | 9.19 |
| 10/16/2026 19:12 | 100 | 9.19 |
| 10/16/2026 19:12 | 300 | 9.185 |
| 10/16/2026 19:12 | 200 | 9.185 |
| 10/16/2026 19:12 | 100 | 9.185 |
| 10/16/2026 19:12 | 248 | 9.185 |
| 10/16/2026 19:12 | 66 | 9.185 |
| 10/16/2026 19:12 | 300 | 9.19 |
| 10/16/2026 19:12 | 400 | 9.19 |
| 10/16/2026 19:12 | 100 | 9.19 |
| 10/16/2026 19:12 | 100 | 9.185 |
| 10/16/2026 19:12 | 100 | 9.18 |
| 10/16/2026 19:12 | 200 | 9.18 |
| 10/16/2026 19:12 | 100 | 9.18 |
| 10/16/2026 19:12 | 124 | 9.18 |
| 10/16/2026 19:12 | 100 | 9.18 |
| 10/16/2026 19:12 | 100 | 9.18 |
| 10/16/2026 19:12 | 100 | 9.18 |
| 10/16/2026 19:12 | 400 | 9.18 |
| 10/16/2026 19:12 | 1055 | 9.18 |
| 10/16/2026 19:12 | 10 | 9.18 |
| 10/16/2026 19:12 | 1 | 9.18 |
| 10/16/2026 19:12 | 22 | 9.18 |
| 10/16/2026 19:12 | 50 | 9.18 |
| 10/16/2026 19:12 | 100 | 9.18 |
| 10/16/2026 19:12 | 25 | 9.18 |
| 10/16/2026 19:12 | 100 | 9.185 |
| 10/16/2026 19:12 | 248 | 9.185 |
| 10/16/2026 19:12 | 331 | 9.19 |
| 10/16/2026 19:12 | 32 | 9.19 |
| 10/16/2026 19:12 | 1 | 9.19 |
| 10/16/2026 19:12 | 900 | 9.19 |
| 10/16/2026 19:12 | 900 | 9.19 |
| 10/16/2026 19:12 | 100 | 9.19 |
| 10/16/2026 19:12 | 8 | 9.19 |
| 10/16/2026 19:12 | 300 | 9.20 |
| 10/16/2026 19:12 | 243 | 9.20 |
| 10/16/2026 19:12 | 9 | 9.20 |
| 10/16/2026 19:12 | 100 | 9.205 |
| 10/16/2026 19:12 | 804 | 9.20 |
| 10/16/2026 19:12 | 300 | 9.20 |
| 10/16/2026 19:12 | 400 | 9.20 |
| 10/16/2026 19:12 | 100 | 9.20 |
| 10/16/2026 19:12 | 248 | 9.205 |
| 10/16/2026 19:12 | 100 | 9.205 |
| 10/16/2026 19:12 | 66 | 9.21 |
| 10/16/2026 19:12 | 1100 | 9.21 |
| 10/16/2026 19:12 | 22 | 9.21 |
| 10/16/2026 19:12 | 78 | 9.21 |
| 10/16/2026 19:11 | 100 | 9.22 |
| 10/16/2026 19:11 | 167 | 9.22 |
| 10/16/2026 19:11 | 827 | 9.22 |
| 10/16/2026 19:11 | 1073 | 9.22 |
| 10/16/2026 19:11 | 1 | 9.225 |
| 10/16/2026 19:10 | 25 | 9.225 |
| 10/16/2026 19:10 | 1 | 9.22 |
| 10/16/2026 19:10 | 257 | 9.22 |
| 10/16/2026 19:10 | 20 | 9.22 |
| 10/16/2026 19:10 | 100 | 9.22 |
| 10/16/2026 19:10 | 100 | 9.22 |
| 10/16/2026 19:10 | 100 | 9.22 |
| 10/16/2026 19:10 | 906 | 9.22 |
| 10/16/2026 19:10 | 100 | 9.22 |
| 10/16/2026 19:09 | 250 | 9.215 |
| 10/16/2026 19:09 | 250 | 9.215 |
| 10/16/2026 19:09 | 250 | 9.215 |
| 10/16/2026 19:09 | 250 | 9.215 |
| 10/16/2026 19:09 | 250 | 9.215 |
| 10/16/2026 19:09 | 250 | 9.215 |
| 10/16/2026 19:09 | 250 | 9.215 |
| 10/16/2026 19:09 | 250 | 9.215 |
| 10/16/2026 19:09 | 250 | 9.215 |
| 10/16/2026 19:09 | 250 | 9.215 |
| 10/16/2026 19:09 | 250 | 9.215 |
| 10/16/2026 19:09 | 250 | 9.215 |
| 10/16/2026 19:09 | 250 | 9.215 |
| 10/16/2026 19:09 | 250 | 9.215 |
| 10/16/2026 19:09 | 250 | 9.215 |
| 10/16/2026 19:09 | 250 | 9.215 |
| 10/16/2026 19:09 | 250 | 9.215 |
| 10/16/2026 19:09 | 250 | 9.215 |
| 10/16/2026 19:09 | 250 | 9.215 |
| 10/16/2026 19:09 | 250 | 9.215 |
| 10/16/2026 19:09 | 200 | 9.21 |
| 10/16/2026 19:09 | 400 | 9.21 |
| 10/16/2026 19:09 | 14 | 9.21 |
| 10/16/2026 19:09 | 100 | 9.21 |
| 10/16/2026 19:09 | 100 | 9.205 |
| 10/16/2026 19:09 | 1 | 9.205 |
| 10/16/2026 19:09 | 1 | 9.205 |
| 10/16/2026 19:09 | 18 | 9.20 |
| 10/16/2026 19:09 | 49 | 9.20 |
| 10/16/2026 19:09 | 500 | 9.20 |
| 10/16/2026 19:09 | 276 | 9.20 |
| 10/16/2026 19:09 | 100 | 9.20 |
| 10/16/2026 19:08 | 500 | 9.19 |
| 10/16/2026 19:08 | 400 | 9.19 |
| 10/16/2026 19:08 | 100 | 9.19 |
| 10/16/2026 19:08 | 200 | 9.20 |
| 10/16/2026 19:08 | 800 | 9.20 |
| 10/16/2026 19:08 | 400 | 9.20 |
| 10/16/2026 19:08 | 276 | 9.20 |
| 10/16/2026 19:08 | 100 | 9.20 |
| 10/16/2026 19:08 | 1 | 9.205 |
| 10/16/2026 19:08 | 100 | 9.20 |
| 10/16/2026 19:08 | 100 | 9.20 |
| 10/16/2026 19:08 | 72 | 9.20 |
| 10/16/2026 19:08 | 24 | 9.20 |
| 10/16/2026 19:08 | 500 | 9.20 |
| 10/16/2026 19:08 | 100 | 9.195 |
| 10/16/2026 19:08 | 50 | 9.195 |
| 10/16/2026 19:08 | 250 | 9.195 |
| 10/16/2026 19:08 | 250 | 9.195 |
| 10/16/2026 19:08 | 250 | 9.195 |
| 10/16/2026 19:08 | 250 | 9.195 |
| 10/16/2026 19:08 | 250 | 9.195 |
| 10/16/2026 19:08 | 250 | 9.195 |
| 10/16/2026 19:08 | 250 | 9.195 |
| 10/16/2026 19:08 | 250 | 9.195 |
| 10/16/2026 19:08 | 250 | 9.195 |
| 10/16/2026 19:08 | 250 | 9.195 |
| 10/16/2026 19:08 | 250 | 9.195 |
| 10/16/2026 19:08 | 100 | 9.195 |
| 10/16/2026 19:08 | 100 | 9.195 |
| 10/16/2026 19:08 | 100 | 9.195 |
| 10/16/2026 19:08 | 100 | 9.195 |
| 10/16/2026 19:08 | 100 | 9.195 |
| 10/16/2026 19:08 | 250 | 9.195 |
| 10/16/2026 19:08 | 250 | 9.195 |
| 10/16/2026 19:08 | 250 | 9.195 |
| 10/16/2026 19:08 | 250 | 9.195 |
| 10/16/2026 19:08 | 250 | 9.195 |
| 10/16/2026 19:08 | 250 | 9.195 |
| 10/16/2026 19:08 | 250 | 9.195 |
| 10/16/2026 19:08 | 250 | 9.195 |
| 10/16/2026 19:08 | 100 | 9.195 |
| 10/16/2026 19:08 | 300 | 9.20 |
| 10/16/2026 19:08 | 4000 | 9.20 |
| 10/16/2026 19:08 | 1 | 9.205 |
| 10/16/2026 19:07 | 206 | 9.20 |
| 10/16/2026 19:07 | 7 | 9.20 |
| 10/16/2026 19:07 | 400 | 9.20 |
| 10/16/2026 19:07 | 100 | 9.21 |
| 10/16/2026 19:07 | 573 | 9.21 |
| 10/16/2026 19:07 | 352 | 9.21 |
| 10/16/2026 19:07 | 146 | 9.21 |
| 10/16/2026 19:07 | 100 | 9.21 |
| 10/16/2026 19:07 | 48 | 9.21 |
| 10/16/2026 19:07 | 454 | 9.21 |
| 10/16/2026 19:07 | 300 | 9.21 |
| 10/16/2026 19:07 | 400 | 9.21 |
| 10/16/2026 19:07 | 487 | 9.21 |
| 10/16/2026 19:07 | 100 | 9.21 |
| 10/16/2026 19:07 | 163 | 9.21 |
| 10/16/2026 19:07 | 20 | 9.21 |
| 10/16/2026 19:07 | 100 | 9.21 |
| 10/16/2026 19:07 | 100 | 9.21 |
| 10/16/2026 19:07 | 400 | 9.21 |
| 10/16/2026 19:07 | 100 | 9.205 |
| 10/16/2026 19:07 | 50 | 9.20 |
| 10/16/2026 19:07 | 400 | 9.20 |
| 10/16/2026 19:07 | 99 | 9.20 |
| 10/16/2026 19:07 | 1 | 9.20 |
| 10/16/2026 19:07 | 50 | 9.195 |
| 10/16/2026 19:07 | 250 | 9.195 |
| 10/16/2026 19:07 | 248 | 9.19 |
| 10/16/2026 19:07 | 198 | 9.19 |
| 10/16/2026 19:07 | 50 | 9.19 |
| 10/16/2026 19:07 | 50 | 9.19 |
| 10/16/2026 19:07 | 100 | 9.19 |
| 10/16/2026 19:07 | 100 | 9.19 |
| 10/16/2026 19:07 | 100 | 9.19 |
| 10/16/2026 19:07 | 300 | 9.19 |
| 10/16/2026 19:07 | 300 | 9.19 |
| 10/16/2026 19:07 | 250 | 9.19 |
| 10/16/2026 19:07 | 600 | 9.19 |
| 10/16/2026 19:07 | 4196 | 9.19 |
| 10/16/2026 19:07 | 540 | 9.19 |
| 10/16/2026 19:07 | 15 | 9.19 |
| 10/16/2026 19:07 | 1055 | 9.19 |
| 10/16/2026 19:07 | 800 | 9.19 |
| 10/16/2026 19:07 | 1000 | 9.19 |
| 10/16/2026 19:07 | 12 | 9.19 |
| 10/16/2026 19:07 | 600 | 9.19 |
| 10/16/2026 19:07 | 100 | 9.19 |
| 10/16/2026 19:07 | 100 | 9.195 |
| 10/16/2026 19:07 | 248 | 9.195 |
| 10/16/2026 19:07 | 100 | 9.20 |
| 10/16/2026 19:07 | 400 | 9.20 |
| 10/16/2026 19:07 | 100 | 9.20 |
| 10/16/2026 19:07 | 50 | 9.20 |
| 10/16/2026 19:07 | 10 | 9.20 |
| 10/16/2026 19:07 | 33 | 9.20 |
| 10/16/2026 19:07 | 70 | 9.20 |
| 10/16/2026 19:07 | 120 | 9.20 |
| 10/16/2026 19:07 | 10 | 9.20 |
| 10/16/2026 19:07 | 72 | 9.20 |
| 10/16/2026 19:07 | 7 | 9.20 |
| 10/16/2026 19:07 | 260 | 9.20 |
| 10/16/2026 19:07 | 100 | 9.20 |
| 10/16/2026 19:07 | 20 | 9.20 |
| 10/16/2026 19:07 | 541 | 9.20 |
| 10/16/2026 19:07 | 100 | 9.205 |
| 10/16/2026 19:07 | 100 | 9.205 |
| 10/16/2026 19:07 | 100 | 9.205 |
| 10/16/2026 19:07 | 1055 | 9.21 |
| 10/16/2026 19:07 | 100 | 9.21 |
| 10/16/2026 19:07 | 22 | 9.21 |
| 10/16/2026 19:07 | 1 | 9.21 |
| 10/16/2026 19:06 | 50 | 9.215 |
| 10/16/2026 19:06 | 250 | 9.215 |
| 10/16/2026 19:06 | 50 | 9.215 |
| 10/16/2026 19:06 | 250 | 9.215 |
| 10/16/2026 19:06 | 51 | 9.215 |
| 10/16/2026 19:06 | 50 | 9.215 |
| 10/16/2026 19:06 | 250 | 9.215 |
| 10/16/2026 19:06 | 50 | 9.215 |
| 10/16/2026 19:06 | 250 | 9.215 |
| 10/16/2026 19:06 | 200 | 9.215 |
| 10/16/2026 19:06 | 100 | 9.22 |
| 10/16/2026 19:06 | 20 | 9.22 |
| 10/16/2026 19:06 | 168 | 9.22 |
| 10/16/2026 19:06 | 100 | 9.22 |
| 10/16/2026 19:06 | 869 | 9.22 |
| 10/16/2026 19:06 | 186 | 9.22 |
| 10/16/2026 19:06 | 1100 | 9.22 |
| 10/16/2026 19:05 | 1 | 9.225 |
| 10/16/2026 19:05 | 1 | 9.225 |
| 10/16/2026 19:05 | 100 | 9.225 |
| 10/16/2026 19:04 | 200 | 9.23 |
| 10/16/2026 19:04 | 400 | 9.23 |
| 10/16/2026 19:04 | 100 | 9.23 |
| 10/16/2026 19:04 | 99 | 9.23 |
| 10/16/2026 19:04 | 300 | 9.23 |
| 10/16/2026 19:04 | 1 | 9.23 |
| 10/16/2026 19:04 | 100 | 9.23 |
| 10/16/2026 19:03 | 25 | 9.235 |
| 10/16/2026 19:03 | 100 | 9.24 |
| 10/16/2026 19:03 | 78 | 9.24 |
| 10/16/2026 19:03 | 822 | 9.24 |
| 10/16/2026 19:03 | 100 | 9.24 |
| 10/16/2026 19:03 | 100 | 9.245 |
| 10/16/2026 19:03 | 50 | 9.245 |
| 10/16/2026 19:03 | 250 | 9.245 |
| 10/16/2026 19:03 | 100 | 9.245 |
| 10/16/2026 19:03 | 100 | 9.24 |
| 10/16/2026 19:03 | 100 | 9.24 |
| 10/16/2026 19:03 | 20 | 9.24 |
| 10/16/2026 19:03 | 1 | 9.235 |
| 10/16/2026 19:02 | 400 | 9.23 |
| 10/16/2026 19:02 | 100 | 9.23 |
| 10/16/2026 19:02 | 200 | 9.23 |
| 10/16/2026 19:02 | 4 | 9.23 |
| 10/16/2026 19:02 | 52 | 9.23 |
| 10/16/2026 19:02 | 96 | 9.23 |
| 10/16/2026 19:02 | 233 | 9.23 |
| 10/16/2026 19:02 | 400 | 9.23 |
| 10/16/2026 19:02 | 100 | 9.23 |
| 10/16/2026 19:02 | 100 | 9.225 |
| 10/16/2026 19:02 | 250 | 9.225 |
| 10/16/2026 19:02 | 50 | 9.225 |
| 10/16/2026 19:02 | 250 | 9.225 |
| 10/16/2026 19:02 | 200 | 9.22 |
| 10/16/2026 19:02 | 9 | 9.23 |
| 10/16/2026 19:02 | 100 | 9.23 |
| 10/16/2026 19:02 | 3 | 9.23 |
| 10/16/2026 19:02 | 700 | 9.23 |
| 10/16/2026 19:02 | 400 | 9.23 |
| 10/16/2026 19:02 | 50 | 9.235 |
| 10/16/2026 19:02 | 11 | 9.235 |
| 10/16/2026 19:02 | 249 | 9.24 |
| 10/16/2026 19:02 | 1351 | 9.24 |
| 10/16/2026 19:02 | 1 | 9.245 |
| 10/16/2026 19:02 | 93 | 9.24 |
| 10/16/2026 19:02 | 100 | 9.24 |
| 10/16/2026 19:02 | 7 | 9.24 |
| 10/16/2026 19:01 | 1 | 9.245 |
| 10/16/2026 19:01 | 100 | 9.25 |
| 10/16/2026 19:01 | 20 | 9.25 |
| 10/16/2026 19:01 | 180 | 9.25 |
| 10/16/2026 19:01 | 320 | 9.25 |
| 10/16/2026 19:01 | 380 | 9.25 |
| 10/16/2026 19:01 | 900 | 9.25 |
| 10/16/2026 19:00 | 776 | 9.26 |
| 10/16/2026 19:00 | 1324 | 9.26 |
| 10/16/2026 19:00 | 500 | 9.26 |
| 10/16/2026 19:00 | 174 | 9.26 |
| 10/16/2026 19:00 | 329 | 9.26 |
| 10/16/2026 19:00 | 71 | 9.26 |
| 10/16/2026 19:00 | 11 | 9.26 |
| 10/16/2026 19:00 | 18 | 9.26 |
| 10/16/2026 19:00 | 182 | 9.26 |
| 10/16/2026 19:00 | 20 | 9.26 |
| 10/16/2026 19:00 | 100 | 9.26 |
| 10/16/2026 19:00 | 100 | 9.26 |
| 10/16/2026 19:00 | 100 | 9.26 |
| 10/16/2026 19:00 | 100 | 9.26 |
| 10/16/2026 19:00 | 200 | 9.26 |
| 10/16/2026 18:59 | 1 | 9.255 |
| 10/16/2026 18:58 | 1 | 9.255 |
| 10/16/2026 18:58 | 100 | 9.25 |
| 10/16/2026 18:58 | 100 | 9.25 |
| 10/16/2026 18:58 | 100 | 9.25 |
| 10/16/2026 18:58 | 300 | 9.25 |
| 10/16/2026 18:58 | 100 | 9.25 |
| 10/16/2026 18:58 | 100 | 9.25 |
| 10/16/2026 18:58 | 400 | 9.25 |
| 10/16/2026 18:58 | 1055 | 9.25 |
| 10/16/2026 18:58 | 1300 | 9.25 |
| 10/16/2026 18:58 | 100 | 9.25 |
| 10/16/2026 18:58 | 3 | 9.25 |
| 10/16/2026 18:57 | 100 | 9.255 |
| 10/16/2026 18:57 | 60 | 9.255 |
| 10/16/2026 18:57 | 1 | 9.255 |
| 10/16/2026 18:57 | 345 | 9.25 |
| 10/16/2026 18:57 | 100 | 9.255 |
| 10/16/2026 18:57 | 1 | 9.255 |
| 10/16/2026 18:57 | 100 | 9.255 |
| 10/16/2026 18:57 | 250 | 9.255 |
| 10/16/2026 18:57 | 50 | 9.255 |
| 10/16/2026 18:57 | 100 | 9.255 |
| 10/16/2026 18:57 | 100 | 9.255 |
| 10/16/2026 18:57 | 100 | 9.255 |
| 10/16/2026 18:56 | 100 | 9.25 |
| 10/16/2026 18:56 | 200 | 9.25 |
| 10/16/2026 18:56 | 100 | 9.25 |
| 10/16/2026 18:56 | 100 | 9.25 |
| 10/16/2026 18:56 | 100 | 9.25 |
| 10/16/2026 18:56 | 100 | 9.25 |
| 10/16/2026 18:56 | 100 | 9.25 |
| 10/16/2026 18:56 | 1 | 9.245 |
| 10/16/2026 18:56 | 43 | 9.245 |
| 10/16/2026 18:56 | 57 | 9.245 |
| 10/16/2026 18:56 | 1 | 9.245 |
| 10/16/2026 18:55 | 150 | 9.24 |
| 10/16/2026 18:55 | 1 | 9.245 |
| 10/16/2026 18:55 | 1 | 9.245 |
| 10/16/2026 18:55 | 52 | 9.245 |
| 10/16/2026 18:55 | 248 | 9.245 |
| 10/16/2026 18:55 | 85 | 9.24 |
| 10/16/2026 18:55 | 15 | 9.24 |
| 10/16/2026 18:55 | 35 | 9.25 |
| 10/16/2026 18:55 | 100 | 9.25 |
| 10/16/2026 18:55 | 17 | 9.25 |
| 10/16/2026 18:55 | 100 | 9.25 |
| 10/16/2026 18:55 | 148 | 9.25 |
| 10/16/2026 18:55 | 100 | 9.25 |
| 10/16/2026 18:55 | 100 | 9.25 |
| 10/16/2026 18:55 | 100 | 9.25 |
| 10/16/2026 18:55 | 100 | 9.25 |
| 10/16/2026 18:55 | 27 | 9.25 |
| 10/16/2026 18:55 | 73 | 9.25 |
| 10/16/2026 18:55 | 73 | 9.25 |
| 10/16/2026 18:55 | 27 | 9.25 |
| 10/16/2026 18:55 | 100 | 9.25 |
| 10/16/2026 18:55 | 100 | 9.25 |
| 10/16/2026 18:55 | 100 | 9.25 |
| 10/16/2026 18:55 | 100 | 9.25 |
| 10/16/2026 18:55 | 100 | 9.25 |
| 10/16/2026 18:55 | 200 | 9.25 |
| 10/16/2026 18:55 | 60 | 9.25 |
| 10/16/2026 18:55 | 140 | 9.25 |
| 10/16/2026 18:55 | 100 | 9.25 |
| 10/16/2026 18:54 | 100 | 9.255 |
| 10/16/2026 18:54 | 100 | 9.255 |
| 10/16/2026 18:54 | 2 | 9.25 |
| 10/16/2026 18:54 | 4 | 9.25 |
| 10/16/2026 18:54 | 100 | 9.25 |
| 10/16/2026 18:54 | 100 | 9.25 |
| 10/16/2026 18:54 | 100 | 9.245 |
| 10/16/2026 18:54 | 12 | 9.24 |
| 10/16/2026 18:54 | 100 | 9.24 |
| 10/16/2026 18:54 | 4 | 9.24 |
| 10/16/2026 18:54 | 100 | 9.24 |
| 10/16/2026 18:54 | 500 | 9.24 |
| 10/16/2026 18:54 | 12 | 9.24 |
| 10/16/2026 18:54 | 88 | 9.24 |
| 10/16/2026 18:54 | 412 | 9.24 |
| 10/16/2026 18:54 | 100 | 9.24 |
| 10/16/2026 18:54 | 400 | 9.24 |
| 10/16/2026 18:54 | 88 | 9.24 |
| 10/16/2026 18:54 | 300 | 9.24 |
| 10/16/2026 18:54 | 100 | 9.24 |
| 10/16/2026 18:54 | 412 | 9.24 |
| 10/16/2026 18:54 | 500 | 9.24 |
| 10/16/2026 18:54 | 400 | 9.24 |
| 10/16/2026 18:54 | 5 | 9.25 |
| 10/16/2026 18:54 | 6 | 9.25 |
| 10/16/2026 18:54 | 126 | 9.25 |
| 10/16/2026 18:54 | 100 | 9.25 |
| 10/16/2026 18:54 | 74 | 9.25 |
| 10/16/2026 18:54 | 168 | 9.25 |
| 10/16/2026 18:54 | 10 | 9.25 |
| 10/16/2026 18:54 | 122 | 9.25 |
| 10/16/2026 18:54 | 78 | 9.25 |
| 10/16/2026 18:54 | 457 | 9.25 |
| 10/16/2026 18:54 | 43 | 9.25 |
| 10/16/2026 18:54 | 68 | 9.25 |
| 10/16/2026 18:54 | 400 | 9.25 |
| 10/16/2026 18:54 | 32 | 9.25 |
| 10/16/2026 18:54 | 200 | 9.25 |
| 10/16/2026 18:54 | 100 | 9.25 |
| 10/16/2026 18:54 | 18 | 9.25 |
| 10/16/2026 18:54 | 82 | 9.24 |
| 10/16/2026 18:54 | 500 | 9.24 |
| 10/16/2026 18:54 | 100 | 9.24 |
| 10/16/2026 18:54 | 54 | 9.24 |
| 10/16/2026 18:54 | 400 | 9.24 |
| 10/16/2026 18:54 | 100 | 9.24 |
| 10/16/2026 18:54 | 100 | 9.24 |
| 10/16/2026 18:54 | 100 | 9.24 |
| 10/16/2026 18:54 | 200 | 9.24 |
| 10/16/2026 18:54 | 200 | 9.24 |
| 10/16/2026 18:54 | 300 | 9.235 |
| 10/16/2026 18:54 | 100 | 9.235 |
| 10/16/2026 18:54 | 5 | 9.24 |
| 10/16/2026 18:54 | 100 | 9.24 |
| 10/16/2026 18:54 | 100 | 9.24 |
| 10/16/2026 18:54 | 1055 | 9.24 |
| 10/16/2026 18:54 | 100 | 9.24 |
| 10/16/2026 18:54 | 100 | 9.245 |
| 10/16/2026 18:54 | 1 | 9.245 |
| 10/16/2026 18:53 | 100 | 9.23 |
| 10/16/2026 18:53 | 100 | 9.23 |
| 10/16/2026 18:53 | 100 | 9.23 |
| 10/16/2026 18:53 | 100 | 9.23 |
| 10/16/2026 18:52 | 100 | 9.23 |
| 10/16/2026 18:52 | 1 | 9.24 |
| 10/16/2026 18:52 | 100 | 9.24 |
| 10/16/2026 18:52 | 1000 | 9.24 |
| 10/16/2026 18:52 | 100 | 9.24 |
| 10/16/2026 18:52 | 100 | 9.24 |
| 10/16/2026 18:52 | 428 | 9.24 |
| 10/16/2026 18:52 | 472 | 9.24 |
| 10/16/2026 18:52 | 100 | 9.24 |
| 10/16/2026 18:52 | 100 | 9.24 |
| 10/16/2026 18:52 | 20 | 9.24 |
| 10/16/2026 18:52 | 100 | 9.24 |
| 10/16/2026 18:52 | 100 | 9.24 |
| 10/16/2026 18:51 | 11 | 9.235 |
| 10/16/2026 18:51 | 100 | 9.23 |
| 10/16/2026 18:51 | 100 | 9.23 |
| 10/16/2026 18:51 | 1055 | 9.23 |
| 10/16/2026 18:51 | 100 | 9.23 |
| 10/16/2026 18:51 | 142 | 9.22 |
| 10/16/2026 18:51 | 100 | 9.22 |
| 10/16/2026 18:51 | 40 | 9.22 |
| 10/16/2026 18:51 | 100 | 9.225 |
| 10/16/2026 18:51 | 86 | 9.23 |
| 10/16/2026 18:51 | 20 | 9.23 |
| 10/16/2026 18:51 | 162 | 9.23 |
| 10/16/2026 18:51 | 91 | 9.23 |
| 10/16/2026 18:51 | 9 | 9.23 |
| 10/16/2026 18:51 | 100 | 9.23 |
| 10/16/2026 18:51 | 47 | 9.235 |
| 10/16/2026 18:51 | 100 | 9.235 |
| 10/16/2026 18:50 | 100 | 9.23 |
| 10/16/2026 18:50 | 100 | 9.23 |
| 10/16/2026 18:50 | 200 | 9.23 |
| 10/16/2026 18:50 | 600 | 9.23 |
| 10/16/2026 18:50 | 100 | 9.23 |
| 10/16/2026 18:50 | 200 | 9.23 |
| 10/16/2026 18:50 | 100 | 9.23 |
| 10/16/2026 18:50 | 60 | 9.22 |
| 10/16/2026 18:50 | 30 | 9.22 |
| 10/16/2026 18:50 | 10 | 9.22 |
| 10/16/2026 18:50 | 180 | 9.225 |
| 10/16/2026 18:50 | 84 | 9.23 |
| 10/16/2026 18:50 | 273 | 9.23 |
| 10/16/2026 18:50 | 276 | 9.23 |
| 10/16/2026 18:50 | 200 | 9.23 |
| 10/16/2026 18:50 | 400 | 9.23 |
| 10/16/2026 18:50 | 300 | 9.23 |
| 10/16/2026 18:50 | 100 | 9.23 |
| 10/16/2026 18:50 | 100 | 9.23 |
| 10/16/2026 18:50 | 100 | 9.23 |
| 10/16/2026 18:50 | 600 | 9.23 |
| 10/16/2026 18:50 | 100 | 9.23 |
| 10/16/2026 18:50 | 460 | 9.225 |
| 10/16/2026 18:50 | 248 | 9.225 |
| 10/16/2026 18:50 | 100 | 9.23 |
| 10/16/2026 18:50 | 600 | 9.23 |
| 10/16/2026 18:50 | 416 | 9.23 |
| 10/16/2026 18:50 | 127 | 9.235 |
| 10/16/2026 18:50 | 862 | 9.23 |
| 10/16/2026 18:50 | 122 | 9.23 |
| 10/16/2026 18:50 | 2 | 9.23 |
| 10/16/2026 18:50 | 1 | 9.23 |
| 10/16/2026 18:50 | 100 | 9.23 |
| 10/16/2026 18:50 | 800 | 9.23 |
| 10/16/2026 18:50 | 50 | 9.23 |
| 10/16/2026 18:50 | 900 | 9.23 |
| 10/16/2026 18:50 | 100 | 9.23 |
| 10/16/2026 18:50 | 50 | 9.235 |
| 10/16/2026 18:50 | 100 | 9.235 |
| 10/16/2026 18:50 | 248 | 9.235 |
| 10/16/2026 18:50 | 10 | 9.235 |
| 10/16/2026 18:49 | 1 | 9.235 |
| 10/16/2026 18:49 | 100 | 9.235 |
| 10/16/2026 18:49 | 1 | 9.235 |
| 10/16/2026 18:48 | 900 | 9.24 |
| 10/16/2026 18:48 | 2 | 9.24 |
| 10/16/2026 18:48 | 100 | 9.24 |
| 10/16/2026 18:48 | 10 | 9.245 |
| 10/16/2026 18:48 | 1 | 9.25 |
| 10/16/2026 18:48 | 100 | 9.26 |
| 10/16/2026 18:48 | 100 | 9.26 |
| 10/16/2026 18:48 | 100 | 9.26 |
| 10/16/2026 18:48 | 100 | 9.26 |
| 10/16/2026 18:48 | 100 | 9.26 |
| 10/16/2026 18:48 | 1 | 9.265 |
| 10/16/2026 18:48 | 100 | 9.26 |
| 10/16/2026 18:48 | 100 | 9.26 |
| 10/16/2026 18:48 | 29 | 9.26 |
| 10/16/2026 18:48 | 100 | 9.26 |
| 10/16/2026 18:48 | 100 | 9.26 |
| 10/16/2026 18:48 | 27 | 9.26 |
| 10/16/2026 18:48 | 273 | 9.26 |
| 10/16/2026 18:48 | 100 | 9.26 |
| 10/16/2026 18:48 | 590 | 9.26 |
| 10/16/2026 18:48 | 34 | 9.26 |
| 10/16/2026 18:48 | 24 | 9.26 |
| 10/16/2026 18:48 | 11 | 9.26 |
| 10/16/2026 18:48 | 100 | 9.26 |
| 10/16/2026 18:48 | 100 | 9.26 |
| 10/16/2026 18:48 | 3 | 9.26 |
| 10/16/2026 18:48 | 100 | 9.26 |
| 10/16/2026 18:48 | 10 | 9.265 |
| 10/16/2026 18:47 | 1 | 9.265 |
| 10/16/2026 18:47 | 100 | 9.27 |
| 10/16/2026 18:47 | 100 | 9.26 |
| 10/16/2026 18:47 | 100 | 9.26 |
| 10/16/2026 18:47 | 200 | 9.26 |
| 10/16/2026 18:47 | 100 | 9.255 |
| 10/16/2026 18:47 | 10 | 9.255 |
| 10/16/2026 18:46 | 6 | 9.26 |
| 10/16/2026 18:46 | 3 | 9.26 |
| 10/16/2026 18:46 | 50 | 9.265 |
| 10/16/2026 18:46 | 2700 | 9.27 |
| 10/16/2026 18:46 | 400 | 9.27 |
| 10/16/2026 18:46 | 238 | 9.275 |
| 10/16/2026 18:46 | 34 | 9.275 |
| 10/16/2026 18:46 | 93 | 9.275 |
| 10/16/2026 18:46 | 155 | 9.275 |
| 10/16/2026 18:46 | 1700 | 9.27 |
| 10/16/2026 18:46 | 100 | 9.27 |
| 10/16/2026 18:46 | 100 | 9.27 |
| 10/16/2026 18:46 | 100 | 9.27 |
| 10/16/2026 18:46 | 100 | 9.27 |
| 10/16/2026 18:46 | 151 | 9.265 |
| 10/16/2026 18:46 | 250 | 9.265 |
| 10/16/2026 18:46 | 250 | 9.265 |
| 10/16/2026 18:46 | 250 | 9.265 |
| 10/16/2026 18:46 | 250 | 9.265 |
| 10/16/2026 18:46 | 250 | 9.265 |
| 10/16/2026 18:46 | 250 | 9.265 |
| 10/16/2026 18:46 | 250 | 9.265 |
| 10/16/2026 18:46 | 250 | 9.265 |
| 10/16/2026 18:46 | 250 | 9.265 |
| 10/16/2026 18:46 | 250 | 9.265 |
| 10/16/2026 18:46 | 250 | 9.265 |
| 10/16/2026 18:46 | 250 | 9.265 |
| 10/16/2026 18:46 | 250 | 9.265 |
| 10/16/2026 18:46 | 250 | 9.265 |
| 10/16/2026 18:46 | 250 | 9.265 |
| 10/16/2026 18:46 | 250 | 9.265 |
| 10/16/2026 18:46 | 200 | 9.265 |
| 10/16/2026 18:46 | 200 | 9.265 |
| 10/16/2026 18:46 | 250 | 9.265 |
| 10/16/2026 18:46 | 200 | 9.265 |
| 10/16/2026 18:46 | 300 | 9.265 |
| 10/16/2026 18:46 | 10 | 9.265 |
| 10/16/2026 18:46 | 250 | 9.265 |
| 10/16/2026 18:46 | 250 | 9.265 |
| 10/16/2026 18:46 | 250 | 9.265 |
| 10/16/2026 18:46 | 250 | 9.265 |
| 10/16/2026 18:46 | 250 | 9.265 |
| 10/16/2026 18:46 | 1 | 9.27 |
| 10/16/2026 18:46 | 100 | 9.27 |
| 10/16/2026 18:46 | 66 | 9.27 |
| 10/16/2026 18:46 | 900 | 9.27 |
| 10/16/2026 18:46 | 273 | 9.27 |
| 10/16/2026 18:46 | 827 | 9.27 |
| 10/16/2026 18:46 | 100 | 9.27 |
| 10/16/2026 18:45 | 100 | 9.275 |
| 10/16/2026 18:45 | 100 | 9.275 |
| 10/16/2026 18:45 | 10 | 9.275 |
| 10/16/2026 18:45 | 248 | 9.275 |
| 10/16/2026 18:45 | 91 | 9.27 |
| 10/16/2026 18:45 | 9 | 9.27 |
| 10/16/2026 18:45 | 50 | 9.27 |
| 10/16/2026 18:45 | 18 | 9.27 |
| 10/16/2026 18:45 | 100 | 9.27 |
| 10/16/2026 18:45 | 300 | 9.27 |
| 10/16/2026 18:45 | 218 | 9.27 |
| 10/16/2026 18:45 | 100 | 9.27 |
| 10/16/2026 18:45 | 317 | 9.27 |
| 10/16/2026 18:45 | 200 | 9.27 |
| 10/16/2026 18:45 | 100 | 9.27 |
| 10/16/2026 18:45 | 400 | 9.26 |
| 10/16/2026 18:45 | 600 | 9.26 |
| 10/16/2026 18:45 | 100 | 9.26 |
| 10/16/2026 18:45 | 267 | 9.26 |
| 10/16/2026 18:45 | 400 | 9.26 |
| 10/16/2026 18:45 | 33 | 9.265 |
| 10/16/2026 18:45 | 100 | 9.26 |
| 10/16/2026 18:45 | 1500 | 9.26 |
| 10/16/2026 18:45 | 3 | 9.26 |
| 10/16/2026 18:44 | 100 | 9.25 |
| 10/16/2026 18:44 | 100 | 9.25 |
| 10/16/2026 18:44 | 100 | 9.25 |
| 10/16/2026 18:44 | 100 | 9.25 |
| 10/16/2026 18:44 | 1 | 9.24 |
| 10/16/2026 18:44 | 100 | 9.24 |
| 10/16/2026 18:44 | 100 | 9.24 |
| 10/16/2026 18:44 | 200 | 9.24 |
| 10/16/2026 18:43 | 2 | 9.24 |
| 10/16/2026 18:43 | 600 | 9.24 |
| 10/16/2026 18:43 | 47 | 9.24 |
| 10/16/2026 18:43 | 100 | 9.24 |
| 10/16/2026 18:43 | 1 | 9.24 |
| 10/16/2026 18:43 | 1 | 9.24 |
| 10/16/2026 18:43 | 192 | 9.24 |
| 10/16/2026 18:43 | 1108 | 9.24 |
| 10/16/2026 18:43 | 1 | 9.24 |
| 10/16/2026 18:43 | 100 | 9.24 |
| 10/16/2026 18:43 | 40 | 9.245 |
| 10/16/2026 18:43 | 51 | 9.245 |
| 10/16/2026 18:43 | 50 | 9.245 |
| 10/16/2026 18:42 | 196 | 9.245 |
| 10/16/2026 18:42 | 408 | 9.24 |
| 10/16/2026 18:42 | 408 | 9.24 |
| 10/16/2026 18:42 | 463 | 9.24 |
| 10/16/2026 18:42 | 100 | 9.245 |
| 10/16/2026 18:42 | 208 | 9.24 |
| 10/16/2026 18:42 | 100 | 9.24 |
| 10/16/2026 18:42 | 100 | 9.245 |
| 10/16/2026 18:42 | 2 | 9.245 |
| 10/16/2026 18:42 | 65 | 9.25 |
| 10/16/2026 18:42 | 100 | 9.25 |
| 10/16/2026 18:42 | 1 | 9.25 |
| 10/16/2026 18:42 | 58 | 9.255 |
| 10/16/2026 18:41 | 100 | 9.25 |
| 10/16/2026 18:41 | 200 | 9.25 |
| 10/16/2026 18:41 | 100 | 9.25 |
| 10/16/2026 18:41 | 100 | 9.25 |
| 10/16/2026 18:41 | 100 | 9.25 |
| 10/16/2026 18:41 | 100 | 9.25 |
| 10/16/2026 18:41 | 300 | 9.25 |
| 10/16/2026 18:41 | 100 | 9.25 |
| 10/16/2026 18:41 | 100 | 9.25 |
| 10/16/2026 18:41 | 1 | 9.245 |
| 10/16/2026 18:41 | 52 | 9.25 |
| 10/16/2026 18:41 | 25 | 9.25 |
| 10/16/2026 18:41 | 2 | 9.25 |
| 10/16/2026 18:41 | 1 | 9.25 |
| 10/16/2026 18:41 | 100 | 9.25 |
| 10/16/2026 18:41 | 2 | 9.26 |
| 10/16/2026 18:41 | 98 | 9.26 |
| 10/16/2026 18:41 | 100 | 9.26 |
| 10/16/2026 18:41 | 1 | 9.26 |
| 10/16/2026 18:41 | 13 | 9.26 |
| 10/16/2026 18:41 | 187 | 9.26 |
| 10/16/2026 18:41 | 9 | 9.26 |
| 10/16/2026 18:41 | 2 | 9.26 |
| 10/16/2026 18:41 | 97 | 9.26 |
| 10/16/2026 18:41 | 1 | 9.26 |
| 10/16/2026 18:41 | 101 | 9.26 |
| 10/16/2026 18:41 | 199 | 9.26 |
| 10/16/2026 18:41 | 1 | 9.26 |
| 10/16/2026 18:40 | 100 | 9.265 |
| 10/16/2026 18:40 | 9 | 9.265 |
| 10/16/2026 18:40 | 2 | 9.265 |
| 10/16/2026 18:40 | 1 | 9.265 |
| 10/16/2026 18:40 | 240 | 9.27 |
| 10/16/2026 18:40 | 100 | 9.27 |
| 10/16/2026 18:40 | 500 | 9.27 |
| 10/16/2026 18:40 | 88 | 9.27 |
| 10/16/2026 18:40 | 12 | 9.27 |
| 10/16/2026 18:40 | 100 | 9.27 |
| 10/16/2026 18:40 | 200 | 9.27 |
| 10/16/2026 18:40 | 200 | 9.27 |
| 10/16/2026 18:40 | 23 | 9.27 |
| 10/16/2026 18:40 | 119 | 9.27 |
| 10/16/2026 18:40 | 20 | 9.27 |
| 10/16/2026 18:40 | 74 | 9.27 |
| 10/16/2026 18:40 | 87 | 9.27 |
| 10/16/2026 18:40 | 100 | 9.27 |
| 10/16/2026 18:40 | 400 | 9.27 |
| 10/16/2026 18:40 | 500 | 9.27 |
| 10/16/2026 18:40 | 304 | 9.27 |
| 10/16/2026 18:40 | 20 | 9.27 |
| 10/16/2026 18:40 | 500 | 9.27 |
| 10/16/2026 18:40 | 100 | 9.27 |
| 10/16/2026 18:40 | 600 | 9.27 |
| 10/16/2026 18:40 | 87 | 9.27 |
| 10/16/2026 18:40 | 360 | 9.27 |
| 10/16/2026 18:40 | 406 | 9.27 |
| 10/16/2026 18:40 | 85 | 9.27 |
| 10/16/2026 18:40 | 9 | 9.27 |
| 10/16/2026 18:40 | 76 | 9.27 |
| 10/16/2026 18:40 | 324 | 9.27 |
| 10/16/2026 18:40 | 500 | 9.27 |
| 10/16/2026 18:40 | 87 | 9.27 |
| 10/16/2026 18:40 | 800 | 9.27 |
| 10/16/2026 18:40 | 189 | 9.27 |
| 10/16/2026 18:39 | 248 | 9.275 |
| 10/16/2026 18:39 | 100 | 9.275 |
| 10/16/2026 18:39 | 248 | 9.275 |
| 10/16/2026 18:39 | 200 | 9.275 |
| 10/16/2026 18:39 | 36 | 9.275 |
| 10/16/2026 18:39 | 166 | 9.275 |
| 10/16/2026 18:39 | 194 | 9.27 |
| 10/16/2026 18:39 | 6 | 9.27 |
| 10/16/2026 18:39 | 100 | 9.27 |
| 10/16/2026 18:39 | 200 | 9.27 |
| 10/16/2026 18:39 | 100 | 9.27 |
| 10/16/2026 18:39 | 1 | 9.27 |
| 10/16/2026 18:39 | 1 | 9.27 |
| 10/16/2026 18:39 | 1 | 9.27 |
| 10/16/2026 18:39 | 1 | 9.27 |
| 10/16/2026 18:38 | 100 | 9.265 |
| 10/16/2026 18:38 | 248 | 9.265 |
| 10/16/2026 18:38 | 100 | 9.26 |
| 10/16/2026 18:38 | 1 | 9.26 |
| 10/16/2026 18:38 | 1 | 9.26 |
| 10/16/2026 18:38 | 1 | 9.26 |
| 10/16/2026 18:38 | 1 | 9.26 |
| 10/16/2026 18:38 | 2 | 9.26 |
| 10/16/2026 18:38 | 2 | 9.26 |
| 10/16/2026 18:38 | 2 | 9.26 |
| 10/16/2026 18:38 | 3 | 9.26 |
| 10/16/2026 18:38 | 4 | 9.26 |
| 10/16/2026 18:38 | 5 | 9.26 |
| 10/16/2026 18:38 | 183 | 9.26 |
| 10/16/2026 18:38 | 517 | 9.26 |
| 10/16/2026 18:38 | 6 | 9.26 |
| 10/16/2026 18:38 | 7 | 9.26 |
| 10/16/2026 18:38 | 9 | 9.26 |
| 10/16/2026 18:38 | 12 | 9.26 |
| 10/16/2026 18:38 | 15 | 9.265 |
| 10/16/2026 18:38 | 18 | 9.265 |
| 10/16/2026 18:38 | 23 | 9.265 |
| 10/16/2026 18:38 | 49 | 9.26 |
| 10/16/2026 18:38 | 74 | 9.26 |
| 10/16/2026 18:38 | 8 | 9.26 |
| 10/16/2026 18:38 | 100 | 9.26 |
| 10/16/2026 18:38 | 200 | 9.26 |
| 10/16/2026 18:38 | 2 | 9.26 |
| 10/16/2026 18:38 | 671 | 9.26 |
| 10/16/2026 18:38 | 100 | 9.26 |
| 10/16/2026 18:38 | 100 | 9.26 |
| 10/16/2026 18:37 | 19 | 9.255 |
| 10/16/2026 18:37 | 12 | 9.255 |
| 10/16/2026 18:37 | 1 | 9.255 |
| 10/16/2026 18:37 | 13 | 9.255 |
| 10/16/2026 18:37 | 1 | 9.255 |
| 10/16/2026 18:37 | 30 | 9.255 |
| 10/16/2026 18:36 | 100 | 9.25 |
| 10/16/2026 18:36 | 1055 | 9.25 |
| 10/16/2026 18:36 | 100 | 9.25 |
| 10/16/2026 18:36 | 100 | 9.25 |
| 10/16/2026 18:36 | 100 | 9.25 |
| 10/16/2026 18:36 | 100 | 9.245 |
| 10/16/2026 18:35 | 100 | 9.245 |
| 10/16/2026 18:35 | 200 | 9.24 |
| 10/16/2026 18:35 | 14 | 9.24 |
| 10/16/2026 18:35 | 100 | 9.24 |
| 10/16/2026 18:35 | 96 | 9.24 |
| 10/16/2026 18:35 | 104 | 9.24 |
| 10/16/2026 18:35 | 100 | 9.24 |
| 10/16/2026 18:35 | 98 | 9.24 |
| 10/16/2026 18:35 | 2 | 9.24 |
| 10/16/2026 18:35 | 800 | 9.23 |
| 10/16/2026 18:35 | 100 | 9.23 |
| 10/16/2026 18:35 | 180 | 9.24 |
| 10/16/2026 18:35 | 1320 | 9.24 |
| 10/16/2026 18:35 | 2 | 9.24 |
| 10/16/2026 18:35 | 58 | 9.24 |
| 10/16/2026 18:35 | 100 | 9.24 |
| 10/16/2026 18:34 | 1 | 9.245 |
| 10/16/2026 18:34 | 100 | 9.245 |
| 10/16/2026 18:34 | 248 | 9.245 |
| 10/16/2026 18:34 | 100 | 9.245 |
| 10/16/2026 18:34 | 11 | 9.245 |
| 10/16/2026 18:34 | 89 | 9.245 |
| 10/16/2026 18:34 | 11 | 9.245 |
| 10/16/2026 18:34 | 52 | 9.245 |
| 10/16/2026 18:34 | 248 | 9.245 |
| 10/16/2026 18:34 | 400 | 9.25 |
| 10/16/2026 18:34 | 100 | 9.25 |
| 10/16/2026 18:34 | 1935 | 9.25 |
| 10/16/2026 18:34 | 165 | 9.25 |
| 10/16/2026 18:34 | 300 | 9.25 |
| 10/16/2026 18:34 | 100 | 9.25 |
| 10/16/2026 18:34 | 668 | 9.25 |
| 10/16/2026 18:34 | 122 | 9.25 |
| 10/16/2026 18:34 | 179 | 9.25 |
| 10/16/2026 18:34 | 500 | 9.25 |
| 10/16/2026 18:34 | 100 | 9.25 |
| 10/16/2026 18:34 | 300 | 9.25 |
| 10/16/2026 18:34 | 100 | 9.25 |
| 10/16/2026 18:34 | 1055 | 9.25 |
| 10/16/2026 18:34 | 100 | 9.25 |
| 10/16/2026 18:34 | 100 | 9.25 |
| 10/16/2026 18:34 | 600 | 9.25 |
| 10/16/2026 18:34 | 28 | 9.24 |
| 10/16/2026 18:34 | 400 | 9.24 |
| 10/16/2026 18:34 | 46 | 9.24 |
| 10/16/2026 18:34 | 200 | 9.24 |
| 10/16/2026 18:34 | 300 | 9.24 |
| 10/16/2026 18:34 | 100 | 9.24 |
| 10/16/2026 18:34 | 66 | 9.24 |
| 10/16/2026 18:34 | 84 | 9.24 |
| 10/16/2026 18:34 | 19 | 9.24 |
| 10/16/2026 18:34 | 600 | 9.24 |
| 10/16/2026 18:34 | 83 | 9.24 |
| 10/16/2026 18:34 | 291 | 9.24 |
| 10/16/2026 18:34 | 100 | 9.24 |
| 10/16/2026 18:34 | 600 | 9.24 |
| 10/16/2026 18:34 | 100 | 9.24 |
| 10/16/2026 18:34 | 100 | 9.24 |
| 10/16/2026 18:34 | 600 | 9.24 |
| 10/16/2026 18:34 | 100 | 9.235 |
| 10/16/2026 18:34 | 1400 | 9.24 |
| 10/16/2026 18:34 | 1100 | 9.24 |
| 10/16/2026 18:34 | 24 | 9.24 |
| 10/16/2026 18:34 | 100 | 9.24 |
| 10/16/2026 18:34 | 69 | 9.24 |
| 10/16/2026 18:34 | 300 | 9.24 |
| 10/16/2026 18:34 | 800 | 9.24 |
| 10/16/2026 18:33 | 1 | 9.245 |
| 10/16/2026 18:33 | 1 | 9.245 |
| 10/16/2026 18:33 | 100 | 9.25 |
| 10/16/2026 18:33 | 100 | 9.25 |
| 10/16/2026 18:33 | 100 | 9.25 |
| 10/16/2026 18:33 | 1124 | 9.25 |
| 10/16/2026 18:33 | 300 | 9.25 |
| 10/16/2026 18:33 | 200 | 9.25 |
| 10/16/2026 18:33 | 100 | 9.25 |
| 10/16/2026 18:33 | 100 | 9.25 |
| 10/16/2026 18:33 | 200 | 9.25 |
| 10/16/2026 18:33 | 100 | 9.25 |
| 10/16/2026 18:33 | 500 | 9.25 |
| 10/16/2026 18:33 | 4591 | 9.25 |
| 10/16/2026 18:33 | 300 | 9.25 |
| 10/16/2026 18:33 | 300 | 9.25 |
| 10/16/2026 18:33 | 290 | 9.25 |
| 10/16/2026 18:33 | 100 | 9.25 |
| 10/16/2026 18:33 | 58 | 9.25 |
| 10/16/2026 18:33 | 600 | 9.25 |
| 10/16/2026 18:33 | 100 | 9.25 |
| 10/16/2026 18:33 | 200 | 9.25 |
| 10/16/2026 18:33 | 100 | 9.24 |
| 10/16/2026 18:33 | 100 | 9.24 |
| 10/16/2026 18:33 | 300 | 9.24 |
| 10/16/2026 18:33 | 100 | 9.24 |
| 10/16/2026 18:33 | 496 | 9.24 |
| 10/16/2026 18:33 | 58 | 9.24 |
| 10/16/2026 18:33 | 92 | 9.24 |
| 10/16/2026 18:33 | 100 | 9.24 |
| 10/16/2026 18:33 | 100 | 9.24 |
| 10/16/2026 18:33 | 20 | 9.24 |
| 10/16/2026 18:33 | 600 | 9.24 |
| 10/16/2026 18:33 | 79 | 9.24 |
| 10/16/2026 18:33 | 243 | 9.24 |
| 10/16/2026 18:33 | 100 | 9.24 |
| 10/16/2026 18:33 | 100 | 9.24 |
| 10/16/2026 18:33 | 600 | 9.24 |
| 10/16/2026 18:33 | 100 | 9.24 |
| 10/16/2026 18:33 | 600 | 9.24 |
| 10/16/2026 18:33 | 1 | 9.24 |
| 10/16/2026 18:33 | 500 | 9.24 |
| 10/16/2026 18:33 | 100 | 9.24 |
| 10/16/2026 18:33 | 1200 | 9.24 |
| 10/16/2026 18:33 | 779 | 9.24 |
| 10/16/2026 18:33 | 173 | 9.245 |
| 10/16/2026 18:33 | 1467 | 9.24 |
| 10/16/2026 18:33 | 1454 | 9.24 |
| 10/16/2026 18:33 | 200 | 9.24 |
| 10/16/2026 18:33 | 100 | 9.24 |
| 10/16/2026 18:33 | 700 | 9.24 |
| 10/16/2026 18:33 | 500 | 9.24 |
| 10/16/2026 18:33 | 10 | 9.245 |
| 10/16/2026 18:33 | 21 | 9.25 |
| 10/16/2026 18:32 | 36 | 9.25 |
| 10/16/2026 18:32 | 61 | 9.25 |
| 10/16/2026 18:32 | 4 | 9.25 |
| 10/16/2026 18:32 | 200 | 9.25 |
| 10/16/2026 18:32 | 100 | 9.25 |
| 10/16/2026 18:32 | 119 | 9.25 |
| 10/16/2026 18:32 | 139 | 9.25 |
| 10/16/2026 18:32 | 200 | 9.25 |
| 10/16/2026 18:32 | 12 | 9.25 |
| 10/16/2026 18:32 | 100 | 9.25 |
| 10/16/2026 18:32 | 127 | 9.25 |
| 10/16/2026 18:32 | 100 | 9.25 |
| 10/16/2026 18:32 | 21 | 9.25 |
| 10/16/2026 18:32 | 100 | 9.25 |
| 10/16/2026 18:32 | 100 | 9.25 |
| 10/16/2026 18:32 | 184 | 9.25 |
| 10/16/2026 18:32 | 100 | 9.25 |
| 10/16/2026 18:32 | 500 | 9.25 |
| 10/16/2026 18:32 | 200 | 9.25 |
| 10/16/2026 18:32 | 100 | 9.25 |
| 10/16/2026 18:32 | 100 | 9.25 |
| 10/16/2026 18:32 | 257 | 9.245 |
| 10/16/2026 18:32 | 43 | 9.245 |
| 10/16/2026 18:32 | 1500 | 9.24 |
| 10/16/2026 18:32 | 44 | 9.24 |
| 10/16/2026 18:32 | 200 | 9.24 |
| 10/16/2026 18:32 | 80 | 9.24 |
| 10/16/2026 18:32 | 100 | 9.24 |
| 10/16/2026 18:32 | 20 | 9.235 |
| 10/16/2026 18:31 | 26 | 9.235 |
| 10/16/2026 18:31 | 2 | 9.235 |
| 10/16/2026 18:31 | 100 | 9.23 |
| 10/16/2026 18:31 | 600 | 9.23 |
| 10/16/2026 18:31 | 400 | 9.23 |
| 10/16/2026 18:31 | 100 | 9.23 |
| 10/16/2026 18:31 | 100 | 9.23 |
| 10/16/2026 18:31 | 100 | 9.225 |
| 10/16/2026 18:31 | 41 | 9.22 |
| 10/16/2026 18:31 | 9 | 9.22 |
| 10/16/2026 18:31 | 50 | 9.225 |
| 10/16/2026 18:31 | 9 | 9.225 |
| 10/16/2026 18:30 | 100 | 9.225 |
| 10/16/2026 18:30 | 52 | 9.225 |
| 10/16/2026 18:30 | 48 | 9.225 |
| 10/16/2026 18:30 | 100 | 9.225 |
| 10/16/2026 18:30 | 100 | 9.225 |
| 10/16/2026 18:30 | 20 | 9.23 |
| 10/16/2026 18:30 | 100 | 9.23 |
| 10/16/2026 18:30 | 28 | 9.23 |
| 10/16/2026 18:30 | 1300 | 9.23 |
| 10/16/2026 18:30 | 100 | 9.23 |
| 10/16/2026 18:30 | 1 | 9.23 |
| 10/16/2026 18:30 | 800 | 9.23 |
| 10/16/2026 18:30 | 22 | 9.23 |
| 10/16/2026 18:30 | 97 | 9.23 |
| 10/16/2026 18:29 | 8 | 9.235 |
| 10/16/2026 18:29 | 4 | 9.235 |
| 10/16/2026 18:29 | 84 | 9.235 |
| 10/16/2026 18:29 | 16 | 9.235 |
| 10/16/2026 18:29 | 100 | 9.24 |
| 10/16/2026 18:29 | 100 | 9.24 |
| 10/16/2026 18:29 | 100 | 9.24 |
| 10/16/2026 18:29 | 100 | 9.24 |
| 10/16/2026 18:29 | 600 | 9.24 |
| 10/16/2026 18:29 | 100 | 9.24 |
| 10/16/2026 18:29 | 100 | 9.24 |
| 10/16/2026 18:29 | 1 | 9.24 |
| 10/16/2026 18:29 | 100 | 9.24 |
| 10/16/2026 18:29 | 100 | 9.24 |
| 10/16/2026 18:29 | 10 | 9.235 |
| 10/16/2026 18:29 | 72 | 9.24 |
| 10/16/2026 18:29 | 16 | 9.24 |
| 10/16/2026 18:29 | 36 | 9.24 |
| 10/16/2026 18:29 | 613 | 9.24 |
| 10/16/2026 18:29 | 200 | 9.24 |
| 10/16/2026 18:29 | 23 | 9.24 |
| 10/16/2026 18:29 | 100 | 9.24 |
| 10/16/2026 18:29 | 64 | 9.24 |
| 10/16/2026 18:29 | 26 | 9.24 |
| 10/16/2026 18:29 | 10 | 9.24 |
| 10/16/2026 18:28 | 100 | 9.24 |
| 10/16/2026 18:28 | 100 | 9.24 |
| 10/16/2026 18:28 | 100 | 9.24 |
| 10/16/2026 18:28 | 18 | 9.24 |
| 10/16/2026 18:28 | 1100 | 9.24 |
| 10/16/2026 18:28 | 100 | 9.245 |
| 10/16/2026 18:28 | 100 | 9.245 |
| 10/16/2026 18:28 | 248 | 9.245 |
| 10/16/2026 18:28 | 100 | 9.245 |
| 10/16/2026 18:28 | 100 | 9.245 |
| 10/16/2026 18:28 | 1 | 9.245 |
| 10/16/2026 18:27 | 15 | 9.245 |
| 10/16/2026 18:27 | 481 | 9.24 |
| 10/16/2026 18:27 | 56 | 9.24 |
| 10/16/2026 18:27 | 53 | 9.24 |
| 10/16/2026 18:27 | 100 | 9.24 |
| 10/16/2026 18:27 | 9 | 9.24 |
| 10/16/2026 18:27 | 100 | 9.24 |
| 10/16/2026 18:27 | 1 | 9.24 |
| 10/16/2026 18:27 | 755 | 9.24 |
| 10/16/2026 18:26 | 60 | 9.245 |
| 10/16/2026 18:26 | 10 | 9.245 |
| 10/16/2026 18:25 | 500 | 9.24 |
| 10/16/2026 18:25 | 100 | 9.24 |
| 10/16/2026 18:25 | 500 | 9.24 |
| 10/16/2026 18:25 | 100 | 9.24 |
| 10/16/2026 18:25 | 300 | 9.24 |
| 10/16/2026 18:25 | 1700 | 9.24 |
| 10/16/2026 18:25 | 100 | 9.24 |
| 10/16/2026 18:25 | 200 | 9.24 |
| 10/16/2026 18:25 | 100 | 9.24 |
| 10/16/2026 18:25 | 100 | 9.24 |
| 10/16/2026 18:25 | 100 | 9.24 |
| 10/16/2026 18:25 | 100 | 9.24 |
| 10/16/2026 18:25 | 90 | 9.235 |
| 10/16/2026 18:25 | 10 | 9.235 |
| 10/16/2026 18:24 | 100 | 9.24 |
| 10/16/2026 18:24 | 160 | 9.24 |
| 10/16/2026 18:24 | 100 | 9.24 |
| 10/16/2026 18:24 | 721 | 9.24 |
| 10/16/2026 18:24 | 879 | 9.24 |
| 10/16/2026 18:24 | 100 | 9.24 |
| 10/16/2026 18:24 | 1 | 9.24 |
| 10/16/2026 18:24 | 100 | 9.24 |
| 10/16/2026 18:24 | 100 | 9.24 |
| 10/16/2026 18:24 | 76 | 9.24 |
| 10/16/2026 18:24 | 1 | 9.24 |
| 10/16/2026 18:24 | 23 | 9.24 |
| 10/16/2026 18:24 | 120 | 9.24 |
| 10/16/2026 18:24 | 10 | 9.245 |
| 10/16/2026 18:24 | 5 | 9.245 |
| 10/16/2026 18:24 | 100 | 9.24 |
| 10/16/2026 18:24 | 100 | 9.24 |
| 10/16/2026 18:24 | 2528 | 9.24 |
| 10/16/2026 18:24 | 72 | 9.24 |
| 10/16/2026 18:24 | 300 | 9.24 |
| 10/16/2026 18:24 | 300 | 9.24 |
| 10/16/2026 18:24 | 200 | 9.24 |
| 10/16/2026 18:24 | 100 | 9.24 |
| 10/16/2026 18:24 | 100 | 9.24 |
| 10/16/2026 18:23 | 111 | 9.235 |
| 10/16/2026 18:23 | 200 | 9.23 |
| 10/16/2026 18:23 | 136 | 9.235 |
| 10/16/2026 18:23 | 10 | 9.235 |
| 10/16/2026 18:23 | 54 | 9.235 |
| 10/16/2026 18:23 | 3 | 9.24 |
| 10/16/2026 18:23 | 599 | 9.24 |
| 10/16/2026 18:23 | 148 | 9.24 |
| 10/16/2026 18:23 | 475 | 9.24 |
| 10/16/2026 18:22 | 98 | 9.24 |
| 10/16/2026 18:22 | 80 | 9.24 |
| 10/16/2026 18:22 | 100 | 9.24 |
| 10/16/2026 18:22 | 568 | 9.24 |
| 10/16/2026 18:22 | 100 | 9.24 |
| 10/16/2026 18:22 | 232 | 9.24 |
| 10/16/2026 18:22 | 100 | 9.24 |
| 10/16/2026 18:22 | 100 | 9.24 |
| 10/16/2026 18:22 | 300 | 9.24 |
| 10/16/2026 18:22 | 300 | 9.24 |
| 10/16/2026 18:22 | 100 | 9.24 |
| 10/16/2026 18:22 | 100 | 9.24 |
| 10/16/2026 18:22 | 100 | 9.24 |
| 10/16/2026 18:22 | 1000 | 9.24 |
| 10/16/2026 18:22 | 40 | 9.24 |
| 10/16/2026 18:22 | 1000 | 9.24 |
| 10/16/2026 18:22 | 846 | 9.24 |
| 10/16/2026 18:22 | 209 | 9.24 |
| 10/16/2026 18:21 | 10 | 9.25 |
| 10/16/2026 18:21 | 4000 | 9.25 |
| 10/16/2026 18:21 | 955 | 9.25 |
| 10/16/2026 18:21 | 100 | 9.25 |
| 10/16/2026 18:21 | 10 | 9.255 |
| 10/16/2026 18:21 | 100 | 9.25 |
| 10/16/2026 18:21 | 1 | 9.25 |
| 10/16/2026 18:21 | 100 | 9.25 |
| 10/16/2026 18:21 | 100 | 9.245 |
| 10/16/2026 18:21 | 100 | 9.245 |
| 10/16/2026 18:21 | 100 | 9.25 |
| 10/16/2026 18:21 | 100 | 9.25 |
| 10/16/2026 18:21 | 100 | 9.25 |
| 10/16/2026 18:21 | 600 | 9.25 |
| 10/16/2026 18:21 | 400 | 9.25 |
| 10/16/2026 18:21 | 53 | 9.255 |
| 10/16/2026 18:21 | 100 | 9.25 |
| 10/16/2026 18:21 | 200 | 9.25 |
| 10/16/2026 18:21 | 100 | 9.25 |
| 10/16/2026 18:21 | 100 | 9.25 |
| 10/16/2026 18:21 | 99 | 9.25 |
| 10/16/2026 18:20 | 1 | 9.25 |
| 10/16/2026 18:20 | 40 | 9.25 |
| 10/16/2026 18:20 | 10 | 9.25 |
| 10/16/2026 18:20 | 50 | 9.25 |
| 10/16/2026 18:20 | 100 | 9.25 |
| 10/16/2026 18:20 | 600 | 9.25 |
| 10/16/2026 18:20 | 100 | 9.255 |
| 10/16/2026 18:20 | 10 | 9.255 |
| 10/16/2026 18:20 | 61 | 9.255 |
| 10/16/2026 18:20 | 10 | 9.255 |
| 10/16/2026 18:20 | 100 | 9.25 |
| 10/16/2026 18:20 | 77 | 9.25 |
| 10/16/2026 18:20 | 100 | 9.25 |
| 10/16/2026 18:20 | 10 | 9.25 |
| 10/16/2026 18:20 | 100 | 9.25 |
| 10/16/2026 18:20 | 100 | 9.25 |
| 10/16/2026 18:20 | 100 | 9.25 |
| 10/16/2026 18:19 | 100 | 9.25 |
| 10/16/2026 18:19 | 100 | 9.25 |
| 10/16/2026 18:19 | 100 | 9.25 |
| 10/16/2026 18:19 | 100 | 9.25 |
| 10/16/2026 18:19 | 100 | 9.25 |
| 10/16/2026 18:19 | 1 | 9.25 |
| 10/16/2026 18:19 | 100 | 9.25 |
| 10/16/2026 18:19 | 100 | 9.245 |
| 10/16/2026 18:19 | 248 | 9.245 |
| 10/16/2026 18:19 | 10 | 9.25 |
| 10/16/2026 18:19 | 55 | 9.25 |
| 10/16/2026 18:19 | 45 | 9.25 |
| 10/16/2026 18:19 | 3 | 9.25 |
| 10/16/2026 18:19 | 83 | 9.25 |
| 10/16/2026 18:19 | 17 | 9.25 |
| 10/16/2026 18:19 | 215 | 9.25 |
| 10/16/2026 18:19 | 90 | 9.25 |
| 10/16/2026 18:19 | 100 | 9.255 |
| 10/16/2026 18:19 | 10 | 9.255 |
| 10/16/2026 18:18 | 100 | 9.25 |
| 10/16/2026 18:18 | 78 | 9.25 |
| 10/16/2026 18:18 | 22 | 9.25 |
| 10/16/2026 18:18 | 5 | 9.25 |
| 10/16/2026 18:18 | 1055 | 9.26 |
| 10/16/2026 18:18 | 22 | 9.26 |
| 10/16/2026 18:18 | 800 | 9.26 |
| 10/16/2026 18:18 | 800 | 9.26 |
| 10/16/2026 18:18 | 100 | 9.26 |
| 10/16/2026 18:18 | 100 | 9.27 |
| 10/16/2026 18:18 | 100 | 9.27 |
| 10/16/2026 18:18 | 10 | 9.275 |
| 10/16/2026 18:17 | 100 | 9.28 |
| 10/16/2026 18:17 | 100 | 9.285 |
| 10/16/2026 18:17 | 300 | 9.28 |
| 10/16/2026 18:17 | 200 | 9.28 |
| 10/16/2026 18:17 | 1 | 9.28 |
| 10/16/2026 18:17 | 100 | 9.28 |
| 10/16/2026 18:17 | 400 | 9.28 |
| 10/16/2026 18:17 | 53 | 9.28 |
| 10/16/2026 18:17 | 52 | 9.28 |
| 10/16/2026 18:17 | 1 | 9.28 |
| 10/16/2026 18:17 | 1 | 9.28 |
| 10/16/2026 18:17 | 100 | 9.28 |
| 10/16/2026 18:17 | 1055 | 9.29 |
| 10/16/2026 18:17 | 400 | 9.29 |
| 10/16/2026 18:17 | 2 | 9.29 |
| 10/16/2026 18:17 | 53 | 9.295 |
| 10/16/2026 18:17 | 5 | 9.295 |
| 10/16/2026 18:17 | 40 | 9.29 |
| 10/16/2026 18:17 | 100 | 9.29 |
| 10/16/2026 18:17 | 100 | 9.29 |
| 10/16/2026 18:17 | 100 | 9.29 |
| 10/16/2026 18:17 | 100 | 9.29 |
| 10/16/2026 18:17 | 100 | 9.29 |
| 10/16/2026 18:17 | 200 | 9.29 |
| 10/16/2026 18:17 | 2 | 9.29 |
| 10/16/2026 18:17 | 3 | 9.29 |
| 10/16/2026 18:17 | 247 | 9.29 |
| 10/16/2026 18:16 | 1 | 9.285 |
| 10/16/2026 18:16 | 100 | 9.285 |
| 10/16/2026 18:16 | 248 | 9.285 |
| 10/16/2026 18:16 | 1 | 9.285 |
| 10/16/2026 18:16 | 250 | 9.285 |
| 10/16/2026 18:16 | 400 | 9.29 |
| 10/16/2026 18:16 | 200 | 9.29 |
| 10/16/2026 18:16 | 100 | 9.295 |
| 10/16/2026 18:16 | 10 | 9.295 |
| 10/16/2026 18:16 | 100 | 9.295 |
| 10/16/2026 18:16 | 100 | 9.295 |
| 10/16/2026 18:16 | 100 | 9.295 |
| 10/16/2026 18:16 | 100 | 9.295 |
| 10/16/2026 18:16 | 100 | 9.30 |
| 10/16/2026 18:16 | 50 | 9.30 |
| 10/16/2026 18:16 | 4 | 9.30 |
| 10/16/2026 18:16 | 100 | 9.30 |
| 10/16/2026 18:16 | 200 | 9.30 |
| 10/16/2026 18:16 | 300 | 9.30 |
| 10/16/2026 18:16 | 1000 | 9.30 |
| 10/16/2026 18:16 | 253 | 9.30 |
| 10/16/2026 18:15 | 100 | 9.305 |
| 10/16/2026 18:15 | 41 | 9.305 |
| 10/16/2026 18:15 | 59 | 9.305 |
| 10/16/2026 18:15 | 100 | 9.30 |
| 10/16/2026 18:15 | 64 | 9.30 |
| 10/16/2026 18:14 | 100 | 9.29 |
| 10/16/2026 18:14 | 100 | 9.29 |
| 10/16/2026 18:14 | 100 | 9.29 |
| 10/16/2026 18:14 | 100 | 9.29 |
| 10/16/2026 18:14 | 100 | 9.29 |
| 10/16/2026 18:14 | 247 | 9.28 |
| 10/16/2026 18:14 | 400 | 9.28 |
| 10/16/2026 18:14 | 100 | 9.28 |
| 10/16/2026 18:14 | 9 | 9.28 |
| 10/16/2026 18:14 | 44 | 9.28 |
| 10/16/2026 18:14 | 256 | 9.28 |
| 10/16/2026 18:14 | 100 | 9.28 |
| 10/16/2026 18:14 | 100 | 9.28 |
| 10/16/2026 18:14 | 400 | 9.28 |
| 10/16/2026 18:14 | 100 | 9.285 |
| 10/16/2026 18:14 | 53 | 9.285 |
| 10/16/2026 18:14 | 200 | 9.28 |
| 10/16/2026 18:14 | 100 | 9.28 |
| 10/16/2026 18:14 | 300 | 9.28 |
| 10/16/2026 18:14 | 1 | 9.275 |
| 10/16/2026 18:13 | 500 | 9.28 |
| 10/16/2026 18:13 | 100 | 9.28 |
| 10/16/2026 18:13 | 100 | 9.285 |
| 10/16/2026 18:13 | 1 | 9.285 |
| 10/16/2026 18:13 | 100 | 9.28 |
| 10/16/2026 18:13 | 256 | 9.28 |
| 10/16/2026 18:13 | 500 | 9.28 |
| 10/16/2026 18:13 | 57 | 9.28 |
| 10/16/2026 18:13 | 100 | 9.28 |
| 10/16/2026 18:13 | 400 | 9.28 |
| 10/16/2026 18:13 | 100 | 9.28 |
| 10/16/2026 18:13 | 1055 | 9.28 |
| 10/16/2026 18:13 | 100 | 9.28 |
| 10/16/2026 18:13 | 100 | 9.28 |
| 10/16/2026 18:13 | 1 | 9.27 |
| 10/16/2026 18:13 | 100 | 9.27 |
| 10/16/2026 18:13 | 100 | 9.27 |
| 10/16/2026 18:13 | 100 | 9.27 |
| 10/16/2026 18:13 | 152 | 9.27 |
| 10/16/2026 18:12 | 1 | 9.265 |
| 10/16/2026 18:12 | 248 | 9.265 |
| 10/16/2026 18:12 | 100 | 9.265 |
| 10/16/2026 18:12 | 100 | 9.27 |
| 10/16/2026 18:12 | 94 | 9.27 |
| 10/16/2026 18:12 | 152 | 9.27 |
| 10/16/2026 18:12 | 100 | 9.27 |
| 10/16/2026 18:12 | 400 | 9.27 |
| 10/16/2026 18:12 | 100 | 9.27 |
| 10/16/2026 18:12 | 100 | 9.27 |
| 10/16/2026 18:12 | 400 | 9.27 |
| 10/16/2026 18:12 | 100 | 9.265 |
| 10/16/2026 18:12 | 248 | 9.265 |
| 10/16/2026 18:12 | 67 | 9.265 |
| 10/16/2026 18:12 | 1 | 9.265 |
| 10/16/2026 18:12 | 1 | 9.27 |
| 10/16/2026 18:12 | 100 | 9.26 |
| 10/16/2026 18:12 | 1 | 9.26 |
| 10/16/2026 18:12 | 100 | 9.26 |
| 10/16/2026 18:12 | 100 | 9.26 |
| 10/16/2026 18:12 | 100 | 9.26 |
| 10/16/2026 18:12 | 1 | 9.255 |
| 10/16/2026 18:11 | 100 | 9.25 |
| 10/16/2026 18:11 | 1 | 9.25 |
| 10/16/2026 18:11 | 100 | 9.25 |
| 10/16/2026 18:11 | 300 | 9.25 |
| 10/16/2026 18:11 | 52 | 9.245 |
| 10/16/2026 18:11 | 50 | 9.245 |
| 10/16/2026 18:11 | 250 | 9.245 |
| 10/16/2026 18:11 | 48 | 9.245 |
| 10/16/2026 18:11 | 100 | 9.245 |
| 10/16/2026 18:11 | 100 | 9.245 |
| 10/16/2026 18:11 | 100 | 9.245 |
| 10/16/2026 18:11 | 50 | 9.245 |
| 10/16/2026 18:11 | 250 | 9.245 |
| 10/16/2026 18:11 | 100 | 9.245 |
| 10/16/2026 18:11 | 100 | 9.245 |
| 10/16/2026 18:11 | 100 | 9.245 |
| 10/16/2026 18:11 | 50 | 9.245 |
| 10/16/2026 18:11 | 250 | 9.245 |
| 10/16/2026 18:11 | 250 | 9.25 |
| 10/16/2026 18:11 | 200 | 9.25 |
| 10/16/2026 18:11 | 82 | 9.25 |
| 10/16/2026 18:11 | 18 | 9.25 |
| 10/16/2026 18:11 | 100 | 9.25 |
| 10/16/2026 18:11 | 27 | 9.25 |
| 10/16/2026 18:11 | 400 | 9.25 |
| 10/16/2026 18:11 | 11 | 9.25 |
| 10/16/2026 18:11 | 100 | 9.25 |
| 10/16/2026 18:11 | 500 | 9.25 |
| 10/16/2026 18:11 | 141 | 9.25 |
| 10/16/2026 18:11 | 100 | 9.255 |
| 10/16/2026 18:11 | 82 | 9.255 |
| 10/16/2026 18:11 | 300 | 9.255 |
| 10/16/2026 18:11 | 89 | 9.255 |
| 10/16/2026 18:11 | 100 | 9.255 |
| 10/16/2026 18:11 | 102 | 9.255 |
| 10/16/2026 18:10 | 100 | 9.25 |
| 10/16/2026 18:10 | 100 | 9.25 |
| 10/16/2026 18:10 | 152 | 9.25 |
| 10/16/2026 18:10 | 400 | 9.25 |
| 10/16/2026 18:10 | 400 | 9.25 |
| 10/16/2026 18:10 | 313 | 9.25 |
| 10/16/2026 18:10 | 3 | 9.25 |
| 10/16/2026 18:10 | 34 | 9.25 |
| 10/16/2026 18:10 | 400 | 9.25 |
| 10/16/2026 18:10 | 36 | 9.25 |
| 10/16/2026 18:10 | 585 | 9.25 |
| 10/16/2026 18:10 | 500 | 9.25 |
| 10/16/2026 18:10 | 400 | 9.25 |
| 10/16/2026 18:10 | 100 | 9.25 |
| 10/16/2026 18:10 | 100 | 9.255 |
| 10/16/2026 18:10 | 51 | 9.255 |
| 10/16/2026 18:10 | 74 | 9.255 |
| 10/16/2026 18:10 | 248 | 9.255 |
| 10/16/2026 18:10 | 100 | 9.255 |
| 10/16/2026 18:10 | 100 | 9.25 |
| 10/16/2026 18:10 | 3 | 9.25 |
| 10/16/2026 18:10 | 6 | 9.245 |
| 10/16/2026 18:09 | 86 | 9.245 |
| 10/16/2026 18:09 | 100 | 9.24 |
| 10/16/2026 18:09 | 2 | 9.24 |
| 10/16/2026 18:09 | 100 | 9.24 |
| 10/16/2026 18:09 | 300 | 9.24 |
| 10/16/2026 18:08 | 50 | 9.24 |
| 10/16/2026 18:08 | 24 | 9.24 |
| 10/16/2026 18:08 | 1055 | 9.25 |
| 10/16/2026 18:08 | 100 | 9.25 |
| 10/16/2026 18:08 | 353 | 9.25 |
| 10/16/2026 18:08 | 347 | 9.25 |
| 10/16/2026 18:08 | 1 | 9.255 |
| 10/16/2026 18:08 | 100 | 9.25 |
| 10/16/2026 18:08 | 307 | 9.25 |
| 10/16/2026 18:08 | 50 | 9.25 |
| 10/16/2026 18:08 | 100 | 9.25 |
| 10/16/2026 18:07 | 98 | 9.26 |
| 10/16/2026 18:07 | 100 | 9.26 |
| 10/16/2026 18:07 | 100 | 9.26 |
| 10/16/2026 18:07 | 474 | 9.26 |
| 10/16/2026 18:07 | 226 | 9.26 |
| 10/16/2026 18:07 | 100 | 9.26 |
| 10/16/2026 18:07 | 100 | 9.26 |
| 10/16/2026 18:07 | 300 | 9.26 |
| 10/16/2026 18:07 | 100 | 9.26 |
| 10/16/2026 18:07 | 200 | 9.26 |
| 10/16/2026 18:07 | 100 | 9.26 |
| 10/16/2026 18:07 | 100 | 9.26 |
| 10/16/2026 18:06 | 94 | 9.255 |
| 10/16/2026 18:06 | 100 | 9.26 |
| 10/16/2026 18:06 | 100 | 9.26 |
| 10/16/2026 18:06 | 200 | 9.26 |
| 10/16/2026 18:06 | 100 | 9.26 |
| 10/16/2026 18:06 | 100 | 9.26 |
| 10/16/2026 18:06 | 54 | 9.265 |
| 10/16/2026 18:06 | 100 | 9.26 |
| 10/16/2026 18:06 | 100 | 9.26 |
| 10/16/2026 18:06 | 100 | 9.26 |
| 10/16/2026 18:06 | 25 | 9.26 |
| 10/16/2026 18:06 | 200 | 9.26 |
| 10/16/2026 18:06 | 1 | 9.255 |
| 10/16/2026 18:06 | 1 | 9.25 |
| 10/16/2026 18:06 | 100 | 9.25 |
| 10/16/2026 18:05 | 100 | 9.245 |
| 10/16/2026 18:05 | 250 | 9.25 |
| 10/16/2026 18:05 | 250 | 9.25 |
| 10/16/2026 18:05 | 100 | 9.25 |
| 10/16/2026 18:05 | 200 | 9.25 |
| 10/16/2026 18:05 | 100 | 9.25 |
| 10/16/2026 18:05 | 200 | 9.25 |
| 10/16/2026 18:05 | 20 | 9.25 |
| 10/16/2026 18:05 | 100 | 9.25 |
| 10/16/2026 18:05 | 500 | 9.25 |
| 10/16/2026 18:05 | 10 | 9.245 |
| 10/16/2026 18:05 | 250 | 9.245 |
| 10/16/2026 18:05 | 250 | 9.24 |
| 10/16/2026 18:05 | 400 | 9.24 |
| 10/16/2026 18:05 | 100 | 9.24 |
| 10/16/2026 18:05 | 1 | 9.24 |
| 10/16/2026 18:05 | 100 | 9.235 |
| 10/16/2026 18:05 | 32 | 9.24 |
| 10/16/2026 18:05 | 15 | 9.24 |
| 10/16/2026 18:05 | 100 | 9.24 |
| 10/16/2026 18:05 | 250 | 9.245 |
| 10/16/2026 18:05 | 176 | 9.25 |
| 10/16/2026 18:05 | 10 | 9.25 |
| 10/16/2026 18:05 | 24 | 9.25 |
| 10/16/2026 18:05 | 100 | 9.25 |
| 10/16/2026 18:05 | 200 | 9.25 |
| 10/16/2026 18:05 | 696 | 9.25 |
| 10/16/2026 18:05 | 221 | 9.25 |
| 10/16/2026 18:05 | 24 | 9.25 |
| 10/16/2026 18:05 | 24 | 9.25 |
| 10/16/2026 18:05 | 52 | 9.25 |
| 10/16/2026 18:05 | 38 | 9.25 |
| 10/16/2026 18:05 | 10 | 9.25 |
| 10/16/2026 18:05 | 27 | 9.25 |
| 10/16/2026 18:05 | 15 | 9.25 |
| 10/16/2026 18:04 | 154 | 9.255 |
| 10/16/2026 18:04 | 146 | 9.255 |
| 10/16/2026 18:04 | 100 | 9.255 |
| 10/16/2026 18:04 | 2 | 9.255 |
| 10/16/2026 18:04 | 250 | 9.255 |
| 10/16/2026 18:04 | 48 | 9.255 |
| 10/16/2026 18:04 | 100 | 9.255 |
| 10/16/2026 18:04 | 100 | 9.255 |
| 10/16/2026 18:04 | 163 | 9.255 |
| 10/16/2026 18:04 | 200 | 9.25 |
| 10/16/2026 18:04 | 300 | 9.25 |
| 10/16/2026 18:04 | 100 | 9.25 |
| 10/16/2026 18:04 | 248 | 9.255 |
| 10/16/2026 18:04 | 7 | 9.25 |
| 10/16/2026 18:04 | 100 | 9.25 |
| 10/16/2026 18:04 | 200 | 9.25 |
| 10/16/2026 18:04 | 1 | 9.25 |
| 10/16/2026 18:04 | 1500 | 9.24 |
| 10/16/2026 18:03 | 100 | 9.23 |
| 10/16/2026 18:03 | 27 | 9.225 |
| 10/16/2026 18:03 | 73 | 9.225 |
| 10/16/2026 18:03 | 53 | 9.225 |
| 10/16/2026 18:03 | 952 | 9.225 |
| 10/16/2026 18:03 | 100 | 9.225 |
| 10/16/2026 18:03 | 248 | 9.225 |
| 10/16/2026 18:03 | 100 | 9.23 |
| 10/16/2026 18:03 | 400 | 9.23 |
| 10/16/2026 18:03 | 100 | 9.23 |
| 10/16/2026 18:03 | 100 | 9.23 |
| 10/16/2026 18:03 | 2 | 9.23 |
| 10/16/2026 18:03 | 200 | 9.23 |
| 10/16/2026 18:03 | 500 | 9.23 |
| 10/16/2026 18:03 | 100 | 9.23 |
| 10/16/2026 18:03 | 244 | 9.23 |
| 10/16/2026 18:03 | 1 | 9.23 |
| 10/16/2026 18:03 | 100 | 9.23 |
| 10/16/2026 18:03 | 100 | 9.23 |
| 10/16/2026 18:03 | 66 | 9.23 |
| 10/16/2026 18:03 | 100 | 9.23 |
| 10/16/2026 18:03 | 500 | 9.23 |
| 10/16/2026 18:03 | 400 | 9.23 |
| 10/16/2026 18:03 | 100 | 9.23 |
| 10/16/2026 18:03 | 100 | 9.225 |
| 10/16/2026 18:03 | 300 | 9.22 |
| 10/16/2026 18:03 | 142 | 9.22 |
| 10/16/2026 18:03 | 100 | 9.22 |
| 10/16/2026 18:03 | 100 | 9.22 |
| 10/16/2026 18:03 | 500 | 9.22 |
| 10/16/2026 18:03 | 100 | 9.22 |
| 10/16/2026 18:03 | 500 | 9.22 |
| 10/16/2026 18:03 | 20 | 9.22 |
| 10/16/2026 18:03 | 800 | 9.22 |
| 10/16/2026 18:03 | 100 | 9.22 |
| 10/16/2026 18:03 | 1 | 9.22 |
| 10/16/2026 18:03 | 50 | 9.225 |
| 10/16/2026 18:03 | 1055 | 9.23 |
| 10/16/2026 18:03 | 179 | 9.23 |
| 10/16/2026 18:03 | 23 | 9.23 |
| 10/16/2026 18:03 | 100 | 9.23 |
| 10/16/2026 18:03 | 20 | 9.23 |
| 10/16/2026 18:03 | 100 | 9.23 |
| 10/16/2026 18:02 | 1 | 9.235 |
| 10/16/2026 18:02 | 100 | 9.24 |
| 10/16/2026 18:02 | 500 | 9.24 |
| 10/16/2026 18:02 | 1055 | 9.24 |
| 10/16/2026 18:02 | 1100 | 9.24 |
| 10/16/2026 18:02 | 1000 | 9.24 |
| 10/16/2026 18:02 | 300 | 9.24 |
| 10/16/2026 18:02 | 1 | 9.24 |
| 10/16/2026 18:02 | 100 | 9.24 |
| 10/16/2026 18:02 | 97 | 9.24 |
| 10/16/2026 18:02 | 1 | 9.245 |
| 10/16/2026 18:02 | 95 | 9.25 |
| 10/16/2026 18:02 | 1 | 9.25 |
| 10/16/2026 18:02 | 100 | 9.255 |
| 10/16/2026 18:02 | 1 | 9.25 |
| 10/16/2026 18:02 | 1415 | 9.25 |
| 10/16/2026 18:02 | 484 | 9.25 |
| 10/16/2026 18:02 | 100 | 9.25 |
| 10/16/2026 18:02 | 900 | 9.25 |
| 10/16/2026 18:02 | 100 | 9.25 |
| 10/16/2026 18:02 | 1 | 9.25 |
| 10/16/2026 18:02 | 100 | 9.255 |
| 10/16/2026 18:02 | 100 | 9.26 |
| 10/16/2026 18:02 | 300 | 9.26 |
| 10/16/2026 18:02 | 585 | 9.26 |
| 10/16/2026 18:02 | 470 | 9.26 |
| 10/16/2026 18:02 | 1 | 9.265 |
| 10/16/2026 18:02 | 713 | 9.27 |
| 10/16/2026 18:02 | 342 | 9.27 |
| 10/16/2026 18:02 | 100 | 9.27 |
| 10/16/2026 18:02 | 300 | 9.27 |
| 10/16/2026 18:02 | 500 | 9.27 |
| 10/16/2026 18:02 | 100 | 9.26 |
| 10/16/2026 18:02 | 100 | 9.26 |
| 10/16/2026 18:02 | 1055 | 9.26 |
| 10/16/2026 18:02 | 100 | 9.255 |
| 10/16/2026 18:01 | 52 | 9.255 |
| 10/16/2026 18:01 | 500 | 9.25 |
| 10/16/2026 18:01 | 100 | 9.25 |
| 10/16/2026 18:01 | 1 | 9.245 |
| 10/16/2026 18:01 | 300 | 9.25 |
| 10/16/2026 18:01 | 173 | 9.25 |
| 10/16/2026 18:01 | 1600 | 9.25 |
| 10/16/2026 18:01 | 2 | 9.25 |
| 10/16/2026 18:01 | 500 | 9.25 |
| 10/16/2026 18:01 | 100 | 9.25 |
| 10/16/2026 18:01 | 1 | 9.255 |
| 10/16/2026 18:01 | 300 | 9.25 |
| 10/16/2026 18:01 | 60 | 9.25 |
| 10/16/2026 18:01 | 40 | 9.25 |
| 10/16/2026 18:01 | 100 | 9.25 |
| 10/16/2026 18:01 | 701 | 9.25 |
| 10/16/2026 18:01 | 354 | 9.25 |
| 10/16/2026 18:01 | 100 | 9.25 |
| 10/16/2026 18:01 | 100 | 9.24 |
| 10/16/2026 18:01 | 100 | 9.245 |
| 10/16/2026 18:01 | 248 | 9.245 |
| 10/16/2026 18:00 | 61 | 9.245 |
| 10/16/2026 18:00 | 100 | 9.25 |
| 10/16/2026 18:00 | 400 | 9.25 |
| 10/16/2026 18:00 | 270 | 9.25 |
| 10/16/2026 18:00 | 26 | 9.25 |
| 10/16/2026 18:00 | 500 | 9.25 |
| 10/16/2026 18:00 | 200 | 9.25 |
| 10/16/2026 18:00 | 135 | 9.25 |
| 10/16/2026 18:00 | 157 | 9.25 |
| 10/16/2026 18:00 | 300 | 9.25 |
| 10/16/2026 18:00 | 100 | 9.25 |
| 10/16/2026 18:00 | 52 | 9.245 |
| 10/16/2026 18:00 | 248 | 9.245 |
| 10/16/2026 18:00 | 42 | 9.25 |
| 10/16/2026 18:00 | 198 | 9.25 |
| 10/16/2026 18:00 | 29 | 9.25 |
| 10/16/2026 18:00 | 1026 | 9.25 |
| 10/16/2026 18:00 | 100 | 9.25 |
| 10/16/2026 18:00 | 500 | 9.25 |
| 10/16/2026 18:00 | 100 | 9.25 |
| 10/16/2026 18:00 | 100 | 9.25 |
| 10/16/2026 18:00 | 300 | 9.25 |
| 10/16/2026 18:00 | 100 | 9.25 |
| 10/16/2026 18:00 | 406 | 9.25 |
| 10/16/2026 18:00 | 300 | 9.245 |
| 10/16/2026 18:00 | 100 | 9.245 |
| 10/16/2026 18:00 | 248 | 9.245 |
| 10/16/2026 18:00 | 26 | 9.25 |
| 10/16/2026 18:00 | 68 | 9.25 |
| 10/16/2026 18:00 | 20 | 9.25 |
| 10/16/2026 18:00 | 163 | 9.25 |
| 10/16/2026 18:00 | 21 | 9.25 |
| 10/16/2026 18:00 | 1 | 9.25 |
| 10/16/2026 18:00 | 11 | 9.25 |
| 10/16/2026 18:00 | 100 | 9.25 |
| 10/16/2026 18:00 | 3 | 9.25 |
| 10/16/2026 18:00 | 18 | 9.25 |
| 10/16/2026 18:00 | 10 | 9.25 |
| 10/16/2026 18:00 | 550 | 9.25 |
| 10/16/2026 18:00 | 900 | 9.25 |
| 10/16/2026 18:00 | 100 | 9.255 |
| 10/16/2026 18:00 | 99 | 9.255 |
| 10/16/2026 18:00 | 2 | 9.25 |
| 10/16/2026 18:00 | 56 | 9.26 |
| 10/16/2026 18:00 | 999 | 9.26 |
| 10/16/2026 18:00 | 1 | 9.26 |
| 10/16/2026 17:59 | 99 | 9.27 |
| 10/16/2026 17:59 | 101 | 9.27 |
| 10/16/2026 17:59 | 100 | 9.27 |
| 10/16/2026 17:59 | 100 | 9.27 |
| 10/16/2026 17:59 | 50 | 9.27 |
| 10/16/2026 17:59 | 150 | 9.27 |
| 10/16/2026 17:59 | 77 | 9.275 |
| 10/16/2026 17:59 | 175 | 9.28 |
| 10/16/2026 17:59 | 248 | 9.275 |
| 10/16/2026 17:59 | 159 | 9.27 |
| 10/16/2026 17:59 | 54 | 9.27 |
| 10/16/2026 17:59 | 100 | 9.27 |
| 10/16/2026 17:59 | 100 | 9.27 |
| 10/16/2026 17:59 | 200 | 9.27 |
| 10/16/2026 17:59 | 2 | 9.27 |
| 10/16/2026 17:59 | 200 | 9.27 |
| 10/16/2026 17:59 | 100 | 9.27 |
| 10/16/2026 17:59 | 500 | 9.26 |
| 10/16/2026 17:59 | 500 | 9.26 |
| 10/16/2026 17:59 | 100 | 9.26 |
| 10/16/2026 17:59 | 100 | 9.26 |
| 10/16/2026 17:59 | 87 | 9.26 |
| 10/16/2026 17:59 | 13 | 9.26 |
| 10/16/2026 17:59 | 87 | 9.26 |
| 10/16/2026 17:59 | 11 | 9.26 |
| 10/16/2026 17:59 | 13 | 9.26 |
| 10/16/2026 17:59 | 87 | 9.26 |
| 10/16/2026 17:59 | 13 | 9.26 |
| 10/16/2026 17:59 | 100 | 9.26 |
| 10/16/2026 17:59 | 100 | 9.26 |
| 10/16/2026 17:59 | 100 | 9.26 |
| 10/16/2026 17:59 | 100 | 9.26 |
| 10/16/2026 17:59 | 100 | 9.26 |
| 10/16/2026 17:59 | 1966 | 9.26 |
| 10/16/2026 17:59 | 100 | 9.26 |
| 10/16/2026 17:59 | 536 | 9.26 |
| 10/16/2026 17:59 | 221 | 9.26 |
| 10/16/2026 17:59 | 79 | 9.26 |
| 10/16/2026 17:59 | 100 | 9.26 |
| 10/16/2026 17:59 | 221 | 9.26 |
| 10/16/2026 17:59 | 400 | 9.26 |
| 10/16/2026 17:59 | 550 | 9.26 |
| 10/16/2026 17:59 | 9 | 9.265 |
| 10/16/2026 17:59 | 1 | 9.265 |
| 10/16/2026 17:59 | 200 | 9.26 |
| 10/16/2026 17:59 | 100 | 9.265 |
| 10/16/2026 17:59 | 198 | 9.265 |
| 10/16/2026 17:59 | 100 | 9.265 |
| 10/16/2026 17:59 | 58 | 9.265 |
| 10/16/2026 17:58 | 2 | 9.265 |
| 10/16/2026 17:58 | 100 | 9.265 |
| 10/16/2026 17:57 | 2 | 9.265 |
| 10/16/2026 17:57 | 100 | 9.26 |
| 10/16/2026 17:57 | 29 | 9.26 |
| 10/16/2026 17:57 | 18 | 9.26 |
| 10/16/2026 17:57 | 53 | 9.26 |
| 10/16/2026 17:57 | 100 | 9.26 |
| 10/16/2026 17:56 | 1 | 9.265 |
| 10/16/2026 17:56 | 54 | 9.265 |
| 10/16/2026 17:56 | 8 | 9.255 |
| 10/16/2026 17:55 | 100 | 9.26 |
| 10/16/2026 17:55 | 100 | 9.26 |
| 10/16/2026 17:55 | 100 | 9.26 |
| 10/16/2026 17:55 | 100 | 9.26 |
| 10/16/2026 17:55 | 100 | 9.26 |
| 10/16/2026 17:55 | 276 | 9.26 |
| 10/16/2026 17:55 | 200 | 9.26 |
| 10/16/2026 17:55 | 100 | 9.26 |
| 10/16/2026 17:55 | 77 | 9.255 |
| 10/16/2026 17:55 | 100 | 9.25 |
| 10/16/2026 17:55 | 9 | 9.25 |
| 10/16/2026 17:54 | 56 | 9.255 |
| 10/16/2026 17:54 | 100 | 9.26 |
| 10/16/2026 17:54 | 100 | 9.26 |
| 10/16/2026 17:54 | 1143 | 9.26 |
| 10/16/2026 17:54 | 52 | 9.26 |
| 10/16/2026 17:54 | 100 | 9.26 |
| 10/16/2026 17:54 | 1 | 9.265 |
| 10/16/2026 17:54 | 105 | 9.265 |
| 10/16/2026 17:54 | 100 | 9.27 |
| 10/16/2026 17:54 | 16 | 9.27 |
| 10/16/2026 17:54 | 84 | 9.27 |
| 10/16/2026 17:54 | 100 | 9.27 |
| 10/16/2026 17:54 | 100 | 9.27 |
| 10/16/2026 17:54 | 44 | 9.27 |
| 10/16/2026 17:54 | 100 | 9.27 |
| 10/16/2026 17:53 | 56 | 9.27 |
| 10/16/2026 17:53 | 36 | 9.27 |
| 10/16/2026 17:53 | 64 | 9.27 |
| 10/16/2026 17:53 | 300 | 9.27 |
| 10/16/2026 17:53 | 200 | 9.27 |
| 10/16/2026 17:53 | 2500 | 9.27 |
| 10/16/2026 17:53 | 10 | 9.275 |
| 10/16/2026 17:53 | 9 | 9.275 |
| 10/16/2026 17:53 | 93 | 9.275 |
| 10/16/2026 17:52 | 33 | 9.275 |
| 10/16/2026 17:52 | 100 | 9.27 |
| 10/16/2026 17:52 | 100 | 9.27 |
| 10/16/2026 17:51 | 198 | 9.265 |
| 10/16/2026 17:51 | 156 | 9.27 |
| 10/16/2026 17:51 | 100 | 9.27 |
| 10/16/2026 17:51 | 198 | 9.265 |
| 10/16/2026 17:51 | 100 | 9.26 |
| 10/16/2026 17:51 | 166 | 9.26 |
| 10/16/2026 17:51 | 100 | 9.26 |
| 10/16/2026 17:51 | 1055 | 9.26 |
| 10/16/2026 17:51 | 300 | 9.26 |
| 10/16/2026 17:51 | 400 | 9.25 |
| 10/16/2026 17:51 | 177 | 9.25 |
| 10/16/2026 17:51 | 111 | 9.25 |
| 10/16/2026 17:51 | 100 | 9.25 |
| 10/16/2026 17:51 | 52 | 9.25 |
| 10/16/2026 17:51 | 4 | 9.24 |
| 10/16/2026 17:51 | 100 | 9.24 |
| 10/16/2026 17:51 | 300 | 9.24 |
| 10/16/2026 17:51 | 97 | 9.235 |
| 10/16/2026 17:51 | 5 | 9.235 |
| 10/16/2026 17:51 | 100 | 9.24 |
| 10/16/2026 17:51 | 1146 | 9.25 |
| 10/16/2026 17:51 | 500 | 9.25 |
| 10/16/2026 17:51 | 128 | 9.25 |
| 10/16/2026 17:51 | 84 | 9.25 |
| 10/16/2026 17:51 | 30 | 9.25 |
| 10/16/2026 17:51 | 26 | 9.25 |
| 10/16/2026 17:51 | 110 | 9.25 |
| 10/16/2026 17:51 | 100 | 9.26 |
| 10/16/2026 17:51 | 100 | 9.26 |
| 10/16/2026 17:51 | 100 | 9.26 |
| 10/16/2026 17:51 | 15 | 9.26 |
| 10/16/2026 17:51 | 100 | 9.26 |
| 10/16/2026 17:51 | 1 | 9.26 |
| 10/16/2026 17:51 | 18 | 9.26 |
| 10/16/2026 17:51 | 11 | 9.26 |
| 10/16/2026 17:51 | 209 | 9.26 |
| 10/16/2026 17:51 | 455 | 9.26 |
| 10/16/2026 17:51 | 45 | 9.26 |
| 10/16/2026 17:51 | 330 | 9.26 |
| 10/16/2026 17:51 | 454 | 9.26 |
| 10/16/2026 17:51 | 7 | 9.26 |
| 10/16/2026 17:51 | 64 | 9.26 |
| 10/16/2026 17:51 | 200 | 9.26 |
| 10/16/2026 17:51 | 100 | 9.265 |
| 10/16/2026 17:50 | 216 | 9.26 |
| 10/16/2026 17:50 | 100 | 9.26 |
| 10/16/2026 17:50 | 100 | 9.265 |
| 10/16/2026 17:50 | 100 | 9.265 |
| 10/16/2026 17:50 | 100 | 9.27 |
| 10/16/2026 17:50 | 100 | 9.265 |
| 10/16/2026 17:50 | 95 | 9.27 |
| 10/16/2026 17:50 | 5 | 9.27 |
| 10/16/2026 17:50 | 100 | 9.275 |
| 10/16/2026 17:50 | 100 | 9.275 |
| 10/16/2026 17:50 | 100 | 9.275 |
| 10/16/2026 17:50 | 35 | 9.27 |
| 10/16/2026 17:50 | 100 | 9.28 |
| 10/16/2026 17:50 | 100 | 9.28 |
| 10/16/2026 17:50 | 100 | 9.28 |
| 10/16/2026 17:50 | 100 | 9.28 |
| 10/16/2026 17:50 | 100 | 9.28 |
| 10/16/2026 17:50 | 28 | 9.28 |
| 10/16/2026 17:50 | 72 | 9.28 |
| 10/16/2026 17:50 | 128 | 9.28 |
| 10/16/2026 17:50 | 44 | 9.28 |
| 10/16/2026 17:50 | 56 | 9.28 |
| 10/16/2026 17:50 | 100 | 9.28 |
| 10/16/2026 17:50 | 33 | 9.28 |
| 10/16/2026 17:50 | 67 | 9.28 |
| 10/16/2026 17:50 | 117 | 9.28 |
| 10/16/2026 17:50 | 17 | 9.28 |
| 10/16/2026 17:50 | 44 | 9.28 |
| 10/16/2026 17:50 | 100 | 9.28 |
| 10/16/2026 17:50 | 22 | 9.28 |
| 10/16/2026 17:50 | 33 | 9.28 |
| 10/16/2026 17:50 | 240 | 9.28 |
| 10/16/2026 17:50 | 260 | 9.28 |
| 10/16/2026 17:50 | 50 | 9.28 |
| 10/16/2026 17:50 | 900 | 9.28 |
| 10/16/2026 17:50 | 3 | 9.28 |
| 10/16/2026 17:50 | 1950 | 9.28 |
| 10/16/2026 17:49 | 1 | 9.285 |
| 10/16/2026 17:49 | 100 | 9.29 |
| 10/16/2026 17:49 | 50 | 9.295 |
| 10/16/2026 17:49 | 100 | 9.295 |
| 10/16/2026 17:49 | 100 | 9.30 |
| 10/16/2026 17:49 | 100 | 9.30 |
| 10/16/2026 17:49 | 60 | 9.30 |
| 10/16/2026 17:49 | 40 | 9.30 |
| 10/16/2026 17:49 | 200 | 9.30 |
| 10/16/2026 17:49 | 200 | 9.30 |
| 10/16/2026 17:49 | 100 | 9.30 |
| 10/16/2026 17:49 | 100 | 9.30 |
| 10/16/2026 17:49 | 10 | 9.30 |
| 10/16/2026 17:49 | 200 | 9.30 |
| 10/16/2026 17:49 | 600 | 9.30 |
| 10/16/2026 17:48 | 100 | 9.31 |
| 10/16/2026 17:48 | 100 | 9.31 |
| 10/16/2026 17:48 | 1 | 9.315 |
| 10/16/2026 17:47 | 200 | 9.31 |
| 10/16/2026 17:47 | 100 | 9.31 |
| 10/16/2026 17:47 | 100 | 9.31 |
| 10/16/2026 17:47 | 1 | 9.305 |
| 10/16/2026 17:47 | 200 | 9.30 |
| 10/16/2026 17:47 | 100 | 9.30 |
| 10/16/2026 17:47 | 112 | 9.29 |
| 10/16/2026 17:47 | 88 | 9.29 |
| 10/16/2026 17:47 | 12 | 9.29 |
| 10/16/2026 17:47 | 100 | 9.29 |
| 10/16/2026 17:47 | 100 | 9.29 |
| 10/16/2026 17:47 | 100 | 9.29 |
| 10/16/2026 17:47 | 22 | 9.285 |
| 10/16/2026 17:47 | 200 | 9.28 |
| 10/16/2026 17:47 | 200 | 9.28 |
| 10/16/2026 17:47 | 100 | 9.285 |
| 10/16/2026 17:47 | 11 | 9.285 |
| 10/16/2026 17:47 | 2500 | 9.28 |
| 10/16/2026 17:47 | 800 | 9.28 |
| 10/16/2026 17:47 | 700 | 9.28 |
| 10/16/2026 17:47 | 300 | 9.28 |
| 10/16/2026 17:47 | 600 | 9.28 |
| 10/16/2026 17:47 | 100 | 9.28 |
| 10/16/2026 17:47 | 58 | 9.29 |
| 10/16/2026 17:47 | 1700 | 9.29 |
| 10/16/2026 17:47 | 100 | 9.29 |
| 10/16/2026 17:47 | 2 | 9.29 |
| 10/16/2026 17:47 | 100 | 9.29 |
| 10/16/2026 17:47 | 504 | 9.29 |
| 10/16/2026 17:47 | 296 | 9.29 |
| 10/16/2026 17:47 | 100 | 9.29 |
| 10/16/2026 17:47 | 1 | 9.295 |
| 10/16/2026 17:46 | 80 | 9.30 |
| 10/16/2026 17:46 | 100 | 9.30 |
| 10/16/2026 17:46 | 300 | 9.30 |
| 10/16/2026 17:46 | 1 | 9.30 |
| 10/16/2026 17:46 | 200 | 9.30 |
| 10/16/2026 17:46 | 142 | 9.295 |
| 10/16/2026 17:46 | 129 | 9.295 |
| 10/16/2026 17:46 | 20 | 9.30 |
| 10/16/2026 17:46 | 248 | 9.30 |
| 10/16/2026 17:46 | 100 | 9.30 |
| 10/16/2026 17:46 | 52 | 9.30 |
| 10/16/2026 17:46 | 154 | 9.30 |
| 10/16/2026 17:46 | 50 | 9.30 |
| 10/16/2026 17:46 | 100 | 9.30 |
| 10/16/2026 17:46 | 198 | 9.305 |
| 10/16/2026 17:45 | 100 | 9.30 |
| 10/16/2026 17:45 | 1 | 9.30 |
| 10/16/2026 17:45 | 100 | 9.30 |
| 10/16/2026 17:45 | 100 | 9.30 |
| 10/16/2026 17:45 | 74 | 9.30 |
| 10/16/2026 17:45 | 100 | 9.30 |
| 10/16/2026 17:45 | 37 | 9.30 |
| 10/16/2026 17:45 | 100 | 9.30 |
| 10/16/2026 17:45 | 100 | 9.30 |
| 10/16/2026 17:45 | 1 | 9.30 |
| 10/16/2026 17:45 | 96 | 9.30 |
| 10/16/2026 17:45 | 9 | 9.295 |
| 10/16/2026 17:45 | 1 | 9.295 |
| 10/16/2026 17:45 | 5 | 9.295 |
| 10/16/2026 17:45 | 700 | 9.30 |
| 10/16/2026 17:45 | 98 | 9.30 |
| 10/16/2026 17:45 | 68 | 9.30 |
| 10/16/2026 17:45 | 100 | 9.30 |
| 10/16/2026 17:45 | 1 | 9.305 |
| 10/16/2026 17:45 | 250 | 9.305 |
| 10/16/2026 17:44 | 90 | 9.305 |
| 10/16/2026 17:44 | 10 | 9.305 |
| 10/16/2026 17:43 | 100 | 9.30 |
| 10/16/2026 17:43 | 100 | 9.30 |
| 10/16/2026 17:43 | 100 | 9.30 |
| 10/16/2026 17:43 | 100 | 9.30 |
| 10/16/2026 17:43 | 37 | 9.30 |
| 10/16/2026 17:43 | 16 | 9.30 |
| 10/16/2026 17:43 | 181 | 9.30 |
| 10/16/2026 17:43 | 46 | 9.30 |
| 10/16/2026 17:43 | 600 | 9.30 |
| 10/16/2026 17:43 | 900 | 9.30 |
| 10/16/2026 17:43 | 100 | 9.30 |
| 10/16/2026 17:43 | 53 | 9.305 |
| 10/16/2026 17:43 | 54 | 9.305 |
| 10/16/2026 17:43 | 71 | 9.305 |
| 10/16/2026 17:43 | 5 | 9.305 |
| 10/16/2026 17:43 | 100 | 9.31 |
| 10/16/2026 17:43 | 400 | 9.31 |
| 10/16/2026 17:43 | 200 | 9.31 |
| 10/16/2026 17:43 | 100 | 9.31 |
| 10/16/2026 17:43 | 100 | 9.31 |
| 10/16/2026 17:43 | 104 | 9.315 |
| 10/16/2026 17:43 | 234 | 9.315 |
| 10/16/2026 17:43 | 300 | 9.315 |
| 10/16/2026 17:43 | 198 | 9.315 |
| 10/16/2026 17:43 | 12 | 9.315 |
| 10/16/2026 17:43 | 88 | 9.31 |
| 10/16/2026 17:43 | 1055 | 9.31 |
| 10/16/2026 17:43 | 100 | 9.31 |
| 10/16/2026 17:43 | 100 | 9.30 |
| 10/16/2026 17:43 | 5 | 9.30 |
| 10/16/2026 17:43 | 100 | 9.30 |
| 10/16/2026 17:43 | 100 | 9.30 |
| 10/16/2026 17:43 | 109 | 9.295 |
| 10/16/2026 17:43 | 250 | 9.295 |
| 10/16/2026 17:43 | 250 | 9.295 |
| 10/16/2026 17:43 | 250 | 9.295 |
| 10/16/2026 17:43 | 250 | 9.295 |
| 10/16/2026 17:43 | 250 | 9.295 |
| 10/16/2026 17:43 | 250 | 9.295 |
| 10/16/2026 17:43 | 250 | 9.295 |
| 10/16/2026 17:43 | 250 | 9.295 |
| 10/16/2026 17:43 | 250 | 9.295 |
| 10/16/2026 17:43 | 4 | 9.295 |
| 10/16/2026 17:43 | 600 | 9.295 |
| 10/16/2026 17:43 | 744 | 9.295 |
| 10/16/2026 17:43 | 744 | 9.295 |
| 10/16/2026 17:43 | 744 | 9.295 |
| 10/16/2026 17:43 | 744 | 9.295 |
| 10/16/2026 17:43 | 63 | 9.295 |
| 10/16/2026 17:43 | 250 | 9.295 |
| 10/16/2026 17:43 | 250 | 9.295 |
| 10/16/2026 17:43 | 1 | 9.295 |
| 10/16/2026 17:43 | 250 | 9.295 |
| 10/16/2026 17:43 | 100 | 9.295 |
| 10/16/2026 17:43 | 250 | 9.295 |
| 10/16/2026 17:43 | 250 | 9.295 |
| 10/16/2026 17:43 | 1 | 9.295 |
| 10/16/2026 17:43 | 200 | 9.29 |
| 10/16/2026 17:43 | 100 | 9.29 |
| 10/16/2026 17:43 | 300 | 9.29 |
| 10/16/2026 17:43 | 100 | 9.29 |
| 10/16/2026 17:43 | 100 | 9.29 |
| 10/16/2026 17:43 | 100 | 9.29 |
| 10/16/2026 17:43 | 100 | 9.285 |
| 10/16/2026 17:43 | 200 | 9.29 |
| 10/16/2026 17:43 | 103 | 9.29 |
| 10/16/2026 17:43 | 25 | 9.29 |
| 10/16/2026 17:43 | 6 | 9.29 |
| 10/16/2026 17:43 | 200 | 9.29 |
| 10/16/2026 17:43 | 51 | 9.29 |
| 10/16/2026 17:43 | 100 | 9.29 |
| 10/16/2026 17:43 | 272 | 9.29 |
| 10/16/2026 17:43 | 128 | 9.29 |
| 10/16/2026 17:43 | 250 | 9.29 |
| 10/16/2026 17:43 | 250 | 9.29 |
| 10/16/2026 17:43 | 727 | 9.29 |
| 10/16/2026 17:43 | 189 | 9.29 |
| 10/16/2026 17:43 | 138 | 9.29 |
| 10/16/2026 17:43 | 300 | 9.29 |
| 10/16/2026 17:43 | 100 | 9.29 |
| 10/16/2026 17:43 | 200 | 9.29 |
| 10/16/2026 17:43 | 300 | 9.29 |
| 10/16/2026 17:43 | 240 | 9.29 |
| 10/16/2026 17:43 | 100 | 9.29 |
| 10/16/2026 17:43 | 100 | 9.29 |
| 10/16/2026 17:43 | 100 | 9.29 |
| 10/16/2026 17:43 | 100 | 9.29 |
| 10/16/2026 17:43 | 100 | 9.29 |
| 10/16/2026 17:43 | 300 | 9.29 |
| 10/16/2026 17:43 | 100 | 9.29 |
| 10/16/2026 17:43 | 140 | 9.29 |
| 10/16/2026 17:43 | 243 | 9.29 |
| 10/16/2026 17:43 | 300 | 9.29 |
| 10/16/2026 17:43 | 250 | 9.29 |
| 10/16/2026 17:43 | 120 | 9.29 |
| 10/16/2026 17:43 | 232 | 9.29 |
| 10/16/2026 17:43 | 100 | 9.29 |
| 10/16/2026 17:43 | 300 | 9.29 |
| 10/16/2026 17:43 | 100 | 9.29 |
| 10/16/2026 17:43 | 165 | 9.29 |
| 10/16/2026 17:43 | 130 | 9.29 |
| 10/16/2026 17:43 | 70 | 9.29 |
| 10/16/2026 17:43 | 300 | 9.29 |
| 10/16/2026 17:43 | 1 | 9.29 |
| 10/16/2026 17:43 | 10 | 9.29 |
| 10/16/2026 17:43 | 17 | 9.29 |
| 10/16/2026 17:43 | 50 | 9.29 |
| 10/16/2026 17:43 | 55 | 9.295 |
| 10/16/2026 17:43 | 224 | 9.30 |
| 10/16/2026 17:43 | 800 | 9.30 |
| 10/16/2026 17:43 | 1000 | 9.30 |
| 10/16/2026 17:43 | 303 | 9.30 |
| 10/16/2026 17:43 | 397 | 9.30 |
| 10/16/2026 17:43 | 1055 | 9.30 |
| 10/16/2026 17:43 | 22 | 9.30 |
| 10/16/2026 17:43 | 4 | 9.30 |
| 10/16/2026 17:43 | 500 | 9.30 |
| 10/16/2026 17:43 | 100 | 9.30 |
| 10/16/2026 17:43 | 1 | 9.30 |
| 10/16/2026 17:43 | 100 | 9.30 |
| 10/16/2026 17:43 | 100 | 9.31 |
| 10/16/2026 17:43 | 100 | 9.31 |
| 10/16/2026 17:43 | 1055 | 9.31 |
| 10/16/2026 17:43 | 100 | 9.31 |
| 10/16/2026 17:43 | 900 | 9.31 |
| 10/16/2026 17:43 | 244 | 9.31 |
| 10/16/2026 17:42 | 100 | 9.315 |
| 10/16/2026 17:42 | 304 | 9.315 |
| 10/16/2026 17:42 | 304 | 9.315 |
| 10/16/2026 17:42 | 1 | 9.315 |
| 10/16/2026 17:42 | 198 | 9.315 |
| 10/16/2026 17:42 | 198 | 9.315 |
| 10/16/2026 17:42 | 198 | 9.315 |
| 10/16/2026 17:42 | 100 | 9.315 |
| 10/16/2026 17:42 | 100 | 9.315 |
| 10/16/2026 17:42 | 100 | 9.315 |
| 10/16/2026 17:42 | 50 | 9.315 |
| 10/16/2026 17:42 | 100 | 9.32 |
| 10/16/2026 17:42 | 71 | 9.32 |
| 10/16/2026 17:42 | 92 | 9.32 |
| 10/16/2026 17:42 | 129 | 9.32 |
| 10/16/2026 17:42 | 133 | 9.32 |
| 10/16/2026 17:42 | 179 | 9.32 |
| 10/16/2026 17:42 | 183 | 9.32 |
| 10/16/2026 17:42 | 100 | 9.32 |
| 10/16/2026 17:42 | 100 | 9.32 |
| 10/16/2026 17:42 | 75 | 9.32 |
| 10/16/2026 17:42 | 500 | 9.32 |
| 10/16/2026 17:42 | 300 | 9.32 |
| 10/16/2026 17:42 | 100 | 9.32 |
| 10/16/2026 17:42 | 300 | 9.32 |
| 10/16/2026 17:42 | 75 | 9.32 |
| 10/16/2026 17:42 | 100 | 9.32 |
| 10/16/2026 17:42 | 300 | 9.32 |
| 10/16/2026 17:42 | 57 | 9.32 |
| 10/16/2026 17:42 | 100 | 9.32 |
| 10/16/2026 17:42 | 100 | 9.32 |
| 10/16/2026 17:42 | 300 | 9.32 |
| 10/16/2026 17:42 | 100 | 9.32 |
| 10/16/2026 17:42 | 200 | 9.32 |
| 10/16/2026 17:42 | 100 | 9.325 |
| 10/16/2026 17:42 | 250 | 9.325 |
| 10/16/2026 17:42 | 100 | 9.33 |
| 10/16/2026 17:42 | 13 | 9.33 |
| 10/16/2026 17:42 | 1 | 9.33 |
| 10/16/2026 17:42 | 42 | 9.33 |
| 10/16/2026 17:42 | 100 | 9.335 |
| 10/16/2026 17:42 | 104 | 9.34 |
| 10/16/2026 17:42 | 18 | 9.34 |
| 10/16/2026 17:42 | 5 | 9.34 |
| 10/16/2026 17:42 | 10 | 9.34 |
| 10/16/2026 17:42 | 8 | 9.34 |
| 10/16/2026 17:42 | 13 | 9.34 |
| 10/16/2026 17:42 | 600 | 9.34 |
| 10/16/2026 17:42 | 900 | 9.34 |
| 10/16/2026 17:42 | 9 | 9.34 |
| 10/16/2026 17:42 | 100 | 9.34 |
| 10/16/2026 17:42 | 50 | 9.34 |
| 10/16/2026 17:42 | 200 | 9.35 |
| 10/16/2026 17:42 | 188 | 9.35 |
| 10/16/2026 17:42 | 312 | 9.35 |
| 10/16/2026 17:42 | 100 | 9.35 |
| 10/16/2026 17:42 | 100 | 9.35 |
| 10/16/2026 17:42 | 1055 | 9.35 |
| 10/16/2026 17:42 | 300 | 9.35 |
| 10/16/2026 17:42 | 300 | 9.35 |
| 10/16/2026 17:42 | 600 | 9.35 |
| 10/16/2026 17:42 | 700 | 9.35 |
| 10/16/2026 17:42 | 21 | 9.35 |
| 10/16/2026 17:42 | 9 | 9.35 |
| 10/16/2026 17:42 | 50 | 9.36 |
| 10/16/2026 17:41 | 13 | 9.36 |
| 10/16/2026 17:41 | 100 | 9.36 |
| 10/16/2026 17:41 | 100 | 9.36 |
| 10/16/2026 17:41 | 58 | 9.36 |
| 10/16/2026 17:41 | 100 | 9.36 |
| 10/16/2026 17:41 | 100 | 9.36 |
| 10/16/2026 17:41 | 1 | 9.36 |
| 10/16/2026 17:41 | 8 | 9.365 |
| 10/16/2026 17:41 | 16 | 9.365 |
| 10/16/2026 17:40 | 100 | 9.36 |
| 10/16/2026 17:39 | 74 | 9.36 |
| 10/16/2026 17:39 | 100 | 9.36 |
| 10/16/2026 17:39 | 97 | 9.37 |
| 10/16/2026 17:39 | 60 | 9.37 |
| 10/16/2026 17:39 | 100 | 9.37 |
| 10/16/2026 17:39 | 50 | 9.37 |
| 10/16/2026 17:39 | 300 | 9.37 |
| 10/16/2026 17:39 | 454 | 9.37 |
| 10/16/2026 17:39 | 102 | 9.375 |
| 10/16/2026 17:39 | 198 | 9.375 |
| 10/16/2026 17:39 | 46 | 9.37 |
| 10/16/2026 17:39 | 54 | 9.37 |
| 10/16/2026 17:39 | 8 | 9.375 |
| 10/16/2026 17:39 | 100 | 9.375 |
| 10/16/2026 17:39 | 11 | 9.375 |
| 10/16/2026 17:39 | 100 | 9.375 |
| 10/16/2026 17:39 | 46 | 9.37 |
| 10/16/2026 17:39 | 100 | 9.37 |
| 10/16/2026 17:38 | 100 | 9.375 |
| 10/16/2026 17:38 | 100 | 9.38 |
| 10/16/2026 17:38 | 524 | 9.38 |
| 10/16/2026 17:38 | 100 | 9.38 |
| 10/16/2026 17:38 | 100 | 9.38 |
| 10/16/2026 17:38 | 76 | 9.38 |
| 10/16/2026 17:38 | 100 | 9.38 |
| 10/16/2026 17:38 | 50 | 9.38 |
| 10/16/2026 17:38 | 1 | 9.38 |
| 10/16/2026 17:38 | 200 | 9.38 |
| 10/16/2026 17:38 | 73 | 9.38 |
| 10/16/2026 17:38 | 27 | 9.38 |
| 10/16/2026 17:38 | 9 | 9.38 |
| 10/16/2026 17:38 | 72 | 9.38 |
| 10/16/2026 17:38 | 119 | 9.38 |
| 10/16/2026 17:38 | 1 | 9.38 |
| 10/16/2026 17:38 | 100 | 9.38 |
| 10/16/2026 17:38 | 1 | 9.38 |
| 10/16/2026 17:38 | 99 | 9.38 |
| 10/16/2026 17:38 | 50 | 9.385 |
| 10/16/2026 17:38 | 100 | 9.385 |
| 10/16/2026 17:38 | 10 | 9.385 |
| 10/16/2026 17:38 | 1 | 9.38 |
| 10/16/2026 17:38 | 300 | 9.38 |
| 10/16/2026 17:38 | 100 | 9.385 |
| 10/16/2026 17:38 | 100 | 9.38 |
| 10/16/2026 17:38 | 100 | 9.38 |
| 10/16/2026 17:38 | 100 | 9.38 |
| 10/16/2026 17:37 | 100 | 9.37 |
| 10/16/2026 17:37 | 200 | 9.37 |
| 10/16/2026 17:37 | 100 | 9.37 |
| 10/16/2026 17:37 | 200 | 9.37 |
| 10/16/2026 17:37 | 44 | 9.37 |
| 10/16/2026 17:37 | 50 | 9.365 |
| 10/16/2026 17:37 | 20 | 9.37 |
| 10/16/2026 17:37 | 2 | 9.37 |
| 10/16/2026 17:37 | 1 | 9.37 |
| 10/16/2026 17:37 | 200 | 9.37 |
| 10/16/2026 17:37 | 100 | 9.38 |
| 10/16/2026 17:37 | 24 | 9.38 |
| 10/16/2026 17:37 | 639 | 9.38 |
| 10/16/2026 17:37 | 100 | 9.38 |
| 10/16/2026 17:37 | 337 | 9.38 |
| 10/16/2026 17:37 | 200 | 9.38 |
| 10/16/2026 17:37 | 81 | 9.38 |
| 10/16/2026 17:37 | 100 | 9.38 |
| 10/16/2026 17:37 | 29 | 9.38 |
| 10/16/2026 17:37 | 300 | 9.38 |
| 10/16/2026 17:36 | 76 | 9.38 |
| 10/16/2026 17:36 | 29 | 9.38 |
| 10/16/2026 17:36 | 1 | 9.38 |
| 10/16/2026 17:36 | 24 | 9.38 |
| 10/16/2026 17:36 | 40 | 9.37 |
| 10/16/2026 17:36 | 160 | 9.37 |
| 10/16/2026 17:36 | 300 | 9.37 |
| 10/16/2026 17:36 | 5 | 9.37 |
| 10/16/2026 17:36 | 1 | 9.37 |
| 10/16/2026 17:36 | 100 | 9.37 |
| 10/16/2026 17:36 | 300 | 9.37 |
| 10/16/2026 17:36 | 100 | 9.37 |
| 10/16/2026 17:36 | 300 | 9.37 |
| 10/16/2026 17:36 | 141 | 9.37 |
| 10/16/2026 17:36 | 100 | 9.37 |
| 10/16/2026 17:35 | 400 | 9.37 |
| 10/16/2026 17:35 | 800 | 9.37 |
| 10/16/2026 17:35 | 433 | 9.37 |
| 10/16/2026 17:35 | 622 | 9.37 |
| 10/16/2026 17:35 | 200 | 9.38 |
| 10/16/2026 17:35 | 200 | 9.38 |
| 10/16/2026 17:35 | 200 | 9.38 |
| 10/16/2026 17:35 | 200 | 9.38 |
| 10/16/2026 17:35 | 300 | 9.38 |
| 10/16/2026 17:35 | 50 | 9.38 |
| 10/16/2026 17:35 | 200 | 9.38 |
| 10/16/2026 17:35 | 1 | 9.38 |
| 10/16/2026 17:35 | 200 | 9.38 |
| 10/16/2026 17:35 | 56 | 9.38 |
| 10/16/2026 17:35 | 100 | 9.38 |
| 10/16/2026 17:35 | 300 | 9.38 |
| 10/16/2026 17:35 | 1 | 9.385 |
| 10/16/2026 17:35 | 192 | 9.39 |
| 10/16/2026 17:35 | 8 | 9.39 |
| 10/16/2026 17:35 | 59 | 9.39 |
| 10/16/2026 17:35 | 141 | 9.39 |
| 10/16/2026 17:35 | 100 | 9.39 |
| 10/16/2026 17:35 | 1 | 9.39 |
| 10/16/2026 17:35 | 300 | 9.39 |
| 10/16/2026 17:35 | 100 | 9.39 |
| 10/16/2026 17:35 | 300 | 9.39 |
| 10/16/2026 17:35 | 100 | 9.38 |
| 10/16/2026 17:35 | 600 | 9.38 |
| 10/16/2026 17:35 | 100 | 9.38 |
| 10/16/2026 17:35 | 1 | 9.38 |
| 10/16/2026 17:35 | 100 | 9.38 |
| 10/16/2026 17:34 | 100 | 9.375 |
| 10/16/2026 17:34 | 80 | 9.37 |
| 10/16/2026 17:34 | 20 | 9.37 |
| 10/16/2026 17:34 | 100 | 9.375 |
| 10/16/2026 17:33 | 93 | 9.375 |
| 10/16/2026 17:33 | 1 | 9.365 |
| 10/16/2026 17:33 | 7 | 9.365 |
| 10/16/2026 17:33 | 100 | 9.36 |
| 10/16/2026 17:33 | 400 | 9.36 |
| 10/16/2026 17:33 | 321 | 9.36 |
| 10/16/2026 17:33 | 100 | 9.36 |
| 10/16/2026 17:33 | 1 | 9.36 |
| 10/16/2026 17:33 | 100 | 9.355 |
| 10/16/2026 17:33 | 100 | 9.36 |
| 10/16/2026 17:33 | 68 | 9.36 |
| 10/16/2026 17:33 | 32 | 9.36 |
| 10/16/2026 17:33 | 200 | 9.36 |
| 10/16/2026 17:33 | 92 | 9.36 |
| 10/16/2026 17:33 | 8 | 9.36 |
| 10/16/2026 17:33 | 100 | 9.36 |
| 10/16/2026 17:33 | 16 | 9.36 |
| 10/16/2026 17:33 | 100 | 9.36 |
| 10/16/2026 17:33 | 100 | 9.36 |
| 10/16/2026 17:33 | 50 | 9.36 |
| 10/16/2026 17:32 | 112 | 9.36 |
| 10/16/2026 17:32 | 100 | 9.36 |
| 10/16/2026 17:32 | 1 | 9.36 |
| 10/16/2026 17:32 | 200 | 9.36 |
| 10/16/2026 17:32 | 100 | 9.365 |
| 10/16/2026 17:32 | 100 | 9.37 |
| 10/16/2026 17:32 | 100 | 9.37 |
| 10/16/2026 17:32 | 85 | 9.37 |
| 10/16/2026 17:32 | 100 | 9.37 |
| 10/16/2026 17:32 | 54 | 9.375 |
| 10/16/2026 17:32 | 100 | 9.37 |
| 10/16/2026 17:32 | 158 | 9.37 |
| 10/16/2026 17:32 | 42 | 9.37 |
| 10/16/2026 17:32 | 100 | 9.37 |
| 10/16/2026 17:32 | 200 | 9.37 |
| 10/16/2026 17:32 | 2 | 9.365 |
| 10/16/2026 17:31 | 1055 | 9.36 |
| 10/16/2026 17:31 | 100 | 9.36 |
| 10/16/2026 17:31 | 300 | 9.36 |
| 10/16/2026 17:31 | 100 | 9.36 |
| 10/16/2026 17:31 | 81 | 9.365 |
| 10/16/2026 17:31 | 36 | 9.365 |
| 10/16/2026 17:31 | 100 | 9.36 |
| 10/16/2026 17:31 | 5 | 9.36 |
| 10/16/2026 17:31 | 100 | 9.365 |
| 10/16/2026 17:31 | 55 | 9.36 |
| 10/16/2026 17:31 | 100 | 9.36 |
| 10/16/2026 17:31 | 40 | 9.36 |
| 10/16/2026 17:31 | 200 | 9.36 |
| 10/16/2026 17:31 | 100 | 9.36 |
| 10/16/2026 17:31 | 9 | 9.36 |
| 10/16/2026 17:31 | 47 | 9.36 |
| 10/16/2026 17:31 | 1 | 9.36 |
| 10/16/2026 17:31 | 4 | 9.365 |
| 10/16/2026 17:31 | 40 | 9.36 |
| 10/16/2026 17:31 | 1 | 9.365 |
| 10/16/2026 17:31 | 1 | 9.365 |
| 10/16/2026 17:31 | 1 | 9.36 |
| 10/16/2026 17:31 | 98 | 9.36 |
| 10/16/2026 17:31 | 100 | 9.36 |
| 10/16/2026 17:31 | 1 | 9.36 |
| 10/16/2026 17:31 | 7 | 9.36 |
| 10/16/2026 17:31 | 69 | 9.36 |
| 10/16/2026 17:30 | 200 | 9.36 |
| 10/16/2026 17:30 | 1055 | 9.36 |
| 10/16/2026 17:30 | 100 | 9.36 |
| 10/16/2026 17:30 | 600 | 9.36 |
| 10/16/2026 17:30 | 100 | 9.36 |
| 10/16/2026 17:30 | 100 | 9.36 |
| 10/16/2026 17:30 | 100 | 9.35 |
| 10/16/2026 17:30 | 114 | 9.35 |
| 10/16/2026 17:30 | 1 | 9.35 |
| 10/16/2026 17:30 | 2 | 9.345 |
| 10/16/2026 17:30 | 98 | 9.345 |
| 10/16/2026 17:30 | 100 | 9.345 |
| 10/16/2026 17:30 | 100 | 9.35 |
| 10/16/2026 17:30 | 100 | 9.35 |
| 10/16/2026 17:30 | 102 | 9.35 |
| 10/16/2026 17:30 | 15 | 9.35 |
| 10/16/2026 17:30 | 8 | 9.35 |
| 10/16/2026 17:30 | 78 | 9.35 |
| 10/16/2026 17:30 | 100 | 9.355 |
| 10/16/2026 17:30 | 100 | 9.355 |
| 10/16/2026 17:30 | 100 | 9.35 |
| 10/16/2026 17:30 | 1 | 9.35 |
| 10/16/2026 17:30 | 1 | 9.35 |
| 10/16/2026 17:30 | 100 | 9.35 |
| 10/16/2026 17:29 | 200 | 9.34 |
| 10/16/2026 17:29 | 1 | 9.345 |
| 10/16/2026 17:29 | 8 | 9.345 |
| 10/16/2026 17:29 | 10 | 9.35 |
| 10/16/2026 17:29 | 100 | 9.35 |
| 10/16/2026 17:28 | 100 | 9.355 |
| 10/16/2026 17:28 | 100 | 9.355 |
| 10/16/2026 17:28 | 100 | 9.355 |
| 10/16/2026 17:28 | 198 | 9.355 |
| 10/16/2026 17:28 | 100 | 9.35 |
| 10/16/2026 17:28 | 200 | 9.35 |
| 10/16/2026 17:28 | 955 | 9.35 |
| 10/16/2026 17:28 | 100 | 9.35 |
| 10/16/2026 17:28 | 100 | 9.35 |
| 10/16/2026 17:28 | 8 | 9.345 |
| 10/16/2026 17:28 | 6 | 9.345 |
| 10/16/2026 17:28 | 100 | 9.345 |
| 10/16/2026 17:28 | 55 | 9.345 |
| 10/16/2026 17:28 | 1 | 9.345 |
| 10/16/2026 17:28 | 96 | 9.34 |
| 10/16/2026 17:28 | 100 | 9.34 |
| 10/16/2026 17:28 | 140 | 9.34 |
| 10/16/2026 17:28 | 100 | 9.34 |
| 10/16/2026 17:28 | 50 | 9.335 |
| 10/16/2026 17:27 | 100 | 9.335 |
| 10/16/2026 17:27 | 1 | 9.335 |
| 10/16/2026 17:27 | 6 | 9.34 |
| 10/16/2026 17:27 | 700 | 9.34 |
| 10/16/2026 17:27 | 95 | 9.34 |
| 10/16/2026 17:27 | 100 | 9.34 |
| 10/16/2026 17:27 | 76 | 9.35 |
| 10/16/2026 17:27 | 1 | 9.35 |
| 10/16/2026 17:27 | 1055 | 9.35 |
| 10/16/2026 17:27 | 900 | 9.35 |
| 10/16/2026 17:27 | 140 | 9.35 |
| 10/16/2026 17:27 | 100 | 9.35 |
| 10/16/2026 17:27 | 1 | 9.355 |
| 10/16/2026 17:27 | 6 | 9.355 |
| 10/16/2026 17:27 | 2 | 9.355 |
| 10/16/2026 17:27 | 1 | 9.355 |
| 10/16/2026 17:26 | 100 | 9.35 |
| 10/16/2026 17:26 | 200 | 9.35 |
| 10/16/2026 17:26 | 100 | 9.35 |
| 10/16/2026 17:26 | 100 | 9.35 |
| 10/16/2026 17:26 | 1 | 9.35 |
| 10/16/2026 17:26 | 100 | 9.35 |
| 10/16/2026 17:26 | 100 | 9.35 |
| 10/16/2026 17:26 | 100 | 9.35 |
| 10/16/2026 17:26 | 100 | 9.35 |
| 10/16/2026 17:25 | 33 | 9.355 |
| 10/16/2026 17:25 | 15 | 9.35 |
| 10/16/2026 17:25 | 100 | 9.35 |
| 10/16/2026 17:25 | 100 | 9.35 |
| 10/16/2026 17:25 | 200 | 9.35 |
| 10/16/2026 17:25 | 100 | 9.345 |
| 10/16/2026 17:25 | 1 | 9.345 |
| 10/16/2026 17:25 | 100 | 9.345 |
| 10/16/2026 17:25 | 53 | 9.34 |
| 10/16/2026 17:25 | 100 | 9.34 |
| 10/16/2026 17:25 | 51 | 9.345 |
| 10/16/2026 17:25 | 300 | 9.345 |
| 10/16/2026 17:25 | 198 | 9.345 |
| 10/16/2026 17:25 | 1 | 9.35 |
| 10/16/2026 17:25 | 10 | 9.35 |
| 10/16/2026 17:25 | 67 | 9.35 |
| 10/16/2026 17:25 | 100 | 9.35 |
| 10/16/2026 17:25 | 100 | 9.35 |
| 10/16/2026 17:25 | 200 | 9.35 |
| 10/16/2026 17:25 | 100 | 9.35 |
| 10/16/2026 17:25 | 100 | 9.35 |
| 10/16/2026 17:25 | 88 | 9.345 |
| 10/16/2026 17:24 | 100 | 9.34 |
| 10/16/2026 17:24 | 200 | 9.34 |
| 10/16/2026 17:24 | 100 | 9.34 |
| 10/16/2026 17:24 | 100 | 9.34 |
| 10/16/2026 17:24 | 4 | 9.35 |
| 10/16/2026 17:24 | 19 | 9.35 |
| 10/16/2026 17:24 | 100 | 9.35 |
| 10/16/2026 17:24 | 100 | 9.35 |
| 10/16/2026 17:24 | 100 | 9.35 |
| 10/16/2026 17:24 | 100 | 9.35 |
| 10/16/2026 17:24 | 100 | 9.355 |
| 10/16/2026 17:23 | 250 | 9.36 |
| 10/16/2026 17:23 | 250 | 9.36 |
| 10/16/2026 17:23 | 100 | 9.36 |
| 10/16/2026 17:23 | 100 | 9.36 |
| 10/16/2026 17:23 | 300 | 9.36 |
| 10/16/2026 17:23 | 496 | 9.36 |
| 10/16/2026 17:23 | 600 | 9.36 |
| 10/16/2026 17:23 | 36 | 9.36 |
| 10/16/2026 17:23 | 496 | 9.36 |
| 10/16/2026 17:23 | 300 | 9.36 |
| 10/16/2026 17:23 | 100 | 9.36 |
| 10/16/2026 17:23 | 100 | 9.36 |
| 10/16/2026 17:23 | 300 | 9.36 |
| 10/16/2026 17:23 | 100 | 9.36 |
| 10/16/2026 17:23 | 100 | 9.36 |
| 10/16/2026 17:23 | 300 | 9.36 |
| 10/16/2026 17:23 | 100 | 9.36 |
| 10/16/2026 17:23 | 100 | 9.36 |
| 10/16/2026 17:23 | 100 | 9.35 |
| 10/16/2026 17:23 | 300 | 9.35 |
| 10/16/2026 17:23 | 100 | 9.35 |
| 10/16/2026 17:23 | 5776 | 9.35 |
| 10/16/2026 17:23 | 3824 | 9.35 |
| 10/16/2026 17:23 | 300 | 9.35 |
| 10/16/2026 17:23 | 100 | 9.35 |
| 10/16/2026 17:23 | 50 | 9.35 |
| 10/16/2026 17:23 | 50 | 9.35 |
| 10/16/2026 17:23 | 100 | 9.35 |
| 10/16/2026 17:23 | 100 | 9.34 |
| 10/16/2026 17:23 | 1 | 9.34 |
| 10/16/2026 17:23 | 100 | 9.34 |
| 10/16/2026 17:23 | 100 | 9.34 |
| 10/16/2026 17:22 | 100 | 9.33 |
| 10/16/2026 17:22 | 100 | 9.33 |
| 10/16/2026 17:22 | 250 | 9.33 |
| 10/16/2026 17:22 | 100 | 9.33 |
| 10/16/2026 17:22 | 1 | 9.325 |
| 10/16/2026 17:22 | 100 | 9.32 |
| 10/16/2026 17:22 | 100 | 9.32 |
| 10/16/2026 17:22 | 100 | 9.32 |
| 10/16/2026 17:22 | 4 | 9.32 |
| 10/16/2026 17:22 | 100 | 9.32 |
| 10/16/2026 17:22 | 100 | 9.32 |
| 10/16/2026 17:22 | 100 | 9.32 |
| 10/16/2026 17:22 | 100 | 9.32 |
| 10/16/2026 17:22 | 100 | 9.32 |
| 10/16/2026 17:22 | 300 | 9.32 |
| 10/16/2026 17:22 | 100 | 9.32 |
| 10/16/2026 17:22 | 300 | 9.32 |
| 10/16/2026 17:22 | 1 | 9.32 |
| 10/16/2026 17:22 | 100 | 9.32 |
| 10/16/2026 17:22 | 8 | 9.325 |
| 10/16/2026 17:22 | 1 | 9.33 |
| 10/16/2026 17:22 | 1 | 9.33 |
| 10/16/2026 17:22 | 100 | 9.325 |
| 10/16/2026 17:22 | 50 | 9.325 |
| 10/16/2026 17:22 | 1 | 9.33 |
| 10/16/2026 17:22 | 1 | 9.33 |
| 10/16/2026 17:22 | 2 | 9.33 |
| 10/16/2026 17:22 | 2 | 9.33 |
| 10/16/2026 17:22 | 2 | 9.33 |
| 10/16/2026 17:22 | 4 | 9.33 |
| 10/16/2026 17:22 | 5 | 9.33 |
| 10/16/2026 17:22 | 5 | 9.33 |
| 10/16/2026 17:22 | 12 | 9.33 |
| 10/16/2026 17:22 | 3 | 9.33 |
| 10/16/2026 17:22 | 12 | 9.33 |
| 10/16/2026 17:22 | 15 | 9.33 |
| 10/16/2026 17:22 | 29 | 9.33 |
| 10/16/2026 17:22 | 44 | 9.33 |
| 10/16/2026 17:22 | 10 | 9.325 |
| 10/16/2026 17:22 | 73 | 9.33 |
| 10/16/2026 17:22 | 606 | 9.33 |
| 10/16/2026 17:22 | 300 | 9.33 |
| 10/16/2026 17:22 | 100 | 9.33 |
| 10/16/2026 17:22 | 1 | 9.335 |
| 10/16/2026 17:22 | 114 | 9.34 |
| 10/16/2026 17:22 | 100 | 9.34 |
| 10/16/2026 17:22 | 200 | 9.34 |
| 10/16/2026 17:22 | 100 | 9.34 |
| 10/16/2026 17:22 | 100 | 9.34 |
| 10/16/2026 17:22 | 100 | 9.34 |
| 10/16/2026 17:22 | 100 | 9.34 |
| 10/16/2026 17:22 | 167 | 9.34 |
| 10/16/2026 17:22 | 109 | 9.34 |
| 10/16/2026 17:22 | 100 | 9.34 |
| 10/16/2026 17:22 | 200 | 9.34 |
| 10/16/2026 17:22 | 100 | 9.34 |
| 10/16/2026 17:22 | 200 | 9.34 |
| 10/16/2026 17:22 | 100 | 9.34 |
| 10/16/2026 17:22 | 161 | 9.34 |
| 10/16/2026 17:22 | 100 | 9.34 |
| 10/16/2026 17:22 | 35 | 9.34 |
| 10/16/2026 17:22 | 292 | 9.34 |
| 10/16/2026 17:22 | 108 | 9.34 |
| 10/16/2026 17:22 | 300 | 9.34 |
| 10/16/2026 17:22 | 184 | 9.34 |
| 10/16/2026 17:22 | 200 | 9.34 |
| 10/16/2026 17:22 | 100 | 9.34 |
| 10/16/2026 17:22 | 100 | 9.34 |
| 10/16/2026 17:22 | 100 | 9.34 |
| 10/16/2026 17:22 | 100 | 9.34 |
| 10/16/2026 17:22 | 100 | 9.34 |
| 10/16/2026 17:22 | 140 | 9.34 |
| 10/16/2026 17:22 | 100 | 9.34 |
| 10/16/2026 17:22 | 100 | 9.34 |
| 10/16/2026 17:22 | 100 | 9.34 |
| 10/16/2026 17:22 | 300 | 9.34 |
| 10/16/2026 17:22 | 265 | 9.34 |
| 10/16/2026 17:22 | 77 | 9.34 |
| 10/16/2026 17:22 | 215 | 9.34 |
| 10/16/2026 17:22 | 127 | 9.34 |
| 10/16/2026 17:22 | 72 | 9.34 |
| 10/16/2026 17:22 | 328 | 9.34 |
| 10/16/2026 17:22 | 11 | 9.335 |
| 10/16/2026 17:22 | 75 | 9.34 |
| 10/16/2026 17:22 | 76 | 9.34 |
| 10/16/2026 17:22 | 63 | 9.34 |
| 10/16/2026 17:22 | 324 | 9.34 |
| 10/16/2026 17:22 | 76 | 9.34 |
| 10/16/2026 17:22 | 100 | 9.34 |
| 10/16/2026 17:21 | 180 | 9.34 |
| 10/16/2026 17:21 | 800 | 9.34 |
| 10/16/2026 17:21 | 20 | 9.34 |
| 10/16/2026 17:21 | 43 | 9.35 |
| 10/16/2026 17:21 | 14 | 9.35 |
| 10/16/2026 17:21 | 43 | 9.35 |
| 10/16/2026 17:21 | 157 | 9.35 |
| 10/16/2026 17:21 | 100 | 9.35 |
| 10/16/2026 17:21 | 43 | 9.35 |
| 10/16/2026 17:21 | 57 | 9.35 |
| 10/16/2026 17:21 | 143 | 9.35 |
| 10/16/2026 17:21 | 100 | 9.35 |
| 10/16/2026 17:21 | 14 | 9.35 |
| 10/16/2026 17:21 | 71 | 9.35 |
| 10/16/2026 17:21 | 100 | 9.345 |
| 10/16/2026 17:21 | 215 | 9.35 |
| 10/16/2026 17:21 | 59 | 9.345 |
| 10/16/2026 17:21 | 41 | 9.35 |
| 10/16/2026 17:21 | 100 | 9.36 |
| 10/16/2026 17:21 | 193 | 9.36 |
| 10/16/2026 17:21 | 100 | 9.36 |
| 10/16/2026 17:21 | 200 | 9.36 |
| 10/16/2026 17:21 | 100 | 9.36 |
| 10/16/2026 17:21 | 100 | 9.36 |
| 10/16/2026 17:21 | 58 | 9.36 |
| 10/16/2026 17:21 | 300 | 9.36 |
| 10/16/2026 17:21 | 100 | 9.36 |
| 10/16/2026 17:21 | 1 | 9.35 |
| 10/16/2026 17:21 | 100 | 9.35 |
| 10/16/2026 17:21 | 300 | 9.35 |
| 10/16/2026 17:21 | 100 | 9.35 |
| 10/16/2026 17:21 | 11 | 9.345 |
| 10/16/2026 17:21 | 100 | 9.345 |
| 10/16/2026 17:21 | 65 | 9.35 |
| 10/16/2026 17:21 | 6 | 9.355 |
| 10/16/2026 17:21 | 182 | 9.35 |
| 10/16/2026 17:21 | 100 | 9.35 |
| 10/16/2026 17:21 | 25 | 9.355 |
| 10/16/2026 17:21 | 1 | 9.355 |
| 10/16/2026 17:21 | 100 | 9.355 |
| 10/16/2026 17:21 | 37 | 9.355 |
| 10/16/2026 17:21 | 1 | 9.355 |
| 10/16/2026 17:20 | 88 | 9.36 |
| 10/16/2026 17:20 | 900 | 9.36 |
| 10/16/2026 17:20 | 1 | 9.365 |
| 10/16/2026 17:20 | 10 | 9.375 |
| 10/16/2026 17:20 | 54 | 9.375 |
| 10/16/2026 17:20 | 1 | 9.37 |
| 10/16/2026 17:20 | 100 | 9.37 |
| 10/16/2026 17:20 | 1055 | 9.37 |
| 10/16/2026 17:20 | 100 | 9.37 |
| 10/16/2026 17:20 | 100 | 9.36 |
| 10/16/2026 17:20 | 200 | 9.36 |
| 10/16/2026 17:20 | 300 | 9.36 |
| 10/16/2026 17:19 | 200 | 9.35 |
| 10/16/2026 17:19 | 200 | 9.35 |
| 10/16/2026 17:19 | 23 | 9.355 |
| 10/16/2026 17:19 | 104 | 9.35 |
| 10/16/2026 17:19 | 1 | 9.35 |
| 10/16/2026 17:19 | 95 | 9.35 |
| 10/16/2026 17:19 | 5 | 9.35 |
| 10/16/2026 17:19 | 100 | 9.36 |
| 10/16/2026 17:19 | 106 | 9.36 |
| 10/16/2026 17:19 | 6 | 9.36 |
| 10/16/2026 17:19 | 1 | 9.36 |
| 10/16/2026 17:19 | 67 | 9.37 |
| 10/16/2026 17:19 | 57 | 9.37 |
| 10/16/2026 17:19 | 100 | 9.37 |
| 10/16/2026 17:19 | 4 | 9.37 |
| 10/16/2026 17:19 | 200 | 9.37 |
| 10/16/2026 17:19 | 392 | 9.37 |
| 10/16/2026 17:19 | 194 | 9.37 |
| 10/16/2026 17:19 | 6 | 9.37 |
| 10/16/2026 17:19 | 10 | 9.375 |
| 10/16/2026 17:19 | 52 | 9.375 |
| 10/16/2026 17:19 | 900 | 9.38 |
| 10/16/2026 17:19 | 61 | 9.38 |
| 10/16/2026 17:19 | 639 | 9.38 |
| 10/16/2026 17:18 | 2 | 9.39 |
| 10/16/2026 17:18 | 100 | 9.39 |
| 10/16/2026 17:18 | 98 | 9.395 |
| 10/16/2026 17:18 | 100 | 9.395 |
| 10/16/2026 17:18 | 200 | 9.39 |
| 10/16/2026 17:18 | 10 | 9.39 |
| 10/16/2026 17:18 | 100 | 9.39 |
| 10/16/2026 17:18 | 100 | 9.39 |
| 10/16/2026 17:18 | 84 | 9.39 |
| 10/16/2026 17:18 | 100 | 9.395 |
| 10/16/2026 17:18 | 100 | 9.40 |
| 10/16/2026 17:18 | 100 | 9.405 |
| 10/16/2026 17:17 | 82 | 9.40 |
| 10/16/2026 17:17 | 10 | 9.40 |
| 10/16/2026 17:17 | 45 | 9.40 |
| 10/16/2026 17:17 | 400 | 9.40 |
| 10/16/2026 17:17 | 455 | 9.40 |
| 10/16/2026 17:17 | 245 | 9.40 |
| 10/16/2026 17:17 | 300 | 9.40 |
| 10/16/2026 17:17 | 100 | 9.40 |
| 10/16/2026 17:17 | 300 | 9.40 |
| 10/16/2026 17:17 | 3 | 9.41 |
| 10/16/2026 17:17 | 266 | 9.41 |
| 10/16/2026 17:17 | 28 | 9.41 |
| 10/16/2026 17:17 | 100 | 9.41 |
| 10/16/2026 17:17 | 100 | 9.41 |
| 10/16/2026 17:17 | 200 | 9.41 |
| 10/16/2026 17:17 | 300 | 9.41 |
| 10/16/2026 17:17 | 1000 | 9.41 |
| 10/16/2026 17:17 | 100 | 9.41 |
| 10/16/2026 17:17 | 100 | 9.405 |
| 10/16/2026 17:17 | 100 | 9.405 |
| 10/16/2026 17:17 | 100 | 9.40 |
| 10/16/2026 17:17 | 99 | 9.40 |
| 10/16/2026 17:17 | 1 | 9.40 |
| 10/16/2026 17:17 | 100 | 9.40 |
| 10/16/2026 17:17 | 10 | 9.395 |
| 10/16/2026 17:17 | 585 | 9.40 |
| 10/16/2026 17:17 | 10 | 9.40 |
| 10/16/2026 17:16 | 38 | 9.40 |
| 10/16/2026 17:16 | 28 | 9.40 |
| 10/16/2026 17:16 | 47 | 9.40 |
| 10/16/2026 17:16 | 53 | 9.40 |
| 10/16/2026 17:16 | 123 | 9.40 |
| 10/16/2026 17:16 | 10 | 9.405 |
| 10/16/2026 17:16 | 67 | 9.405 |
| 10/16/2026 17:16 | 300 | 9.41 |
| 10/16/2026 17:16 | 68 | 9.41 |
| 10/16/2026 17:16 | 100 | 9.41 |
| 10/16/2026 17:16 | 200 | 9.41 |
| 10/16/2026 17:16 | 300 | 9.41 |
| 10/16/2026 17:16 | 68 | 9.41 |
| 10/16/2026 17:16 | 100 | 9.41 |
| 10/16/2026 17:16 | 100 | 9.41 |
| 10/16/2026 17:16 | 123 | 9.41 |
| 10/16/2026 17:16 | 23 | 9.41 |
| 10/16/2026 17:16 | 123 | 9.41 |
| 10/16/2026 17:16 | 171 | 9.41 |
| 10/16/2026 17:16 | 24 | 9.41 |
| 10/16/2026 17:16 | 68 | 9.41 |
| 10/16/2026 17:16 | 300 | 9.41 |
| 10/16/2026 17:16 | 600 | 9.41 |
| 10/16/2026 17:16 | 300 | 9.41 |
| 10/16/2026 17:16 | 100 | 9.41 |
| 10/16/2026 17:16 | 473 | 9.41 |
| 10/16/2026 17:16 | 1055 | 9.41 |
| 10/16/2026 17:16 | 300 | 9.41 |
| 10/16/2026 17:16 | 1055 | 9.40 |
| 10/16/2026 17:16 | 200 | 9.40 |
| 10/16/2026 17:16 | 40 | 9.40 |
| 10/16/2026 17:16 | 300 | 9.40 |
| 10/16/2026 17:16 | 300 | 9.395 |
| 10/16/2026 17:16 | 300 | 9.39 |
| 10/16/2026 17:16 | 200 | 9.39 |
| 10/16/2026 17:16 | 1055 | 9.39 |
| 10/16/2026 17:16 | 100 | 9.39 |
| 10/16/2026 17:16 | 10 | 9.39 |
| 10/16/2026 17:16 | 100 | 9.39 |
| 10/16/2026 17:16 | 35 | 9.38 |
| 10/16/2026 17:16 | 300 | 9.385 |
| 10/16/2026 17:16 | 10 | 9.385 |
| 10/16/2026 17:16 | 55 | 9.385 |
| 10/16/2026 17:15 | 10 | 9.39 |
| 10/16/2026 17:15 | 2 | 9.39 |
| 10/16/2026 17:15 | 100 | 9.39 |
| 10/16/2026 17:15 | 100 | 9.39 |
| 10/16/2026 17:15 | 100 | 9.38 |
| 10/16/2026 17:15 | 2 | 9.39 |
| 10/16/2026 17:15 | 100 | 9.39 |
| 10/16/2026 17:15 | 100 | 9.395 |
| 10/16/2026 17:14 | 103 | 9.395 |
| 10/16/2026 17:14 | 50 | 9.40 |
| 10/16/2026 17:14 | 10 | 9.40 |
| 10/16/2026 17:14 | 96 | 9.40 |
| 10/16/2026 17:14 | 100 | 9.405 |
| 10/16/2026 17:14 | 4 | 9.40 |
| 10/16/2026 17:14 | 200 | 9.40 |
| 10/16/2026 17:14 | 72 | 9.40 |
| 10/16/2026 17:14 | 10 | 9.405 |
| 10/16/2026 17:14 | 100 | 9.40 |
| 10/16/2026 17:14 | 2 | 9.40 |
| 10/16/2026 17:14 | 800 | 9.40 |
| 10/16/2026 17:14 | 100 | 9.40 |
| 10/16/2026 17:14 | 10 | 9.395 |
| 10/16/2026 17:14 | 100 | 9.395 |
| 10/16/2026 17:14 | 2 | 9.39 |
| 10/16/2026 17:14 | 98 | 9.395 |
| 10/16/2026 17:14 | 100 | 9.395 |
| 10/16/2026 17:14 | 200 | 9.39 |
| 10/16/2026 17:14 | 1 | 9.39 |
| 10/16/2026 17:14 | 65 | 9.39 |
| 10/16/2026 17:14 | 600 | 9.39 |
| 10/16/2026 17:14 | 454 | 9.39 |
| 10/16/2026 17:13 | 100 | 9.39 |
| 10/16/2026 17:13 | 100 | 9.39 |
| 10/16/2026 17:13 | 100 | 9.385 |
| 10/16/2026 17:13 | 1055 | 9.40 |
| 10/16/2026 17:13 | 10 | 9.41 |
| 10/16/2026 17:13 | 64 | 9.41 |
| 10/16/2026 17:13 | 100 | 9.41 |
| 10/16/2026 17:13 | 100 | 9.41 |
| 10/16/2026 17:13 | 100 | 9.405 |
| 10/16/2026 17:13 | 100 | 9.41 |
| 10/16/2026 17:12 | 100 | 9.40 |
| 10/16/2026 17:12 | 100 | 9.39 |
| 10/16/2026 17:12 | 2 | 9.40 |
| 10/16/2026 17:12 | 100 | 9.40 |
| 10/16/2026 17:12 | 62 | 9.40 |
| 10/16/2026 17:12 | 4 | 9.40 |
| 10/16/2026 17:12 | 43 | 9.40 |
| 10/16/2026 17:12 | 46 | 9.40 |
| 10/16/2026 17:12 | 5 | 9.40 |
| 10/16/2026 17:12 | 38 | 9.41 |
| 10/16/2026 17:12 | 78 | 9.41 |
| 10/16/2026 17:12 | 10 | 9.41 |
| 10/16/2026 17:12 | 100 | 9.41 |
| 10/16/2026 17:12 | 140 | 9.41 |
| 10/16/2026 17:12 | 10 | 9.415 |
| 10/16/2026 17:12 | 100 | 9.415 |
| 10/16/2026 17:11 | 307 | 9.42 |
| 10/16/2026 17:11 | 100 | 9.42 |
| 10/16/2026 17:11 | 100 | 9.42 |
| 10/16/2026 17:11 | 100 | 9.42 |
| 10/16/2026 17:11 | 229 | 9.42 |
| 10/16/2026 17:11 | 100 | 9.42 |
| 10/16/2026 17:11 | 400 | 9.42 |
| 10/16/2026 17:11 | 100 | 9.42 |
| 10/16/2026 17:11 | 300 | 9.41 |
| 10/16/2026 17:11 | 100 | 9.415 |
| 10/16/2026 17:11 | 132 | 9.415 |
| 10/16/2026 17:11 | 51 | 9.42 |
| 10/16/2026 17:11 | 1 | 9.42 |
| 10/16/2026 17:11 | 99 | 9.42 |
| 10/16/2026 17:11 | 1 | 9.42 |
| 10/16/2026 17:11 | 2 | 9.425 |
| 10/16/2026 17:11 | 98 | 9.425 |
| 10/16/2026 17:11 | 2 | 9.425 |
| 10/16/2026 17:11 | 98 | 9.425 |
| 10/16/2026 17:11 | 100 | 9.425 |
| 10/16/2026 17:11 | 34 | 9.42 |
| 10/16/2026 17:11 | 157 | 9.425 |
| 10/16/2026 17:11 | 10 | 9.425 |
| 10/16/2026 17:11 | 1 | 9.425 |
| 10/16/2026 17:11 | 148 | 9.425 |
| 10/16/2026 17:11 | 1 | 9.425 |
| 10/16/2026 17:11 | 222 | 9.42 |
| 10/16/2026 17:11 | 356 | 9.42 |
| 10/16/2026 17:11 | 1 | 9.42 |
| 10/16/2026 17:11 | 100 | 9.42 |
| 10/16/2026 17:11 | 10 | 9.415 |
| 10/16/2026 17:11 | 1 | 9.415 |
| 10/16/2026 17:11 | 10 | 9.415 |
| 10/16/2026 17:11 | 100 | 9.41 |
| 10/16/2026 17:11 | 100 | 9.41 |
| 10/16/2026 17:11 | 100 | 9.405 |
| 10/16/2026 17:11 | 103 | 9.405 |
| 10/16/2026 17:11 | 198 | 9.405 |
| 10/16/2026 17:11 | 99 | 9.41 |
| 10/16/2026 17:11 | 1 | 9.41 |
| 10/16/2026 17:11 | 10 | 9.41 |
| 10/16/2026 17:10 | 100 | 9.40 |
| 10/16/2026 17:10 | 300 | 9.40 |
| 10/16/2026 17:10 | 100 | 9.40 |
| 10/16/2026 17:10 | 1055 | 9.40 |
| 10/16/2026 17:10 | 100 | 9.39 |
| 10/16/2026 17:10 | 100 | 9.385 |
| 10/16/2026 17:10 | 800 | 9.38 |
| 10/16/2026 17:10 | 100 | 9.37 |
| 10/16/2026 17:10 | 100 | 9.37 |
| 10/16/2026 17:10 | 232 | 9.37 |
| 10/16/2026 17:09 | 2 | 9.365 |
| 10/16/2026 17:09 | 1 | 9.365 |
| 10/16/2026 17:09 | 2 | 9.365 |
| 10/16/2026 17:09 | 9 | 9.365 |
| 10/16/2026 17:09 | 51 | 9.365 |
| 10/16/2026 17:09 | 1 | 9.365 |
| 10/16/2026 17:09 | 1000 | 9.37 |
| 10/16/2026 17:09 | 1 | 9.385 |
| 10/16/2026 17:09 | 10 | 9.385 |
| 10/16/2026 17:08 | 1 | 9.38 |
| 10/16/2026 17:08 | 100 | 9.38 |
| 10/16/2026 17:08 | 900 | 9.38 |
| 10/16/2026 17:08 | 2080 | 9.38 |
| 10/16/2026 17:08 | 1515 | 9.38 |
| 10/16/2026 17:08 | 1405 | 9.38 |
| 10/16/2026 17:08 | 700 | 9.38 |
| 10/16/2026 17:08 | 100 | 9.38 |
| 10/16/2026 17:08 | 81 | 9.38 |
| 10/16/2026 17:08 | 19 | 9.38 |
| 10/16/2026 17:08 | 234 | 9.38 |
| 10/16/2026 17:08 | 39 | 9.38 |
| 10/16/2026 17:08 | 100 | 9.385 |
| 10/16/2026 17:08 | 10 | 9.385 |
| 10/16/2026 17:08 | 301 | 9.39 |
| 10/16/2026 17:08 | 754 | 9.39 |
| 10/16/2026 17:08 | 100 | 9.39 |
| 10/16/2026 17:08 | 10 | 9.395 |
| 10/16/2026 17:08 | 91 | 9.395 |
| 10/16/2026 17:08 | 2 | 9.40 |
| 10/16/2026 17:08 | 1000 | 9.40 |
| 10/16/2026 17:08 | 10 | 9.405 |
| 10/16/2026 17:08 | 100 | 9.40 |
| 10/16/2026 17:08 | 100 | 9.40 |
| 10/16/2026 17:08 | 100 | 9.395 |
| 10/16/2026 17:08 | 100 | 9.40 |
| 10/16/2026 17:08 | 200 | 9.40 |
| 10/16/2026 17:08 | 100 | 9.40 |
| 10/16/2026 17:08 | 100 | 9.40 |
| 10/16/2026 17:08 | 100 | 9.40 |
| 10/16/2026 17:08 | 100 | 9.40 |
| 10/16/2026 17:08 | 1055 | 9.40 |
| 10/16/2026 17:08 | 100 | 9.40 |
| 10/16/2026 17:08 | 100 | 9.40 |
| 10/16/2026 17:08 | 100 | 9.395 |
| 10/16/2026 17:08 | 1 | 9.39 |
| 10/16/2026 17:08 | 87 | 9.39 |
| 10/16/2026 17:08 | 100 | 9.385 |
| 10/16/2026 17:07 | 100 | 9.385 |
| 10/16/2026 17:07 | 10 | 9.385 |
| 10/16/2026 17:07 | 100 | 9.39 |
| 10/16/2026 17:07 | 300 | 9.39 |
| 10/16/2026 17:07 | 66 | 9.39 |
| 10/16/2026 17:07 | 100 | 9.39 |
| 10/16/2026 17:07 | 400 | 9.39 |
| 10/16/2026 17:07 | 100 | 9.39 |
| 10/16/2026 17:07 | 90 | 9.39 |
| 10/16/2026 17:07 | 100 | 9.39 |
| 10/16/2026 17:07 | 10 | 9.395 |
| 10/16/2026 17:07 | 185 | 9.39 |
| 10/16/2026 17:07 | 100 | 9.39 |
| 10/16/2026 17:07 | 3 | 9.39 |
| 10/16/2026 17:07 | 10 | 9.39 |
| 10/16/2026 17:07 | 1 | 9.39 |
| 10/16/2026 17:07 | 3 | 9.39 |
| 10/16/2026 17:07 | 62 | 9.39 |
| 10/16/2026 17:07 | 33 | 9.395 |
| 10/16/2026 17:07 | 66 | 9.395 |
| 10/16/2026 17:06 | 1 | 9.395 |
| 10/16/2026 17:06 | 200 | 9.39 |
| 10/16/2026 17:06 | 100 | 9.39 |
| 10/16/2026 17:06 | 400 | 9.39 |
| 10/16/2026 17:06 | 65 | 9.39 |
| 10/16/2026 17:06 | 100 | 9.39 |
| 10/16/2026 17:06 | 100 | 9.39 |
| 10/16/2026 17:06 | 100 | 9.39 |
| 10/16/2026 17:06 | 218 | 9.39 |
| 10/16/2026 17:06 | 400 | 9.39 |
| 10/16/2026 17:06 | 400 | 9.39 |
| 10/16/2026 17:06 | 100 | 9.38 |
| 10/16/2026 17:06 | 400 | 9.38 |
| 10/16/2026 17:06 | 65 | 9.38 |
| 10/16/2026 17:06 | 100 | 9.38 |
| 10/16/2026 17:06 | 100 | 9.38 |
| 10/16/2026 17:06 | 400 | 9.38 |
| 10/16/2026 17:06 | 100 | 9.38 |
| 10/16/2026 17:06 | 3 | 9.38 |
| 10/16/2026 17:06 | 400 | 9.39 |
| 10/16/2026 17:06 | 23 | 9.385 |
| 10/16/2026 17:06 | 10 | 9.385 |
| 10/16/2026 17:06 | 71 | 9.38 |
| 10/16/2026 17:06 | 100 | 9.38 |
| 10/16/2026 17:06 | 1 | 9.38 |
| 10/16/2026 17:06 | 30 | 9.38 |
| 10/16/2026 17:06 | 198 | 9.385 |
| 10/16/2026 17:06 | 10 | 9.39 |
| 10/16/2026 17:06 | 3 | 9.40 |
| 10/16/2026 17:06 | 1055 | 9.40 |
| 10/16/2026 17:06 | 495 | 9.40 |
| 10/16/2026 17:06 | 5 | 9.40 |
| 10/16/2026 17:06 | 1 | 9.40 |
| 10/16/2026 17:06 | 60 | 9.40 |
| 10/16/2026 17:06 | 100 | 9.41 |
| 10/16/2026 17:06 | 99 | 9.41 |
| 10/16/2026 17:06 | 100 | 9.41 |
| 10/16/2026 17:06 | 82 | 9.41 |
| 10/16/2026 17:06 | 10 | 9.415 |
| 10/16/2026 17:06 | 62 | 9.42 |
| 10/16/2026 17:06 | 300 | 9.42 |
| 10/16/2026 17:06 | 400 | 9.42 |
| 10/16/2026 17:06 | 100 | 9.42 |
| 10/16/2026 17:06 | 50 | 9.42 |
| 10/16/2026 17:06 | 10 | 9.42 |
| 10/16/2026 17:06 | 10 | 9.42 |
| 10/16/2026 17:06 | 63 | 9.42 |
| 10/16/2026 17:06 | 5 | 9.42 |
| 10/16/2026 17:06 | 104 | 9.43 |
| 10/16/2026 17:06 | 1 | 9.43 |
| 10/16/2026 17:06 | 400 | 9.43 |
| 10/16/2026 17:06 | 104 | 9.43 |
| 10/16/2026 17:06 | 100 | 9.43 |
| 10/16/2026 17:06 | 10 | 9.43 |
| 10/16/2026 17:06 | 156 | 9.435 |
| 10/16/2026 17:06 | 198 | 9.435 |
| 10/16/2026 17:05 | 500 | 9.43 |
| 10/16/2026 17:05 | 2 | 9.43 |
| 10/16/2026 17:05 | 400 | 9.43 |
| 10/16/2026 17:05 | 100 | 9.43 |
| 10/16/2026 17:05 | 178 | 9.425 |
| 10/16/2026 17:05 | 236 | 9.43 |
| 10/16/2026 17:05 | 1 | 9.43 |
| 10/16/2026 17:05 | 818 | 9.43 |
| 10/16/2026 17:05 | 700 | 9.43 |
| 10/16/2026 17:05 | 200 | 9.43 |
| 10/16/2026 17:05 | 580 | 9.43 |
| 10/16/2026 17:05 | 20 | 9.43 |
| 10/16/2026 17:05 | 10 | 9.435 |
| 10/16/2026 17:05 | 1 | 9.435 |
| 10/16/2026 17:05 | 116 | 9.44 |
| 10/16/2026 17:05 | 13 | 9.44 |
| 10/16/2026 17:05 | 1 | 9.45 |
| 10/16/2026 17:05 | 3 | 9.45 |
| 10/16/2026 17:05 | 700 | 9.45 |
| 10/16/2026 17:05 | 12 | 9.45 |
| 10/16/2026 17:05 | 730 | 9.45 |
| 10/16/2026 17:05 | 101 | 9.45 |
| 10/16/2026 17:05 | 48 | 9.45 |
| 10/16/2026 17:05 | 121 | 9.45 |
| 10/16/2026 17:05 | 3 | 9.45 |
| 10/16/2026 17:05 | 4 | 9.45 |
| 10/16/2026 17:05 | 131 | 9.45 |
| 10/16/2026 17:05 | 10 | 9.455 |
| 10/16/2026 17:05 | 10 | 9.455 |
| 10/16/2026 17:05 | 2 | 9.455 |
| 10/16/2026 17:05 | 198 | 9.465 |
| 10/16/2026 17:05 | 100 | 9.47 |
| 10/16/2026 17:05 | 100 | 9.47 |
| 10/16/2026 17:05 | 100 | 9.47 |
| 10/16/2026 17:05 | 3 | 9.48 |
| 10/16/2026 17:05 | 13 | 9.48 |
| 10/16/2026 17:05 | 1 | 9.48 |
| 10/16/2026 17:05 | 755 | 9.48 |
| 10/16/2026 17:05 | 245 | 9.48 |
| 10/16/2026 17:05 | 100 | 9.48 |
| 10/16/2026 17:05 | 100 | 9.48 |
| 10/16/2026 17:04 | 100 | 9.48 |
| 10/16/2026 17:04 | 16 | 9.48 |
| 10/16/2026 17:04 | 10 | 9.485 |
| 10/16/2026 17:04 | 69 | 9.485 |
| 10/16/2026 17:04 | 121 | 9.485 |
| 10/16/2026 17:04 | 959 | 9.49 |
| 10/16/2026 17:04 | 141 | 9.49 |
| 10/16/2026 17:04 | 400 | 9.49 |
| 10/16/2026 17:04 | 200 | 9.49 |
| 10/16/2026 17:04 | 600 | 9.49 |
| 10/16/2026 17:04 | 100 | 9.49 |
| 10/16/2026 17:04 | 100 | 9.49 |
| 10/16/2026 17:04 | 400 | 9.49 |
| 10/16/2026 17:03 | 201 | 9.49 |
| 10/16/2026 17:03 | 899 | 9.49 |
| 10/16/2026 17:03 | 1200 | 9.49 |
| 10/16/2026 17:03 | 91 | 9.49 |
| 10/16/2026 17:03 | 100 | 9.49 |
| 10/16/2026 17:03 | 466 | 9.49 |
| 10/16/2026 17:03 | 534 | 9.49 |
| 10/16/2026 17:03 | 100 | 9.49 |
| 10/16/2026 17:03 | 10 | 9.495 |
| 10/16/2026 17:03 | 7 | 9.495 |
| 10/16/2026 17:03 | 250 | 9.495 |
| 10/16/2026 17:03 | 250 | 9.495 |
| 10/16/2026 17:03 | 250 | 9.495 |
| 10/16/2026 17:03 | 1 | 9.495 |
| 10/16/2026 17:03 | 100 | 9.49 |
| 10/16/2026 17:03 | 100 | 9.49 |
| 10/16/2026 17:03 | 100 | 9.485 |
| 10/16/2026 17:03 | 20 | 9.485 |
| 10/16/2026 17:03 | 100 | 9.485 |
| 10/16/2026 17:02 | 94 | 9.485 |
| 10/16/2026 17:02 | 31 | 9.485 |
| 10/16/2026 17:02 | 101 | 9.485 |
| 10/16/2026 17:02 | 100 | 9.485 |
| 10/16/2026 17:02 | 100 | 9.485 |
| 10/16/2026 17:02 | 100 | 9.485 |
| 10/16/2026 17:02 | 100 | 9.485 |
| 10/16/2026 17:02 | 400 | 9.48 |
| 10/16/2026 17:02 | 100 | 9.48 |
| 10/16/2026 17:02 | 100 | 9.48 |
| 10/16/2026 17:02 | 2 | 9.48 |
| 10/16/2026 17:02 | 1 | 9.48 |
| 10/16/2026 17:02 | 100 | 9.48 |
| 10/16/2026 17:02 | 200 | 9.48 |
| 10/16/2026 17:02 | 100 | 9.47 |
| 10/16/2026 17:02 | 1 | 9.47 |
| 10/16/2026 17:02 | 100 | 9.47 |
| 10/16/2026 17:02 | 10 | 9.47 |
| 10/16/2026 17:02 | 100 | 9.475 |
| 10/16/2026 17:02 | 349 | 9.48 |
| 10/16/2026 17:02 | 751 | 9.48 |
| 10/16/2026 17:02 | 100 | 9.48 |
| 10/16/2026 17:02 | 10 | 9.48 |
| 10/16/2026 17:02 | 329 | 9.48 |
| 10/16/2026 17:02 | 671 | 9.48 |
| 10/16/2026 17:02 | 20 | 9.48 |
| 10/16/2026 17:02 | 3 | 9.48 |
| 10/16/2026 17:01 | 35 | 9.485 |
| 10/16/2026 17:01 | 22 | 9.485 |
| 10/16/2026 17:01 | 108 | 9.485 |
| 10/16/2026 17:01 | 2 | 9.49 |
| 10/16/2026 17:01 | 10 | 9.49 |
| 10/16/2026 17:01 | 99 | 9.49 |
| 10/16/2026 17:01 | 1 | 9.49 |
| 10/16/2026 17:01 | 10 | 9.495 |
| 10/16/2026 17:01 | 56 | 9.495 |
| 10/16/2026 17:01 | 200 | 9.49 |
| 10/16/2026 17:01 | 200 | 9.49 |
| 10/16/2026 17:01 | 400 | 9.49 |
| 10/16/2026 17:01 | 68 | 9.49 |
| 10/16/2026 17:01 | 45 | 9.49 |
| 10/16/2026 17:01 | 100 | 9.49 |
| 10/16/2026 17:01 | 8 | 9.49 |
| 10/16/2026 17:01 | 1300 | 9.49 |
| 10/16/2026 17:01 | 100 | 9.49 |
| 10/16/2026 17:01 | 1 | 9.50 |
| 10/16/2026 17:01 | 100 | 9.50 |
| 10/16/2026 17:01 | 1 | 9.495 |
| 10/16/2026 17:01 | 100 | 9.495 |
| 10/16/2026 17:01 | 400 | 9.49 |
| 10/16/2026 17:01 | 100 | 9.49 |
| 10/16/2026 17:01 | 76 | 9.49 |
| 10/16/2026 17:01 | 100 | 9.485 |
| 10/16/2026 17:01 | 468 | 9.49 |
| 10/16/2026 17:01 | 832 | 9.49 |
| 10/16/2026 17:01 | 100 | 9.49 |
| 10/16/2026 17:01 | 57 | 9.49 |
| 10/16/2026 17:01 | 912 | 9.49 |
| 10/16/2026 17:01 | 34 | 9.49 |
| 10/16/2026 17:00 | 1 | 9.495 |
| 10/16/2026 17:00 | 197 | 9.49 |
| 10/16/2026 17:00 | 3 | 9.49 |
| 10/16/2026 17:00 | 11 | 9.495 |
| 10/16/2026 17:00 | 10 | 9.495 |
| 10/16/2026 17:00 | 10 | 9.495 |
| 10/16/2026 16:59 | 100 | 9.49 |
| 10/16/2026 16:59 | 100 | 9.49 |
| 10/16/2026 16:59 | 10 | 9.495 |
| 10/16/2026 16:59 | 100 | 9.49 |
| 10/16/2026 16:59 | 100 | 9.49 |
| 10/16/2026 16:59 | 100 | 9.49 |
| 10/16/2026 16:59 | 100 | 9.49 |
| 10/16/2026 16:59 | 33 | 9.50 |
| 10/16/2026 16:59 | 200 | 9.50 |
| 10/16/2026 16:59 | 606 | 9.50 |
| 10/16/2026 16:59 | 14 | 9.50 |
| 10/16/2026 16:59 | 202 | 9.50 |
| 10/16/2026 16:59 | 3 | 9.50 |
| 10/16/2026 16:59 | 20 | 9.50 |
| 10/16/2026 16:59 | 1 | 9.50 |
| 10/16/2026 16:59 | 100 | 9.50 |
| 10/16/2026 16:59 | 2 | 9.50 |
| 10/16/2026 16:59 | 20 | 9.50 |
| 10/16/2026 16:59 | 526 | 9.50 |
| 10/16/2026 16:59 | 10 | 9.50 |
| 10/16/2026 16:59 | 6 | 9.50 |
| 10/16/2026 16:59 | 2 | 9.50 |
| 10/16/2026 16:59 | 100 | 9.50 |
| 10/16/2026 16:59 | 50 | 9.50 |
| 10/16/2026 16:59 | 10 | 9.505 |
| 10/16/2026 16:59 | 10 | 9.505 |
| 10/16/2026 16:59 | 10 | 9.505 |
| 10/16/2026 16:59 | 100 | 9.505 |
| 10/16/2026 16:59 | 198 | 9.51 |
| 10/16/2026 16:59 | 10 | 9.51 |
| 10/16/2026 16:59 | 10 | 9.51 |
| 10/16/2026 16:59 | 84 | 9.51 |
| 10/16/2026 16:59 | 701 | 9.51 |
| 10/16/2026 16:59 | 599 | 9.51 |
| 10/16/2026 16:59 | 1000 | 9.51 |
| 10/16/2026 16:59 | 100 | 9.51 |
| 10/16/2026 16:59 | 100 | 9.51 |
| 10/16/2026 16:58 | 10 | 9.515 |
| 10/16/2026 16:58 | 50 | 9.515 |
| 10/16/2026 16:58 | 400 | 9.51 |
| 10/16/2026 16:58 | 100 | 9.51 |
| 10/16/2026 16:58 | 1034 | 9.51 |
| 10/16/2026 16:58 | 52 | 9.51 |
| 10/16/2026 16:58 | 23 | 9.51 |
| 10/16/2026 16:58 | 10 | 9.515 |
| 10/16/2026 16:58 | 2 | 9.52 |
| 10/16/2026 16:58 | 147 | 9.52 |
| 10/16/2026 16:58 | 900 | 9.52 |
| 10/16/2026 16:58 | 4297 | 9.52 |
| 10/16/2026 16:58 | 10 | 9.525 |
| 10/16/2026 16:58 | 2300 | 9.53 |
| 10/16/2026 16:57 | 19 | 9.535 |
| 10/16/2026 16:57 | 200 | 9.53 |
| 10/16/2026 16:57 | 100 | 9.53 |
| 10/16/2026 16:57 | 100 | 9.53 |
| 10/16/2026 16:57 | 400 | 9.53 |
| 10/16/2026 16:57 | 200 | 9.53 |
| 10/16/2026 16:57 | 83 | 9.525 |
| 10/16/2026 16:57 | 17 | 9.525 |
| 10/16/2026 16:57 | 10 | 9.525 |
| 10/16/2026 16:57 | 190 | 9.525 |
| 10/16/2026 16:57 | 250 | 9.525 |
| 10/16/2026 16:57 | 300 | 9.525 |
| 10/16/2026 16:57 | 130 | 9.525 |
| 10/16/2026 16:57 | 250 | 9.525 |
| 10/16/2026 16:57 | 100 | 9.525 |
| 10/16/2026 16:57 | 250 | 9.525 |
| 10/16/2026 16:57 | 100 | 9.525 |
| 10/16/2026 16:57 | 40 | 9.525 |
| 10/16/2026 16:56 | 160 | 9.525 |
| 10/16/2026 16:56 | 10 | 9.525 |
| 10/16/2026 16:56 | 2 | 9.53 |
| 10/16/2026 16:56 | 10 | 9.54 |
| 10/16/2026 16:56 | 100 | 9.54 |
| 10/16/2026 16:56 | 10 | 9.55 |
| 10/16/2026 16:56 | 100 | 9.55 |
| 10/16/2026 16:56 | 300 | 9.55 |
| 10/16/2026 16:56 | 100 | 9.55 |
| 10/16/2026 16:56 | 100 | 9.55 |
| 10/16/2026 16:56 | 100 | 9.55 |
| 10/16/2026 16:56 | 10 | 9.555 |
| 10/16/2026 16:56 | 53 | 9.555 |
| 10/16/2026 16:56 | 100 | 9.555 |
| 10/16/2026 16:56 | 100 | 9.555 |
| 10/16/2026 16:56 | 100 | 9.54 |
| 10/16/2026 16:56 | 1055 | 9.54 |
| 10/16/2026 16:55 | 202 | 9.54 |
| 10/16/2026 16:55 | 100 | 9.54 |
| 10/16/2026 16:55 | 198 | 9.535 |
| 10/16/2026 16:55 | 100 | 9.53 |
| 10/16/2026 16:55 | 100 | 9.53 |
| 10/16/2026 16:55 | 100 | 9.53 |
| 10/16/2026 16:55 | 2 | 9.53 |
| 10/16/2026 16:55 | 77 | 9.52 |
| 10/16/2026 16:55 | 2726 | 9.52 |
| 10/16/2026 16:55 | 100 | 9.52 |
| 10/16/2026 16:55 | 8 | 9.525 |
| 10/16/2026 16:55 | 10 | 9.525 |
| 10/16/2026 16:55 | 10 | 9.525 |
| 10/16/2026 16:55 | 10 | 9.525 |
| 10/16/2026 16:55 | 1 | 9.525 |
| 10/16/2026 16:54 | 1 | 9.525 |
| 10/16/2026 16:54 | 200 | 9.52 |
| 10/16/2026 16:54 | 2 | 9.515 |
| 10/16/2026 16:54 | 10 | 9.52 |
| 10/16/2026 16:54 | 86 | 9.52 |
| 10/16/2026 16:54 | 100 | 9.53 |
| 10/16/2026 16:54 | 10 | 9.535 |
| 10/16/2026 16:54 | 300 | 9.53 |
| 10/16/2026 16:54 | 100 | 9.53 |
| 10/16/2026 16:54 | 292 | 9.525 |
| 10/16/2026 16:54 | 198 | 9.525 |
| 10/16/2026 16:53 | 300 | 9.53 |
| 10/16/2026 16:53 | 10 | 9.53 |
| 10/16/2026 16:53 | 100 | 9.53 |
| 10/16/2026 16:53 | 10 | 9.54 |
| 10/16/2026 16:53 | 50 | 9.54 |
| 10/16/2026 16:53 | 100 | 9.54 |
| 10/16/2026 16:53 | 86 | 9.54 |
| 10/16/2026 16:53 | 300 | 9.54 |
| 10/16/2026 16:53 | 15 | 9.54 |
| 10/16/2026 16:53 | 100 | 9.54 |
| 10/16/2026 16:53 | 300 | 9.54 |
| 10/16/2026 16:53 | 86 | 9.54 |
| 10/16/2026 16:53 | 75 | 9.54 |
| 10/16/2026 16:53 | 100 | 9.55 |
| 10/16/2026 16:53 | 85 | 9.55 |
| 10/16/2026 16:53 | 29 | 9.55 |
| 10/16/2026 16:53 | 77 | 9.55 |
| 10/16/2026 16:53 | 64 | 9.55 |
| 10/16/2026 16:53 | 59 | 9.55 |
| 10/16/2026 16:53 | 120 | 9.55 |
| 10/16/2026 16:53 | 81 | 9.55 |
| 10/16/2026 16:53 | 19 | 9.55 |
| 10/16/2026 16:53 | 200 | 9.55 |
| 10/16/2026 16:53 | 68 | 9.55 |
| 10/16/2026 16:53 | 73 | 9.55 |
| 10/16/2026 16:53 | 54 | 9.55 |
| 10/16/2026 16:53 | 200 | 9.55 |
| 10/16/2026 16:53 | 200 | 9.55 |
| 10/16/2026 16:53 | 168 | 9.55 |
| 10/16/2026 16:53 | 146 | 9.55 |
| 10/16/2026 16:53 | 83 | 9.55 |
| 10/16/2026 16:53 | 38 | 9.55 |
| 10/16/2026 16:53 | 33 | 9.55 |
| 10/16/2026 16:53 | 100 | 9.55 |
| 10/16/2026 16:53 | 66 | 9.55 |
| 10/16/2026 16:53 | 34 | 9.55 |
| 10/16/2026 16:53 | 66 | 9.55 |
| 10/16/2026 16:53 | 100 | 9.55 |
| 10/16/2026 16:53 | 60 | 9.55 |
| 10/16/2026 16:53 | 34 | 9.55 |
| 10/16/2026 16:53 | 300 | 9.55 |
| 10/16/2026 16:53 | 66 | 9.55 |
| 10/16/2026 16:53 | 34 | 9.55 |
| 10/16/2026 16:53 | 100 | 9.55 |
| 10/16/2026 16:53 | 66 | 9.55 |
| 10/16/2026 16:53 | 34 | 9.55 |
| 10/16/2026 16:53 | 216 | 9.55 |
| 10/16/2026 16:53 | 250 | 9.55 |
| 10/16/2026 16:53 | 34 | 9.55 |
| 10/16/2026 16:53 | 164 | 9.55 |
| 10/16/2026 16:53 | 200 | 9.55 |
| 10/16/2026 16:53 | 500 | 9.55 |
| 10/16/2026 16:53 | 300 | 9.55 |
| 10/16/2026 16:53 | 100 | 9.55 |
| 10/16/2026 16:53 | 198 | 9.555 |
| 10/16/2026 16:53 | 100 | 9.555 |
| 10/16/2026 16:53 | 300 | 9.55 |
| 10/16/2026 16:53 | 45 | 9.55 |
| 10/16/2026 16:53 | 85 | 9.55 |
| 10/16/2026 16:53 | 300 | 9.55 |
| 10/16/2026 16:53 | 100 | 9.55 |
| 10/16/2026 16:53 | 1 | 9.55 |
| 10/16/2026 16:53 | 100 | 9.55 |
| 10/16/2026 16:53 | 10 | 9.56 |
| 10/16/2026 16:53 | 45 | 9.56 |
| 10/16/2026 16:53 | 8 | 9.56 |
| 10/16/2026 16:53 | 2 | 9.56 |
| 10/16/2026 16:53 | 100 | 9.56 |
| 10/16/2026 16:53 | 200 | 9.56 |
| 10/16/2026 16:53 | 300 | 9.56 |
| 10/16/2026 16:53 | 45 | 9.56 |
| 10/16/2026 16:53 | 200 | 9.56 |
| 10/16/2026 16:53 | 78 | 9.56 |
| 10/16/2026 16:53 | 100 | 9.56 |
| 10/16/2026 16:53 | 300 | 9.56 |
| 10/16/2026 16:53 | 100 | 9.56 |
| 10/16/2026 16:53 | 100 | 9.56 |
| 10/16/2026 16:53 | 300 | 9.56 |
| 10/16/2026 16:53 | 47 | 9.56 |
| 10/16/2026 16:53 | 300 | 9.56 |
| 10/16/2026 16:53 | 100 | 9.56 |
| 10/16/2026 16:53 | 100 | 9.56 |
| 10/16/2026 16:53 | 442 | 9.56 |
| 10/16/2026 16:53 | 78 | 9.56 |
| 10/16/2026 16:53 | 100 | 9.56 |
| 10/16/2026 16:53 | 300 | 9.56 |
| 10/16/2026 16:53 | 100 | 9.56 |
| 10/16/2026 16:53 | 100 | 9.56 |
| 10/16/2026 16:53 | 10 | 9.565 |
| 10/16/2026 16:53 | 198 | 9.565 |
| 10/16/2026 16:53 | 1 | 9.57 |
| 10/16/2026 16:53 | 100 | 9.57 |
| 10/16/2026 16:53 | 100 | 9.57 |
| 10/16/2026 16:53 | 100 | 9.57 |
| 10/16/2026 16:53 | 300 | 9.57 |
| 10/16/2026 16:53 | 10 | 9.565 |
| 10/16/2026 16:53 | 100 | 9.565 |
| 10/16/2026 16:53 | 6 | 9.565 |
| 10/16/2026 16:53 | 10 | 9.565 |
| 10/16/2026 16:53 | 82 | 9.57 |
| 10/16/2026 16:53 | 20 | 9.57 |
| 10/16/2026 16:53 | 998 | 9.57 |
| 10/16/2026 16:53 | 2 | 9.57 |
| 10/16/2026 16:53 | 10 | 9.575 |
| 10/16/2026 16:53 | 1 | 9.575 |
| 10/16/2026 16:53 | 15 | 9.575 |
| 10/16/2026 16:53 | 100 | 9.575 |
| 10/16/2026 16:53 | 60 | 9.58 |
| 10/16/2026 16:53 | 1 | 9.58 |
| 10/16/2026 16:53 | 700 | 9.58 |
| 10/16/2026 16:53 | 8129 | 9.58 |
| 10/16/2026 16:52 | 2 | 9.58 |
| 10/16/2026 16:52 | 20 | 9.58 |
| 10/16/2026 16:52 | 200 | 9.58 |
| 10/16/2026 16:52 | 1 | 9.58 |
| 10/16/2026 16:52 | 8 | 9.58 |
| 10/16/2026 16:52 | 77 | 9.58 |
| 10/16/2026 16:52 | 10 | 9.585 |
| 10/16/2026 16:52 | 1 | 9.59 |
| 10/16/2026 16:52 | 1000 | 9.59 |
| 10/16/2026 16:52 | 100 | 9.59 |
| 10/16/2026 16:52 | 13 | 9.595 |
| 10/16/2026 16:52 | 100 | 9.595 |
| 10/16/2026 16:52 | 100 | 9.595 |
| 10/16/2026 16:51 | 100 | 9.59 |
| 10/16/2026 16:51 | 10 | 9.595 |
| 10/16/2026 16:51 | 10 | 9.595 |
| 10/16/2026 16:51 | 10 | 9.595 |
| 10/16/2026 16:51 | 300 | 9.60 |
| 10/16/2026 16:51 | 500 | 9.60 |
| 10/16/2026 16:51 | 30 | 9.60 |
| 10/16/2026 16:51 | 100 | 9.60 |
| 10/16/2026 16:51 | 620 | 9.60 |
| 10/16/2026 16:51 | 380 | 9.60 |
| 10/16/2026 16:51 | 100 | 9.60 |
| 10/16/2026 16:51 | 496 | 9.60 |
| 10/16/2026 16:51 | 77 | 9.60 |
| 10/16/2026 16:50 | 427 | 9.60 |
| 10/16/2026 16:50 | 100 | 9.60 |
| 10/16/2026 16:50 | 100 | 9.60 |
| 10/16/2026 16:50 | 300 | 9.60 |
| 10/16/2026 16:50 | 300 | 9.605 |
| 10/16/2026 16:50 | 100 | 9.605 |
| 10/16/2026 16:50 | 198 | 9.605 |
| 10/16/2026 16:50 | 9 | 9.61 |
| 10/16/2026 16:50 | 1 | 9.61 |
| 10/16/2026 16:50 | 46 | 9.61 |
| 10/16/2026 16:50 | 300 | 9.61 |
| 10/16/2026 16:50 | 1 | 9.61 |
| 10/16/2026 16:50 | 53 | 9.61 |
| 10/16/2026 16:50 | 10 | 9.615 |
| 10/16/2026 16:50 | 10 | 9.615 |
| 10/16/2026 16:50 | 10 | 9.615 |
| 10/16/2026 16:50 | 141 | 9.615 |
| 10/16/2026 16:50 | 100 | 9.61 |
| 10/16/2026 16:50 | 300 | 9.61 |
| 10/16/2026 16:50 | 400 | 9.61 |
| 10/16/2026 16:50 | 100 | 9.61 |
| 10/16/2026 16:50 | 53 | 9.61 |
| 10/16/2026 16:50 | 1055 | 9.61 |
| 10/16/2026 16:50 | 100 | 9.61 |
| 10/16/2026 16:49 | 100 | 9.62 |
| 10/16/2026 16:49 | 300 | 9.62 |
| 10/16/2026 16:49 | 100 | 9.625 |
| 10/16/2026 16:49 | 10 | 9.625 |
| 10/16/2026 16:49 | 100 | 9.62 |
| 10/16/2026 16:49 | 100 | 9.62 |
| 10/16/2026 16:49 | 100 | 9.62 |
| 10/16/2026 16:49 | 1055 | 9.62 |
| 10/16/2026 16:49 | 522 | 9.62 |
| 10/16/2026 16:49 | 100 | 9.62 |
| 10/16/2026 16:49 | 100 | 9.61 |
| 10/16/2026 16:49 | 1055 | 9.61 |
| 10/16/2026 16:49 | 100 | 9.60 |
| 10/16/2026 16:49 | 100 | 9.60 |
| 10/16/2026 16:49 | 300 | 9.60 |
| 10/16/2026 16:49 | 100 | 9.595 |
| 10/16/2026 16:49 | 13 | 9.595 |
| 10/16/2026 16:49 | 2 | 9.595 |
| 10/16/2026 16:49 | 98 | 9.595 |
| 10/16/2026 16:49 | 100 | 9.595 |
| 10/16/2026 16:49 | 200 | 9.59 |
| 10/16/2026 16:49 | 100 | 9.59 |
| 10/16/2026 16:49 | 20 | 9.59 |
| 10/16/2026 16:49 | 1 | 9.585 |
| 10/16/2026 16:49 | 100 | 9.59 |
| 10/16/2026 16:49 | 100 | 9.59 |
| 10/16/2026 16:49 | 20 | 9.595 |
| 10/16/2026 16:49 | 10 | 9.595 |
| 10/16/2026 16:49 | 86 | 9.59 |
| 10/16/2026 16:49 | 1 | 9.59 |
| 10/16/2026 16:49 | 300 | 9.59 |
| 10/16/2026 16:49 | 100 | 9.59 |
| 10/16/2026 16:49 | 100 | 9.595 |
| 10/16/2026 16:49 | 10 | 9.595 |
| 10/16/2026 16:49 | 51 | 9.595 |
| 10/16/2026 16:49 | 198 | 9.595 |
| 10/16/2026 16:49 | 251 | 9.60 |
| 10/16/2026 16:49 | 749 | 9.60 |
| 10/16/2026 16:49 | 300 | 9.60 |
| 10/16/2026 16:49 | 25 | 9.605 |
| 10/16/2026 16:48 | 100 | 9.605 |
| 10/16/2026 16:48 | 2 | 9.605 |
| 10/16/2026 16:48 | 100 | 9.605 |
| 10/16/2026 16:48 | 100 | 9.61 |
| 10/16/2026 16:48 | 96 | 9.61 |
| 10/16/2026 16:48 | 4 | 9.61 |
| 10/16/2026 16:48 | 96 | 9.61 |
| 10/16/2026 16:48 | 100 | 9.61 |
| 10/16/2026 16:47 | 1 | 9.60 |
| 10/16/2026 16:47 | 99 | 9.60 |
| 10/16/2026 16:47 | 39 | 9.60 |
| 10/16/2026 16:47 | 61 | 9.60 |
| 10/16/2026 16:47 | 200 | 9.59 |
| 10/16/2026 16:47 | 143 | 9.59 |
| 10/16/2026 16:47 | 100 | 9.59 |
| 10/16/2026 16:47 | 300 | 9.59 |
| 10/16/2026 16:47 | 10 | 9.595 |
| 10/16/2026 16:47 | 100 | 9.595 |
| 10/16/2026 16:47 | 10 | 9.595 |
| 10/16/2026 16:47 | 10 | 9.595 |
| 10/16/2026 16:47 | 107 | 9.595 |
| 10/16/2026 16:47 | 10 | 9.595 |
| 10/16/2026 16:47 | 39 | 9.60 |
| 10/16/2026 16:47 | 141 | 9.60 |
| 10/16/2026 16:47 | 159 | 9.60 |
| 10/16/2026 16:47 | 300 | 9.60 |
| 10/16/2026 16:47 | 158 | 9.60 |
| 10/16/2026 16:47 | 42 | 9.60 |
| 10/16/2026 16:47 | 58 | 9.60 |
| 10/16/2026 16:47 | 42 | 9.60 |
| 10/16/2026 16:47 | 300 | 9.60 |
| 10/16/2026 16:47 | 158 | 9.595 |
| 10/16/2026 16:47 | 100 | 9.595 |
| 10/16/2026 16:46 | 99 | 9.59 |
| 10/16/2026 16:46 | 1 | 9.59 |
| 10/16/2026 16:46 | 100 | 9.59 |
| 10/16/2026 16:46 | 100 | 9.59 |
| 10/16/2026 16:46 | 153 | 9.59 |
| 10/16/2026 16:46 | 10 | 9.595 |
| 10/16/2026 16:46 | 1 | 9.595 |
| 10/16/2026 16:46 | 43 | 9.59 |
| 10/16/2026 16:46 | 7 | 9.59 |
| 10/16/2026 16:46 | 100 | 9.59 |
| 10/16/2026 16:46 | 100 | 9.59 |
| 10/16/2026 16:46 | 27 | 9.59 |
| 10/16/2026 16:46 | 10 | 9.59 |
| 10/16/2026 16:46 | 100 | 9.59 |
| 10/16/2026 16:45 | 10 | 9.585 |
| 10/16/2026 16:45 | 1 | 9.585 |
| 10/16/2026 16:45 | 1363 | 9.58 |
| 10/16/2026 16:45 | 200 | 9.58 |
| 10/16/2026 16:45 | 1 | 9.585 |
| 10/16/2026 16:45 | 30 | 9.585 |
| 10/16/2026 16:45 | 84 | 9.585 |
| 10/16/2026 16:45 | 100 | 9.585 |
| 10/16/2026 16:45 | 40 | 9.585 |
| 10/16/2026 16:44 | 556 | 9.59 |
| 10/16/2026 16:44 | 499 | 9.59 |
| 10/16/2026 16:44 | 200 | 9.59 |
| 10/16/2026 16:44 | 100 | 9.59 |
| 10/16/2026 16:44 | 10 | 9.595 |
| 10/16/2026 16:44 | 10 | 9.595 |
| 10/16/2026 16:44 | 10 | 9.595 |
| 10/16/2026 16:44 | 99 | 9.60 |
| 10/16/2026 16:44 | 200 | 9.60 |
| 10/16/2026 16:44 | 200 | 9.60 |
| 10/16/2026 16:44 | 30 | 9.595 |
| 10/16/2026 16:43 | 100 | 9.595 |
| 10/16/2026 16:43 | 100 | 9.595 |
| 10/16/2026 16:43 | 200 | 9.60 |
| 10/16/2026 16:43 | 100 | 9.60 |
| 10/16/2026 16:43 | 100 | 9.60 |
| 10/16/2026 16:43 | 200 | 9.60 |
| 10/16/2026 16:43 | 300 | 9.60 |
| 10/16/2026 16:43 | 60 | 9.60 |
| 10/16/2026 16:43 | 100 | 9.60 |
| 10/16/2026 16:43 | 1 | 9.60 |
| 10/16/2026 16:43 | 100 | 9.60 |
| 10/16/2026 16:43 | 79 | 9.60 |
| 10/16/2026 16:43 | 2 | 9.60 |
| 10/16/2026 16:43 | 77 | 9.60 |
| 10/16/2026 16:43 | 200 | 9.60 |
| 10/16/2026 16:43 | 100 | 9.60 |
| 10/16/2026 16:43 | 10 | 9.605 |
| 10/16/2026 16:43 | 10 | 9.605 |
| 10/16/2026 16:43 | 10 | 9.605 |
| 10/16/2026 16:42 | 250 | 9.605 |
| 10/16/2026 16:42 | 10 | 9.595 |
| 10/16/2026 16:42 | 300 | 9.59 |
| 10/16/2026 16:42 | 300 | 9.59 |
| 10/16/2026 16:42 | 77 | 9.59 |
| 10/16/2026 16:42 | 24 | 9.59 |
| 10/16/2026 16:42 | 75 | 9.59 |
| 10/16/2026 16:42 | 25 | 9.59 |
| 10/16/2026 16:42 | 75 | 9.59 |
| 10/16/2026 16:42 | 300 | 9.60 |
| 10/16/2026 16:42 | 200 | 9.60 |
| 10/16/2026 16:42 | 300 | 9.60 |
| 10/16/2026 16:42 | 100 | 9.60 |
| 10/16/2026 16:42 | 2400 | 9.59 |
| 10/16/2026 16:42 | 44 | 9.59 |
| 10/16/2026 16:42 | 200 | 9.59 |
| 10/16/2026 16:41 | 100 | 9.58 |
| 10/16/2026 16:41 | 100 | 9.58 |
| 10/16/2026 16:41 | 200 | 9.58 |
| 10/16/2026 16:41 | 43 | 9.58 |
| 10/16/2026 16:41 | 10 | 9.575 |
| 10/16/2026 16:41 | 600 | 9.58 |
| 10/16/2026 16:41 | 75 | 9.58 |
| 10/16/2026 16:41 | 120 | 9.58 |
| 10/16/2026 16:41 | 180 | 9.58 |
| 10/16/2026 16:41 | 307 | 9.58 |
| 10/16/2026 16:41 | 43 | 9.58 |
| 10/16/2026 16:41 | 400 | 9.58 |
| 10/16/2026 16:41 | 300 | 9.58 |
| 10/16/2026 16:41 | 66 | 9.58 |
| 10/16/2026 16:41 | 75 | 9.58 |
| 10/16/2026 16:41 | 100 | 9.575 |
| 10/16/2026 16:41 | 126 | 9.575 |
| 10/16/2026 16:41 | 1 | 9.585 |
| 10/16/2026 16:41 | 40 | 9.585 |
| 10/16/2026 16:41 | 10 | 9.59 |
| 10/16/2026 16:41 | 100 | 9.59 |
| 10/16/2026 16:40 | 100 | 9.595 |
| 10/16/2026 16:40 | 100 | 9.595 |
| 10/16/2026 16:40 | 100 | 9.595 |
| 10/16/2026 16:40 | 100 | 9.595 |
| 10/16/2026 16:40 | 100 | 9.595 |
| 10/16/2026 16:40 | 100 | 9.595 |
| 10/16/2026 16:40 | 100 | 9.595 |
| 10/16/2026 16:40 | 174 | 9.595 |
| 10/16/2026 16:40 | 126 | 9.595 |
| 10/16/2026 16:40 | 100 | 9.595 |
| 10/16/2026 16:40 | 18 | 9.59 |
| 10/16/2026 16:40 | 300 | 9.59 |
| 10/16/2026 16:40 | 7 | 9.585 |
| 10/16/2026 16:39 | 300 | 9.59 |
| 10/16/2026 16:39 | 200 | 9.59 |
| 10/16/2026 16:39 | 40 | 9.595 |
| 10/16/2026 16:39 | 10 | 9.595 |
| 10/16/2026 16:39 | 36 | 9.60 |
| 10/16/2026 16:39 | 64 | 9.60 |
| 10/16/2026 16:39 | 100 | 9.605 |
| 10/16/2026 16:39 | 10 | 9.605 |
| 10/16/2026 16:39 | 10 | 9.605 |
| 10/16/2026 16:38 | 100 | 9.60 |
| 10/16/2026 16:38 | 100 | 9.60 |
| 10/16/2026 16:38 | 300 | 9.61 |
| 10/16/2026 16:38 | 100 | 9.61 |
| 10/16/2026 16:38 | 100 | 9.61 |
| 10/16/2026 16:38 | 100 | 9.61 |
| 10/16/2026 16:38 | 200 | 9.61 |
| 10/16/2026 16:38 | 200 | 9.61 |
| 10/16/2026 16:38 | 1 | 9.61 |
| 10/16/2026 16:38 | 10 | 9.61 |
| 10/16/2026 16:38 | 20 | 9.605 |
| 10/16/2026 16:38 | 100 | 9.60 |
| 10/16/2026 16:38 | 100 | 9.60 |
| 10/16/2026 16:38 | 100 | 9.60 |
| 10/16/2026 16:38 | 100 | 9.60 |
| 10/16/2026 16:38 | 1 | 9.60 |
| 10/16/2026 16:38 | 200 | 9.60 |
| 10/16/2026 16:37 | 7 | 9.595 |
| 10/16/2026 16:37 | 40 | 9.595 |
| 10/16/2026 16:37 | 200 | 9.59 |
| 10/16/2026 16:37 | 100 | 9.60 |
| 10/16/2026 16:37 | 200 | 9.60 |
| 10/16/2026 16:37 | 100 | 9.60 |
| 10/16/2026 16:37 | 100 | 9.60 |
| 10/16/2026 16:37 | 277 | 9.605 |
| 10/16/2026 16:37 | 100 | 9.605 |
| 10/16/2026 16:37 | 40 | 9.605 |
| 10/16/2026 16:36 | 44 | 9.61 |
| 10/16/2026 16:36 | 100 | 9.61 |
| 10/16/2026 16:36 | 10 | 9.615 |
| 10/16/2026 16:36 | 100 | 9.61 |
| 10/16/2026 16:36 | 200 | 9.61 |
| 10/16/2026 16:36 | 200 | 9.61 |
| 10/16/2026 16:36 | 44 | 9.61 |
| 10/16/2026 16:36 | 70 | 9.605 |
| 10/16/2026 16:36 | 10 | 9.605 |
| 10/16/2026 16:36 | 10 | 9.605 |
| 10/16/2026 16:36 | 10 | 9.605 |
| 10/16/2026 16:36 | 100 | 9.605 |
| 10/16/2026 16:36 | 10 | 9.605 |
| 10/16/2026 16:35 | 100 | 9.605 |
| 10/16/2026 16:35 | 60 | 9.605 |
| 10/16/2026 16:35 | 200 | 9.61 |
| 10/16/2026 16:35 | 20 | 9.61 |
| 10/16/2026 16:35 | 100 | 9.61 |
| 10/16/2026 16:35 | 300 | 9.61 |
| 10/16/2026 16:35 | 156 | 9.61 |
| 10/16/2026 16:35 | 100 | 9.61 |
| 10/16/2026 16:35 | 100 | 9.60 |
| 10/16/2026 16:35 | 200 | 9.60 |
| 10/16/2026 16:35 | 200 | 9.60 |
| 10/16/2026 16:35 | 200 | 9.60 |
| 10/16/2026 16:34 | 100 | 9.59 |
| 10/16/2026 16:34 | 100 | 9.59 |
| 10/16/2026 16:34 | 31 | 9.595 |
| 10/16/2026 16:34 | 100 | 9.595 |
| 10/16/2026 16:34 | 40 | 9.60 |
| 10/16/2026 16:34 | 800 | 9.60 |
| 10/16/2026 16:34 | 100 | 9.60 |
| 10/16/2026 16:34 | 50 | 9.60 |
| 10/16/2026 16:34 | 100 | 9.60 |
| 10/16/2026 16:33 | 200 | 9.60 |
| 10/16/2026 16:33 | 300 | 9.60 |
| 10/16/2026 16:33 | 300 | 9.59 |
| 10/16/2026 16:33 | 100 | 9.59 |
| 10/16/2026 16:33 | 35 | 9.60 |
| 10/16/2026 16:33 | 165 | 9.60 |
| 10/16/2026 16:33 | 1000 | 9.60 |
| 10/16/2026 16:33 | 100 | 9.60 |
| 10/16/2026 16:33 | 100 | 9.60 |
| 10/16/2026 16:33 | 800 | 9.60 |
| 10/16/2026 16:33 | 100 | 9.60 |
| 10/16/2026 16:33 | 29 | 9.60 |
| 10/16/2026 16:33 | 71 | 9.60 |
| 10/16/2026 16:33 | 800 | 9.60 |
| 10/16/2026 16:33 | 100 | 9.60 |
| 10/16/2026 16:33 | 29 | 9.60 |
| 10/16/2026 16:33 | 71 | 9.60 |
| 10/16/2026 16:32 | 100 | 9.605 |
| 10/16/2026 16:32 | 100 | 9.605 |
| 10/16/2026 16:32 | 50 | 9.605 |
| 10/16/2026 16:32 | 250 | 9.605 |
| 10/16/2026 16:32 | 16 | 9.605 |
| 10/16/2026 16:32 | 1 | 9.605 |
| 10/16/2026 16:32 | 200 | 9.60 |
| 10/16/2026 16:32 | 100 | 9.60 |
| 10/16/2026 16:32 | 100 | 9.60 |
| 10/16/2026 16:32 | 100 | 9.60 |
| 10/16/2026 16:32 | 15 | 9.60 |
| 10/16/2026 16:32 | 100 | 9.60 |
| 10/16/2026 16:32 | 40 | 9.595 |
| 10/16/2026 16:32 | 1 | 9.595 |
| 10/16/2026 16:32 | 100 | 9.60 |
| 10/16/2026 16:32 | 20 | 9.595 |
| 10/16/2026 16:32 | 200 | 9.59 |
| 10/16/2026 16:32 | 100 | 9.59 |
| 10/16/2026 16:32 | 200 | 9.59 |
| 10/16/2026 16:31 | 100 | 9.59 |
| 10/16/2026 16:31 | 1057 | 9.59 |
| 10/16/2026 16:31 | 100 | 9.59 |
| 10/16/2026 16:31 | 443 | 9.59 |
| 10/16/2026 16:31 | 1000 | 9.59 |
| 10/16/2026 16:31 | 200 | 9.59 |
| 10/16/2026 16:31 | 300 | 9.59 |
| 10/16/2026 16:31 | 1 | 9.59 |
| 10/16/2026 16:31 | 100 | 9.59 |
| 10/16/2026 16:31 | 100 | 9.595 |
| 10/16/2026 16:31 | 100 | 9.60 |
| 10/16/2026 16:31 | 70 | 9.595 |
| 10/16/2026 16:31 | 100 | 9.595 |
| 10/16/2026 16:31 | 100 | 9.59 |
| 10/16/2026 16:31 | 1055 | 9.59 |
| 10/16/2026 16:31 | 10 | 9.585 |
| 10/16/2026 16:31 | 100 | 9.575 |
| 10/16/2026 16:31 | 100 | 9.575 |
| 10/16/2026 16:31 | 100 | 9.575 |
| 10/16/2026 16:31 | 250 | 9.585 |
| 10/16/2026 16:31 | 300 | 9.58 |
| 10/16/2026 16:31 | 100 | 9.58 |
| 10/16/2026 16:31 | 10 | 9.58 |
| 10/16/2026 16:31 | 100 | 9.58 |
| 10/16/2026 16:31 | 100 | 9.575 |
| 10/16/2026 16:31 | 100 | 9.575 |
| 10/16/2026 16:31 | 26 | 9.575 |
| 10/16/2026 16:31 | 100 | 9.575 |
| 10/16/2026 16:31 | 100 | 9.575 |
| 10/16/2026 16:30 | 100 | 9.58 |
| 10/16/2026 16:30 | 1 | 9.58 |
| 10/16/2026 16:30 | 300 | 9.57 |
| 10/16/2026 16:30 | 100 | 9.57 |
| 10/16/2026 16:30 | 220 | 9.57 |
| 10/16/2026 16:30 | 480 | 9.57 |
| 10/16/2026 16:30 | 100 | 9.57 |
| 10/16/2026 16:30 | 276 | 9.57 |
| 10/16/2026 16:30 | 580 | 9.57 |
| 10/16/2026 16:30 | 144 | 9.57 |
| 10/16/2026 16:30 | 1000 | 9.57 |
| 10/16/2026 16:30 | 1 | 9.57 |
| 10/16/2026 16:30 | 15 | 9.57 |
| 10/16/2026 16:30 | 100 | 9.56 |
| 10/16/2026 16:30 | 42 | 9.56 |
| 10/16/2026 16:30 | 132 | 9.56 |
| 10/16/2026 16:30 | 100 | 9.56 |
| 10/16/2026 16:30 | 80 | 9.57 |
| 10/16/2026 16:30 | 20 | 9.57 |
| 10/16/2026 16:30 | 80 | 9.57 |
| 10/16/2026 16:30 | 100 | 9.57 |
| 10/16/2026 16:30 | 100 | 9.57 |
| 10/16/2026 16:30 | 100 | 9.57 |
| 10/16/2026 16:30 | 100 | 9.57 |
| 10/16/2026 16:30 | 56 | 9.57 |
| 10/16/2026 16:30 | 100 | 9.57 |
| 10/16/2026 16:30 | 100 | 9.57 |
| 10/16/2026 16:30 | 76 | 9.57 |
| 10/16/2026 16:30 | 24 | 9.57 |
| 10/16/2026 16:30 | 76 | 9.57 |
| 10/16/2026 16:30 | 24 | 9.57 |
| 10/16/2026 16:30 | 100 | 9.57 |
| 10/16/2026 16:30 | 702 | 9.57 |
| 10/16/2026 16:30 | 732 | 9.57 |
| 10/16/2026 16:29 | 166 | 9.57 |
| 10/16/2026 16:29 | 34 | 9.57 |
| 10/16/2026 16:29 | 66 | 9.57 |
| 10/16/2026 16:29 | 134 | 9.57 |
| 10/16/2026 16:29 | 5 | 9.575 |
| 10/16/2026 16:29 | 20 | 9.575 |
| 10/16/2026 16:29 | 30 | 9.575 |
| 10/16/2026 16:29 | 60 | 9.57 |
| 10/16/2026 16:29 | 100 | 9.57 |
| 10/16/2026 16:29 | 100 | 9.57 |
| 10/16/2026 16:29 | 100 | 9.57 |
| 10/16/2026 16:29 | 100 | 9.57 |
| 10/16/2026 16:28 | 200 | 9.56 |
| 10/16/2026 16:28 | 100 | 9.56 |
| 10/16/2026 16:28 | 200 | 9.57 |
| 10/16/2026 16:28 | 200 | 9.57 |
| 10/16/2026 16:28 | 100 | 9.57 |
| 10/16/2026 16:28 | 140 | 9.57 |
| 10/16/2026 16:28 | 100 | 9.57 |
| 10/16/2026 16:28 | 100 | 9.57 |
| 10/16/2026 16:28 | 200 | 9.57 |
| 10/16/2026 16:28 | 100 | 9.565 |
| 10/16/2026 16:28 | 150 | 9.57 |
| 10/16/2026 16:28 | 37 | 9.57 |
| 10/16/2026 16:28 | 1 | 9.57 |
| 10/16/2026 16:28 | 6 | 9.57 |
| 10/16/2026 16:28 | 6 | 9.57 |
| 10/16/2026 16:28 | 13 | 9.58 |
| 10/16/2026 16:28 | 7 | 9.58 |
| 10/16/2026 16:28 | 14 | 9.58 |
| 10/16/2026 16:28 | 1 | 9.58 |
| 10/16/2026 16:28 | 601 | 9.58 |
| 10/16/2026 16:28 | 454 | 9.58 |
| 10/16/2026 16:28 | 5 | 9.59 |
| 10/16/2026 16:28 | 100 | 9.59 |
| 10/16/2026 16:28 | 100 | 9.59 |
| 10/16/2026 16:28 | 4 | 9.59 |
| 10/16/2026 16:28 | 300 | 9.59 |
| 10/16/2026 16:28 | 100 | 9.59 |
| 10/16/2026 16:28 | 75 | 9.59 |
| 10/16/2026 16:28 | 38 | 9.60 |
| 10/16/2026 16:28 | 100 | 9.60 |
| 10/16/2026 16:28 | 100 | 9.60 |
| 10/16/2026 16:28 | 100 | 9.60 |
| 10/16/2026 16:28 | 100 | 9.60 |
| 10/16/2026 16:28 | 73 | 9.60 |
| 10/16/2026 16:28 | 27 | 9.60 |
| 10/16/2026 16:28 | 100 | 9.60 |
| 10/16/2026 16:28 | 100 | 9.60 |
| 10/16/2026 16:28 | 100 | 9.60 |
| 10/16/2026 16:28 | 200 | 9.60 |
| 10/16/2026 16:28 | 100 | 9.605 |
| 10/16/2026 16:28 | 100 | 9.605 |
| 10/16/2026 16:28 | 100 | 9.605 |
| 10/16/2026 16:28 | 100 | 9.605 |
| 10/16/2026 16:28 | 100 | 9.605 |
| 10/16/2026 16:28 | 100 | 9.605 |
| 10/16/2026 16:28 | 100 | 9.605 |
| 10/16/2026 16:28 | 200 | 9.605 |
| 10/16/2026 16:28 | 300 | 9.605 |
| 10/16/2026 16:28 | 100 | 9.605 |
| 10/16/2026 16:28 | 100 | 9.605 |
| 10/16/2026 16:28 | 100 | 9.605 |
| 10/16/2026 16:28 | 300 | 9.605 |
| 10/16/2026 16:28 | 141 | 9.605 |
| 10/16/2026 16:28 | 250 | 9.605 |
| 10/16/2026 16:28 | 300 | 9.605 |
| 10/16/2026 16:28 | 250 | 9.605 |
| 10/16/2026 16:28 | 100 | 9.605 |
| 10/16/2026 16:28 | 100 | 9.605 |
| 10/16/2026 16:28 | 100 | 9.605 |
| 10/16/2026 16:28 | 100 | 9.605 |
| 10/16/2026 16:27 | 100 | 9.60 |
| 10/16/2026 16:27 | 100 | 9.60 |
| 10/16/2026 16:27 | 300 | 9.60 |
| 10/16/2026 16:27 | 100 | 9.60 |
| 10/16/2026 16:27 | 500 | 9.60 |
| 10/16/2026 16:27 | 100 | 9.60 |
| 10/16/2026 16:27 | 100 | 9.60 |
| 10/16/2026 16:27 | 56 | 9.60 |
| 10/16/2026 16:27 | 100 | 9.60 |
| 10/16/2026 16:27 | 44 | 9.60 |
| 10/16/2026 16:27 | 100 | 9.60 |
| 10/16/2026 16:27 | 100 | 9.60 |
| 10/16/2026 16:27 | 44 | 9.60 |
| 10/16/2026 16:27 | 56 | 9.60 |
| 10/16/2026 16:27 | 44 | 9.60 |
| 10/16/2026 16:27 | 100 | 9.605 |
| 10/16/2026 16:27 | 300 | 9.605 |
| 10/16/2026 16:27 | 300 | 9.605 |
| 10/16/2026 16:27 | 300 | 9.605 |
| 10/16/2026 16:27 | 100 | 9.605 |
| 10/16/2026 16:27 | 100 | 9.605 |
| 10/16/2026 16:27 | 56 | 9.60 |
| 10/16/2026 16:27 | 87 | 9.605 |
| 10/16/2026 16:27 | 100 | 9.61 |
| 10/16/2026 16:27 | 100 | 9.61 |
| 10/16/2026 16:27 | 100 | 9.61 |
| 10/16/2026 16:27 | 500 | 9.61 |
| 10/16/2026 16:27 | 223 | 9.61 |
| 10/16/2026 16:27 | 100 | 9.61 |
| 10/16/2026 16:27 | 100 | 9.61 |
| 10/16/2026 16:27 | 200 | 9.61 |
| 10/16/2026 16:27 | 300 | 9.61 |
| 10/16/2026 16:27 | 541 | 9.61 |
| 10/16/2026 16:27 | 28 | 9.61 |
| 10/16/2026 16:27 | 26 | 9.61 |
| 10/16/2026 16:27 | 174 | 9.61 |
| 10/16/2026 16:27 | 126 | 9.615 |
| 10/16/2026 16:27 | 100 | 9.61 |
| 10/16/2026 16:27 | 300 | 9.61 |
| 10/16/2026 16:27 | 400 | 9.61 |
| 10/16/2026 16:27 | 54 | 9.61 |
| 10/16/2026 16:27 | 100 | 9.61 |
| 10/16/2026 16:27 | 5 | 9.61 |
| 10/16/2026 16:27 | 16 | 9.61 |
| 10/16/2026 16:27 | 200 | 9.61 |
| 10/16/2026 16:27 | 100 | 9.61 |
| 10/16/2026 16:27 | 100 | 9.61 |
| 10/16/2026 16:27 | 126 | 9.615 |
| 10/16/2026 16:27 | 100 | 9.615 |
| 10/16/2026 16:27 | 300 | 9.615 |
| 10/16/2026 16:27 | 300 | 9.615 |
| 10/16/2026 16:27 | 300 | 9.615 |
| 10/16/2026 16:27 | 100 | 9.615 |
| 10/16/2026 16:27 | 100 | 9.615 |
| 10/16/2026 16:27 | 100 | 9.61 |
| 10/16/2026 16:27 | 100 | 9.61 |
| 10/16/2026 16:27 | 100 | 9.61 |
| 10/16/2026 16:27 | 200 | 9.61 |
| 10/16/2026 16:27 | 100 | 9.61 |
| 10/16/2026 16:27 | 100 | 9.605 |
| 10/16/2026 16:27 | 100 | 9.605 |
| 10/16/2026 16:27 | 300 | 9.605 |
| 10/16/2026 16:27 | 300 | 9.605 |
| 10/16/2026 16:27 | 300 | 9.605 |
| 10/16/2026 16:27 | 300 | 9.605 |
| 10/16/2026 16:27 | 100 | 9.605 |
| 10/16/2026 16:27 | 100 | 9.605 |
| 10/16/2026 16:27 | 100 | 9.605 |
| 10/16/2026 16:27 | 100 | 9.605 |
| 10/16/2026 16:27 | 134 | 9.605 |
| 10/16/2026 16:27 | 100 | 9.605 |
| 10/16/2026 16:27 | 200 | 9.605 |
| 10/16/2026 16:27 | 300 | 9.605 |
| 10/16/2026 16:27 | 100 | 9.605 |
| 10/16/2026 16:27 | 100 | 9.605 |
| 10/16/2026 16:27 | 100 | 9.605 |
| 10/16/2026 16:27 | 100 | 9.605 |
| 10/16/2026 16:27 | 100 | 9.605 |
| 10/16/2026 16:27 | 100 | 9.605 |
| 10/16/2026 16:27 | 100 | 9.605 |
| 10/16/2026 16:27 | 100 | 9.605 |
| 10/16/2026 16:27 | 100 | 9.605 |
| 10/16/2026 16:27 | 300 | 9.605 |
| 10/16/2026 16:27 | 300 | 9.605 |
| 10/16/2026 16:27 | 300 | 9.605 |
| 10/16/2026 16:27 | 300 | 9.605 |
| 10/16/2026 16:27 | 300 | 9.605 |
| 10/16/2026 16:27 | 300 | 9.605 |
| 10/16/2026 16:27 | 300 | 9.605 |
| 10/16/2026 16:27 | 100 | 9.605 |
| 10/16/2026 16:27 | 100 | 9.605 |
| 10/16/2026 16:26 | 200 | 9.60 |
| 10/16/2026 16:26 | 100 | 9.60 |
| 10/16/2026 16:26 | 100 | 9.60 |
| 10/16/2026 16:26 | 6 | 9.60 |
| 10/16/2026 16:26 | 94 | 9.60 |
| 10/16/2026 16:26 | 5 | 9.60 |
| 10/16/2026 16:26 | 100 | 9.60 |
| 10/16/2026 16:26 | 99 | 9.60 |
| 10/16/2026 16:26 | 1 | 9.60 |
| 10/16/2026 16:26 | 199 | 9.60 |
| 10/16/2026 16:26 | 100 | 9.605 |
| 10/16/2026 16:26 | 100 | 9.61 |
| 10/16/2026 16:26 | 200 | 9.61 |
| 10/16/2026 16:26 | 100 | 9.615 |
| 10/16/2026 16:26 | 250 | 9.615 |
| 10/16/2026 16:26 | 250 | 9.615 |
| 10/16/2026 16:26 | 100 | 9.615 |
| 10/16/2026 16:26 | 50 | 9.615 |
| 10/16/2026 16:26 | 250 | 9.615 |
| 10/16/2026 16:26 | 250 | 9.615 |
| 10/16/2026 16:26 | 250 | 9.615 |
| 10/16/2026 16:26 | 100 | 9.615 |
| 10/16/2026 16:26 | 100 | 9.615 |
| 10/16/2026 16:26 | 100 | 9.615 |
| 10/16/2026 16:26 | 300 | 9.615 |
| 10/16/2026 16:26 | 300 | 9.615 |
| 10/16/2026 16:26 | 100 | 9.615 |
| 10/16/2026 16:26 | 300 | 9.615 |
| 10/16/2026 16:26 | 100 | 9.615 |
| 10/16/2026 16:26 | 100 | 9.615 |
| 10/16/2026 16:26 | 250 | 9.615 |
| 10/16/2026 16:26 | 126 | 9.615 |
| 10/16/2026 16:26 | 300 | 9.61 |
| 10/16/2026 16:26 | 100 | 9.61 |
| 10/16/2026 16:26 | 100 | 9.61 |
| 10/16/2026 16:26 | 200 | 9.61 |
| 10/16/2026 16:26 | 37 | 9.61 |
| 10/16/2026 16:26 | 100 | 9.61 |
| 10/16/2026 16:26 | 63 | 9.61 |
| 10/16/2026 16:26 | 37 | 9.61 |
| 10/16/2026 16:26 | 100 | 9.61 |
| 10/16/2026 16:26 | 100 | 9.61 |
| 10/16/2026 16:26 | 49 | 9.61 |
| 10/16/2026 16:26 | 100 | 9.615 |
| 10/16/2026 16:26 | 3 | 9.61 |
| 10/16/2026 16:26 | 1055 | 9.61 |
| 10/16/2026 16:26 | 300 | 9.61 |
| 10/16/2026 16:26 | 49 | 9.61 |
| 10/16/2026 16:26 | 75 | 9.61 |
| 10/16/2026 16:26 | 100 | 9.60 |
| 10/16/2026 16:26 | 900 | 9.60 |
| 10/16/2026 16:26 | 100 | 9.605 |
| 10/16/2026 16:26 | 100 | 9.605 |
| 10/16/2026 16:26 | 300 | 9.605 |
| 10/16/2026 16:26 | 300 | 9.605 |
| 10/16/2026 16:26 | 300 | 9.605 |
| 10/16/2026 16:26 | 100 | 9.605 |
| 10/16/2026 16:26 | 250 | 9.605 |
| 10/16/2026 16:26 | 250 | 9.605 |
| 10/16/2026 16:26 | 250 | 9.605 |
| 10/16/2026 16:26 | 250 | 9.605 |
| 10/16/2026 16:26 | 100 | 9.605 |
| 10/16/2026 16:26 | 100 | 9.605 |
| 10/16/2026 16:25 | 300 | 9.605 |
| 10/16/2026 16:25 | 100 | 9.605 |
| 10/16/2026 16:25 | 100 | 9.605 |
| 10/16/2026 16:25 | 126 | 9.605 |
| 10/16/2026 16:25 | 1900 | 9.605 |
| 10/16/2026 16:25 | 300 | 9.605 |
| 10/16/2026 16:25 | 200 | 9.605 |
| 10/16/2026 16:25 | 100 | 9.605 |
| 10/16/2026 16:25 | 150 | 9.605 |
| 10/16/2026 16:25 | 250 | 9.605 |
| 10/16/2026 16:25 | 250 | 9.605 |
| 10/16/2026 16:25 | 250 | 9.605 |
| 10/16/2026 16:25 | 224 | 9.605 |
| 10/16/2026 16:25 | 250 | 9.605 |
| 10/16/2026 16:25 | 100 | 9.605 |
| 10/16/2026 16:25 | 126 | 9.605 |
| 10/16/2026 16:25 | 100 | 9.605 |
| 10/16/2026 16:25 | 100 | 9.605 |
| 10/16/2026 16:25 | 250 | 9.605 |
| 10/16/2026 16:25 | 250 | 9.605 |
| 10/16/2026 16:25 | 250 | 9.605 |
| 10/16/2026 16:25 | 250 | 9.605 |
| 10/16/2026 16:25 | 250 | 9.605 |
| 10/16/2026 16:25 | 250 | 9.605 |
| 10/16/2026 16:25 | 100 | 9.605 |
| 10/16/2026 16:25 | 250 | 9.605 |
| 10/16/2026 16:25 | 75 | 9.61 |
| 10/16/2026 16:25 | 30 | 9.61 |
| 10/16/2026 16:25 | 82 | 9.61 |
| 10/16/2026 16:25 | 74 | 9.615 |
| 10/16/2026 16:25 | 26 | 9.615 |
| 10/16/2026 16:25 | 74 | 9.615 |
| 10/16/2026 16:25 | 26 | 9.615 |
| 10/16/2026 16:25 | 100 | 9.615 |
| 10/16/2026 16:25 | 100 | 9.615 |
| 10/16/2026 16:25 | 150 | 9.615 |
| 10/16/2026 16:25 | 100 | 9.615 |
| 10/16/2026 16:25 | 250 | 9.615 |
| 10/16/2026 16:25 | 100 | 9.615 |
| 10/16/2026 16:25 | 100 | 9.615 |
| 10/16/2026 16:25 | 100 | 9.615 |
| 10/16/2026 16:25 | 100 | 9.615 |
| 10/16/2026 16:25 | 100 | 9.615 |
| 10/16/2026 16:25 | 100 | 9.615 |
| 10/16/2026 16:25 | 100 | 9.615 |
| 10/16/2026 16:25 | 100 | 9.615 |
| 10/16/2026 16:25 | 100 | 9.615 |
| 10/16/2026 16:25 | 100 | 9.615 |
| 10/16/2026 16:25 | 100 | 9.615 |
| 10/16/2026 16:25 | 300 | 9.615 |
| 10/16/2026 16:25 | 100 | 9.615 |
| 10/16/2026 16:25 | 100 | 9.615 |
| 10/16/2026 16:25 | 300 | 9.615 |
| 10/16/2026 16:25 | 100 | 9.615 |
| 10/16/2026 16:25 | 100 | 9.615 |
| 10/16/2026 16:25 | 100 | 9.615 |
| 10/16/2026 16:25 | 100 | 9.615 |
| 10/16/2026 16:25 | 3 | 9.61 |
| 10/16/2026 16:25 | 300 | 9.61 |
| 10/16/2026 16:25 | 100 | 9.605 |
| 10/16/2026 16:25 | 100 | 9.605 |
| 10/16/2026 16:25 | 100 | 9.605 |
| 10/16/2026 16:25 | 200 | 9.605 |
| 10/16/2026 16:25 | 60 | 9.61 |
| 10/16/2026 16:25 | 100 | 9.61 |
| 10/16/2026 16:25 | 300 | 9.61 |
| 10/16/2026 16:25 | 300 | 9.61 |
| 10/16/2026 16:25 | 82 | 9.61 |
| 10/16/2026 16:25 | 75 | 9.61 |
| 10/16/2026 16:25 | 300 | 9.61 |
| 10/16/2026 16:25 | 25 | 9.61 |
| 10/16/2026 16:25 | 100 | 9.605 |
| 10/16/2026 16:25 | 100 | 9.605 |
| 10/16/2026 16:25 | 100 | 9.605 |
| 10/16/2026 16:25 | 100 | 9.61 |
| 10/16/2026 16:25 | 82 | 9.61 |
| 10/16/2026 16:25 | 243 | 9.61 |
| 10/16/2026 16:25 | 75 | 9.61 |
| 10/16/2026 16:25 | 82 | 9.61 |
| 10/16/2026 16:25 | 24 | 9.61 |
| 10/16/2026 16:25 | 75 | 9.61 |
| 10/16/2026 16:25 | 200 | 9.61 |
| 10/16/2026 16:25 | 200 | 9.61 |
| 10/16/2026 16:25 | 24 | 9.61 |
| 10/16/2026 16:24 | 250 | 9.605 |
| 10/16/2026 16:24 | 250 | 9.605 |
| 10/16/2026 16:24 | 250 | 9.605 |
| 10/16/2026 16:24 | 250 | 9.605 |
| 10/16/2026 16:24 | 126 | 9.605 |
| 10/16/2026 16:24 | 100 | 9.61 |
| 10/16/2026 16:24 | 100 | 9.61 |
| 10/16/2026 16:24 | 75 | 9.61 |
| 10/16/2026 16:24 | 250 | 9.615 |
| 10/16/2026 16:24 | 75 | 9.62 |
| 10/16/2026 16:24 | 10 | 9.62 |
| 10/16/2026 16:24 | 1 | 9.62 |
| 10/16/2026 16:24 | 1055 | 9.62 |
| 10/16/2026 16:24 | 100 | 9.625 |
| 10/16/2026 16:24 | 250 | 9.625 |
| 10/16/2026 16:24 | 250 | 9.625 |
| 10/16/2026 16:24 | 50 | 9.625 |
| 10/16/2026 16:24 | 250 | 9.625 |
| 10/16/2026 16:24 | 250 | 9.625 |
| 10/16/2026 16:24 | 250 | 9.625 |
| 10/16/2026 16:24 | 100 | 9.625 |
| 10/16/2026 16:24 | 37 | 9.625 |
| 10/16/2026 16:24 | 100 | 9.625 |
| 10/16/2026 16:24 | 300 | 9.625 |
| 10/16/2026 16:24 | 126 | 9.625 |
| 10/16/2026 16:24 | 39 | 9.63 |
| 10/16/2026 16:24 | 61 | 9.63 |
| 10/16/2026 16:24 | 80 | 9.63 |
| 10/16/2026 16:24 | 20 | 9.63 |
| 10/16/2026 16:24 | 80 | 9.63 |
| 10/16/2026 16:24 | 75 | 9.63 |
| 10/16/2026 16:24 | 100 | 9.63 |
| 10/16/2026 16:24 | 100 | 9.63 |
| 10/16/2026 16:24 | 100 | 9.63 |
| 10/16/2026 16:24 | 200 | 9.63 |
| 10/16/2026 16:24 | 1055 | 9.63 |
| 10/16/2026 16:24 | 300 | 9.63 |
| 10/16/2026 16:24 | 75 | 9.63 |
| 10/16/2026 16:24 | 100 | 9.62 |
| 10/16/2026 16:24 | 100 | 9.62 |
| 10/16/2026 16:24 | 2 | 9.62 |
| 10/16/2026 16:24 | 100 | 9.62 |
| 10/16/2026 16:24 | 1055 | 9.62 |
| 10/16/2026 16:24 | 50 | 9.62 |
| 10/16/2026 16:24 | 1 | 9.62 |
| 10/16/2026 16:24 | 100 | 9.61 |
| 10/16/2026 16:24 | 100 | 9.61 |
| 10/16/2026 16:24 | 100 | 9.61 |
| 10/16/2026 16:24 | 62 | 9.61 |
| 10/16/2026 16:24 | 13 | 9.61 |
| 10/16/2026 16:24 | 100 | 9.61 |
| 10/16/2026 16:24 | 87 | 9.615 |
| 10/16/2026 16:24 | 200 | 9.61 |
| 10/16/2026 16:24 | 100 | 9.61 |
| 10/16/2026 16:24 | 100 | 9.61 |
| 10/16/2026 16:23 | 200 | 9.605 |
| 10/16/2026 16:23 | 300 | 9.605 |
| 10/16/2026 16:23 | 52 | 9.60 |
| 10/16/2026 16:23 | 100 | 9.59 |
| 10/16/2026 16:23 | 3 | 9.59 |
| 10/16/2026 16:23 | 100 | 9.59 |
| 10/16/2026 16:23 | 50 | 9.59 |
| 10/16/2026 16:23 | 50 | 9.59 |
| 10/16/2026 16:22 | 1055 | 9.58 |
| 10/16/2026 16:22 | 1 | 9.58 |
| 10/16/2026 16:22 | 100 | 9.575 |
| 10/16/2026 16:22 | 20 | 9.575 |
| 10/16/2026 16:22 | 100 | 9.575 |
| 10/16/2026 16:22 | 2 | 9.57 |
| 10/16/2026 16:22 | 300 | 9.57 |
| 10/16/2026 16:22 | 10 | 9.565 |
| 10/16/2026 16:22 | 20 | 9.565 |
| 10/16/2026 16:22 | 75 | 9.55 |
| 10/16/2026 16:22 | 498 | 9.55 |
| 10/16/2026 16:22 | 75 | 9.54 |
| 10/16/2026 16:22 | 100 | 9.54 |
| 10/16/2026 16:22 | 38 | 9.54 |
| 10/16/2026 16:22 | 28 | 9.54 |
| 10/16/2026 16:22 | 25 | 9.54 |
| 10/16/2026 16:22 | 300 | 9.54 |
| 10/16/2026 16:22 | 75 | 9.54 |
| 10/16/2026 16:22 | 100 | 9.54 |
| 10/16/2026 16:22 | 100 | 9.55 |
| 10/16/2026 16:22 | 100 | 9.55 |
| 10/16/2026 16:22 | 13 | 9.55 |
| 10/16/2026 16:22 | 100 | 9.55 |
| 10/16/2026 16:22 | 300 | 9.55 |
| 10/16/2026 16:22 | 118 | 9.55 |
| 10/16/2026 16:22 | 937 | 9.55 |
| 10/16/2026 16:22 | 100 | 9.55 |
| 10/16/2026 16:22 | 75 | 9.55 |
| 10/16/2026 16:22 | 595 | 9.56 |
| 10/16/2026 16:22 | 100 | 9.56 |
| 10/16/2026 16:22 | 126 | 9.56 |
| 10/16/2026 16:22 | 100 | 9.56 |
| 10/16/2026 16:22 | 74 | 9.56 |
| 10/16/2026 16:22 | 26 | 9.56 |
| 10/16/2026 16:22 | 100 | 9.56 |
| 10/16/2026 16:22 | 137 | 9.56 |
| 10/16/2026 16:22 | 100 | 9.56 |
| 10/16/2026 16:22 | 142 | 9.56 |
| 10/16/2026 16:22 | 8 | 9.56 |
| 10/16/2026 16:22 | 100 | 9.56 |
| 10/16/2026 16:22 | 100 | 9.56 |
| 10/16/2026 16:22 | 275 | 9.565 |
| 10/16/2026 16:21 | 100 | 9.56 |
| 10/16/2026 16:21 | 126 | 9.56 |
| 10/16/2026 16:21 | 1055 | 9.55 |
| 10/16/2026 16:21 | 100 | 9.55 |
| 10/16/2026 16:21 | 100 | 9.545 |
| 10/16/2026 16:21 | 75 | 9.54 |
| 10/16/2026 16:21 | 75 | 9.54 |
| 10/16/2026 16:21 | 200 | 9.54 |
| 10/16/2026 16:21 | 100 | 9.54 |
| 10/16/2026 16:21 | 6 | 9.53 |
| 10/16/2026 16:21 | 200 | 9.53 |
| 10/16/2026 16:21 | 75 | 9.53 |
| 10/16/2026 16:21 | 100 | 9.53 |
| 10/16/2026 16:21 | 5 | 9.53 |
| 10/16/2026 16:21 | 98 | 9.54 |
| 10/16/2026 16:21 | 100 | 9.54 |
| 10/16/2026 16:21 | 100 | 9.54 |
| 10/16/2026 16:21 | 923 | 9.54 |
| 10/16/2026 16:21 | 100 | 9.54 |
| 10/16/2026 16:21 | 100 | 9.54 |
| 10/16/2026 16:21 | 623 | 9.54 |
| 10/16/2026 16:21 | 200 | 9.54 |
| 10/16/2026 16:21 | 100 | 9.54 |
| 10/16/2026 16:21 | 200 | 9.54 |
| 10/16/2026 16:21 | 100 | 9.54 |
| 10/16/2026 16:21 | 200 | 9.54 |
| 10/16/2026 16:21 | 100 | 9.54 |
| 10/16/2026 16:21 | 300 | 9.54 |
| 10/16/2026 16:21 | 102 | 9.54 |
| 10/16/2026 16:21 | 200 | 9.54 |
| 10/16/2026 16:21 | 100 | 9.54 |
| 10/16/2026 16:21 | 100 | 9.54 |
| 10/16/2026 16:21 | 100 | 9.54 |
| 10/16/2026 16:21 | 100 | 9.54 |
| 10/16/2026 16:21 | 100 | 9.54 |
| 10/16/2026 16:21 | 100 | 9.54 |
| 10/16/2026 16:21 | 100 | 9.545 |
| 10/16/2026 16:20 | 100 | 9.54 |
| 10/16/2026 16:20 | 10 | 9.545 |
| 10/16/2026 16:20 | 10 | 9.55 |
| 10/16/2026 16:20 | 100 | 9.55 |
| 10/16/2026 16:20 | 100 | 9.55 |
| 10/16/2026 16:20 | 50 | 9.555 |
| 10/16/2026 16:20 | 50 | 9.555 |
| 10/16/2026 16:20 | 250 | 9.555 |
| 10/16/2026 16:20 | 100 | 9.555 |
| 10/16/2026 16:20 | 100 | 9.555 |
| 10/16/2026 16:20 | 100 | 9.55 |
| 10/16/2026 16:20 | 100 | 9.55 |
| 10/16/2026 16:20 | 100 | 9.55 |
| 10/16/2026 16:20 | 105 | 9.55 |
| 10/16/2026 16:20 | 100 | 9.55 |
| 10/16/2026 16:20 | 34 | 9.55 |
| 10/16/2026 16:20 | 10 | 9.55 |
| 10/16/2026 16:20 | 56 | 9.55 |
| 10/16/2026 16:20 | 100 | 9.55 |
| 10/16/2026 16:20 | 300 | 9.55 |
| 10/16/2026 16:20 | 100 | 9.55 |
| 10/16/2026 16:20 | 5 | 9.56 |
| 10/16/2026 16:20 | 1 | 9.565 |
| 10/16/2026 16:20 | 40 | 9.57 |
| 10/16/2026 16:20 | 100 | 9.565 |
| 10/16/2026 16:20 | 100 | 9.565 |
| 10/16/2026 16:19 | 10 | 9.555 |
| 10/16/2026 16:19 | 10 | 9.555 |
| 10/16/2026 16:19 | 100 | 9.55 |
| 10/16/2026 16:19 | 300 | 9.55 |
| 10/16/2026 16:19 | 2 | 9.55 |
| 10/16/2026 16:19 | 100 | 9.54 |
| 10/16/2026 16:19 | 100 | 9.54 |
| 10/16/2026 16:19 | 100 | 9.545 |
| 10/16/2026 16:19 | 200 | 9.545 |
| 10/16/2026 16:19 | 100 | 9.555 |
| 10/16/2026 16:18 | 55 | 9.555 |
| 10/16/2026 16:18 | 5 | 9.55 |
| 10/16/2026 16:18 | 100 | 9.55 |
| 10/16/2026 16:18 | 100 | 9.55 |
| 10/16/2026 16:18 | 3 | 9.54 |
| 10/16/2026 16:18 | 100 | 9.54 |
| 10/16/2026 16:18 | 100 | 9.54 |
| 10/16/2026 16:18 | 100 | 9.54 |
| 10/16/2026 16:18 | 100 | 9.54 |
| 10/16/2026 16:18 | 200 | 9.54 |
| 10/16/2026 16:18 | 52 | 9.54 |
| 10/16/2026 16:17 | 15552 | 9.54 |
| 10/16/2026 16:17 | 148 | 9.54 |
| 10/16/2026 16:17 | 52 | 9.54 |
| 10/16/2026 16:17 | 100 | 9.545 |
| 10/16/2026 16:17 | 10 | 9.545 |
| 10/16/2026 16:17 | 80 | 9.545 |
| 10/16/2026 16:17 | 10 | 9.545 |
| 10/16/2026 16:17 | 11 | 9.54 |
| 10/16/2026 16:17 | 200 | 9.54 |
| 10/16/2026 16:17 | 2 | 9.54 |
| 10/16/2026 16:17 | 100 | 9.54 |
| 10/16/2026 16:17 | 45 | 9.54 |
| 10/16/2026 16:17 | 30 | 9.54 |
| 10/16/2026 16:17 | 70 | 9.54 |
| 10/16/2026 16:17 | 5 | 9.54 |
| 10/16/2026 16:17 | 840 | 9.55 |
| 10/16/2026 16:17 | 215 | 9.55 |
| 10/16/2026 16:17 | 85 | 9.55 |
| 10/16/2026 16:16 | 8 | 9.555 |
| 10/16/2026 16:16 | 8 | 9.56 |
| 10/16/2026 16:16 | 5 | 9.56 |
| 10/16/2026 16:16 | 8 | 9.56 |
| 10/16/2026 16:16 | 2 | 9.56 |
| 10/16/2026 16:16 | 19 | 9.56 |
| 10/16/2026 16:16 | 79 | 9.56 |
| 10/16/2026 16:16 | 54 | 9.56 |
| 10/16/2026 16:16 | 67 | 9.56 |
| 10/16/2026 16:16 | 8 | 9.56 |
| 10/16/2026 16:16 | 300 | 9.56 |
| 10/16/2026 16:16 | 200 | 9.56 |
| 10/16/2026 16:16 | 100 | 9.56 |
| 10/16/2026 16:16 | 34 | 9.55 |
| 10/16/2026 16:16 | 800 | 9.56 |
| 10/16/2026 16:16 | 200 | 9.56 |
| 10/16/2026 16:16 | 200 | 9.56 |
| 10/16/2026 16:16 | 10 | 9.565 |
| 10/16/2026 16:16 | 3 | 9.56 |
| 10/16/2026 16:16 | 70 | 9.555 |
| 10/16/2026 16:16 | 75 | 9.55 |
| 10/16/2026 16:16 | 73 | 9.55 |
| 10/16/2026 16:16 | 27 | 9.55 |
| 10/16/2026 16:16 | 73 | 9.55 |
| 10/16/2026 16:16 | 100 | 9.55 |
| 10/16/2026 16:16 | 200 | 9.55 |
| 10/16/2026 16:16 | 95 | 9.55 |
| 10/16/2026 16:15 | 10 | 9.545 |
| 10/16/2026 16:15 | 800 | 9.55 |
| 10/16/2026 16:15 | 200 | 9.55 |
| 10/16/2026 16:15 | 75 | 9.55 |
| 10/16/2026 16:15 | 200 | 9.55 |
| 10/16/2026 16:15 | 100 | 9.55 |
| 10/16/2026 16:15 | 200 | 9.54 |
| 10/16/2026 16:15 | 75 | 9.54 |
| 10/16/2026 16:15 | 24 | 9.54 |
| 10/16/2026 16:15 | 3 | 9.54 |
| 10/16/2026 16:15 | 5 | 9.54 |
| 10/16/2026 16:15 | 300 | 9.55 |
| 10/16/2026 16:15 | 100 | 9.56 |
| 10/16/2026 16:15 | 5 | 9.56 |
| 10/16/2026 16:15 | 200 | 9.56 |
| 10/16/2026 16:15 | 50 | 9.56 |
| 10/16/2026 16:15 | 100 | 9.565 |
| 10/16/2026 16:15 | 35 | 9.565 |
| 10/16/2026 16:15 | 37 | 9.56 |
| 10/16/2026 16:14 | 36 | 9.55 |
| 10/16/2026 16:14 | 163 | 9.55 |
| 10/16/2026 16:14 | 291 | 9.56 |
| 10/16/2026 16:14 | 764 | 9.56 |
| 10/16/2026 16:14 | 100 | 9.57 |
| 10/16/2026 16:14 | 58 | 9.57 |
| 10/16/2026 16:14 | 100 | 9.57 |
| 10/16/2026 16:14 | 36 | 9.57 |
| 10/16/2026 16:14 | 400 | 9.57 |
| 10/16/2026 16:14 | 100 | 9.57 |
| 10/16/2026 16:14 | 318 | 9.57 |
| 10/16/2026 16:14 | 50 | 9.57 |
| 10/16/2026 16:14 | 50 | 9.57 |
| 10/16/2026 16:14 | 100 | 9.565 |
| 10/16/2026 16:14 | 50 | 9.57 |
| 10/16/2026 16:14 | 50 | 9.56 |
| 10/16/2026 16:14 | 50 | 9.56 |
| 10/16/2026 16:14 | 100 | 9.565 |
| 10/16/2026 16:14 | 327 | 9.565 |
| 10/16/2026 16:14 | 100 | 9.565 |
| 10/16/2026 16:14 | 50 | 9.56 |
| 10/16/2026 16:14 | 1 | 9.565 |
| 10/16/2026 16:14 | 653 | 9.56 |
| 10/16/2026 16:14 | 402 | 9.56 |
| 10/16/2026 16:14 | 95 | 9.56 |
| 10/16/2026 16:14 | 3 | 9.56 |
| 10/16/2026 16:14 | 100 | 9.555 |
| 10/16/2026 16:14 | 100 | 9.555 |
| 10/16/2026 16:14 | 200 | 9.55 |
| 10/16/2026 16:14 | 80 | 9.545 |
| 10/16/2026 16:13 | 200 | 9.54 |
| 10/16/2026 16:13 | 75 | 9.54 |
| 10/16/2026 16:13 | 20 | 9.53 |
| 10/16/2026 16:13 | 100 | 9.53 |
| 10/16/2026 16:13 | 100 | 9.53 |
| 10/16/2026 16:13 | 75 | 9.53 |
| 10/16/2026 16:13 | 103 | 9.54 |
| 10/16/2026 16:13 | 13 | 9.54 |
| 10/16/2026 16:13 | 75 | 9.54 |
| 10/16/2026 16:13 | 100 | 9.54 |
| 10/16/2026 16:13 | 12 | 9.54 |
| 10/16/2026 16:13 | 300 | 9.54 |
| 10/16/2026 16:13 | 75 | 9.54 |
| 10/16/2026 16:13 | 100 | 9.54 |
| 10/16/2026 16:13 | 100 | 9.535 |
| 10/16/2026 16:13 | 75 | 9.53 |
| 10/16/2026 16:13 | 3 | 9.53 |
| 10/16/2026 16:13 | 100 | 9.53 |
| 10/16/2026 16:13 | 185 | 9.52 |
| 10/16/2026 16:13 | 75 | 9.52 |
| 10/16/2026 16:13 | 100 | 9.52 |
| 10/16/2026 16:13 | 100 | 9.525 |
| 10/16/2026 16:13 | 75 | 9.53 |
| 10/16/2026 16:13 | 66 | 9.53 |
| 10/16/2026 16:13 | 1 | 9.53 |
| 10/16/2026 16:13 | 20 | 9.53 |
| 10/16/2026 16:13 | 100 | 9.535 |
| 10/16/2026 16:13 | 200 | 9.53 |
| 10/16/2026 16:13 | 51 | 9.525 |
| 10/16/2026 16:13 | 132 | 9.525 |
| 10/16/2026 16:12 | 3 | 9.52 |
| 10/16/2026 16:12 | 200 | 9.52 |
| 10/16/2026 16:12 | 200 | 9.52 |
| 10/16/2026 16:12 | 75 | 9.52 |
| 10/16/2026 16:12 | 100 | 9.52 |
| 10/16/2026 16:12 | 100 | 9.52 |
| 10/16/2026 16:12 | 200 | 9.51 |
| 10/16/2026 16:11 | 50 | 9.51 |
| 10/16/2026 16:11 | 100 | 9.51 |
| 10/16/2026 16:11 | 300 | 9.51 |
| 10/16/2026 16:11 | 100 | 9.51 |
| 10/16/2026 16:11 | 1 | 9.505 |
| 10/16/2026 16:11 | 2 | 9.50 |
| 10/16/2026 16:11 | 50 | 9.50 |
| 10/16/2026 16:11 | 6 | 9.50 |
| 10/16/2026 16:10 | 1 | 9.495 |
| 10/16/2026 16:10 | 100 | 9.495 |
| 10/16/2026 16:10 | 10 | 9.505 |
| 10/16/2026 16:10 | 52 | 9.51 |
| 10/16/2026 16:10 | 100 | 9.505 |
| 10/16/2026 16:10 | 100 | 9.505 |
| 10/16/2026 16:10 | 100 | 9.505 |
| 10/16/2026 16:10 | 3 | 9.50 |
| 10/16/2026 16:10 | 391 | 9.50 |
| 10/16/2026 16:10 | 50 | 9.49 |
| 10/16/2026 16:10 | 10 | 9.50 |
| 10/16/2026 16:10 | 197 | 9.51 |
| 10/16/2026 16:10 | 858 | 9.51 |
| 10/16/2026 16:10 | 50 | 9.52 |
| 10/16/2026 16:10 | 200 | 9.52 |
| 10/16/2026 16:10 | 200 | 9.52 |
| 10/16/2026 16:09 | 50 | 9.53 |
| 10/16/2026 16:09 | 100 | 9.53 |
| 10/16/2026 16:09 | 100 | 9.53 |
| 10/16/2026 16:09 | 100 | 9.53 |
| 10/16/2026 16:09 | 1055 | 9.53 |
| 10/16/2026 16:09 | 119 | 9.54 |
| 10/16/2026 16:09 | 100 | 9.54 |
| 10/16/2026 16:09 | 100 | 9.54 |
| 10/16/2026 16:09 | 100 | 9.54 |
| 10/16/2026 16:09 | 100 | 9.54 |
| 10/16/2026 16:09 | 200 | 9.54 |
| 10/16/2026 16:09 | 1 | 9.54 |
| 10/16/2026 16:09 | 119 | 9.54 |
| 10/16/2026 16:09 | 4 | 9.54 |
| 10/16/2026 16:09 | 200 | 9.54 |
| 10/16/2026 16:09 | 200 | 9.54 |
| 10/16/2026 16:09 | 50 | 9.54 |
| 10/16/2026 16:09 | 100 | 9.54 |
| 10/16/2026 16:09 | 100 | 9.54 |
| 10/16/2026 16:09 | 500 | 9.54 |
| 10/16/2026 16:09 | 330 | 9.54 |
| 10/16/2026 16:09 | 100 | 9.545 |
| 10/16/2026 16:09 | 200 | 9.54 |
| 10/16/2026 16:09 | 50 | 9.54 |
| 10/16/2026 16:09 | 200 | 9.53 |
| 10/16/2026 16:09 | 50 | 9.53 |
| 10/16/2026 16:09 | 300 | 9.53 |
| 10/16/2026 16:09 | 300 | 9.53 |
| 10/16/2026 16:09 | 100 | 9.53 |
| 10/16/2026 16:09 | 200 | 9.53 |
| 10/16/2026 16:09 | 50 | 9.53 |
| 10/16/2026 16:09 | 133 | 9.53 |
| 10/16/2026 16:09 | 77 | 9.53 |
| 10/16/2026 16:09 | 200 | 9.53 |
| 10/16/2026 16:09 | 100 | 9.53 |
| 10/16/2026 16:09 | 100 | 9.53 |
| 10/16/2026 16:09 | 23 | 9.53 |
| 10/16/2026 16:09 | 200 | 9.53 |
| 10/16/2026 16:09 | 300 | 9.53 |
| 10/16/2026 16:09 | 24 | 9.53 |
| 10/16/2026 16:09 | 200 | 9.53 |
| 10/16/2026 16:09 | 100 | 9.54 |
| 10/16/2026 16:09 | 200 | 9.54 |
| 10/16/2026 16:09 | 200 | 9.54 |
| 10/16/2026 16:09 | 100 | 9.54 |
| 10/16/2026 16:09 | 100 | 9.54 |
| 10/16/2026 16:09 | 100 | 9.535 |
| 10/16/2026 16:09 | 42 | 9.535 |
| 10/16/2026 16:09 | 100 | 9.535 |
| 10/16/2026 16:09 | 100 | 9.54 |
| 10/16/2026 16:09 | 200 | 9.54 |
| 10/16/2026 16:09 | 1055 | 9.54 |
| 10/16/2026 16:09 | 300 | 9.54 |
| 10/16/2026 16:09 | 400 | 9.54 |
| 10/16/2026 16:09 | 50 | 9.54 |
| 10/16/2026 16:09 | 1900 | 9.53 |
| 10/16/2026 16:09 | 200 | 9.53 |
| 10/16/2026 16:09 | 100 | 9.53 |
| 10/16/2026 16:09 | 200 | 9.53 |
| 10/16/2026 16:09 | 100 | 9.53 |
| 10/16/2026 16:09 | 50 | 9.53 |
| 10/16/2026 16:09 | 23 | 9.53 |
| 10/16/2026 16:09 | 200 | 9.53 |
| 10/16/2026 16:09 | 126 | 9.53 |
| 10/16/2026 16:09 | 200 | 9.53 |
| 10/16/2026 16:09 | 200 | 9.53 |
| 10/16/2026 16:09 | 100 | 9.53 |
| 10/16/2026 16:09 | 1055 | 9.53 |
| 10/16/2026 16:09 | 50 | 9.53 |
| 10/16/2026 16:09 | 200 | 9.52 |
| 10/16/2026 16:09 | 100 | 9.52 |
| 10/16/2026 16:09 | 200 | 9.52 |
| 10/16/2026 16:09 | 50 | 9.52 |
| 10/16/2026 16:09 | 23 | 9.52 |
| 10/16/2026 16:09 | 100 | 9.52 |
| 10/16/2026 16:09 | 50 | 9.52 |
| 10/16/2026 16:09 | 200 | 9.52 |
| 10/16/2026 16:09 | 100 | 9.515 |
| 10/16/2026 16:09 | 253 | 9.52 |
| 10/16/2026 16:09 | 100 | 9.52 |
| 10/16/2026 16:09 | 50 | 9.52 |
| 10/16/2026 16:09 | 88 | 9.52 |
| 10/16/2026 16:09 | 47 | 9.51 |
| 10/16/2026 16:09 | 15 | 9.51 |
| 10/16/2026 16:09 | 25 | 9.51 |
| 10/16/2026 16:09 | 50 | 9.51 |
| 10/16/2026 16:09 | 50 | 9.51 |
| 10/16/2026 16:09 | 44 | 9.51 |
| 10/16/2026 16:09 | 7 | 9.51 |
| 10/16/2026 16:09 | 25 | 9.51 |
| 10/16/2026 16:09 | 40 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 25 | 9.51 |
| 10/16/2026 16:09 | 50 | 9.51 |
| 10/16/2026 16:09 | 47 | 9.51 |
| 10/16/2026 16:09 | 28 | 9.51 |
| 10/16/2026 16:09 | 35 | 9.51 |
| 10/16/2026 16:09 | 200 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 12 | 9.52 |
| 10/16/2026 16:09 | 10 | 9.52 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 50 | 9.51 |
| 10/16/2026 16:09 | 75 | 9.51 |
| 10/16/2026 16:09 | 23 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 36 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 50 | 9.51 |
| 10/16/2026 16:09 | 50 | 9.51 |
| 10/16/2026 16:09 | 23 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 331 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 40 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 50 | 9.51 |
| 10/16/2026 16:09 | 50 | 9.51 |
| 10/16/2026 16:09 | 25 | 9.51 |
| 10/16/2026 16:09 | 50 | 9.51 |
| 10/16/2026 16:09 | 50 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 50 | 9.51 |
| 10/16/2026 16:09 | 50 | 9.51 |
| 10/16/2026 16:09 | 25 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 50 | 9.51 |
| 10/16/2026 16:09 | 25 | 9.51 |
| 10/16/2026 16:09 | 50 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.505 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 50 | 9.51 |
| 10/16/2026 16:09 | 25 | 9.51 |
| 10/16/2026 16:09 | 50 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.505 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 87 | 9.51 |
| 10/16/2026 16:09 | 50 | 9.51 |
| 10/16/2026 16:09 | 68 | 9.51 |
| 10/16/2026 16:09 | 60 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 40 | 9.51 |
| 10/16/2026 16:09 | 16 | 9.51 |
| 10/16/2026 16:09 | 25 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.505 |
| 10/16/2026 16:09 | 19 | 9.505 |
| 10/16/2026 16:09 | 81 | 9.51 |
| 10/16/2026 16:09 | 19 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 131 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 90 | 9.52 |
| 10/16/2026 16:09 | 200 | 9.52 |
| 10/16/2026 16:09 | 100 | 9.52 |
| 10/16/2026 16:09 | 43 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 190 | 9.51 |
| 10/16/2026 16:09 | 50 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 23 | 9.51 |
| 10/16/2026 16:09 | 34 | 9.51 |
| 10/16/2026 16:09 | 200 | 9.51 |
| 10/16/2026 16:09 | 125 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 196 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 4 | 9.51 |
| 10/16/2026 16:09 | 44 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 88 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 104 | 9.51 |
| 10/16/2026 16:09 | 15 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 43 | 9.51 |
| 10/16/2026 16:09 | 42 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.52 |
| 10/16/2026 16:09 | 100 | 9.52 |
| 10/16/2026 16:09 | 100 | 9.52 |
| 10/16/2026 16:09 | 23 | 9.52 |
| 10/16/2026 16:09 | 100 | 9.51 |
| 10/16/2026 16:09 | 4 | 9.51 |
| 10/16/2026 16:09 | 100 | 9.52 |
| 10/16/2026 16:09 | 24 | 9.52 |
| 10/16/2026 16:09 | 15 | 9.52 |
| 10/16/2026 16:09 | 100 | 9.52 |
| 10/16/2026 16:09 | 20 | 9.52 |
| 10/16/2026 16:09 | 5 | 9.52 |
| 10/16/2026 16:09 | 125 | 9.52 |
| 10/16/2026 16:09 | 100 | 9.52 |
| 10/16/2026 16:09 | 100 | 9.52 |
| 10/16/2026 16:09 | 100 | 9.52 |
| 10/16/2026 16:09 | 100 | 9.52 |
| 10/16/2026 16:09 | 100 | 9.515 |
| 10/16/2026 16:09 | 100 | 9.515 |
| 10/16/2026 16:09 | 100 | 9.52 |
| 10/16/2026 16:09 | 40 | 9.52 |
| 10/16/2026 16:09 | 100 | 9.52 |
| 10/16/2026 16:09 | 100 | 9.52 |
| 10/16/2026 16:09 | 100 | 9.52 |
| 10/16/2026 16:09 | 1900 | 9.52 |
| 10/16/2026 16:09 | 100 | 9.52 |
| 10/16/2026 16:09 | 300 | 9.52 |
| 10/16/2026 16:09 | 100 | 9.52 |
| 10/16/2026 16:09 | 35 | 9.52 |
| 10/16/2026 16:09 | 40 | 9.52 |
| 10/16/2026 16:09 | 7 | 9.52 |
| 10/16/2026 16:09 | 200 | 9.52 |
| 10/16/2026 16:09 | 200 | 9.52 |
| 10/16/2026 16:09 | 13 | 9.52 |
| 10/16/2026 16:09 | 87 | 9.52 |
| 10/16/2026 16:09 | 200 | 9.52 |
| 10/16/2026 16:09 | 35 | 9.52 |
| 10/16/2026 16:09 | 50 | 9.52 |
| 10/16/2026 16:09 | 100 | 9.52 |
| 10/16/2026 16:09 | 200 | 9.52 |
| 10/16/2026 16:09 | 100 | 9.525 |
| 10/16/2026 16:09 | 100 | 9.52 |
| 10/16/2026 16:09 | 47 | 9.52 |
| 10/16/2026 16:09 | 5 | 9.52 |
| 10/16/2026 16:09 | 50 | 9.52 |
| 10/16/2026 16:09 | 46 | 9.51 |
| 10/16/2026 16:09 | 93 | 9.51 |
| 10/16/2026 16:09 | 56 | 9.51 |
| 10/16/2026 16:08 | 100 | 9.515 |
| 10/16/2026 16:08 | 138 | 9.51 |
| 10/16/2026 16:08 | 62 | 9.51 |
| 10/16/2026 16:08 | 100 | 9.505 |
| 10/16/2026 16:08 | 200 | 9.50 |
| 10/16/2026 16:08 | 100 | 9.50 |
| 10/16/2026 16:08 | 50 | 9.50 |
| 10/16/2026 16:08 | 56 | 9.50 |
| 10/16/2026 16:08 | 50 | 9.49 |
| 10/16/2026 16:08 | 50 | 9.49 |
| 10/16/2026 16:08 | 50 | 9.50 |
| 10/16/2026 16:08 | 150 | 9.50 |
| 10/16/2026 16:08 | 50 | 9.50 |
| 10/16/2026 16:08 | 100 | 9.50 |
| 10/16/2026 16:08 | 200 | 9.50 |
| 10/16/2026 16:07 | 101 | 9.495 |
| 10/16/2026 16:07 | 108 | 9.50 |
| 10/16/2026 16:07 | 100 | 9.50 |
| 10/16/2026 16:07 | 10 | 9.50 |
| 10/16/2026 16:07 | 1 | 9.51 |
| 10/16/2026 16:07 | 145 | 9.51 |
| 10/16/2026 16:07 | 300 | 9.51 |
| 10/16/2026 16:07 | 10 | 9.51 |
| 10/16/2026 16:07 | 50 | 9.51 |
| 10/16/2026 16:07 | 100 | 9.515 |
| 10/16/2026 16:07 | 100 | 9.515 |
| 10/16/2026 16:07 | 100 | 9.52 |
| 10/16/2026 16:07 | 146 | 9.52 |
| 10/16/2026 16:07 | 50 | 9.52 |
| 10/16/2026 16:07 | 100 | 9.53 |
| 10/16/2026 16:07 | 50 | 9.53 |
| 10/16/2026 16:07 | 200 | 9.52 |
| 10/16/2026 16:07 | 200 | 9.52 |
| 10/16/2026 16:07 | 19 | 9.52 |
| 10/16/2026 16:07 | 481 | 9.52 |
| 10/16/2026 16:07 | 400 | 9.52 |
| 10/16/2026 16:07 | 50 | 9.52 |
| 10/16/2026 16:07 | 100 | 9.51 |
| 10/16/2026 16:07 | 200 | 9.51 |
| 10/16/2026 16:07 | 17 | 9.51 |
| 10/16/2026 16:07 | 100 | 9.505 |
| 10/16/2026 16:07 | 100 | 9.505 |
| 10/16/2026 16:07 | 200 | 9.51 |
| 10/16/2026 16:07 | 100 | 9.51 |
| 10/16/2026 16:07 | 100 | 9.51 |
| 10/16/2026 16:07 | 115 | 9.51 |
| 10/16/2026 16:07 | 100 | 9.505 |
| 10/16/2026 16:07 | 85 | 9.51 |
| 10/16/2026 16:07 | 200 | 9.51 |
| 10/16/2026 16:07 | 1055 | 9.51 |
| 10/16/2026 16:07 | 300 | 9.51 |
| 10/16/2026 16:07 | 100 | 9.51 |
| 10/16/2026 16:07 | 50 | 9.51 |
| 10/16/2026 16:07 | 100 | 9.50 |
| 10/16/2026 16:07 | 13 | 9.50 |
| 10/16/2026 16:07 | 71 | 9.50 |
| 10/16/2026 16:07 | 100 | 9.50 |
| 10/16/2026 16:07 | 4 | 9.50 |
| 10/16/2026 16:07 | 100 | 9.50 |
| 10/16/2026 16:07 | 14 | 9.50 |
| 10/16/2026 16:07 | 200 | 9.50 |
| 10/16/2026 16:07 | 300 | 9.50 |
| 10/16/2026 16:07 | 28 | 9.50 |
| 10/16/2026 16:07 | 72 | 9.50 |
| 10/16/2026 16:07 | 33 | 9.50 |
| 10/16/2026 16:07 | 105 | 9.50 |
| 10/16/2026 16:07 | 44 | 9.50 |
| 10/16/2026 16:07 | 100 | 9.50 |
| 10/16/2026 16:07 | 100 | 9.50 |
| 10/16/2026 16:07 | 56 | 9.50 |
| 10/16/2026 16:07 | 100 | 9.50 |
| 10/16/2026 16:07 | 19 | 9.50 |
| 10/16/2026 16:07 | 100 | 9.50 |
| 10/16/2026 16:07 | 100 | 9.50 |
| 10/16/2026 16:07 | 128 | 9.50 |
| 10/16/2026 16:07 | 200 | 9.50 |
| 10/16/2026 16:07 | 200 | 9.50 |
| 10/16/2026 16:07 | 50 | 9.50 |
| 10/16/2026 16:07 | 100 | 9.50 |
| 10/16/2026 16:07 | 100 | 9.50 |
| 10/16/2026 16:07 | 41 | 9.50 |
| 10/16/2026 16:07 | 250 | 9.50 |
| 10/16/2026 16:07 | 200 | 9.50 |
| 10/16/2026 16:07 | 50 | 9.50 |
| 10/16/2026 16:07 | 100 | 9.50 |
| 10/16/2026 16:07 | 200 | 9.49 |
| 10/16/2026 16:07 | 71 | 9.485 |
| 10/16/2026 16:07 | 100 | 9.485 |
| 10/16/2026 16:06 | 200 | 9.50 |
| 10/16/2026 16:06 | 200 | 9.50 |
| 10/16/2026 16:06 | 200 | 9.50 |
| 10/16/2026 16:06 | 40 | 9.50 |
| 10/16/2026 16:06 | 10 | 9.50 |
| 10/16/2026 16:06 | 100 | 9.495 |
| 10/16/2026 16:06 | 100 | 9.495 |
| 10/16/2026 16:06 | 1055 | 9.49 |
| 10/16/2026 16:06 | 50 | 9.49 |
| 10/16/2026 16:06 | 200 | 9.48 |
| 10/16/2026 16:06 | 100 | 9.47 |
| 10/16/2026 16:06 | 50 | 9.47 |
| 10/16/2026 16:06 | 100 | 9.475 |
| 10/16/2026 16:06 | 101 | 9.475 |
| 10/16/2026 16:06 | 50 | 9.48 |
| 10/16/2026 16:06 | 50 | 9.48 |
| 10/16/2026 16:06 | 100 | 9.48 |
| 10/16/2026 16:06 | 50 | 9.49 |
| 10/16/2026 16:06 | 1055 | 9.49 |
| 10/16/2026 16:06 | 50 | 9.49 |
| 10/16/2026 16:06 | 300 | 9.49 |
| 10/16/2026 16:06 | 50 | 9.48 |
| 10/16/2026 16:06 | 3 | 9.48 |
| 10/16/2026 16:06 | 200 | 9.48 |
| 10/16/2026 16:06 | 200 | 9.48 |
| 10/16/2026 16:06 | 30 | 9.475 |
| 10/16/2026 16:06 | 1 | 9.475 |
| 10/16/2026 16:05 | 47 | 9.475 |
| 10/16/2026 16:05 | 3 | 9.47 |
| 10/16/2026 16:05 | 50 | 9.47 |
| 10/16/2026 16:05 | 9 | 9.485 |
| 10/16/2026 16:05 | 40 | 9.495 |
| 10/16/2026 16:05 | 50 | 9.495 |
| 10/16/2026 16:05 | 100 | 9.495 |
| 10/16/2026 16:05 | 400 | 9.50 |
| 10/16/2026 16:05 | 50 | 9.50 |
| 10/16/2026 16:05 | 25 | 9.505 |
| 10/16/2026 16:05 | 100 | 9.505 |
| 10/16/2026 16:05 | 100 | 9.505 |
| 10/16/2026 16:04 | 100 | 9.505 |
| 10/16/2026 16:04 | 100 | 9.505 |
| 10/16/2026 16:04 | 10 | 9.50 |
| 10/16/2026 16:04 | 50 | 9.49 |
| 10/16/2026 16:04 | 200 | 9.49 |
| 10/16/2026 16:04 | 188 | 9.49 |
| 10/16/2026 16:04 | 50 | 9.49 |
| 10/16/2026 16:04 | 1055 | 9.48 |
| 10/16/2026 16:04 | 50 | 9.48 |
| 10/16/2026 16:04 | 16 | 9.47 |
| 10/16/2026 16:04 | 100 | 9.47 |
| 10/16/2026 16:04 | 16 | 9.47 |
| 10/16/2026 16:04 | 50 | 9.47 |
| 10/16/2026 16:04 | 200 | 9.47 |
| 10/16/2026 16:04 | 50 | 9.47 |
| 10/16/2026 16:04 | 50 | 9.46 |
| 10/16/2026 16:04 | 50 | 9.46 |
| 10/16/2026 16:04 | 100 | 9.46 |
| 10/16/2026 16:04 | 92 | 9.46 |
| 10/16/2026 16:04 | 50 | 9.46 |
| 10/16/2026 16:04 | 50 | 9.46 |
| 10/16/2026 16:04 | 3 | 9.46 |
| 10/16/2026 16:03 | 1055 | 9.46 |
| 10/16/2026 16:03 | 80 | 9.46 |
| 10/16/2026 16:03 | 50 | 9.47 |
| 10/16/2026 16:03 | 100 | 9.47 |
| 10/16/2026 16:03 | 50 | 9.47 |
| 10/16/2026 16:03 | 300 | 9.47 |
| 10/16/2026 16:03 | 123 | 9.47 |
| 10/16/2026 16:03 | 55 | 9.47 |
| 10/16/2026 16:03 | 50 | 9.48 |
| 10/16/2026 16:03 | 100 | 9.48 |
| 10/16/2026 16:03 | 50 | 9.48 |
| 10/16/2026 16:03 | 50 | 9.48 |
| 10/16/2026 16:03 | 120 | 9.48 |
| 10/16/2026 16:03 | 200 | 9.48 |
| 10/16/2026 16:03 | 50 | 9.48 |
| 10/16/2026 16:03 | 21 | 9.48 |
| 10/16/2026 16:03 | 100 | 9.48 |
| 10/16/2026 16:03 | 1 | 9.48 |
| 10/16/2026 16:03 | 8 | 9.48 |
| 10/16/2026 16:03 | 3 | 9.47 |
| 10/16/2026 16:03 | 100 | 9.47 |
| 10/16/2026 16:03 | 1055 | 9.47 |
| 10/16/2026 16:03 | 35 | 9.47 |
| 10/16/2026 16:03 | 1 | 9.465 |
| 10/16/2026 16:03 | 15 | 9.47 |
| 10/16/2026 16:03 | 200 | 9.46 |
| 10/16/2026 16:03 | 50 | 9.46 |
| 10/16/2026 16:03 | 3 | 9.46 |
| 10/16/2026 16:03 | 28 | 9.46 |
| 10/16/2026 16:03 | 50 | 9.46 |
| 10/16/2026 16:03 | 50 | 9.46 |
| 10/16/2026 16:02 | 100 | 9.46 |
| 10/16/2026 16:02 | 50 | 9.46 |
| 10/16/2026 16:02 | 100 | 9.46 |
| 10/16/2026 16:02 | 100 | 9.46 |
| 10/16/2026 16:02 | 3 | 9.46 |
| 10/16/2026 16:02 | 50 | 9.46 |
| 10/16/2026 16:02 | 300 | 9.46 |
| 10/16/2026 16:02 | 200 | 9.46 |
| 10/16/2026 16:02 | 50 | 9.46 |
| 10/16/2026 16:02 | 44 | 9.47 |
| 10/16/2026 16:02 | 100 | 9.47 |
| 10/16/2026 16:02 | 33 | 9.47 |
| 10/16/2026 16:02 | 50 | 9.48 |
| 10/16/2026 16:02 | 50 | 9.47 |
| 10/16/2026 16:02 | 200 | 9.47 |
| 10/16/2026 16:02 | 200 | 9.47 |
| 10/16/2026 16:02 | 33 | 9.47 |
| 10/16/2026 16:02 | 100 | 9.47 |
| 10/16/2026 16:02 | 100 | 9.47 |
| 10/16/2026 16:02 | 50 | 9.47 |
| 10/16/2026 16:01 | 50 | 9.48 |
| 10/16/2026 16:01 | 50 | 9.48 |
| 10/16/2026 16:01 | 50 | 9.48 |
| 10/16/2026 16:01 | 50 | 9.48 |
| 10/16/2026 16:01 | 22 | 9.48 |
| 10/16/2026 16:01 | 300 | 9.48 |
| 10/16/2026 16:01 | 400 | 9.48 |
| 10/16/2026 16:01 | 50 | 9.48 |
| 10/16/2026 16:01 | 200 | 9.47 |
| 10/16/2026 16:01 | 50 | 9.47 |
| 10/16/2026 16:01 | 50 | 9.47 |
| 10/16/2026 16:01 | 100 | 9.47 |
| 10/16/2026 16:01 | 50 | 9.47 |
| 10/16/2026 16:01 | 250 | 9.47 |
| 10/16/2026 16:01 | 200 | 9.47 |
| 10/16/2026 16:01 | 50 | 9.47 |
| 10/16/2026 16:01 | 100 | 9.465 |
| 10/16/2026 16:01 | 1055 | 9.46 |
| 10/16/2026 16:01 | 50 | 9.46 |
| 10/16/2026 16:01 | 20 | 9.45 |
| 10/16/2026 16:01 | 7 | 9.445 |
| 10/16/2026 16:01 | 50 | 9.44 |
| 10/16/2026 16:01 | 500 | 9.44 |
| 10/16/2026 16:01 | 50 | 9.44 |
| 10/16/2026 16:01 | 50 | 9.44 |
| 10/16/2026 16:01 | 200 | 9.44 |
| 10/16/2026 16:01 | 40 | 9.44 |
| 10/16/2026 16:01 | 10 | 9.44 |
| 10/16/2026 16:01 | 56 | 9.44 |
| 10/16/2026 16:01 | 50 | 9.44 |
| 10/16/2026 16:01 | 200 | 9.44 |
| 10/16/2026 16:01 | 100 | 9.44 |
| 10/16/2026 16:00 | 50 | 9.44 |
| 10/16/2026 16:00 | 200 | 9.45 |
| 10/16/2026 16:00 | 100 | 9.45 |
| 10/16/2026 16:00 | 50 | 9.45 |
| 10/16/2026 16:00 | 100 | 9.455 |
| 10/16/2026 16:00 | 46 | 9.45 |
| 10/16/2026 16:00 | 300 | 9.45 |
| 10/16/2026 16:00 | 34 | 9.45 |
| 10/16/2026 16:00 | 100 | 9.45 |
| 10/16/2026 16:00 | 50 | 9.45 |
| 10/16/2026 16:00 | 7 | 9.44 |
| 10/16/2026 16:00 | 200 | 9.44 |
| 10/16/2026 16:00 | 31 | 9.44 |
| 10/16/2026 16:00 | 100 | 9.44 |
| 10/16/2026 16:00 | 100 | 9.44 |
| 10/16/2026 16:00 | 50 | 9.43 |
| 10/16/2026 16:00 | 50 | 9.44 |
| 10/16/2026 16:00 | 100 | 9.44 |
| 10/16/2026 16:00 | 100 | 9.44 |
| 10/16/2026 16:00 | 100 | 9.44 |
| 10/16/2026 16:00 | 100 | 9.44 |
| 10/16/2026 16:00 | 100 | 9.44 |
| 10/16/2026 16:00 | 200 | 9.44 |
| 10/16/2026 16:00 | 20 | 9.44 |
| 10/16/2026 16:00 | 15 | 9.44 |
| 10/16/2026 16:00 | 50 | 9.44 |
| 10/16/2026 16:00 | 50 | 9.44 |
| 10/16/2026 16:00 | 1 | 9.445 |
| 10/16/2026 16:00 | 973 | 9.45 |
| 10/16/2026 16:00 | 82 | 9.45 |
| 10/16/2026 16:00 | 25 | 9.45 |
| 10/16/2026 16:00 | 33 | 9.45 |
| 10/16/2026 16:00 | 50 | 9.45 |
| 10/16/2026 16:00 | 77 | 9.455 |
| 10/16/2026 16:00 | 100 | 9.455 |
| 10/16/2026 16:00 | 104 | 9.46 |
| 10/16/2026 16:00 | 104 | 9.46 |
| 10/16/2026 15:59 | 7 | 9.465 |
| 10/16/2026 15:59 | 100 | 9.475 |
| 10/16/2026 15:59 | 5 | 9.48 |
| 10/16/2026 15:59 | 71 | 9.48 |
| 10/16/2026 15:59 | 66 | 9.49 |
| 10/16/2026 15:59 | 50 | 9.49 |
| 10/16/2026 15:58 | 50 | 9.48 |
| 10/16/2026 15:58 | 200 | 9.48 |
| 10/16/2026 15:58 | 5 | 9.48 |
| 10/16/2026 15:58 | 200 | 9.48 |
| 10/16/2026 15:58 | 50 | 9.48 |
| 10/16/2026 15:58 | 1 | 9.48 |
| 10/16/2026 15:58 | 50 | 9.47 |
| 10/16/2026 15:58 | 7 | 9.47 |
| 10/16/2026 15:58 | 100 | 9.47 |
| 10/16/2026 15:58 | 10 | 9.47 |
| 10/16/2026 15:58 | 1 | 9.47 |
| 10/16/2026 15:58 | 31 | 9.47 |
| 10/16/2026 15:58 | 13 | 9.47 |
| 10/16/2026 15:58 | 100 | 9.47 |
| 10/16/2026 15:57 | 150 | 9.46 |
| 10/16/2026 15:57 | 50 | 9.46 |
| 10/16/2026 15:57 | 50 | 9.47 |
| 10/16/2026 15:57 | 100 | 9.47 |
| 10/16/2026 15:57 | 50 | 9.47 |
| 10/16/2026 15:57 | 50 | 9.48 |
| 10/16/2026 15:57 | 100 | 9.48 |
| 10/16/2026 15:57 | 100 | 9.49 |
| 10/16/2026 15:57 | 28 | 9.49 |
| 10/16/2026 15:57 | 130 | 9.49 |
| 10/16/2026 15:57 | 100 | 9.49 |
| 10/16/2026 15:57 | 50 | 9.49 |
| 10/16/2026 15:57 | 200 | 9.49 |
| 10/16/2026 15:57 | 100 | 9.49 |
| 10/16/2026 15:57 | 39 | 9.48 |
| 10/16/2026 15:57 | 1055 | 9.48 |
| 10/16/2026 15:57 | 1 | 9.48 |
| 10/16/2026 15:57 | 200 | 9.48 |
| 10/16/2026 15:56 | 10 | 9.475 |
| 10/16/2026 15:56 | 50 | 9.47 |
| 10/16/2026 15:56 | 12 | 9.47 |
| 10/16/2026 15:56 | 120 | 9.48 |
| 10/16/2026 15:56 | 100 | 9.48 |
| 10/16/2026 15:56 | 46 | 9.48 |
| 10/16/2026 15:56 | 54 | 9.48 |
| 10/16/2026 15:56 | 19 | 9.48 |
| 10/16/2026 15:56 | 300 | 9.48 |
| 10/16/2026 15:56 | 200 | 9.48 |
| 10/16/2026 15:56 | 31 | 9.48 |
| 10/16/2026 15:56 | 19 | 9.48 |
| 10/16/2026 15:56 | 19 | 9.48 |
| 10/16/2026 15:56 | 200 | 9.48 |
| 10/16/2026 15:56 | 100 | 9.48 |
| 10/16/2026 15:56 | 100 | 9.48 |
| 10/16/2026 15:56 | 50 | 9.495 |
| 10/16/2026 15:56 | 50 | 9.50 |
| 10/16/2026 15:56 | 100 | 9.50 |
| 10/16/2026 15:56 | 64 | 9.50 |
| 10/16/2026 15:56 | 36 | 9.50 |
| 10/16/2026 15:56 | 100 | 9.50 |
| 10/16/2026 15:56 | 1055 | 9.50 |
| 10/16/2026 15:56 | 100 | 9.50 |
| 10/16/2026 15:56 | 200 | 9.50 |
| 10/16/2026 15:56 | 1 | 9.50 |
| 10/16/2026 15:55 | 100 | 9.51 |
| 10/16/2026 15:55 | 20 | 9.51 |
| 10/16/2026 15:55 | 50 | 9.52 |
| 10/16/2026 15:55 | 50 | 9.52 |
| 10/16/2026 15:55 | 100 | 9.52 |
| 10/16/2026 15:55 | 50 | 9.52 |
| 10/16/2026 15:55 | 100 | 9.52 |
| 10/16/2026 15:55 | 301 | 9.51 |
| 10/16/2026 15:55 | 50 | 9.51 |
| 10/16/2026 15:55 | 400 | 9.53 |
| 10/16/2026 15:55 | 50 | 9.53 |
| 10/16/2026 15:55 | 50 | 9.53 |
| 10/16/2026 15:55 | 50 | 9.51 |
| 10/16/2026 15:55 | 50 | 9.51 |
| 10/16/2026 15:55 | 100 | 9.51 |
| 10/16/2026 15:55 | 50 | 9.51 |
| 10/16/2026 15:55 | 100 | 9.51 |
| 10/16/2026 15:55 | 100 | 9.51 |
| 10/16/2026 15:55 | 258 | 9.51 |
| 10/16/2026 15:55 | 797 | 9.51 |
| 10/16/2026 15:55 | 100 | 9.50 |
| 10/16/2026 15:54 | 50 | 9.50 |
| 10/16/2026 15:54 | 70 | 9.51 |
| 10/16/2026 15:54 | 50 | 9.51 |
| 10/16/2026 15:54 | 38 | 9.50 |
| 10/16/2026 15:54 | 50 | 9.50 |
| 10/16/2026 15:54 | 1055 | 9.50 |
| 10/16/2026 15:54 | 100 | 9.49 |
| 10/16/2026 15:54 | 200 | 9.48 |
| 10/16/2026 15:54 | 100 | 9.48 |
| 10/16/2026 15:54 | 38 | 9.48 |
| 10/16/2026 15:54 | 50 | 9.48 |
| 10/16/2026 15:54 | 50 | 9.47 |
| 10/16/2026 15:54 | 703 | 9.47 |
| 10/16/2026 15:54 | 50 | 9.47 |
| 10/16/2026 15:54 | 200 | 9.48 |
| 10/16/2026 15:54 | 9900 | 9.48 |
| 10/16/2026 15:54 | 50 | 9.48 |
| 10/16/2026 15:54 | 100 | 9.48 |
| 10/16/2026 15:54 | 100 | 9.49 |
| 10/16/2026 15:54 | 98 | 9.49 |
| 10/16/2026 15:54 | 10 | 9.48 |
| 10/16/2026 15:54 | 49 | 9.48 |
| 10/16/2026 15:54 | 151 | 9.48 |
| 10/16/2026 15:54 | 1 | 9.48 |
| 10/16/2026 15:53 | 11 | 9.475 |
| 10/16/2026 15:53 | 5 | 9.475 |
| 10/16/2026 15:53 | 200 | 9.47 |
| 10/16/2026 15:53 | 10 | 9.47 |
| 10/16/2026 15:53 | 100 | 9.47 |
| 10/16/2026 15:53 | 50 | 9.46 |
| 10/16/2026 15:53 | 36 | 9.46 |
| 10/16/2026 15:53 | 36 | 9.46 |
| 10/16/2026 15:53 | 100 | 9.46 |
| 10/16/2026 15:53 | 50 | 9.46 |
| 10/16/2026 15:53 | 10 | 9.46 |
| 10/16/2026 15:53 | 100 | 9.46 |
| 10/16/2026 15:53 | 11 | 9.46 |
| 10/16/2026 15:53 | 10 | 9.46 |
| 10/16/2026 15:53 | 50 | 9.46 |
| 10/16/2026 15:53 | 215 | 9.47 |
| 10/16/2026 15:53 | 194 | 9.47 |
| 10/16/2026 15:53 | 12 | 9.47 |
| 10/16/2026 15:53 | 90 | 9.47 |
| 10/16/2026 15:53 | 50 | 9.475 |
| 10/16/2026 15:53 | 91 | 9.47 |
| 10/16/2026 15:53 | 59 | 9.47 |
| 10/16/2026 15:53 | 435 | 9.47 |
| 10/16/2026 15:53 | 306 | 9.47 |
| 10/16/2026 15:53 | 100 | 9.47 |
| 10/16/2026 15:53 | 100 | 9.475 |
| 10/16/2026 15:53 | 100 | 9.475 |
| 10/16/2026 15:52 | 1 | 9.47 |
| 10/16/2026 15:52 | 1055 | 9.47 |
| 10/16/2026 15:52 | 200 | 9.46 |
| 10/16/2026 15:52 | 100 | 9.46 |
| 10/16/2026 15:52 | 100 | 9.45 |
| 10/16/2026 15:52 | 100 | 9.45 |
| 10/16/2026 15:52 | 60 | 9.45 |
| 10/16/2026 15:52 | 100 | 9.45 |
| 10/16/2026 15:52 | 50 | 9.45 |
| 10/16/2026 15:52 | 250 | 9.455 |
| 10/16/2026 15:52 | 50 | 9.455 |
| 10/16/2026 15:52 | 50 | 9.455 |
| 10/16/2026 15:52 | 100 | 9.46 |
| 10/16/2026 15:52 | 50 | 9.46 |
| 10/16/2026 15:52 | 100 | 9.46 |
| 10/16/2026 15:52 | 20 | 9.45 |
| 10/16/2026 15:52 | 42 | 9.45 |
| 10/16/2026 15:52 | 100 | 9.455 |
| 10/16/2026 15:52 | 58 | 9.45 |
| 10/16/2026 15:52 | 100 | 9.45 |
| 10/16/2026 15:52 | 100 | 9.45 |
| 10/16/2026 15:52 | 100 | 9.45 |
| 10/16/2026 15:52 | 32 | 9.45 |
| 10/16/2026 15:52 | 100 | 9.45 |
| 10/16/2026 15:52 | 100 | 9.45 |
| 10/16/2026 15:52 | 100 | 9.455 |
| 10/16/2026 15:52 | 50 | 9.45 |
| 10/16/2026 15:52 | 32 | 9.45 |
| 10/16/2026 15:52 | 100 | 9.45 |
| 10/16/2026 15:52 | 100 | 9.45 |
| 10/16/2026 15:52 | 1 | 9.45 |
| 10/16/2026 15:52 | 3 | 9.45 |
| 10/16/2026 15:52 | 90 | 9.45 |
| 10/16/2026 15:52 | 17 | 9.45 |
| 10/16/2026 15:52 | 1 | 9.45 |
| 10/16/2026 15:52 | 50 | 9.45 |
| 10/16/2026 15:52 | 1029 | 9.455 |
| 10/16/2026 15:52 | 100 | 9.455 |
| 10/16/2026 15:52 | 100 | 9.455 |
| 10/16/2026 15:52 | 91 | 9.45 |
| 10/16/2026 15:52 | 15 | 9.45 |
| 10/16/2026 15:52 | 17 | 9.45 |
| 10/16/2026 15:52 | 64 | 9.45 |
| 10/16/2026 15:52 | 100 | 9.45 |
| 10/16/2026 15:52 | 200 | 9.45 |
| 10/16/2026 15:52 | 200 | 9.45 |
| 10/16/2026 15:52 | 50 | 9.45 |
| 10/16/2026 15:52 | 18 | 9.45 |
| 10/16/2026 15:52 | 48 | 9.45 |
| 10/16/2026 15:52 | 100 | 9.45 |
| 10/16/2026 15:52 | 18 | 9.45 |
| 10/16/2026 15:52 | 50 | 9.45 |
| 10/16/2026 15:52 | 100 | 9.45 |
| 10/16/2026 15:52 | 50 | 9.45 |
| 10/16/2026 15:52 | 700 | 9.44 |
| 10/16/2026 15:52 | 50 | 9.44 |
| 10/16/2026 15:52 | 50 | 9.43 |
| 10/16/2026 15:52 | 50 | 9.43 |
| 10/16/2026 15:51 | 200 | 9.43 |
| 10/16/2026 15:51 | 31 | 9.43 |
| 10/16/2026 15:51 | 59 | 9.43 |
| 10/16/2026 15:51 | 100 | 9.43 |
| 10/16/2026 15:51 | 31 | 9.43 |
| 10/16/2026 15:51 | 50 | 9.43 |
| 10/16/2026 15:51 | 268 | 9.43 |
| 10/16/2026 15:51 | 100 | 9.43 |
| 10/16/2026 15:51 | 50 | 9.43 |
| 10/16/2026 15:51 | 250 | 9.44 |
| 10/16/2026 15:51 | 100 | 9.44 |
| 10/16/2026 15:51 | 50 | 9.44 |
| 10/16/2026 15:51 | 346 | 9.44 |
| 10/16/2026 15:51 | 18 | 9.44 |
| 10/16/2026 15:51 | 100 | 9.44 |
| 10/16/2026 15:51 | 18 | 9.44 |
| 10/16/2026 15:51 | 200 | 9.44 |
| 10/16/2026 15:51 | 900 | 9.44 |
| 10/16/2026 15:51 | 50 | 9.44 |
| 10/16/2026 15:51 | 100 | 9.44 |
| 10/16/2026 15:51 | 18 | 9.43 |
| 10/16/2026 15:51 | 100 | 9.43 |
| 10/16/2026 15:51 | 100 | 9.43 |
| 10/16/2026 15:51 | 50 | 9.43 |
| 10/16/2026 15:51 | 96 | 9.43 |
| 10/16/2026 15:51 | 100 | 9.43 |
| 10/16/2026 15:51 | 54 | 9.435 |
| 10/16/2026 15:51 | 246 | 9.435 |
| 10/16/2026 15:51 | 250 | 9.43 |
| 10/16/2026 15:51 | 45 | 9.43 |
| 10/16/2026 15:51 | 232 | 9.43 |
| 10/16/2026 15:51 | 3 | 9.43 |
| 10/16/2026 15:51 | 50 | 9.43 |
| 10/16/2026 15:51 | 111 | 9.43 |
| 10/16/2026 15:51 | 45 | 9.43 |
| 10/16/2026 15:51 | 17 | 9.43 |
| 10/16/2026 15:51 | 100 | 9.43 |
| 10/16/2026 15:51 | 300 | 9.43 |
| 10/16/2026 15:51 | 50 | 9.43 |
| 10/16/2026 15:51 | 100 | 9.43 |
| 10/16/2026 15:51 | 50 | 9.42 |
| 10/16/2026 15:51 | 17 | 9.42 |
| 10/16/2026 15:51 | 400 | 9.42 |
| 10/16/2026 15:51 | 100 | 9.42 |
| 10/16/2026 15:51 | 50 | 9.42 |
| 10/16/2026 15:51 | 100 | 9.43 |
| 10/16/2026 15:51 | 98 | 9.43 |
| 10/16/2026 15:51 | 100 | 9.43 |
| 10/16/2026 15:51 | 100 | 9.43 |
| 10/16/2026 15:51 | 13 | 9.43 |
| 10/16/2026 15:51 | 100 | 9.43 |
| 10/16/2026 15:51 | 100 | 9.43 |
| 10/16/2026 15:51 | 100 | 9.43 |
| 10/16/2026 15:51 | 50 | 9.43 |
| 10/16/2026 15:51 | 200 | 9.43 |
| 10/16/2026 15:51 | 1055 | 9.43 |
| 10/16/2026 15:51 | 50 | 9.43 |
| 10/16/2026 15:51 | 11 | 9.43 |
| 10/16/2026 15:51 | 50 | 9.425 |
| 10/16/2026 15:51 | 50 | 9.425 |
| 10/16/2026 15:51 | 58 | 9.43 |
| 10/16/2026 15:51 | 11 | 9.43 |
| 10/16/2026 15:51 | 200 | 9.43 |
| 10/16/2026 15:51 | 50 | 9.43 |
| 10/16/2026 15:51 | 42 | 9.42 |
| 10/16/2026 15:51 | 11 | 9.42 |
| 10/16/2026 15:51 | 11 | 9.42 |
| 10/16/2026 15:51 | 1055 | 9.42 |
| 10/16/2026 15:51 | 50 | 9.42 |
| 10/16/2026 15:51 | 100 | 9.43 |
| 10/16/2026 15:51 | 100 | 9.43 |
| 10/16/2026 15:51 | 11 | 9.43 |
| 10/16/2026 15:51 | 100 | 9.43 |
| 10/16/2026 15:51 | 95 | 9.43 |
| 10/16/2026 15:51 | 50 | 9.43 |
| 10/16/2026 15:51 | 100 | 9.43 |
| 10/16/2026 15:51 | 100 | 9.43 |
| 10/16/2026 15:51 | 100 | 9.43 |
| 10/16/2026 15:51 | 11 | 9.43 |
| 10/16/2026 15:51 | 100 | 9.43 |
| 10/16/2026 15:51 | 50 | 9.43 |
| 10/16/2026 15:51 | 11 | 9.43 |
| 10/16/2026 15:51 | 100 | 9.43 |
| 10/16/2026 15:51 | 100 | 9.43 |
| 10/16/2026 15:51 | 91 | 9.43 |
| 10/16/2026 15:51 | 50 | 9.43 |
| 10/16/2026 15:51 | 11 | 9.43 |
| 10/16/2026 15:51 | 147 | 9.435 |
| 10/16/2026 15:51 | 14 | 9.435 |
| 10/16/2026 15:51 | 200 | 9.43 |
| 10/16/2026 15:51 | 50 | 9.42 |
| 10/16/2026 15:51 | 11 | 9.42 |
| 10/16/2026 15:51 | 50 | 9.42 |
| 10/16/2026 15:51 | 100 | 9.42 |
| 10/16/2026 15:51 | 11 | 9.42 |
| 10/16/2026 15:51 | 50 | 9.42 |
| 10/16/2026 15:51 | 54 | 9.42 |
| 10/16/2026 15:51 | 11 | 9.42 |
| 10/16/2026 15:51 | 100 | 9.42 |
| 10/16/2026 15:51 | 19 | 9.42 |
| 10/16/2026 15:51 | 56 | 9.42 |
| 10/16/2026 15:51 | 50 | 9.42 |
| 10/16/2026 15:51 | 19 | 9.42 |
| 10/16/2026 15:51 | 100 | 9.42 |
| 10/16/2026 15:51 | 18 | 9.42 |
| 10/16/2026 15:51 | 100 | 9.42 |
| 10/16/2026 15:51 | 50 | 9.42 |
| 10/16/2026 15:50 | 73 | 9.43 |
| 10/16/2026 15:50 | 12 | 9.43 |
| 10/16/2026 15:50 | 50 | 9.43 |
| 10/16/2026 15:50 | 1055 | 9.44 |
| 10/16/2026 15:50 | 50 | 9.44 |
| 10/16/2026 15:50 | 46 | 9.44 |
| 10/16/2026 15:50 | 300 | 9.44 |
| 10/16/2026 15:50 | 46 | 9.44 |
| 10/16/2026 15:50 | 58 | 9.44 |
| 10/16/2026 15:50 | 10 | 9.44 |
| 10/16/2026 15:50 | 48 | 9.45 |
| 10/16/2026 15:50 | 100 | 9.445 |
| 10/16/2026 15:50 | 22 | 9.44 |
| 10/16/2026 15:50 | 10 | 9.44 |
| 10/16/2026 15:50 | 46 | 9.44 |
| 10/16/2026 15:50 | 56 | 9.44 |
| 10/16/2026 15:50 | 50 | 9.44 |
| 10/16/2026 15:50 | 162 | 9.44 |
| 10/16/2026 15:50 | 50 | 9.44 |
| 10/16/2026 15:50 | 56 | 9.44 |
| 10/16/2026 15:50 | 158 | 9.44 |
| 10/16/2026 15:50 | 10 | 9.44 |
| 10/16/2026 15:50 | 100 | 9.44 |
| 10/16/2026 15:50 | 50 | 9.44 |
| 10/16/2026 15:50 | 50 | 9.45 |
| 10/16/2026 15:50 | 58 | 9.45 |
| 10/16/2026 15:50 | 100 | 9.45 |
| 10/16/2026 15:50 | 10 | 9.45 |
| 10/16/2026 15:50 | 100 | 9.45 |
| 10/16/2026 15:50 | 300 | 9.45 |
| 10/16/2026 15:50 | 50 | 9.45 |
| 10/16/2026 15:50 | 26 | 9.45 |
| 10/16/2026 15:50 | 100 | 9.45 |
| 10/16/2026 15:50 | 91 | 9.45 |
| 10/16/2026 15:50 | 158 | 9.45 |
| 10/16/2026 15:50 | 100 | 9.45 |
| 10/16/2026 15:50 | 100 | 9.45 |
| 10/16/2026 15:50 | 280 | 9.45 |
| 10/16/2026 15:50 | 120 | 9.45 |
| 10/16/2026 15:50 | 100 | 9.45 |
| 10/16/2026 15:50 | 50 | 9.45 |
| 10/16/2026 15:50 | 44 | 9.45 |
| 10/16/2026 15:50 | 400 | 9.45 |
| 10/16/2026 15:50 | 100 | 9.45 |
| 10/16/2026 15:50 | 100 | 9.45 |
| 10/16/2026 15:50 | 100 | 9.45 |
| 10/16/2026 15:50 | 100 | 9.45 |
| 10/16/2026 15:50 | 200 | 9.45 |
| 10/16/2026 15:50 | 68 | 9.45 |
| 10/16/2026 15:50 | 32 | 9.45 |
| 10/16/2026 15:50 | 68 | 9.45 |
| 10/16/2026 15:50 | 300 | 9.45 |
| 10/16/2026 15:50 | 50 | 9.45 |
| 10/16/2026 15:50 | 100 | 9.445 |
| 10/16/2026 15:50 | 32 | 9.44 |
| 10/16/2026 15:50 | 1055 | 9.44 |
| 10/16/2026 15:50 | 50 | 9.44 |
| 10/16/2026 15:50 | 100 | 9.43 |
| 10/16/2026 15:50 | 50 | 9.43 |
| 10/16/2026 15:50 | 50 | 9.42 |
| 10/16/2026 15:50 | 9 | 9.42 |
| 10/16/2026 15:50 | 100 | 9.42 |
| 10/16/2026 15:50 | 50 | 9.42 |
| 10/16/2026 15:50 | 139 | 9.43 |
| 10/16/2026 15:50 | 1 | 9.43 |
| 10/16/2026 15:50 | 52 | 9.43 |
| 10/16/2026 15:50 | 50 | 9.43 |
| 10/16/2026 15:50 | 148 | 9.43 |
| 10/16/2026 15:50 | 9 | 9.43 |
| 10/16/2026 15:50 | 16 | 9.43 |
| 10/16/2026 15:50 | 43 | 9.43 |
| 10/16/2026 15:50 | 57 | 9.43 |
| 10/16/2026 15:50 | 28 | 9.43 |
| 10/16/2026 15:50 | 16 | 9.43 |
| 10/16/2026 15:50 | 100 | 9.43 |
| 10/16/2026 15:50 | 60 | 9.43 |
| 10/16/2026 15:50 | 100 | 9.43 |
| 10/16/2026 15:50 | 48 | 9.43 |
| 10/16/2026 15:50 | 100 | 9.43 |
| 10/16/2026 15:50 | 16 | 9.43 |
| 10/16/2026 15:50 | 100 | 9.43 |
| 10/16/2026 15:50 | 100 | 9.43 |
| 10/16/2026 15:50 | 100 | 9.43 |
| 10/16/2026 15:50 | 84 | 9.43 |
| 10/16/2026 15:50 | 16 | 9.43 |
| 10/16/2026 15:50 | 100 | 9.43 |
| 10/16/2026 15:50 | 100 | 9.43 |
| 10/16/2026 15:50 | 100 | 9.43 |
| 10/16/2026 15:50 | 100 | 9.42 |
| 10/16/2026 15:50 | 200 | 9.42 |
| 10/16/2026 15:50 | 10 | 9.42 |
| 10/16/2026 15:50 | 50 | 9.42 |
| 10/16/2026 15:50 | 100 | 9.425 |
| 10/16/2026 15:50 | 100 | 9.43 |
| 10/16/2026 15:50 | 50 | 9.43 |
| 10/16/2026 15:50 | 16 | 9.43 |
| 10/16/2026 15:50 | 100 | 9.43 |
| 10/16/2026 15:50 | 100 | 9.43 |
| 10/16/2026 15:50 | 100 | 9.43 |
| 10/16/2026 15:50 | 201 | 9.43 |
| 10/16/2026 15:50 | 100 | 9.43 |
| 10/16/2026 15:50 | 250 | 9.435 |
| 10/16/2026 15:50 | 100 | 9.435 |
| 10/16/2026 15:50 | 100 | 9.435 |
| 10/16/2026 15:50 | 100 | 9.435 |
| 10/16/2026 15:50 | 100 | 9.435 |
| 10/16/2026 15:50 | 10 | 9.43 |
| 10/16/2026 15:50 | 50 | 9.43 |
| 10/16/2026 15:50 | 100 | 9.43 |
| 10/16/2026 15:50 | 100 | 9.43 |
| 10/16/2026 15:50 | 100 | 9.43 |
| 10/16/2026 15:50 | 50 | 9.43 |
| 10/16/2026 15:50 | 40 | 9.43 |
| 10/16/2026 15:50 | 60 | 9.43 |
| 10/16/2026 15:50 | 11 | 9.43 |
| 10/16/2026 15:50 | 11 | 9.43 |
| 10/16/2026 15:50 | 100 | 9.43 |
| 10/16/2026 15:50 | 100 | 9.43 |
| 10/16/2026 15:50 | 299 | 9.43 |
| 10/16/2026 15:50 | 71 | 9.43 |
| 10/16/2026 15:50 | 113 | 9.43 |
| 10/16/2026 15:50 | 17 | 9.43 |
| 10/16/2026 15:50 | 1 | 9.43 |
| 10/16/2026 15:50 | 50 | 9.43 |
| 10/16/2026 15:50 | 19 | 9.44 |
| 10/16/2026 15:50 | 100 | 9.45 |
| 10/16/2026 15:50 | 69 | 9.445 |
| 10/16/2026 15:50 | 69 | 9.445 |
| 10/16/2026 15:50 | 50 | 9.445 |
| 10/16/2026 15:50 | 250 | 9.445 |
| 10/16/2026 15:50 | 69 | 9.445 |
| 10/16/2026 15:50 | 200 | 9.45 |
| 10/16/2026 15:50 | 300 | 9.45 |
| 10/16/2026 15:50 | 50 | 9.45 |
| 10/16/2026 15:50 | 200 | 9.44 |
| 10/16/2026 15:50 | 50 | 9.44 |
| 10/16/2026 15:50 | 62 | 9.44 |
| 10/16/2026 15:50 | 19 | 9.44 |
| 10/16/2026 15:50 | 200 | 9.43 |
| 10/16/2026 15:50 | 100 | 9.43 |
| 10/16/2026 15:50 | 50 | 9.435 |
| 10/16/2026 15:50 | 100 | 9.435 |
| 10/16/2026 15:50 | 159 | 9.44 |
| 10/16/2026 15:50 | 1055 | 9.44 |
| 10/16/2026 15:50 | 50 | 9.44 |
| 10/16/2026 15:50 | 50 | 9.45 |
| 10/16/2026 15:50 | 11 | 9.45 |
| 10/16/2026 15:50 | 100 | 9.45 |
| 10/16/2026 15:50 | 307 | 9.45 |
| 10/16/2026 15:50 | 32 | 9.45 |
| 10/16/2026 15:50 | 50 | 9.45 |
| 10/16/2026 15:50 | 82 | 9.445 |
| 10/16/2026 15:50 | 50 | 9.45 |
| 10/16/2026 15:50 | 100 | 9.45 |
| 10/16/2026 15:50 | 1055 | 9.46 |
| 10/16/2026 15:50 | 100 | 9.46 |
| 10/16/2026 15:49 | 50 | 9.46 |
| 10/16/2026 15:49 | 100 | 9.46 |
| 10/16/2026 15:49 | 289 | 9.46 |
| 10/16/2026 15:49 | 300 | 9.46 |
| 10/16/2026 15:49 | 100 | 9.46 |
| 10/16/2026 15:49 | 50 | 9.46 |
| 10/16/2026 15:49 | 100 | 9.46 |
| 10/16/2026 15:49 | 100 | 9.46 |
| 10/16/2026 15:49 | 300 | 9.46 |
| 10/16/2026 15:49 | 1055 | 9.46 |
| 10/16/2026 15:49 | 10 | 9.46 |
| 10/16/2026 15:49 | 40 | 9.46 |
| 10/16/2026 15:49 | 1055 | 9.45 |
| 10/16/2026 15:49 | 10 | 9.445 |
| 10/16/2026 15:49 | 50 | 9.445 |
| 10/16/2026 15:49 | 50 | 9.44 |
| 10/16/2026 15:49 | 11 | 9.44 |
| 10/16/2026 15:49 | 20 | 9.44 |
| 10/16/2026 15:49 | 11 | 9.44 |
| 10/16/2026 15:49 | 9 | 9.44 |
| 10/16/2026 15:49 | 1 | 9.44 |
| 10/16/2026 15:49 | 9 | 9.44 |
| 10/16/2026 15:49 | 69 | 9.44 |
| 10/16/2026 15:49 | 100 | 9.44 |
| 10/16/2026 15:49 | 9 | 9.44 |
| 10/16/2026 15:49 | 50 | 9.44 |
| 10/16/2026 15:49 | 9 | 9.44 |
| 10/16/2026 15:49 | 100 | 9.44 |
| 10/16/2026 15:49 | 100 | 9.44 |
| 10/16/2026 15:49 | 100 | 9.44 |
| 10/16/2026 15:49 | 50 | 9.44 |
| 10/16/2026 15:49 | 36 | 9.44 |
| 10/16/2026 15:49 | 100 | 9.44 |
| 10/16/2026 15:49 | 9 | 9.44 |
| 10/16/2026 15:49 | 291 | 9.44 |
| 10/16/2026 15:49 | 50 | 9.44 |
| 10/16/2026 15:49 | 9 | 9.44 |
| 10/16/2026 15:49 | 100 | 9.44 |
| 10/16/2026 15:49 | 1 | 9.44 |
| 10/16/2026 15:49 | 50 | 9.44 |
| 10/16/2026 15:49 | 1 | 9.44 |
| 10/16/2026 15:49 | 296 | 9.435 |
| 10/16/2026 15:49 | 100 | 9.435 |
| 10/16/2026 15:49 | 100 | 9.43 |
| 10/16/2026 15:49 | 200 | 9.425 |
| 10/16/2026 15:49 | 300 | 9.425 |
| 10/16/2026 15:49 | 250 | 9.43 |
| 10/16/2026 15:49 | 100 | 9.44 |
| 10/16/2026 15:49 | 263 | 9.44 |
| 10/16/2026 15:49 | 10 | 9.44 |
| 10/16/2026 15:49 | 66 | 9.44 |
| 10/16/2026 15:49 | 312 | 9.44 |
| 10/16/2026 15:49 | 100 | 9.44 |
| 10/16/2026 15:49 | 50 | 9.44 |
| 10/16/2026 15:49 | 1 | 9.44 |
| 10/16/2026 15:49 | 1 | 9.44 |
| 10/16/2026 15:49 | 300 | 9.44 |
| 10/16/2026 15:49 | 40 | 9.44 |
| 10/16/2026 15:49 | 100 | 9.44 |
| 10/16/2026 15:49 | 1 | 9.44 |
| 10/16/2026 15:49 | 14 | 9.44 |
| 10/16/2026 15:49 | 50 | 9.44 |
| 10/16/2026 15:49 | 300 | 9.44 |
| 10/16/2026 15:49 | 1 | 9.44 |
| 10/16/2026 15:49 | 100 | 9.44 |
| 10/16/2026 15:49 | 100 | 9.44 |
| 10/16/2026 15:49 | 100 | 9.44 |
| 10/16/2026 15:49 | 1 | 9.44 |
| 10/16/2026 15:49 | 456 | 9.45 |
| 10/16/2026 15:49 | 105 | 9.45 |
| 10/16/2026 15:49 | 100 | 9.45 |
| 10/16/2026 15:49 | 50 | 9.45 |
| 10/16/2026 15:49 | 400 | 9.44 |
| 10/16/2026 15:49 | 100 | 9.44 |
| 10/16/2026 15:49 | 100 | 9.44 |
| 10/16/2026 15:49 | 1 | 9.44 |
| 10/16/2026 15:49 | 100 | 9.44 |
| 10/16/2026 15:49 | 217 | 9.44 |
| 10/16/2026 15:49 | 1 | 9.44 |
| 10/16/2026 15:49 | 208 | 9.44 |
| 10/16/2026 15:49 | 50 | 9.44 |
| 10/16/2026 15:49 | 100 | 9.44 |
| 10/16/2026 15:49 | 20 | 9.44 |
| 10/16/2026 15:49 | 100 | 9.44 |
| 10/16/2026 15:49 | 267 | 9.43 |
| 10/16/2026 15:49 | 310 | 9.43 |
| 10/16/2026 15:49 | 100 | 9.43 |
| 10/16/2026 15:49 | 3 | 9.43 |
| 10/16/2026 15:49 | 112 | 9.43 |
| 10/16/2026 15:49 | 90 | 9.43 |
| 10/16/2026 15:49 | 19 | 9.43 |
| 10/16/2026 15:49 | 200 | 9.43 |
| 10/16/2026 15:49 | 1 | 9.43 |
| 10/16/2026 15:49 | 100 | 9.43 |
| 10/16/2026 15:49 | 310 | 9.43 |
| 10/16/2026 15:49 | 100 | 9.43 |
| 10/16/2026 15:49 | 100 | 9.43 |
| 10/16/2026 15:49 | 100 | 9.43 |
| 10/16/2026 15:49 | 100 | 9.43 |
| 10/16/2026 15:49 | 100 | 9.43 |
| 10/16/2026 15:49 | 157 | 9.43 |
| 10/16/2026 15:49 | 318 | 9.43 |
| 10/16/2026 15:49 | 282 | 9.43 |
| 10/16/2026 15:49 | 100 | 9.43 |
| 10/16/2026 15:49 | 100 | 9.43 |
| 10/16/2026 15:49 | 64 | 9.43 |
| 10/16/2026 15:49 | 1 | 9.43 |
| 10/16/2026 15:49 | 100 | 9.43 |
| 10/16/2026 15:49 | 100 | 9.43 |
| 10/16/2026 15:49 | 10 | 9.43 |
| 10/16/2026 15:49 | 64 | 9.44 |
| 10/16/2026 15:49 | 77 | 9.44 |
| 10/16/2026 15:49 | 100 | 9.44 |
| 10/16/2026 15:49 | 50 | 9.44 |
| 10/16/2026 15:49 | 100 | 9.44 |
| 10/16/2026 15:49 | 1055 | 9.45 |
| 10/16/2026 15:49 | 100 | 9.45 |
| 10/16/2026 15:49 | 100 | 9.45 |
| 10/16/2026 15:49 | 1000 | 9.45 |
| 10/16/2026 15:49 | 400 | 9.46 |
| 10/16/2026 15:49 | 200 | 9.46 |
| 10/16/2026 15:49 | 1 | 9.46 |
| 10/16/2026 15:49 | 100 | 9.46 |
| 10/16/2026 15:49 | 100 | 9.46 |
| 10/16/2026 15:49 | 22 | 9.46 |
| 10/16/2026 15:49 | 23 | 9.46 |
| 10/16/2026 15:49 | 208 | 9.46 |
| 10/16/2026 15:49 | 58 | 9.46 |
| 10/16/2026 15:49 | 20 | 9.46 |
| 10/16/2026 15:49 | 77 | 9.46 |
| 10/16/2026 15:49 | 50 | 9.46 |
| 10/16/2026 15:49 | 310 | 9.46 |
| 10/16/2026 15:49 | 100 | 9.46 |
| 10/16/2026 15:49 | 100 | 9.46 |
| 10/16/2026 15:49 | 1 | 9.46 |
| 10/16/2026 15:49 | 42 | 9.46 |
| 10/16/2026 15:49 | 692 | 9.46 |
| 10/16/2026 15:49 | 363 | 9.46 |
| 10/16/2026 15:49 | 12 | 9.46 |
| 10/16/2026 15:49 | 25 | 9.46 |
| 10/16/2026 15:49 | 1 | 9.465 |
| 10/16/2026 15:49 | 100 | 9.47 |
| 10/16/2026 15:49 | 20 | 9.47 |
| 10/16/2026 15:49 | 5 | 9.47 |
| 10/16/2026 15:49 | 595 | 9.47 |
| 10/16/2026 15:49 | 25 | 9.47 |
| 10/16/2026 15:49 | 100 | 9.48 |
| 10/16/2026 15:48 | 17 | 9.49 |
| 10/16/2026 15:48 | 17 | 9.49 |
| 10/16/2026 15:48 | 100 | 9.49 |
| 10/16/2026 15:48 | 66 | 9.48 |
| 10/16/2026 15:48 | 250 | 9.48 |
| 10/16/2026 15:48 | 84 | 9.48 |
| 10/16/2026 15:48 | 100 | 9.48 |
| 10/16/2026 15:48 | 66 | 9.48 |
| 10/16/2026 15:48 | 250 | 9.48 |
| 10/16/2026 15:48 | 7 | 9.48 |
| 10/16/2026 15:48 | 21 | 9.48 |
| 10/16/2026 15:48 | 200 | 9.48 |
| 10/16/2026 15:48 | 2 | 9.48 |
| 10/16/2026 15:48 | 5 | 9.48 |
| 10/16/2026 15:48 | 21 | 9.48 |
| 10/16/2026 15:48 | 1 | 9.49 |
| 10/16/2026 15:48 | 200 | 9.485 |
| 10/16/2026 15:48 | 300 | 9.485 |
| 10/16/2026 15:48 | 244 | 9.49 |
| 10/16/2026 15:48 | 300 | 9.49 |
| 10/16/2026 15:48 | 3 | 9.49 |
| 10/16/2026 15:48 | 48 | 9.48 |
| 10/16/2026 15:48 | 100 | 9.49 |
| 10/16/2026 15:48 | 50 | 9.49 |
| 10/16/2026 15:48 | 60 | 9.49 |
| 10/16/2026 15:48 | 50 | 9.49 |
| 10/16/2026 15:48 | 100 | 9.49 |
| 10/16/2026 15:48 | 10 | 9.485 |
| 10/16/2026 15:48 | 200 | 9.485 |
| 10/16/2026 15:48 | 300 | 9.485 |
| 10/16/2026 15:47 | 86 | 9.48 |
| 10/16/2026 15:47 | 1 | 9.48 |
| 10/16/2026 15:47 | 10 | 9.48 |
| 10/16/2026 15:47 | 100 | 9.48 |
| 10/16/2026 15:47 | 10 | 9.48 |
| 10/16/2026 15:47 | 33 | 9.49 |
| 10/16/2026 15:47 | 250 | 9.49 |
| 10/16/2026 15:47 | 32 | 9.49 |
| 10/16/2026 15:47 | 2 | 9.49 |
| 10/16/2026 15:47 | 66 | 9.49 |
| 10/16/2026 15:47 | 20 | 9.50 |
| 10/16/2026 15:47 | 50 | 9.50 |
| 10/16/2026 15:47 | 55 | 9.50 |
| 10/16/2026 15:47 | 100 | 9.50 |
| 10/16/2026 15:47 | 1 | 9.50 |
| 10/16/2026 15:47 | 55 | 9.50 |
| 10/16/2026 15:47 | 100 | 9.50 |
| 10/16/2026 15:47 | 332 | 9.50 |
| 10/16/2026 15:47 | 50 | 9.50 |
| 10/16/2026 15:47 | 28 | 9.50 |
| 10/16/2026 15:47 | 100 | 9.50 |
| 10/16/2026 15:47 | 50 | 9.50 |
| 10/16/2026 15:47 | 100 | 9.50 |
| 10/16/2026 15:47 | 53 | 9.50 |
| 10/16/2026 15:47 | 50 | 9.50 |
| 10/16/2026 15:47 | 7 | 9.50 |
| 10/16/2026 15:47 | 50 | 9.50 |
| 10/16/2026 15:47 | 7 | 9.50 |
| 10/16/2026 15:47 | 100 | 9.50 |
| 10/16/2026 15:46 | 20 | 9.49 |
| 10/16/2026 15:46 | 13 | 9.495 |
| 10/16/2026 15:46 | 1 | 9.50 |
| 10/16/2026 15:46 | 7 | 9.50 |
| 10/16/2026 15:46 | 15 | 9.50 |
| 10/16/2026 15:46 | 189 | 9.50 |
| 10/16/2026 15:46 | 100 | 9.50 |
| 10/16/2026 15:46 | 45 | 9.50 |
| 10/16/2026 15:46 | 140 | 9.50 |
| 10/16/2026 15:46 | 50 | 9.50 |
| 10/16/2026 15:46 | 100 | 9.49 |
| 10/16/2026 15:46 | 200 | 9.49 |
| 10/16/2026 15:46 | 90 | 9.49 |
| 10/16/2026 15:46 | 100 | 9.49 |
| 10/16/2026 15:46 | 100 | 9.49 |
| 10/16/2026 15:46 | 100 | 9.49 |
| 10/16/2026 15:46 | 100 | 9.49 |
| 10/16/2026 15:46 | 100 | 9.49 |
| 10/16/2026 15:46 | 100 | 9.49 |
| 10/16/2026 15:46 | 100 | 9.49 |
| 10/16/2026 15:46 | 100 | 9.49 |
| 10/16/2026 15:46 | 100 | 9.49 |
| 10/16/2026 15:46 | 344 | 9.49 |
| 10/16/2026 15:46 | 50 | 9.49 |
| 10/16/2026 15:46 | 344 | 9.49 |
| 10/16/2026 15:46 | 100 | 9.49 |
| 10/16/2026 15:46 | 100 | 9.49 |
| 10/16/2026 15:46 | 50 | 9.49 |
| 10/16/2026 15:46 | 100 | 9.50 |
| 10/16/2026 15:46 | 11 | 9.50 |
| 10/16/2026 15:46 | 30 | 9.50 |
| 10/16/2026 15:46 | 14 | 9.51 |
| 10/16/2026 15:46 | 89 | 9.51 |
| 10/16/2026 15:46 | 1 | 9.51 |
| 10/16/2026 15:46 | 111 | 9.49 |
| 10/16/2026 15:46 | 200 | 9.49 |
| 10/16/2026 15:46 | 100 | 9.49 |
| 10/16/2026 15:46 | 100 | 9.49 |
| 10/16/2026 15:46 | 100 | 9.49 |
| 10/16/2026 15:46 | 50 | 9.49 |
| 10/16/2026 15:46 | 700 | 9.49 |
| 10/16/2026 15:46 | 23 | 9.49 |
| 10/16/2026 15:46 | 1 | 9.50 |
| 10/16/2026 15:46 | 100 | 9.50 |
| 10/16/2026 15:46 | 50 | 9.50 |
| 10/16/2026 15:46 | 50 | 9.50 |
| 10/16/2026 15:46 | 50 | 9.50 |
| 10/16/2026 15:46 | 350 | 9.50 |
| 10/16/2026 15:46 | 100 | 9.495 |
| 10/16/2026 15:46 | 34 | 9.50 |
| 10/16/2026 15:46 | 75 | 9.50 |
| 10/16/2026 15:46 | 15 | 9.50 |
| 10/16/2026 15:46 | 2 | 9.50 |
| 10/16/2026 15:46 | 50 | 9.50 |
| 10/16/2026 15:46 | 5 | 9.50 |
| 10/16/2026 15:46 | 400 | 9.50 |
| 10/16/2026 15:46 | 100 | 9.50 |
| 10/16/2026 15:46 | 100 | 9.51 |
| 10/16/2026 15:46 | 172 | 9.51 |
| 10/16/2026 15:46 | 50 | 9.51 |
| 10/16/2026 15:46 | 14 | 9.51 |
| 10/16/2026 15:46 | 100 | 9.51 |
| 10/16/2026 15:46 | 324 | 9.51 |
| 10/16/2026 15:46 | 100 | 9.51 |
| 10/16/2026 15:46 | 3 | 9.51 |
| 10/16/2026 15:46 | 1055 | 9.51 |
| 10/16/2026 15:46 | 25 | 9.51 |
| 10/16/2026 15:46 | 10 | 9.51 |
| 10/16/2026 15:46 | 23 | 9.52 |
| 10/16/2026 15:46 | 1055 | 9.52 |
| 10/16/2026 15:46 | 2 | 9.52 |
| 10/16/2026 15:46 | 20 | 9.52 |
| 10/16/2026 15:46 | 10 | 9.52 |
| 10/16/2026 15:46 | 339 | 9.52 |
| 10/16/2026 15:45 | 50 | 9.54 |
| 10/16/2026 15:45 | 342 | 9.54 |
| 10/16/2026 15:45 | 100 | 9.54 |
| 10/16/2026 15:45 | 23 | 9.54 |
| 10/16/2026 15:45 | 200 | 9.54 |
| 10/16/2026 15:45 | 200 | 9.54 |
| 10/16/2026 15:45 | 100 | 9.54 |
| 10/16/2026 15:45 | 100 | 9.53 |
| 10/16/2026 15:45 | 345 | 9.53 |
| 10/16/2026 15:45 | 50 | 9.53 |
| 10/16/2026 15:45 | 3 | 9.53 |
| 10/16/2026 15:45 | 50 | 9.53 |
| 10/16/2026 15:45 | 1 | 9.535 |
| 10/16/2026 15:45 | 92 | 9.54 |
| 10/16/2026 15:45 | 50 | 9.54 |
| 10/16/2026 15:45 | 50 | 9.54 |
| 10/16/2026 15:45 | 287 | 9.54 |
| 10/16/2026 15:45 | 768 | 9.54 |
| 10/16/2026 15:45 | 50 | 9.55 |
| 10/16/2026 15:45 | 56 | 9.56 |
| 10/16/2026 15:45 | 43 | 9.56 |
| 10/16/2026 15:45 | 1012 | 9.56 |
| 10/16/2026 15:45 | 1 | 9.57 |
| 10/16/2026 15:45 | 100 | 9.57 |
| 10/16/2026 15:45 | 25 | 9.57 |
| 10/16/2026 15:45 | 4 | 9.57 |
| 10/16/2026 15:45 | 100 | 9.57 |
| 10/16/2026 15:45 | 312 | 9.57 |
| 10/16/2026 15:45 | 1 | 9.57 |
| 10/16/2026 15:45 | 11 | 9.57 |
| 10/16/2026 15:45 | 100 | 9.57 |
| 10/16/2026 15:45 | 129 | 9.58 |
| 10/16/2026 15:45 | 71 | 9.58 |
| 10/16/2026 15:45 | 25 | 9.58 |
| 10/16/2026 15:45 | 4 | 9.58 |
| 10/16/2026 15:45 | 25 | 9.58 |
| 10/16/2026 15:45 | 109 | 9.58 |
| 10/16/2026 15:45 | 291 | 9.58 |
| 10/16/2026 15:45 | 9 | 9.575 |
| 10/16/2026 15:44 | 11 | 9.58 |
| 10/16/2026 15:44 | 10 | 9.58 |
| 10/16/2026 15:44 | 100 | 9.57 |
| 10/16/2026 15:44 | 39 | 9.57 |
| 10/16/2026 15:44 | 367 | 9.55 |
| 10/16/2026 15:44 | 900 | 9.55 |
| 10/16/2026 15:44 | 94 | 9.56 |
| 10/16/2026 15:44 | 80 | 9.56 |
| 10/16/2026 15:44 | 975 | 9.56 |
| 10/16/2026 15:44 | 25 | 9.56 |
| 10/16/2026 15:43 | 25 | 9.55 |
| 10/16/2026 15:43 | 1 | 9.545 |
| 10/16/2026 15:43 | 250 | 9.54 |
| 10/16/2026 15:43 | 1055 | 9.55 |
| 10/16/2026 15:43 | 248 | 9.55 |
| 10/16/2026 15:43 | 52 | 9.55 |
| 10/16/2026 15:43 | 250 | 9.56 |
| 10/16/2026 15:43 | 200 | 9.56 |
| 10/16/2026 15:43 | 1 | 9.56 |
| 10/16/2026 15:43 | 1055 | 9.56 |
| 10/16/2026 15:43 | 5 | 9.57 |
| 10/16/2026 15:43 | 1 | 9.57 |
| 10/16/2026 15:43 | 1055 | 9.57 |
| 10/16/2026 15:43 | 25 | 9.58 |
| 10/16/2026 15:43 | 12 | 9.58 |
| 10/16/2026 15:43 | 458 | 9.58 |
| 10/16/2026 15:43 | 25 | 9.58 |
| 10/16/2026 15:43 | 12 | 9.58 |
| 10/16/2026 15:42 | 26 | 9.58 |
| 10/16/2026 15:42 | 1055 | 9.59 |
| 10/16/2026 15:42 | 250 | 9.595 |
| 10/16/2026 15:42 | 100 | 9.59 |
| 10/16/2026 15:42 | 57 | 9.59 |
| 10/16/2026 15:42 | 22 | 9.59 |
| 10/16/2026 15:42 | 100 | 9.58 |
| 10/16/2026 15:42 | 6 | 9.57 |
| 10/16/2026 15:42 | 1 | 9.57 |
| 10/16/2026 15:42 | 11 | 9.57 |
| 10/16/2026 15:42 | 6 | 9.575 |
| 10/16/2026 15:41 | 3 | 9.56 |
| 10/16/2026 15:41 | 8 | 9.56 |
| 10/16/2026 15:41 | 6 | 9.55 |
| 10/16/2026 15:41 | 11 | 9.55 |
| 10/16/2026 15:41 | 100 | 9.56 |
| 10/16/2026 15:41 | 8 | 9.56 |
| 10/16/2026 15:41 | 49 | 9.56 |
| 10/16/2026 15:40 | 4 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 100 | 9.56 |
| 10/16/2026 15:40 | 1 | 9.56 |
| 10/16/2026 15:40 | 200 | 9.58 |
| 10/16/2026 15:40 | 100 | 9.57 |
| 10/16/2026 15:40 | 2 | 9.57 |
| 10/16/2026 15:40 | 16 | 9.57 |
| 10/16/2026 15:40 | 100 | 9.58 |
| 10/16/2026 15:40 | 10 | 9.585 |
| 10/16/2026 15:40 | 11 | 9.58 |
| 10/16/2026 15:40 | 11 | 9.58 |
| 10/16/2026 15:40 | 76 | 9.60 |
| 10/16/2026 15:40 | 10 | 9.61 |
| 10/16/2026 15:40 | 100 | 9.615 |
| 10/16/2026 15:39 | 100 | 9.62 |
| 10/16/2026 15:39 | 100 | 9.62 |
| 10/16/2026 15:39 | 100 | 9.60 |
| 10/16/2026 15:39 | 9 | 9.60 |
| 10/16/2026 15:39 | 10 | 9.60 |
| 10/16/2026 15:39 | 300 | 9.58 |
| 10/16/2026 15:39 | 4 | 9.575 |
| 10/16/2026 15:39 | 3 | 9.58 |
| 10/16/2026 15:39 | 5 | 9.58 |
| 10/16/2026 15:38 | 11 | 9.58 |
| 10/16/2026 15:38 | 2 | 9.58 |
| 10/16/2026 15:38 | 8 | 9.58 |
| 10/16/2026 15:38 | 6 | 9.59 |
| 10/16/2026 15:38 | 1 | 9.595 |
| 10/16/2026 15:37 | 300 | 9.59 |
| 10/16/2026 15:37 | 300 | 9.59 |
| 10/16/2026 15:37 | 300 | 9.59 |
| 10/16/2026 15:37 | 200 | 9.60 |
| 10/16/2026 15:37 | 200 | 9.60 |
| 10/16/2026 15:37 | 65 | 9.60 |
| 10/16/2026 15:37 | 100 | 9.60 |
| 10/16/2026 15:37 | 100 | 9.60 |
| 10/16/2026 15:37 | 5 | 9.60 |
| 10/16/2026 15:37 | 22 | 9.60 |
| 10/16/2026 15:37 | 300 | 9.60 |
| 10/16/2026 15:37 | 11 | 9.58 |
| 10/16/2026 15:37 | 11 | 9.58 |
| 10/16/2026 15:37 | 24 | 9.58 |
| 10/16/2026 15:37 | 6 | 9.57 |
| 10/16/2026 15:37 | 6 | 9.57 |
| 10/16/2026 15:36 | 1 | 9.57 |
| 10/16/2026 15:36 | 5 | 9.57 |
| 10/16/2026 15:36 | 12 | 9.58 |
| 10/16/2026 15:36 | 100 | 9.58 |
| 10/16/2026 15:36 | 1 | 9.57 |
| 10/16/2026 15:36 | 6 | 9.57 |
| 10/16/2026 15:36 | 6 | 9.575 |
| 10/16/2026 15:36 | 8 | 9.58 |
| 10/16/2026 15:36 | 96 | 9.57 |
| 10/16/2026 15:36 | 95 | 9.56 |
| 10/16/2026 15:36 | 1 | 9.545 |
| 10/16/2026 15:35 | 12 | 9.56 |
| 10/16/2026 15:35 | 3 | 9.56 |
| 10/16/2026 15:35 | 46 | 9.56 |
| 10/16/2026 15:35 | 14 | 9.56 |
| 10/16/2026 15:35 | 101 | 9.56 |
| 10/16/2026 15:35 | 74 | 9.58 |
| 10/16/2026 15:35 | 100 | 9.575 |
| 10/16/2026 15:35 | 8 | 9.58 |
| 10/16/2026 15:35 | 334 | 9.59 |
| 10/16/2026 15:35 | 1137 | 9.59 |
| 10/16/2026 15:35 | 952 | 9.59 |
| 10/16/2026 15:35 | 577 | 9.58 |
| 10/16/2026 15:35 | 100 | 9.59 |
| 10/16/2026 15:35 | 6 | 9.59 |
| 10/16/2026 15:35 | 10 | 9.59 |
| 10/16/2026 15:35 | 100 | 9.59 |
| 10/16/2026 15:35 | 11 | 9.575 |
| 10/16/2026 15:35 | 11 | 9.575 |
| 10/16/2026 15:35 | 10 | 9.57 |
| 10/16/2026 15:35 | 7 | 9.56 |
| 10/16/2026 15:34 | 300 | 9.58 |
| 10/16/2026 15:34 | 126 | 9.58 |
| 10/16/2026 15:34 | 100 | 9.58 |
| 10/16/2026 15:34 | 100 | 9.58 |
| 10/16/2026 15:34 | 75 | 9.58 |
| 10/16/2026 15:34 | 400 | 9.58 |
| 10/16/2026 15:34 | 30 | 9.57 |
| 10/16/2026 15:34 | 126 | 9.56 |
| 10/16/2026 15:34 | 100 | 9.56 |
| 10/16/2026 15:34 | 500 | 9.55 |
| 10/16/2026 15:34 | 100 | 9.55 |
| 10/16/2026 15:34 | 100 | 9.55 |
| 10/16/2026 15:34 | 5 | 9.55 |
| 10/16/2026 15:34 | 27 | 9.54 |
| 10/16/2026 15:34 | 10 | 9.535 |
| 10/16/2026 15:34 | 7 | 9.535 |
| 10/16/2026 15:34 | 13 | 9.535 |
| 10/16/2026 15:34 | 75 | 9.55 |
| 10/16/2026 15:34 | 12 | 9.55 |
| 10/16/2026 15:34 | 500 | 9.55 |
| 10/16/2026 15:34 | 1 | 9.55 |
| 10/16/2026 15:33 | 20 | 9.56 |
| 10/16/2026 15:33 | 80 | 9.565 |
| 10/16/2026 15:33 | 30 | 9.565 |
| 10/16/2026 15:33 | 720 | 9.58 |
| 10/16/2026 15:33 | 11 | 9.595 |
| 10/16/2026 15:33 | 220 | 9.57 |
| 10/16/2026 15:33 | 23 | 9.57 |
| 10/16/2026 15:33 | 200 | 9.56 |
| 10/16/2026 15:33 | 52 | 9.56 |
| 10/16/2026 15:33 | 50 | 9.56 |
| 10/16/2026 15:33 | 35 | 9.56 |
| 10/16/2026 15:33 | 60 | 9.57 |
| 10/16/2026 15:33 | 60 | 9.58 |
| 10/16/2026 15:33 | 12 | 9.57 |
| 10/16/2026 15:33 | 300 | 9.59 |
| 10/16/2026 15:33 | 100 | 9.59 |
| 10/16/2026 15:32 | 3 | 9.61 |
| 10/16/2026 15:32 | 1 | 9.615 |
| 10/16/2026 15:32 | 25 | 9.615 |
| 10/16/2026 15:32 | 2 | 9.615 |
| 10/16/2026 15:32 | 30 | 9.615 |
| 10/16/2026 15:32 | 2 | 9.615 |
| 10/16/2026 15:32 | 39 | 9.615 |
| 10/16/2026 15:32 | 16 | 9.615 |
| 10/16/2026 15:32 | 13 | 9.61 |
| 10/16/2026 15:32 | 7 | 9.615 |
| 10/16/2026 15:32 | 174 | 9.615 |
| 10/16/2026 15:32 | 119 | 9.615 |
| 10/16/2026 15:32 | 101 | 9.61 |
| 10/16/2026 15:32 | 62 | 9.615 |
| 10/16/2026 15:32 | 226 | 9.615 |
| 10/16/2026 15:32 | 12 | 9.615 |
| 10/16/2026 15:32 | 45 | 9.61 |
| 10/16/2026 15:32 | 400 | 9.61 |
| 10/16/2026 15:32 | 9 | 9.61 |
| 10/16/2026 15:32 | 163 | 9.61 |
| 10/16/2026 15:32 | 37 | 9.61 |
| 10/16/2026 15:32 | 70 | 9.61 |
| 10/16/2026 15:32 | 9 | 9.61 |
| 10/16/2026 15:32 | 37 | 9.61 |
| 10/16/2026 15:32 | 30 | 9.615 |
| 10/16/2026 15:32 | 63 | 9.615 |
| 10/16/2026 15:32 | 67 | 9.615 |
| 10/16/2026 15:32 | 70 | 9.615 |
| 10/16/2026 15:32 | 70 | 9.615 |
| 10/16/2026 15:32 | 102 | 9.61 |
| 10/16/2026 15:32 | 123 | 9.61 |
| 10/16/2026 15:32 | 96 | 9.61 |
| 10/16/2026 15:32 | 1153 | 9.61 |
| 10/16/2026 15:32 | 75 | 9.61 |
| 10/16/2026 15:32 | 500 | 9.61 |
| 10/16/2026 15:32 | 172 | 9.61 |
| 10/16/2026 15:32 | 300 | 9.615 |
| 10/16/2026 15:32 | 70 | 9.61 |
| 10/16/2026 15:32 | 440 | 9.60 |
| 10/16/2026 15:32 | 100 | 9.60 |
| 10/16/2026 15:32 | 300 | 9.61 |
| 10/16/2026 15:32 | 100 | 9.60 |
| 10/16/2026 15:32 | 100 | 9.60 |
| 10/16/2026 15:32 | 100 | 9.60 |
| 10/16/2026 15:32 | 160 | 9.60 |
| 10/16/2026 15:32 | 7 | 9.60 |
| 10/16/2026 15:32 | 1100 | 9.60 |
| 10/16/2026 15:32 | 100 | 9.61 |
| 10/16/2026 15:32 | 1086 | 9.60 |
| 10/16/2026 15:32 | 68 | 9.59 |
| 10/16/2026 15:32 | 10 | 9.59 |
| 10/16/2026 15:32 | 55 | 9.59 |
| 10/16/2026 15:32 | 2 | 9.59 |
| 10/16/2026 15:32 | 43 | 9.59 |
| 10/16/2026 15:32 | 143 | 9.605 |
| 10/16/2026 15:32 | 250 | 9.60 |
| 10/16/2026 15:32 | 5 | 9.57 |
| 10/16/2026 15:32 | 71 | 9.58 |
| 10/16/2026 15:32 | 100 | 9.58 |
| 10/16/2026 15:32 | 2 | 9.61 |
| 10/16/2026 15:32 | 300 | 9.63 |
| 10/16/2026 15:32 | 4 | 9.61 |
| 10/16/2026 15:32 | 5 | 9.61 |
| 10/16/2026 15:32 | 2 | 9.61 |
| 10/16/2026 15:32 | 10 | 9.62 |
| 10/16/2026 15:31 | 100 | 9.635 |
| 10/16/2026 15:31 | 100 | 9.635 |
| 10/16/2026 15:31 | 100 | 9.63 |
| 10/16/2026 15:31 | 50 | 9.63 |
| 10/16/2026 15:31 | 250 | 9.63 |
| 10/16/2026 15:31 | 250 | 9.63 |
| 10/16/2026 15:31 | 250 | 9.635 |
| 10/16/2026 15:31 | 50 | 9.635 |
| 10/16/2026 15:31 | 250 | 9.635 |
| 10/16/2026 15:31 | 900 | 9.62 |
| 10/16/2026 15:31 | 100 | 9.605 |
| 10/16/2026 15:31 | 100 | 9.605 |
| 10/16/2026 15:31 | 615 | 9.60 |
| 10/16/2026 15:31 | 293 | 9.60 |
| 10/16/2026 15:31 | 1 | 9.60 |
| 10/16/2026 15:31 | 1 | 9.60 |
| 10/16/2026 15:31 | 2 | 9.60 |
| 10/16/2026 15:31 | 3 | 9.60 |
| 10/16/2026 15:31 | 4 | 9.59 |
| 10/16/2026 15:31 | 7 | 9.595 |
| 10/16/2026 15:31 | 16 | 9.595 |
| 10/16/2026 15:31 | 20 | 9.59 |
| 10/16/2026 15:31 | 100 | 9.59 |
| 10/16/2026 15:31 | 2 | 9.59 |
| 10/16/2026 15:31 | 25 | 9.60 |
| 10/16/2026 15:31 | 250 | 9.595 |
| 10/16/2026 15:31 | 250 | 9.595 |
| 10/16/2026 15:31 | 168 | 9.60 |
| 10/16/2026 15:31 | 32 | 9.60 |
| 10/16/2026 15:31 | 16 | 9.62 |
| 10/16/2026 15:30 | 66 | 9.61 |
| 10/16/2026 15:30 | 80 | 9.60 |
| 10/16/2026 15:30 | 200 | 9.60 |
| 10/16/2026 15:30 | 270 | 9.60 |
| 10/16/2026 15:30 | 50 | 9.59 |
| 10/16/2026 15:30 | 250 | 9.60 |
| 10/16/2026 15:30 | 250 | 9.60 |
| 10/16/2026 15:30 | 125 | 9.60 |
| 10/16/2026 15:30 | 5 | 9.59 |
| 10/16/2026 15:30 | 7 | 9.60 |
| 10/16/2026 15:30 | 22 | 9.60 |
| 10/16/2026 15:30 | 100 | 9.60 |
| 10/16/2026 15:30 | 1 | 9.60 |
| 10/16/2026 15:30 | 50 | 9.60 |
| 10/16/2026 15:30 | 10 | 9.61 |
| 10/16/2026 15:30 | 6 | 9.61 |
| 10/16/2026 15:30 | 38 | 9.61 |
| 10/16/2026 15:30 | 17 | 9.61 |
| 10/16/2026 15:30 | 12 | 9.61 |
| 10/16/2026 15:30 | 234 | 9.62 |
| 10/16/2026 15:30 | 83 | 9.62 |
| 10/16/2026 15:30 | 83 | 9.62 |
| 10/16/2026 15:30 | 17 | 9.62 |
| 10/16/2026 15:30 | 83 | 9.62 |
| 10/16/2026 15:30 | 1 | 9.62 |
| 10/16/2026 15:30 | 1 | 9.62 |
| 10/16/2026 15:30 | 27 | 9.62 |
| 10/16/2026 15:30 | 233 | 9.62 |
| 10/16/2026 15:30 | 9 | 9.62 |
| 10/16/2026 15:30 | 250 | 9.67 |
| 10/16/2026 15:30 | 1 | 9.68 |
| 10/16/2026 15:30 | 10 | 9.72 |
| 10/16/2026 15:30 | 6 | 9.72 |
| 10/16/2026 15:30 | 14 | 9.72 |
| 10/16/2026 15:30 | 99 | 9.72 |
| 10/16/2026 15:30 | 194 | 9.61 |
| 10/16/2026 15:30 | 250 | 9.61 |
| 10/16/2026 15:30 | 250 | 9.61 |
| 10/16/2026 15:30 | 48160 | 9.61 |
| 10/16/2026 15:30 | 206 | 9.61 |
| 10/16/2026 15:30 | 400 | 9.61 |
| 10/16/2026 15:28 | 5 | 9.60 |
| 10/16/2026 15:27 | 11 | 9.71 |
| 10/16/2026 15:27 | 11 | 9.71 |
| 10/16/2026 15:27 | 11 | 9.71 |
| 10/16/2026 15:25 | 4 | 9.75 |
| 10/16/2026 15:23 | 1000 | 9.75 |
| 10/16/2026 15:22 | 138 | 9.74 |
| 10/16/2026 15:22 | 512 | 9.74 |
| 10/16/2026 15:22 | 1200 | 9.73 |
| 10/16/2026 15:22 | 250 | 9.71 |
| 10/16/2026 15:06 | 3 | 9.67 |
| 10/16/2026 14:59 | 313 | 9.67 |
| 10/16/2026 14:58 | 1 | 9.63 |
| 10/16/2026 14:58 | 1 | 9.63 |
| 10/16/2026 14:58 | 1 | 9.63 |
| 10/16/2026 14:58 | 1 | 9.63 |
| 10/16/2026 14:58 | 2 | 9.63 |
| 10/16/2026 14:58 | 2 | 9.63 |
| 10/16/2026 14:58 | 2 | 9.63 |
| 10/16/2026 14:58 | 3 | 9.63 |
| 10/16/2026 14:58 | 8 | 9.64 |
| 10/16/2026 14:58 | 1 | 9.64 |
| 10/16/2026 14:58 | 3 | 9.64 |
| 10/16/2026 14:58 | 8 | 9.63 |
| 10/16/2026 14:58 | 20 | 9.64 |
| 10/16/2026 14:58 | 201 | 9.64 |
| 10/16/2026 14:56 | 4 | 9.65 |
| 10/16/2026 14:56 | 24 | 9.65 |
| 10/16/2026 14:56 | 26 | 9.65 |
| 10/16/2026 14:56 | 29 | 9.64 |
| 10/16/2026 14:55 | 2 | 9.65 |
| 10/16/2026 14:55 | 2 | 9.65 |
| 10/16/2026 14:55 | 4 | 9.63 |
| 10/16/2026 14:55 | 4 | 9.63 |
| 10/16/2026 14:55 | 4 | 9.63 |
| 10/16/2026 14:55 | 4 | 9.63 |
| 10/16/2026 14:55 | 4 | 9.63 |
| 10/16/2026 14:55 | 4 | 9.63 |
| 10/16/2026 14:55 | 4 | 9.63 |
| 10/16/2026 14:54 | 38 | 9.63 |
| 10/16/2026 14:52 | 44 | 9.64 |
| 10/16/2026 14:52 | 68 | 9.65 |
| 10/16/2026 14:50 | 6 | 9.64 |
| 10/16/2026 14:49 | 2 | 9.64 |
| 10/16/2026 14:49 | 6 | 9.64 |
| 10/16/2026 14:49 | 2 | 9.64 |
| 10/16/2026 14:49 | 6 | 9.64 |
| 10/16/2026 14:49 | 2 | 9.64 |
| 10/16/2026 14:49 | 2 | 9.64 |
| 10/16/2026 14:49 | 8 | 9.64 |
| 10/16/2026 14:49 | 2 | 9.64 |
| 10/16/2026 14:49 | 6 | 9.64 |
| 10/16/2026 14:49 | 2 | 9.64 |
| 10/16/2026 14:49 | 2 | 9.64 |
| 10/16/2026 14:49 | 33 | 9.64 |
| 10/16/2026 14:49 | 6 | 9.64 |
| 10/16/2026 14:49 | 2 | 9.64 |
| 10/16/2026 14:49 | 2 | 9.64 |
| 10/16/2026 14:49 | 6 | 9.64 |
| 10/16/2026 14:49 | 2 | 9.64 |
| 10/16/2026 14:49 | 2 | 9.64 |
| 10/16/2026 14:49 | 33 | 9.65 |
| 10/16/2026 14:48 | 1000 | 9.65 |
| 10/16/2026 14:44 | 3 | 9.68 |
| 10/16/2026 14:44 | 1 | 9.68 |
| 10/16/2026 14:44 | 30 | 9.68 |
| 10/16/2026 14:44 | 7 | 9.67 |
| 10/16/2026 14:44 | 23 | 9.68 |
| 10/16/2026 14:44 | 30 | 9.68 |
| 10/16/2026 14:44 | 8 | 9.67 |
| 10/16/2026 14:44 | 13 | 9.67 |
| 10/16/2026 14:44 | 32 | 9.67 |
| 10/16/2026 14:44 | 32 | 9.67 |
| 10/16/2026 14:44 | 32 | 9.67 |
| 10/16/2026 14:44 | 32 | 9.67 |
| 10/16/2026 14:44 | 8 | 9.67 |
| 10/16/2026 14:44 | 32 | 9.67 |
| 10/16/2026 14:44 | 32 | 9.67 |
| 10/16/2026 14:44 | 400 | 9.68 |
| 10/16/2026 14:44 | 6 | 9.68 |
| 10/16/2026 14:44 | 3 | 9.69 |
| 10/16/2026 14:44 | 11 | 9.69 |
| 10/16/2026 14:44 | 11 | 9.69 |
| 10/16/2026 14:44 | 25 | 9.70 |
| 10/16/2026 14:44 | 440 | 9.72 |
| 10/16/2026 14:44 | 18 | 9.72 |
| 10/16/2026 14:44 | 8 | 9.72 |
| 10/16/2026 14:44 | 8 | 9.72 |
| 10/16/2026 14:44 | 26 | 9.71 |
| 10/16/2026 14:43 | 20 | 9.72 |
| 10/16/2026 14:36 | 20 | 9.74 |
| 10/16/2026 14:36 | 36 | 9.74 |
| 10/16/2026 14:36 | 9 | 9.74 |
| 10/16/2026 14:36 | 9 | 9.74 |
| 10/16/2026 14:36 | 9 | 9.74 |
| 10/16/2026 14:36 | 36 | 9.74 |
| 10/16/2026 14:36 | 9 | 9.73 |
| 10/16/2026 14:36 | 9 | 9.73 |
| 10/16/2026 14:36 | 9 | 9.73 |
| 10/16/2026 14:36 | 9 | 9.73 |
| 10/16/2026 14:36 | 36 | 9.73 |
| 10/16/2026 14:36 | 9 | 9.73 |
| 10/16/2026 14:36 | 9 | 9.73 |
| 10/16/2026 14:36 | 9 | 9.73 |
| 10/16/2026 14:36 | 9 | 9.73 |
| 10/16/2026 14:36 | 36 | 9.73 |
| 10/16/2026 14:36 | 9 | 9.73 |
| 10/16/2026 14:36 | 9 | 9.73 |
| 10/16/2026 14:36 | 36 | 9.73 |
| 10/16/2026 14:36 | 36 | 9.73 |
| 10/16/2026 14:36 | 41 | 9.73 |
| 10/16/2026 14:36 | 4 | 9.73 |
| 10/16/2026 14:36 | 6 | 9.73 |
| 10/16/2026 14:36 | 55 | 9.73 |
| 10/16/2026 14:36 | 6 | 9.73 |
| 10/16/2026 14:36 | 9 | 9.73 |
| 10/16/2026 14:36 | 45 | 9.73 |
| 10/16/2026 14:36 | 194 | 9.74 |
| 10/16/2026 14:36 | 6 | 9.74 |
| 10/16/2026 14:34 | 20 | 9.78 |
| 10/16/2026 14:33 | 1 | 9.75 |
| 10/16/2026 14:33 | 1 | 9.78 |
| 10/16/2026 14:33 | 20 | 9.79 |
| 10/16/2026 14:27 | 94 | 9.76 |
| 10/16/2026 14:27 | 3 | 9.76 |
| 10/16/2026 14:27 | 97 | 9.76 |
| 10/16/2026 14:27 | 4 | 9.76 |
| 10/16/2026 14:27 | 100 | 9.76 |
| 10/16/2026 14:27 | 1000 | 9.77 |
| 10/16/2026 14:14 | 2693 | 9.80 |
| 10/16/2026 14:14 | 3600 | 9.80 |
| 10/16/2026 13:55 | 2 | 9.82 |
| 10/16/2026 13:41 | 1 | 9.80 |
| 10/16/2026 13:41 | 8 | 9.80 |
| 10/16/2026 13:41 | 100 | 9.80 |
| 10/16/2026 13:41 | 1 | 9.83 |
| 10/16/2026 13:35 | 478 | 9.84 |
| 10/16/2026 13:35 | 12 | 9.84 |
| 10/16/2026 13:33 | 338 | 9.84 |
| 10/16/2026 13:33 | 100 | 9.88 |
| 10/16/2026 13:33 | 38 | 9.89 |
| 10/16/2026 13:32 | 38 | 9.92 |
| 10/16/2026 13:28 | 379 | 9.88 |
| 10/16/2026 13:27 | 125 | 9.87 |
| 10/16/2026 13:27 | 1 | 9.87 |
| 10/16/2026 13:27 | 100 | 9.86 |
| 10/16/2026 13:20 | 75 | 9.84 |
| 10/16/2026 13:20 | 198 | 9.84 |
| 10/16/2026 13:00 | 119 | 9.77 |
| 10/16/2026 13:00 | 5 | 9.77 |
| 10/16/2026 13:00 | 86 | 9.80 |
| 10/16/2026 13:00 | 264 | 9.80 |
| 10/16/2026 13:00 | 180 | 9.81 |
| 10/16/2026 13:00 | 100 | 9.80 |
| 10/16/2026 13:00 | 10 | 9.81 |
| 10/16/2026 12:20 | 10 | 9.75 |
| 10/16/2026 12:18 | 750 | 9.70 |
| 10/16/2026 12:18 | 250 | 9.70 |
| 10/16/2026 12:17 | 290 | 9.66 |
| 10/16/2026 12:13 | 100 | 9.69 |
| 10/16/2026 12:12 | 100 | 9.70 |
| 10/16/2026 12:09 | 49 | 9.73 |
| 10/16/2026 12:08 | 10 | 9.73 |
| 10/16/2026 12:01 | 293 | 9.77 |
| 10/16/2026 12:01 | 2 | 9.78 |
| 10/16/2026 11:57 | 44 | 9.81 |
| 10/16/2026 11:47 | 15 | 9.87 |
| 10/16/2026 11:33 | 101 | 9.86 |
| 10/16/2026 11:26 | 203 | 9.83 |
| 10/16/2026 11:26 | 180 | 9.83 |
| 10/16/2026 11:15 | 20 | 9.83 |
| 10/16/2026 11:13 | 1 | 9.85 |
| 10/16/2026 11:07 | 81 | 9.87 |
| 10/16/2026 10:29 | 13 | 9.87 |
| 10/16/2026 10:19 | 1 | 9.79 |
| 10/16/2026 10:11 | 30 | 9.82 |
| 10/16/2026 10:10 | 14 | 9.83 |
| 10/16/2026 10:10 | 10060 | 9.84 |
| 10/16/2026 10:10 | 180 | 9.83 |
| 10/16/2026 10:10 | 21 | 9.84 |
| 10/16/2026 10:10 | 6 | 9.84 |
| 10/16/2026 10:10 | 53 | 9.84 |
| 10/16/2026 10:10 | 2 | 9.84 |
| 10/16/2026 10:10 | 22 | 9.84 |
| 10/16/2026 10:10 | 6 | 9.84 |
| 10/16/2026 10:10 | 115 | 9.84 |
| 10/16/2026 10:10 | 22 | 9.84 |
| 10/16/2026 10:10 | 2 | 9.84 |
| 10/16/2026 10:10 | 1 | 9.84 |
| 10/16/2026 10:10 | 5 | 9.84 |
| 10/16/2026 10:10 | 90 | 9.84 |
| 10/16/2026 10:10 | 23 | 9.84 |
| 10/16/2026 10:10 | 460 | 9.84 |
| 10/16/2026 10:10 | 1 | 9.84 |
| 10/16/2026 10:10 | 89 | 9.84 |
| 10/16/2026 10:10 | 2 | 9.84 |
| 10/16/2026 10:10 | 1 | 9.84 |
| 10/16/2026 10:10 | 359 | 9.84 |
| 10/16/2026 10:10 | 2 | 9.84 |
| 10/16/2026 10:10 | 1839 | 9.84 |
| 10/16/2026 10:10 | 5 | 9.84 |
| 10/16/2026 10:10 | 6 | 9.84 |
| 10/16/2026 10:10 | 5 | 9.84 |
| 10/16/2026 10:10 | 6 | 9.84 |
| 10/16/2026 10:10 | 23 | 9.84 |
| 10/16/2026 10:10 | 22 | 9.84 |
| 10/16/2026 10:10 | 22 | 9.84 |
| 10/16/2026 10:10 | 23 | 9.84 |
| 10/16/2026 10:10 | 90 | 9.84 |
| 10/16/2026 10:10 | 89 | 9.84 |
| 10/16/2026 10:10 | 87 | 9.84 |
| 10/16/2026 10:10 | 1 | 9.84 |
| 10/16/2026 10:10 | 359 | 9.84 |
| 10/16/2026 10:10 | 351 | 9.84 |
| 10/16/2026 10:10 | 1 | 9.84 |
| 10/16/2026 10:10 | 1407 | 9.84 |
| 10/16/2026 10:10 | 1 | 9.84 |
| 10/16/2026 10:10 | 6 | 9.84 |
| 10/16/2026 10:10 | 22 | 9.84 |
| 10/16/2026 10:10 | 90 | 9.84 |
| 10/16/2026 10:10 | 359 | 9.84 |
| 10/16/2026 10:10 | 1436 | 9.84 |
| 10/16/2026 10:09 | 180 | 9.87 |
| 10/16/2026 10:09 | 86 | 9.87 |
| 10/16/2026 10:09 | 300 | 9.90 |
| 10/16/2026 10:09 | 180 | 9.89 |
| 10/16/2026 10:07 | 88 | 9.88 |
| 10/16/2026 10:07 | 22 | 9.88 |
| 10/16/2026 10:06 | 14 | 9.87 |
| 10/16/2026 10:06 | 26 | 9.87 |
| 10/16/2026 10:06 | 48 | 9.87 |
| 10/16/2026 10:02 | 231 | 9.88 |
| 10/16/2026 10:02 | 52 | 9.91 |
| 10/16/2026 10:01 | 100 | 9.89 |