Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.55
-0.01
(
-0.13% )
|
7.54
|
27'600 |
7.55
|
12'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.55 |
| 07/11/2026 01:59 | 1 | 7.60 |
| 07/11/2026 01:48 | 60 | 7.62 |
| 07/11/2026 01:48 | 240 | 7.62 |
| 07/11/2026 01:43 | 26 | 7.62 |
| 07/11/2026 01:22 | 1 | 7.61 |
| 07/11/2026 01:18 | 1017 | 7.61 |
| 07/11/2026 01:18 | 240 | 7.61 |
| 07/11/2026 01:09 | 250 | 7.60 |
| 07/11/2026 01:06 | 1 | 7.61 |
| 07/11/2026 00:03 | 50 | 7.60 |
| 07/11/2026 00:03 | 200 | 7.59 |
| 07/10/2026 23:43 | 23 | 7.56 |
| 07/10/2026 23:32 | 200 | 7.57 |
| 07/10/2026 23:29 | 58 | 7.57 |
| 07/10/2026 23:21 | 4 | 7.59 |
| 07/10/2026 23:20 | � | 7.55 |
| 07/10/2026 23:01 | 1600 | 7.58 |
| 07/10/2026 23:01 | 85 | 7.58 |
| 07/10/2026 23:01 | 3600 | 7.58 |
| 07/10/2026 23:01 | 1300 | 7.57 |
| 07/10/2026 23:01 | 300 | 7.57 |
| 07/10/2026 22:30 | � | 7.55 |
| 07/10/2026 22:26 | 200 | 7.53 |
| 07/10/2026 22:11 | 700 | 7.54 |
| 07/10/2026 22:00 | 4709 | 7.57 |
| 07/10/2026 22:00 | 576 | 7.56 |
| 07/10/2026 22:00 | 24 | 7.56 |
| 07/10/2026 22:00 | � | 7.55 |
| 07/10/2026 22:00 | 437615 | 7.55 |
| 07/10/2026 21:59 | 179 | 7.545 |
| 07/10/2026 21:59 | 5 | 7.54 |
| 07/10/2026 21:59 | 1 | 7.54 |
| 07/10/2026 21:59 | 100 | 7.55 |
| 07/10/2026 21:59 | 100 | 7.545 |
| 07/10/2026 21:59 | 2585 | 7.54 |
| 07/10/2026 21:59 | 69 | 7.54 |
| 07/10/2026 21:59 | 2600 | 7.54 |
| 07/10/2026 21:59 | 97 | 7.54 |
| 07/10/2026 21:59 | 3 | 7.54 |
| 07/10/2026 21:59 | 333 | 7.54 |
| 07/10/2026 21:59 | 38 | 7.54 |
| 07/10/2026 21:59 | 356 | 7.54 |
| 07/10/2026 21:59 | 25 | 7.545 |
| 07/10/2026 21:59 | 918 | 7.545 |
| 07/10/2026 21:59 | 8 | 7.54 |
| 07/10/2026 21:59 | 47 | 7.54 |
| 07/10/2026 21:59 | 10 | 7.54 |
| 07/10/2026 21:59 | 16 | 7.545 |
| 07/10/2026 21:59 | 4 | 7.55 |
| 07/10/2026 21:59 | 100 | 7.55 |
| 07/10/2026 21:59 | 100 | 7.55 |
| 07/10/2026 21:59 | 425 | 7.55 |
| 07/10/2026 21:59 | 1900 | 7.55 |
| 07/10/2026 21:59 | 100 | 7.55 |
| 07/10/2026 21:59 | 1676 | 7.55 |
| 07/10/2026 21:59 | 144 | 7.55 |
| 07/10/2026 21:59 | 100 | 7.55 |
| 07/10/2026 21:59 | 100 | 7.55 |
| 07/10/2026 21:59 | 100 | 7.55 |
| 07/10/2026 21:59 | 100 | 7.55 |
| 07/10/2026 21:59 | 52 | 7.55 |
| 07/10/2026 21:59 | 100 | 7.55 |
| 07/10/2026 21:59 | 900 | 7.55 |
| 07/10/2026 21:59 | 100 | 7.55 |
| 07/10/2026 21:59 | 120 | 7.55 |
| 07/10/2026 21:59 | 291 | 7.55 |
| 07/10/2026 21:59 | 846 | 7.55 |
| 07/10/2026 21:59 | 854 | 7.55 |
| 07/10/2026 21:59 | 12 | 7.55 |
| 07/10/2026 21:59 | 5 | 7.55 |
| 07/10/2026 21:59 | 350 | 7.55 |
| 07/10/2026 21:59 | 1400 | 7.55 |
| 07/10/2026 21:59 | 1 | 7.55 |
| 07/10/2026 21:59 | 13 | 7.55 |
| 07/10/2026 21:59 | 7 | 7.55 |
| 07/10/2026 21:59 | 1 | 7.55 |
| 07/10/2026 21:59 | 2 | 7.55 |
| 07/10/2026 21:59 | 92 | 7.55 |
| 07/10/2026 21:59 | 58 | 7.55 |
| 07/10/2026 21:59 | 25 | 7.55 |
| 07/10/2026 21:59 | 97 | 7.55 |
| 07/10/2026 21:59 | 49 | 7.55 |
| 07/10/2026 21:59 | 49 | 7.55 |
| 07/10/2026 21:59 | 218 | 7.55 |
| 07/10/2026 21:59 | 1900 | 7.55 |
| 07/10/2026 21:59 | 200 | 7.55 |
| 07/10/2026 21:59 | 75 | 7.55 |
| 07/10/2026 21:59 | 3474 | 7.55 |
| 07/10/2026 21:59 | 100 | 7.55 |
| 07/10/2026 21:59 | 1296 | 7.55 |
| 07/10/2026 21:59 | 264 | 7.55 |
| 07/10/2026 21:59 | 1900 | 7.55 |
| 07/10/2026 21:59 | 3094 | 7.55 |
| 07/10/2026 21:59 | 232 | 7.55 |
| 07/10/2026 21:59 | 80 | 7.55 |
| 07/10/2026 21:59 | 56 | 7.55 |
| 07/10/2026 21:59 | 100 | 7.55 |
| 07/10/2026 21:59 | 36 | 7.55 |
| 07/10/2026 21:59 | 96 | 7.55 |
| 07/10/2026 21:59 | 100 | 7.555 |
| 07/10/2026 21:59 | 1 | 7.555 |
| 07/10/2026 21:59 | 1 | 7.555 |
| 07/10/2026 21:59 | 70 | 7.555 |
| 07/10/2026 21:59 | 200 | 7.55 |
| 07/10/2026 21:59 | 32 | 7.55 |
| 07/10/2026 21:59 | 13 | 7.55 |
| 07/10/2026 21:59 | 7 | 7.55 |
| 07/10/2026 21:59 | 19 | 7.55 |
| 07/10/2026 21:59 | 10 | 7.55 |
| 07/10/2026 21:59 | 400 | 7.555 |
| 07/10/2026 21:59 | 39 | 7.555 |
| 07/10/2026 21:59 | 56 | 7.555 |
| 07/10/2026 21:59 | 143 | 7.56 |
| 07/10/2026 21:59 | 2800 | 7.56 |
| 07/10/2026 21:59 | 597 | 7.56 |
| 07/10/2026 21:59 | 14 | 7.56 |
| 07/10/2026 21:59 | 100 | 7.56 |
| 07/10/2026 21:59 | 10 | 7.56 |
| 07/10/2026 21:59 | 2500 | 7.56 |
| 07/10/2026 21:59 | 100 | 7.56 |
| 07/10/2026 21:59 | 800 | 7.56 |
| 07/10/2026 21:59 | 25 | 7.56 |
| 07/10/2026 21:59 | 900 | 7.56 |
| 07/10/2026 21:59 | 23 | 7.56 |
| 07/10/2026 21:59 | 100 | 7.56 |
| 07/10/2026 21:59 | 100 | 7.56 |
| 07/10/2026 21:59 | 27 | 7.56 |
| 07/10/2026 21:59 | 100 | 7.56 |
| 07/10/2026 21:59 | 100 | 7.56 |
| 07/10/2026 21:59 | 45 | 7.56 |
| 07/10/2026 21:59 | 628 | 7.56 |
| 07/10/2026 21:59 | 975 | 7.56 |
| 07/10/2026 21:59 | 743 | 7.56 |
| 07/10/2026 21:59 | 5154 | 7.56 |
| 07/10/2026 21:59 | 3900 | 7.56 |
| 07/10/2026 21:59 | 946 | 7.56 |
| 07/10/2026 21:59 | 4339 | 7.56 |
| 07/10/2026 21:59 | 1 | 7.565 |
| 07/10/2026 21:59 | 21 | 7.565 |
| 07/10/2026 21:59 | 4 | 7.565 |
| 07/10/2026 21:59 | 60 | 7.565 |
| 07/10/2026 21:59 | 100 | 7.565 |
| 07/10/2026 21:59 | 99 | 7.565 |
| 07/10/2026 21:59 | 300 | 7.57 |
| 07/10/2026 21:59 | 100 | 7.57 |
| 07/10/2026 21:59 | 2456 | 7.57 |
| 07/10/2026 21:59 | 20 | 7.57 |
| 07/10/2026 21:59 | 1200 | 7.57 |
| 07/10/2026 21:59 | 40 | 7.57 |
| 07/10/2026 21:59 | 2700 | 7.57 |
| 07/10/2026 21:59 | 2600 | 7.57 |
| 07/10/2026 21:59 | 27 | 7.57 |
| 07/10/2026 21:59 | 100 | 7.57 |
| 07/10/2026 21:59 | 6 | 7.575 |
| 07/10/2026 21:59 | 7 | 7.575 |
| 07/10/2026 21:58 | 300 | 7.58 |
| 07/10/2026 21:58 | 1549 | 7.58 |
| 07/10/2026 21:58 | 409 | 7.58 |
| 07/10/2026 21:58 | 500 | 7.58 |
| 07/10/2026 21:58 | 8 | 7.58 |
| 07/10/2026 21:58 | 100 | 7.58 |
| 07/10/2026 21:58 | 100 | 7.58 |
| 07/10/2026 21:58 | 665 | 7.58 |
| 07/10/2026 21:58 | 4620 | 7.58 |
| 07/10/2026 21:58 | 600 | 7.58 |
| 07/10/2026 21:58 | 14 | 7.585 |
| 07/10/2026 21:58 | 79 | 7.585 |
| 07/10/2026 21:58 | 600 | 7.59 |
| 07/10/2026 21:58 | 2600 | 7.59 |
| 07/10/2026 21:58 | 100 | 7.59 |
| 07/10/2026 21:58 | 100 | 7.59 |
| 07/10/2026 21:58 | 700 | 7.59 |
| 07/10/2026 21:58 | 11 | 7.595 |
| 07/10/2026 21:58 | 1000 | 7.60 |
| 07/10/2026 21:58 | 100 | 7.60 |
| 07/10/2026 21:58 | 11 | 7.60 |
| 07/10/2026 21:58 | 400 | 7.60 |
| 07/10/2026 21:58 | 78 | 7.60 |
| 07/10/2026 21:58 | 300 | 7.60 |
| 07/10/2026 21:58 | 31 | 7.60 |
| 07/10/2026 21:58 | 1600 | 7.60 |
| 07/10/2026 21:58 | 12 | 7.60 |
| 07/10/2026 21:58 | 1423 | 7.60 |
| 07/10/2026 21:58 | 18 | 7.60 |
| 07/10/2026 21:58 | 700 | 7.60 |
| 07/10/2026 21:58 | 10 | 7.60 |
| 07/10/2026 21:58 | 4 | 7.60 |
| 07/10/2026 21:58 | 600 | 7.60 |
| 07/10/2026 21:58 | 6 | 7.60 |
| 07/10/2026 21:58 | 942 | 7.60 |
| 07/10/2026 21:58 | 2 | 7.60 |
| 07/10/2026 21:58 | 200 | 7.60 |
| 07/10/2026 21:58 | 6 | 7.60 |
| 07/10/2026 21:58 | 100 | 7.60 |
| 07/10/2026 21:58 | 1500 | 7.60 |
| 07/10/2026 21:58 | 10 | 7.60 |
| 07/10/2026 21:58 | 20 | 7.60 |
| 07/10/2026 21:58 | 5285 | 7.60 |
| 07/10/2026 21:58 | 100 | 7.605 |
| 07/10/2026 21:58 | 22 | 7.605 |
| 07/10/2026 21:58 | 400 | 7.61 |
| 07/10/2026 21:58 | 100 | 7.61 |
| 07/10/2026 21:58 | 20 | 7.61 |
| 07/10/2026 21:58 | 1800 | 7.61 |
| 07/10/2026 21:58 | 100 | 7.61 |
| 07/10/2026 21:58 | 1 | 7.61 |
| 07/10/2026 21:58 | 100 | 7.61 |
| 07/10/2026 21:58 | 100 | 7.61 |
| 07/10/2026 21:58 | 600 | 7.61 |
| 07/10/2026 21:58 | 100 | 7.61 |
| 07/10/2026 21:58 | 54 | 7.615 |
| 07/10/2026 21:58 | 150 | 7.615 |
| 07/10/2026 21:58 | 100 | 7.62 |
| 07/10/2026 21:58 | 764 | 7.62 |
| 07/10/2026 21:58 | 100 | 7.62 |
| 07/10/2026 21:58 | 400 | 7.62 |
| 07/10/2026 21:58 | 100 | 7.62 |
| 07/10/2026 21:58 | 900 | 7.62 |
| 07/10/2026 21:58 | 336 | 7.62 |
| 07/10/2026 21:58 | 100 | 7.62 |
| 07/10/2026 21:58 | 100 | 7.62 |
| 07/10/2026 21:58 | 64 | 7.62 |
| 07/10/2026 21:58 | 36 | 7.62 |
| 07/10/2026 21:58 | 100 | 7.62 |
| 07/10/2026 21:58 | 100 | 7.62 |
| 07/10/2026 21:58 | 500 | 7.62 |
| 07/10/2026 21:58 | 100 | 7.62 |
| 07/10/2026 21:58 | 100 | 7.62 |
| 07/10/2026 21:58 | 100 | 7.62 |
| 07/10/2026 21:58 | 100 | 7.62 |
| 07/10/2026 21:58 | 150 | 7.62 |
| 07/10/2026 21:58 | 150 | 7.62 |
| 07/10/2026 21:58 | 100 | 7.62 |
| 07/10/2026 21:58 | 530 | 7.62 |
| 07/10/2026 21:58 | 100 | 7.62 |
| 07/10/2026 21:58 | 2770 | 7.62 |
| 07/10/2026 21:58 | 100 | 7.62 |
| 07/10/2026 21:58 | 300 | 7.62 |
| 07/10/2026 21:58 | 500 | 7.62 |
| 07/10/2026 21:58 | 100 | 7.62 |
| 07/10/2026 21:58 | 100 | 7.62 |
| 07/10/2026 21:58 | 100 | 7.62 |
| 07/10/2026 21:58 | 100 | 7.62 |
| 07/10/2026 21:58 | 404 | 7.62 |
| 07/10/2026 21:58 | 796 | 7.62 |
| 07/10/2026 21:58 | 100 | 7.62 |
| 07/10/2026 21:58 | 400 | 7.62 |
| 07/10/2026 21:58 | 300 | 7.62 |
| 07/10/2026 21:58 | 342 | 7.62 |
| 07/10/2026 21:58 | 100 | 7.62 |
| 07/10/2026 21:58 | 458 | 7.62 |
| 07/10/2026 21:58 | 100 | 7.62 |
| 07/10/2026 21:58 | 100 | 7.62 |
| 07/10/2026 21:58 | 100 | 7.62 |
| 07/10/2026 21:58 | 800 | 7.62 |
| 07/10/2026 21:58 | 80 | 7.62 |
| 07/10/2026 21:58 | 1620 | 7.62 |
| 07/10/2026 21:58 | 200 | 7.62 |
| 07/10/2026 21:58 | 100 | 7.62 |
| 07/10/2026 21:58 | 13 | 7.62 |
| 07/10/2026 21:58 | 105 | 7.62 |
| 07/10/2026 21:58 | 400 | 7.62 |
| 07/10/2026 21:58 | 95 | 7.62 |
| 07/10/2026 21:58 | 1000 | 7.62 |
| 07/10/2026 21:58 | 16 | 7.62 |
| 07/10/2026 21:58 | 17 | 7.62 |
| 07/10/2026 21:58 | 100 | 7.62 |
| 07/10/2026 21:58 | 11 | 7.62 |
| 07/10/2026 21:58 | 16 | 7.62 |
| 07/10/2026 21:58 | 100 | 7.62 |
| 07/10/2026 21:58 | 6 | 7.62 |
| 07/10/2026 21:58 | 2173 | 7.62 |
| 07/10/2026 21:58 | 18 | 7.62 |
| 07/10/2026 21:58 | 34 | 7.62 |
| 07/10/2026 21:58 | 100 | 7.62 |
| 07/10/2026 21:58 | 100 | 7.62 |
| 07/10/2026 21:58 | 100 | 7.62 |
| 07/10/2026 21:58 | 20 | 7.62 |
| 07/10/2026 21:58 | 200 | 7.62 |
| 07/10/2026 21:58 | 1100 | 7.62 |
| 07/10/2026 21:58 | 29 | 7.62 |
| 07/10/2026 21:58 | 16 | 7.62 |
| 07/10/2026 21:58 | 43 | 7.62 |
| 07/10/2026 21:58 | 50 | 7.62 |
| 07/10/2026 21:58 | 100 | 7.62 |
| 07/10/2026 21:58 | 17 | 7.62 |
| 07/10/2026 21:58 | 2900 | 7.62 |
| 07/10/2026 21:58 | 1400 | 7.62 |
| 07/10/2026 21:58 | 54 | 7.62 |
| 07/10/2026 21:58 | 84 | 7.62 |
| 07/10/2026 21:58 | 742 | 7.62 |
| 07/10/2026 21:58 | 1 | 7.62 |
| 07/10/2026 21:58 | 400 | 7.62 |
| 07/10/2026 21:58 | 31 | 7.62 |
| 07/10/2026 21:58 | 100 | 7.62 |
| 07/10/2026 21:58 | 300 | 7.62 |
| 07/10/2026 21:58 | 500 | 7.62 |
| 07/10/2026 21:58 | 20 | 7.62 |
| 07/10/2026 21:58 | 16 | 7.62 |
| 07/10/2026 21:58 | 100 | 7.62 |
| 07/10/2026 21:58 | 64 | 7.62 |
| 07/10/2026 21:58 | 800 | 7.62 |
| 07/10/2026 21:58 | 200 | 7.62 |
| 07/10/2026 21:58 | 800 | 7.62 |
| 07/10/2026 21:58 | 300 | 7.62 |
| 07/10/2026 21:58 | 100 | 7.62 |
| 07/10/2026 21:58 | 480 | 7.625 |
| 07/10/2026 21:58 | 12 | 7.625 |
| 07/10/2026 21:58 | 2 | 7.625 |
| 07/10/2026 21:58 | 4 | 7.625 |
| 07/10/2026 21:58 | 100 | 7.625 |
| 07/10/2026 21:58 | 18 | 7.625 |
| 07/10/2026 21:58 | 54 | 7.625 |
| 07/10/2026 21:58 | 100 | 7.625 |
| 07/10/2026 21:58 | 100 | 7.625 |
| 07/10/2026 21:58 | 32 | 7.625 |
| 07/10/2026 21:58 | 68 | 7.625 |
| 07/10/2026 21:58 | 100 | 7.625 |
| 07/10/2026 21:58 | 100 | 7.625 |
| 07/10/2026 21:58 | 93 | 7.625 |
| 07/10/2026 21:58 | 63 | 7.625 |
| 07/10/2026 21:58 | 37 | 7.625 |
| 07/10/2026 21:58 | 196 | 7.63 |
| 07/10/2026 21:58 | 1178 | 7.63 |
| 07/10/2026 21:58 | 82 | 7.63 |
| 07/10/2026 21:58 | 100 | 7.63 |
| 07/10/2026 21:58 | 37 | 7.63 |
| 07/10/2026 21:58 | 95 | 7.63 |
| 07/10/2026 21:58 | 900 | 7.63 |
| 07/10/2026 21:58 | 708 | 7.63 |
| 07/10/2026 21:58 | 100 | 7.625 |
| 07/10/2026 21:58 | 400 | 7.625 |
| 07/10/2026 21:58 | 100 | 7.625 |
| 07/10/2026 21:58 | 6 | 7.625 |
| 07/10/2026 21:58 | 2 | 7.625 |
| 07/10/2026 21:58 | 51 | 7.625 |
| 07/10/2026 21:58 | 18 | 7.625 |
| 07/10/2026 21:58 | 10 | 7.625 |
| 07/10/2026 21:58 | 37 | 7.625 |
| 07/10/2026 21:58 | 10 | 7.625 |
| 07/10/2026 21:58 | 19 | 7.625 |
| 07/10/2026 21:58 | 10 | 7.625 |
| 07/10/2026 21:58 | 10 | 7.625 |
| 07/10/2026 21:58 | 11 | 7.625 |
| 07/10/2026 21:58 | 292 | 7.63 |
| 07/10/2026 21:58 | 800 | 7.63 |
| 07/10/2026 21:58 | 762 | 7.63 |
| 07/10/2026 21:58 | 28 | 7.63 |
| 07/10/2026 21:58 | 84 | 7.63 |
| 07/10/2026 21:58 | 300 | 7.63 |
| 07/10/2026 21:58 | 100 | 7.63 |
| 07/10/2026 21:58 | 734 | 7.625 |
| 07/10/2026 21:58 | 100 | 7.625 |
| 07/10/2026 21:58 | 100 | 7.625 |
| 07/10/2026 21:58 | 400 | 7.625 |
| 07/10/2026 21:58 | 600 | 7.625 |
| 07/10/2026 21:58 | 11 | 7.625 |
| 07/10/2026 21:58 | 15 | 7.625 |
| 07/10/2026 21:58 | 15 | 7.625 |
| 07/10/2026 21:58 | 2 | 7.625 |
| 07/10/2026 21:57 | 200 | 7.62 |
| 07/10/2026 21:57 | 1800 | 7.62 |
| 07/10/2026 21:57 | 300 | 7.625 |
| 07/10/2026 21:57 | 100 | 7.625 |
| 07/10/2026 21:57 | 100 | 7.625 |
| 07/10/2026 21:57 | 100 | 7.625 |
| 07/10/2026 21:57 | 100 | 7.625 |
| 07/10/2026 21:57 | 100 | 7.625 |
| 07/10/2026 21:57 | 100 | 7.625 |
| 07/10/2026 21:57 | 100 | 7.625 |
| 07/10/2026 21:57 | 100 | 7.625 |
| 07/10/2026 21:57 | 100 | 7.625 |
| 07/10/2026 21:57 | 100 | 7.625 |
| 07/10/2026 21:57 | 300 | 7.625 |
| 07/10/2026 21:57 | 100 | 7.625 |
| 07/10/2026 21:57 | 25 | 7.625 |
| 07/10/2026 21:57 | 100 | 7.62 |
| 07/10/2026 21:57 | 100 | 7.62 |
| 07/10/2026 21:57 | 100 | 7.62 |
| 07/10/2026 21:57 | 100 | 7.62 |
| 07/10/2026 21:57 | 300 | 7.62 |
| 07/10/2026 21:57 | 300 | 7.62 |
| 07/10/2026 21:57 | 284 | 7.62 |
| 07/10/2026 21:57 | 1516 | 7.62 |
| 07/10/2026 21:57 | 84 | 7.615 |
| 07/10/2026 21:57 | 16 | 7.615 |
| 07/10/2026 21:57 | 14 | 7.615 |
| 07/10/2026 21:57 | 11 | 7.615 |
| 07/10/2026 21:57 | 75 | 7.615 |
| 07/10/2026 21:57 | 40 | 7.615 |
| 07/10/2026 21:57 | 250 | 7.62 |
| 07/10/2026 21:57 | 250 | 7.62 |
| 07/10/2026 21:57 | 250 | 7.62 |
| 07/10/2026 21:57 | 250 | 7.62 |
| 07/10/2026 21:57 | 102 | 7.62 |
| 07/10/2026 21:57 | 53 | 7.62 |
| 07/10/2026 21:57 | 85 | 7.62 |
| 07/10/2026 21:57 | 10 | 7.62 |
| 07/10/2026 21:57 | 771 | 7.62 |
| 07/10/2026 21:57 | 800 | 7.62 |
| 07/10/2026 21:57 | 100 | 7.62 |
| 07/10/2026 21:57 | 1800 | 7.62 |
| 07/10/2026 21:57 | 300 | 7.62 |
| 07/10/2026 21:57 | 900 | 7.62 |
| 07/10/2026 21:57 | 60 | 7.625 |
| 07/10/2026 21:57 | 88 | 7.62 |
| 07/10/2026 21:57 | 112 | 7.62 |
| 07/10/2026 21:57 | 100 | 7.62 |
| 07/10/2026 21:57 | 96 | 7.62 |
| 07/10/2026 21:57 | 6 | 7.62 |
| 07/10/2026 21:57 | 68 | 7.62 |
| 07/10/2026 21:57 | 400 | 7.62 |
| 07/10/2026 21:57 | 800 | 7.62 |
| 07/10/2026 21:57 | 550 | 7.62 |
| 07/10/2026 21:57 | 900 | 7.62 |
| 07/10/2026 21:57 | 1000 | 7.62 |
| 07/10/2026 21:57 | 88 | 7.615 |
| 07/10/2026 21:57 | 12 | 7.615 |
| 07/10/2026 21:57 | 110 | 7.62 |
| 07/10/2026 21:57 | 87 | 7.62 |
| 07/10/2026 21:57 | 92 | 7.62 |
| 07/10/2026 21:57 | 100 | 7.62 |
| 07/10/2026 21:57 | 100 | 7.62 |
| 07/10/2026 21:57 | 100 | 7.615 |
| 07/10/2026 21:57 | 14 | 7.615 |
| 07/10/2026 21:57 | 86 | 7.615 |
| 07/10/2026 21:57 | 10 | 7.615 |
| 07/10/2026 21:57 | 144 | 7.615 |
| 07/10/2026 21:57 | 19 | 7.615 |
| 07/10/2026 21:57 | 81 | 7.615 |
| 07/10/2026 21:57 | 795 | 7.62 |
| 07/10/2026 21:57 | 800 | 7.62 |
| 07/10/2026 21:57 | 5285 | 7.62 |
| 07/10/2026 21:57 | 2200 | 7.62 |
| 07/10/2026 21:57 | 400 | 7.62 |
| 07/10/2026 21:57 | 100 | 7.615 |
| 07/10/2026 21:57 | 169 | 7.615 |
| 07/10/2026 21:57 | 173 | 7.615 |
| 07/10/2026 21:57 | 158 | 7.615 |
| 07/10/2026 21:57 | 100 | 7.615 |
| 07/10/2026 21:57 | 100 | 7.615 |
| 07/10/2026 21:57 | 100 | 7.61 |
| 07/10/2026 21:57 | 100 | 7.61 |
| 07/10/2026 21:57 | 100 | 7.61 |
| 07/10/2026 21:57 | 300 | 7.61 |
| 07/10/2026 21:57 | 5 | 7.61 |
| 07/10/2026 21:57 | 100 | 7.61 |
| 07/10/2026 21:57 | 100 | 7.61 |
| 07/10/2026 21:57 | 97 | 7.61 |
| 07/10/2026 21:57 | 43 | 7.61 |
| 07/10/2026 21:57 | 800 | 7.61 |
| 07/10/2026 21:57 | 82 | 7.61 |
| 07/10/2026 21:57 | 2600 | 7.61 |
| 07/10/2026 21:57 | 500 | 7.61 |
| 07/10/2026 21:57 | 100 | 7.605 |
| 07/10/2026 21:57 | 50 | 7.605 |
| 07/10/2026 21:57 | 82 | 7.60 |
| 07/10/2026 21:57 | 18 | 7.60 |
| 07/10/2026 21:57 | 32 | 7.60 |
| 07/10/2026 21:57 | 14 | 7.60 |
| 07/10/2026 21:57 | 100 | 7.60 |
| 07/10/2026 21:57 | 200 | 7.60 |
| 07/10/2026 21:57 | 120 | 7.60 |
| 07/10/2026 21:57 | 96 | 7.60 |
| 07/10/2026 21:57 | 100 | 7.60 |
| 07/10/2026 21:57 | 174 | 7.60 |
| 07/10/2026 21:57 | 124 | 7.60 |
| 07/10/2026 21:57 | 100 | 7.60 |
| 07/10/2026 21:57 | 22 | 7.60 |
| 07/10/2026 21:57 | 100 | 7.595 |
| 07/10/2026 21:57 | 100 | 7.595 |
| 07/10/2026 21:57 | 3269 | 7.60 |
| 07/10/2026 21:57 | 100 | 7.60 |
| 07/10/2026 21:57 | 100 | 7.60 |
| 07/10/2026 21:56 | 200 | 7.60 |
| 07/10/2026 21:56 | 100 | 7.60 |
| 07/10/2026 21:56 | 100 | 7.60 |
| 07/10/2026 21:56 | 100 | 7.60 |
| 07/10/2026 21:56 | 100 | 7.60 |
| 07/10/2026 21:56 | 100 | 7.60 |
| 07/10/2026 21:56 | 100 | 7.60 |
| 07/10/2026 21:56 | 100 | 7.60 |
| 07/10/2026 21:56 | 100 | 7.60 |
| 07/10/2026 21:56 | 1 | 7.60 |
| 07/10/2026 21:56 | 100 | 7.60 |
| 07/10/2026 21:56 | 100 | 7.60 |
| 07/10/2026 21:56 | 100 | 7.60 |
| 07/10/2026 21:56 | 1000 | 7.60 |
| 07/10/2026 21:56 | 300 | 7.60 |
| 07/10/2026 21:56 | 800 | 7.60 |
| 07/10/2026 21:56 | 500 | 7.60 |
| 07/10/2026 21:56 | 180 | 7.60 |
| 07/10/2026 21:56 | 5285 | 7.60 |
| 07/10/2026 21:56 | 200 | 7.60 |
| 07/10/2026 21:56 | 400 | 7.595 |
| 07/10/2026 21:56 | 100 | 7.595 |
| 07/10/2026 21:56 | 100 | 7.59 |
| 07/10/2026 21:56 | 1300 | 7.59 |
| 07/10/2026 21:56 | 100 | 7.59 |
| 07/10/2026 21:56 | 100 | 7.59 |
| 07/10/2026 21:56 | 98 | 7.59 |
| 07/10/2026 21:56 | 72 | 7.59 |
| 07/10/2026 21:56 | 940 | 7.59 |
| 07/10/2026 21:56 | 634 | 7.59 |
| 07/10/2026 21:56 | 300 | 7.59 |
| 07/10/2026 21:56 | 1300 | 7.59 |
| 07/10/2026 21:56 | 100 | 7.585 |
| 07/10/2026 21:56 | 100 | 7.585 |
| 07/10/2026 21:56 | 100 | 7.585 |
| 07/10/2026 21:56 | 100 | 7.585 |
| 07/10/2026 21:56 | 100 | 7.585 |
| 07/10/2026 21:56 | 100 | 7.585 |
| 07/10/2026 21:56 | 100 | 7.585 |
| 07/10/2026 21:56 | 177 | 7.585 |
| 07/10/2026 21:56 | 150 | 7.585 |
| 07/10/2026 21:56 | 100 | 7.59 |
| 07/10/2026 21:56 | 20 | 7.59 |
| 07/10/2026 21:56 | 900 | 7.59 |
| 07/10/2026 21:56 | 100 | 7.59 |
| 07/10/2026 21:56 | 54 | 7.59 |
| 07/10/2026 21:56 | 27 | 7.59 |
| 07/10/2026 21:56 | 16 | 7.59 |
| 07/10/2026 21:56 | 100 | 7.59 |
| 07/10/2026 21:56 | 300 | 7.59 |
| 07/10/2026 21:56 | 514 | 7.59 |
| 07/10/2026 21:56 | 100 | 7.59 |
| 07/10/2026 21:56 | 17 | 7.59 |
| 07/10/2026 21:56 | 31 | 7.59 |
| 07/10/2026 21:56 | 1400 | 7.59 |
| 07/10/2026 21:56 | 400 | 7.59 |
| 07/10/2026 21:56 | 300 | 7.59 |
| 07/10/2026 21:56 | 25 | 7.59 |
| 07/10/2026 21:56 | 800 | 7.59 |
| 07/10/2026 21:56 | 1400 | 7.59 |
| 07/10/2026 21:56 | 191 | 7.595 |
| 07/10/2026 21:56 | 8 | 7.595 |
| 07/10/2026 21:56 | 100 | 7.595 |
| 07/10/2026 21:56 | 100 | 7.595 |
| 07/10/2026 21:56 | 100 | 7.595 |
| 07/10/2026 21:56 | 18 | 7.595 |
| 07/10/2026 21:56 | 100 | 7.59 |
| 07/10/2026 21:56 | 5 | 7.59 |
| 07/10/2026 21:56 | 52 | 7.59 |
| 07/10/2026 21:56 | 47 | 7.59 |
| 07/10/2026 21:56 | 5 | 7.59 |
| 07/10/2026 21:56 | 5 | 7.59 |
| 07/10/2026 21:56 | 6 | 7.59 |
| 07/10/2026 21:56 | 10 | 7.59 |
| 07/10/2026 21:56 | 10 | 7.59 |
| 07/10/2026 21:56 | 17 | 7.59 |
| 07/10/2026 21:56 | 800 | 7.59 |
| 07/10/2026 21:56 | 80 | 7.59 |
| 07/10/2026 21:56 | 79 | 7.59 |
| 07/10/2026 21:56 | 796 | 7.59 |
| 07/10/2026 21:56 | 17 | 7.585 |
| 07/10/2026 21:56 | 4 | 7.59 |
| 07/10/2026 21:56 | 17 | 7.59 |
| 07/10/2026 21:56 | 600 | 7.59 |
| 07/10/2026 21:56 | 65 | 7.585 |
| 07/10/2026 21:56 | 35 | 7.585 |
| 07/10/2026 21:56 | 35 | 7.59 |
| 07/10/2026 21:56 | 300 | 7.59 |
| 07/10/2026 21:56 | 100 | 7.585 |
| 07/10/2026 21:56 | 49 | 7.59 |
| 07/10/2026 21:56 | 9 | 7.585 |
| 07/10/2026 21:56 | 31 | 7.585 |
| 07/10/2026 21:56 | 60 | 7.585 |
| 07/10/2026 21:56 | 299 | 7.59 |
| 07/10/2026 21:56 | 100 | 7.585 |
| 07/10/2026 21:56 | 37 | 7.585 |
| 07/10/2026 21:56 | 63 | 7.585 |
| 07/10/2026 21:56 | 36 | 7.585 |
| 07/10/2026 21:56 | 64 | 7.585 |
| 07/10/2026 21:55 | 1 | 7.585 |
| 07/10/2026 21:55 | 11 | 7.585 |
| 07/10/2026 21:55 | 12 | 7.585 |
| 07/10/2026 21:55 | 12 | 7.585 |
| 07/10/2026 21:55 | 6 | 7.585 |
| 07/10/2026 21:55 | 12 | 7.585 |
| 07/10/2026 21:55 | 12 | 7.585 |
| 07/10/2026 21:55 | 6 | 7.585 |
| 07/10/2026 21:55 | 12 | 7.585 |
| 07/10/2026 21:55 | 5 | 7.585 |
| 07/10/2026 21:55 | 42 | 7.585 |
| 07/10/2026 21:55 | 900 | 7.58 |
| 07/10/2026 21:55 | 100 | 7.58 |
| 07/10/2026 21:55 | 96 | 7.58 |
| 07/10/2026 21:55 | 4 | 7.58 |
| 07/10/2026 21:55 | 19 | 7.58 |
| 07/10/2026 21:55 | 15 | 7.58 |
| 07/10/2026 21:55 | 66 | 7.58 |
| 07/10/2026 21:55 | 200 | 7.58 |
| 07/10/2026 21:55 | 100 | 7.58 |
| 07/10/2026 21:55 | 51 | 7.58 |
| 07/10/2026 21:55 | 100 | 7.575 |
| 07/10/2026 21:55 | 49 | 7.58 |
| 07/10/2026 21:55 | 700 | 7.58 |
| 07/10/2026 21:55 | 100 | 7.58 |
| 07/10/2026 21:55 | 55 | 7.58 |
| 07/10/2026 21:55 | 52 | 7.58 |
| 07/10/2026 21:55 | 400 | 7.58 |
| 07/10/2026 21:55 | 100 | 7.58 |
| 07/10/2026 21:55 | 400 | 7.58 |
| 07/10/2026 21:55 | 72 | 7.58 |
| 07/10/2026 21:55 | 5 | 7.58 |
| 07/10/2026 21:55 | 246 | 7.58 |
| 07/10/2026 21:55 | 100 | 7.58 |
| 07/10/2026 21:55 | 1400 | 7.58 |
| 07/10/2026 21:55 | 100 | 7.575 |
| 07/10/2026 21:55 | 2 | 7.575 |
| 07/10/2026 21:55 | 100 | 7.575 |
| 07/10/2026 21:55 | 20 | 7.575 |
| 07/10/2026 21:55 | 110 | 7.58 |
| 07/10/2026 21:55 | 1400 | 7.58 |
| 07/10/2026 21:55 | 92 | 7.58 |
| 07/10/2026 21:55 | 208 | 7.58 |
| 07/10/2026 21:55 | 100 | 7.58 |
| 07/10/2026 21:55 | 30 | 7.58 |
| 07/10/2026 21:55 | 20 | 7.58 |
| 07/10/2026 21:55 | 300 | 7.58 |
| 07/10/2026 21:55 | 500 | 7.58 |
| 07/10/2026 21:55 | 92 | 7.585 |
| 07/10/2026 21:55 | 100 | 7.585 |
| 07/10/2026 21:55 | 100 | 7.585 |
| 07/10/2026 21:55 | 100 | 7.575 |
| 07/10/2026 21:55 | 566 | 7.58 |
| 07/10/2026 21:55 | 900 | 7.58 |
| 07/10/2026 21:55 | 734 | 7.575 |
| 07/10/2026 21:55 | 100 | 7.575 |
| 07/10/2026 21:55 | 600 | 7.57 |
| 07/10/2026 21:55 | 3 | 7.565 |
| 07/10/2026 21:55 | 24 | 7.57 |
| 07/10/2026 21:55 | 240 | 7.57 |
| 07/10/2026 21:55 | 10 | 7.57 |
| 07/10/2026 21:55 | 800 | 7.57 |
| 07/10/2026 21:55 | 184 | 7.57 |
| 07/10/2026 21:55 | 5 | 7.57 |
| 07/10/2026 21:55 | 465 | 7.57 |
| 07/10/2026 21:55 | 14 | 7.57 |
| 07/10/2026 21:55 | 871 | 7.57 |
| 07/10/2026 21:55 | 750 | 7.57 |
| 07/10/2026 21:55 | 121 | 7.57 |
| 07/10/2026 21:55 | 479 | 7.57 |
| 07/10/2026 21:55 | 300 | 7.57 |
| 07/10/2026 21:55 | 92 | 7.57 |
| 07/10/2026 21:55 | 208 | 7.57 |
| 07/10/2026 21:55 | 114 | 7.57 |
| 07/10/2026 21:55 | 92 | 7.57 |
| 07/10/2026 21:55 | 457 | 7.57 |
| 07/10/2026 21:55 | 14 | 7.57 |
| 07/10/2026 21:55 | 14 | 7.57 |
| 07/10/2026 21:55 | 15 | 7.57 |
| 07/10/2026 21:55 | 255 | 7.57 |
| 07/10/2026 21:55 | 601 | 7.57 |
| 07/10/2026 21:55 | 799 | 7.57 |
| 07/10/2026 21:55 | 72 | 7.565 |
| 07/10/2026 21:55 | 14 | 7.565 |
| 07/10/2026 21:55 | 14 | 7.565 |
| 07/10/2026 21:55 | 500 | 7.57 |
| 07/10/2026 21:55 | 18 | 7.57 |
| 07/10/2026 21:55 | 2700 | 7.57 |
| 07/10/2026 21:54 | 34 | 7.58 |
| 07/10/2026 21:54 | 1400 | 7.58 |
| 07/10/2026 21:54 | 300 | 7.58 |
| 07/10/2026 21:54 | 20 | 7.58 |
| 07/10/2026 21:54 | 80 | 7.58 |
| 07/10/2026 21:54 | 20 | 7.58 |
| 07/10/2026 21:54 | 32 | 7.58 |
| 07/10/2026 21:54 | 100 | 7.58 |
| 07/10/2026 21:54 | 400 | 7.58 |
| 07/10/2026 21:54 | 18 | 7.58 |
| 07/10/2026 21:54 | 17 | 7.58 |
| 07/10/2026 21:54 | 25 | 7.58 |
| 07/10/2026 21:54 | 200 | 7.58 |
| 07/10/2026 21:54 | 100 | 7.58 |
| 07/10/2026 21:54 | 36 | 7.58 |
| 07/10/2026 21:54 | 99 | 7.58 |
| 07/10/2026 21:54 | 96 | 7.58 |
| 07/10/2026 21:54 | 19 | 7.585 |
| 07/10/2026 21:54 | 135 | 7.585 |
| 07/10/2026 21:54 | 500 | 7.585 |
| 07/10/2026 21:54 | 500 | 7.585 |
| 07/10/2026 21:54 | 100 | 7.59 |
| 07/10/2026 21:54 | 300 | 7.59 |
| 07/10/2026 21:54 | 250 | 7.59 |
| 07/10/2026 21:54 | 250 | 7.59 |
| 07/10/2026 21:54 | 2 | 7.59 |
| 07/10/2026 21:54 | 118 | 7.59 |
| 07/10/2026 21:54 | 20 | 7.59 |
| 07/10/2026 21:54 | 300 | 7.59 |
| 07/10/2026 21:54 | 500 | 7.59 |
| 07/10/2026 21:54 | 600 | 7.59 |
| 07/10/2026 21:54 | 28 | 7.59 |
| 07/10/2026 21:54 | 300 | 7.59 |
| 07/10/2026 21:54 | 100 | 7.59 |
| 07/10/2026 21:54 | 100 | 7.59 |
| 07/10/2026 21:54 | 800 | 7.59 |
| 07/10/2026 21:54 | 33 | 7.59 |
| 07/10/2026 21:54 | 14 | 7.59 |
| 07/10/2026 21:54 | 53 | 7.59 |
| 07/10/2026 21:54 | 10 | 7.59 |
| 07/10/2026 21:54 | 100 | 7.59 |
| 07/10/2026 21:54 | 200 | 7.59 |
| 07/10/2026 21:54 | 300 | 7.59 |
| 07/10/2026 21:54 | 87 | 7.59 |
| 07/10/2026 21:54 | 14 | 7.59 |
| 07/10/2026 21:54 | 699 | 7.59 |
| 07/10/2026 21:54 | 51 | 7.59 |
| 07/10/2026 21:54 | 25 | 7.59 |
| 07/10/2026 21:54 | 200 | 7.59 |
| 07/10/2026 21:54 | 100 | 7.59 |
| 07/10/2026 21:54 | 400 | 7.59 |
| 07/10/2026 21:54 | 25 | 7.59 |
| 07/10/2026 21:54 | 750 | 7.59 |
| 07/10/2026 21:54 | 750 | 7.59 |
| 07/10/2026 21:54 | 14 | 7.59 |
| 07/10/2026 21:54 | 14 | 7.59 |
| 07/10/2026 21:54 | 750 | 7.59 |
| 07/10/2026 21:54 | 750 | 7.59 |
| 07/10/2026 21:54 | 750 | 7.59 |
| 07/10/2026 21:54 | 14 | 7.59 |
| 07/10/2026 21:54 | 14 | 7.59 |
| 07/10/2026 21:54 | 750 | 7.59 |
| 07/10/2026 21:54 | 704 | 7.59 |
| 07/10/2026 21:54 | 46 | 7.59 |
| 07/10/2026 21:54 | 134 | 7.59 |
| 07/10/2026 21:54 | 16 | 7.59 |
| 07/10/2026 21:54 | 600 | 7.585 |
| 07/10/2026 21:54 | 18 | 7.585 |
| 07/10/2026 21:54 | 5 | 7.58 |
| 07/10/2026 21:54 | 20 | 7.58 |
| 07/10/2026 21:54 | 200 | 7.58 |
| 07/10/2026 21:54 | 5 | 7.58 |
| 07/10/2026 21:54 | 14 | 7.59 |
| 07/10/2026 21:54 | 14 | 7.59 |
| 07/10/2026 21:54 | 14 | 7.59 |
| 07/10/2026 21:54 | 14 | 7.59 |
| 07/10/2026 21:54 | 14 | 7.59 |
| 07/10/2026 21:54 | 14 | 7.59 |
| 07/10/2026 21:54 | 330 | 7.585 |
| 07/10/2026 21:54 | 16 | 7.585 |
| 07/10/2026 21:54 | 54 | 7.585 |
| 07/10/2026 21:54 | 14 | 7.585 |
| 07/10/2026 21:54 | 14 | 7.585 |
| 07/10/2026 21:54 | 14 | 7.585 |
| 07/10/2026 21:54 | 14 | 7.585 |
| 07/10/2026 21:54 | 14 | 7.585 |
| 07/10/2026 21:54 | 14 | 7.585 |
| 07/10/2026 21:54 | 100 | 7.585 |
| 07/10/2026 21:54 | 18 | 7.585 |
| 07/10/2026 21:54 | 10 | 7.585 |
| 07/10/2026 21:53 | 100 | 7.585 |
| 07/10/2026 21:53 | 100 | 7.585 |
| 07/10/2026 21:53 | 23 | 7.58 |
| 07/10/2026 21:53 | 54 | 7.58 |
| 07/10/2026 21:53 | 200 | 7.58 |
| 07/10/2026 21:53 | 100 | 7.58 |
| 07/10/2026 21:53 | 75 | 7.58 |
| 07/10/2026 21:53 | 5 | 7.58 |
| 07/10/2026 21:53 | 100 | 7.58 |
| 07/10/2026 21:53 | 221 | 7.58 |
| 07/10/2026 21:53 | 4 | 7.58 |
| 07/10/2026 21:53 | 100 | 7.58 |
| 07/10/2026 21:53 | 100 | 7.58 |
| 07/10/2026 21:53 | 1000 | 7.58 |
| 07/10/2026 21:53 | 100 | 7.58 |
| 07/10/2026 21:53 | 100 | 7.58 |
| 07/10/2026 21:53 | 100 | 7.58 |
| 07/10/2026 21:53 | 100 | 7.58 |
| 07/10/2026 21:53 | 100 | 7.58 |
| 07/10/2026 21:53 | 100 | 7.58 |
| 07/10/2026 21:53 | 100 | 7.58 |
| 07/10/2026 21:53 | 85 | 7.58 |
| 07/10/2026 21:53 | 2 | 7.58 |
| 07/10/2026 21:53 | 15 | 7.58 |
| 07/10/2026 21:53 | 100 | 7.58 |
| 07/10/2026 21:53 | 72 | 7.58 |
| 07/10/2026 21:53 | 100 | 7.58 |
| 07/10/2026 21:53 | 200 | 7.58 |
| 07/10/2026 21:53 | 49 | 7.58 |
| 07/10/2026 21:53 | 89 | 7.58 |
| 07/10/2026 21:53 | 200 | 7.58 |
| 07/10/2026 21:53 | 100 | 7.58 |
| 07/10/2026 21:53 | 100 | 7.58 |
| 07/10/2026 21:53 | 100 | 7.58 |
| 07/10/2026 21:53 | 54 | 7.58 |
| 07/10/2026 21:53 | 300 | 7.58 |
| 07/10/2026 21:53 | 500 | 7.58 |
| 07/10/2026 21:53 | 20 | 7.58 |
| 07/10/2026 21:53 | 100 | 7.58 |
| 07/10/2026 21:53 | 100 | 7.58 |
| 07/10/2026 21:53 | 400 | 7.58 |
| 07/10/2026 21:53 | 600 | 7.58 |
| 07/10/2026 21:53 | 221 | 7.58 |
| 07/10/2026 21:53 | 14 | 7.585 |
| 07/10/2026 21:53 | 14 | 7.585 |
| 07/10/2026 21:53 | 14 | 7.585 |
| 07/10/2026 21:53 | 14 | 7.585 |
| 07/10/2026 21:53 | 14 | 7.585 |
| 07/10/2026 21:53 | 14 | 7.585 |
| 07/10/2026 21:52 | 100 | 7.585 |
| 07/10/2026 21:52 | 2 | 7.585 |
| 07/10/2026 21:52 | 100 | 7.585 |
| 07/10/2026 21:52 | 100 | 7.585 |
| 07/10/2026 21:52 | 406 | 7.585 |
| 07/10/2026 21:52 | 200 | 7.58 |
| 07/10/2026 21:52 | 182 | 7.58 |
| 07/10/2026 21:52 | 100 | 7.58 |
| 07/10/2026 21:52 | 100 | 7.58 |
| 07/10/2026 21:52 | 100 | 7.58 |
| 07/10/2026 21:52 | 600 | 7.58 |
| 07/10/2026 21:52 | 79 | 7.58 |
| 07/10/2026 21:52 | 300 | 7.575 |
| 07/10/2026 21:51 | 1 | 7.575 |
| 07/10/2026 21:51 | 300 | 7.575 |
| 07/10/2026 21:51 | 400 | 7.575 |
| 07/10/2026 21:51 | 100 | 7.575 |
| 07/10/2026 21:51 | 200 | 7.575 |
| 07/10/2026 21:51 | 400 | 7.575 |
| 07/10/2026 21:51 | 10 | 7.575 |
| 07/10/2026 21:51 | 107 | 7.57 |
| 07/10/2026 21:51 | 380 | 7.57 |
| 07/10/2026 21:51 | 1100 | 7.57 |
| 07/10/2026 21:51 | 400 | 7.57 |
| 07/10/2026 21:51 | 2 | 7.57 |
| 07/10/2026 21:51 | 100 | 7.57 |
| 07/10/2026 21:51 | 300 | 7.57 |
| 07/10/2026 21:51 | 15 | 7.57 |
| 07/10/2026 21:50 | 10 | 7.575 |
| 07/10/2026 21:50 | 250 | 7.575 |
| 07/10/2026 21:50 | 900 | 7.57 |
| 07/10/2026 21:50 | 3785 | 7.57 |
| 07/10/2026 21:50 | 1500 | 7.57 |
| 07/10/2026 21:50 | 60 | 7.57 |
| 07/10/2026 21:50 | 140 | 7.57 |
| 07/10/2026 21:50 | 28 | 7.57 |
| 07/10/2026 21:50 | 100 | 7.57 |
| 07/10/2026 21:50 | 100 | 7.57 |
| 07/10/2026 21:50 | 3 | 7.565 |
| 07/10/2026 21:50 | 97 | 7.565 |
| 07/10/2026 21:50 | 100 | 7.56 |
| 07/10/2026 21:50 | 100 | 7.56 |
| 07/10/2026 21:50 | 100 | 7.56 |
| 07/10/2026 21:50 | 24 | 7.56 |
| 07/10/2026 21:50 | 100 | 7.56 |
| 07/10/2026 21:50 | 100 | 7.56 |
| 07/10/2026 21:50 | 1000 | 7.56 |
| 07/10/2026 21:50 | 246 | 7.555 |
| 07/10/2026 21:50 | 100 | 7.56 |
| 07/10/2026 21:50 | 100 | 7.56 |
| 07/10/2026 21:50 | 200 | 7.56 |
| 07/10/2026 21:50 | 100 | 7.56 |
| 07/10/2026 21:50 | 2 | 7.56 |
| 07/10/2026 21:50 | 1 | 7.56 |
| 07/10/2026 21:50 | 250 | 7.56 |
| 07/10/2026 21:50 | 2200 | 7.56 |
| 07/10/2026 21:50 | 500 | 7.56 |
| 07/10/2026 21:50 | 6 | 7.56 |
| 07/10/2026 21:50 | 400 | 7.56 |
| 07/10/2026 21:50 | 200 | 7.56 |
| 07/10/2026 21:50 | 147 | 7.56 |
| 07/10/2026 21:50 | 200 | 7.56 |
| 07/10/2026 21:50 | 1 | 7.565 |
| 07/10/2026 21:50 | 100 | 7.565 |
| 07/10/2026 21:50 | 100 | 7.565 |
| 07/10/2026 21:50 | 100 | 7.565 |
| 07/10/2026 21:50 | 296 | 7.56 |
| 07/10/2026 21:50 | 304 | 7.56 |
| 07/10/2026 21:50 | 200 | 7.56 |
| 07/10/2026 21:50 | 370 | 7.56 |
| 07/10/2026 21:50 | 30 | 7.56 |
| 07/10/2026 21:50 | 400 | 7.56 |
| 07/10/2026 21:50 | 300 | 7.56 |
| 07/10/2026 21:50 | 100 | 7.56 |
| 07/10/2026 21:50 | 186 | 7.56 |
| 07/10/2026 21:50 | 874 | 7.56 |
| 07/10/2026 21:50 | 774 | 7.56 |
| 07/10/2026 21:50 | 774 | 7.56 |
| 07/10/2026 21:50 | 774 | 7.56 |
| 07/10/2026 21:50 | 1903 | 7.56 |
| 07/10/2026 21:50 | 100 | 7.56 |
| 07/10/2026 21:50 | 100 | 7.56 |
| 07/10/2026 21:50 | 100 | 7.56 |
| 07/10/2026 21:50 | 1 | 7.56 |
| 07/10/2026 21:50 | 100 | 7.56 |
| 07/10/2026 21:50 | 1 | 7.56 |
| 07/10/2026 21:50 | 600 | 7.56 |
| 07/10/2026 21:50 | 1 | 7.56 |
| 07/10/2026 21:50 | 100 | 7.56 |
| 07/10/2026 21:50 | 20 | 7.56 |
| 07/10/2026 21:50 | 99 | 7.56 |
| 07/10/2026 21:50 | 1 | 7.56 |
| 07/10/2026 21:49 | 10 | 7.555 |
| 07/10/2026 21:49 | 20 | 7.555 |
| 07/10/2026 21:49 | 100 | 7.555 |
| 07/10/2026 21:49 | 6 | 7.555 |
| 07/10/2026 21:49 | 4 | 7.555 |
| 07/10/2026 21:48 | 382 | 7.555 |
| 07/10/2026 21:48 | 100 | 7.555 |
| 07/10/2026 21:48 | 100 | 7.555 |
| 07/10/2026 21:48 | 362 | 7.555 |
| 07/10/2026 21:48 | 161 | 7.555 |
| 07/10/2026 21:48 | 100 | 7.555 |
| 07/10/2026 21:48 | 100 | 7.555 |
| 07/10/2026 21:48 | 20 | 7.555 |
| 07/10/2026 21:47 | 100 | 7.555 |
| 07/10/2026 21:47 | 250 | 7.555 |
| 07/10/2026 21:47 | 100 | 7.555 |
| 07/10/2026 21:47 | 100 | 7.555 |
| 07/10/2026 21:47 | 95 | 7.555 |
| 07/10/2026 21:47 | 198 | 7.555 |
| 07/10/2026 21:47 | 1 | 7.555 |
| 07/10/2026 21:47 | 1 | 7.555 |
| 07/10/2026 21:47 | 49 | 7.555 |
| 07/10/2026 21:47 | 64 | 7.555 |
| 07/10/2026 21:47 | 100 | 7.555 |
| 07/10/2026 21:47 | 100 | 7.55 |
| 07/10/2026 21:47 | 1 | 7.55 |
| 07/10/2026 21:47 | 11 | 7.55 |
| 07/10/2026 21:47 | 100 | 7.55 |
| 07/10/2026 21:47 | 20 | 7.55 |
| 07/10/2026 21:47 | 100 | 7.55 |
| 07/10/2026 21:47 | 100 | 7.55 |
| 07/10/2026 21:47 | 100 | 7.55 |
| 07/10/2026 21:47 | 48 | 7.55 |
| 07/10/2026 21:47 | 43 | 7.55 |
| 07/10/2026 21:47 | 300 | 7.55 |
| 07/10/2026 21:47 | 1 | 7.55 |
| 07/10/2026 21:47 | 5285 | 7.55 |
| 07/10/2026 21:47 | 1200 | 7.55 |
| 07/10/2026 21:47 | 18 | 7.55 |
| 07/10/2026 21:47 | 17 | 7.55 |
| 07/10/2026 21:47 | 1 | 7.55 |
| 07/10/2026 21:47 | 18 | 7.55 |
| 07/10/2026 21:47 | 200 | 7.55 |
| 07/10/2026 21:47 | 18 | 7.55 |
| 07/10/2026 21:47 | 100 | 7.55 |
| 07/10/2026 21:47 | 100 | 7.55 |
| 07/10/2026 21:47 | 3100 | 7.55 |
| 07/10/2026 21:47 | 16 | 7.55 |
| 07/10/2026 21:47 | 10 | 7.55 |
| 07/10/2026 21:47 | 100 | 7.55 |
| 07/10/2026 21:47 | 100 | 7.55 |
| 07/10/2026 21:47 | 400 | 7.55 |
| 07/10/2026 21:47 | 22 | 7.56 |
| 07/10/2026 21:47 | 35 | 7.56 |
| 07/10/2026 21:47 | 44 | 7.56 |
| 07/10/2026 21:47 | 79 | 7.56 |
| 07/10/2026 21:47 | 100 | 7.56 |
| 07/10/2026 21:47 | 100 | 7.56 |
| 07/10/2026 21:47 | 200 | 7.56 |
| 07/10/2026 21:47 | 200 | 7.56 |
| 07/10/2026 21:47 | 55 | 7.56 |
| 07/10/2026 21:47 | 44 | 7.56 |
| 07/10/2026 21:47 | 101 | 7.56 |
| 07/10/2026 21:47 | 200 | 7.56 |
| 07/10/2026 21:47 | 200 | 7.56 |
| 07/10/2026 21:47 | 200 | 7.56 |
| 07/10/2026 21:47 | 200 | 7.56 |
| 07/10/2026 21:47 | 199 | 7.56 |
| 07/10/2026 21:47 | 200 | 7.56 |
| 07/10/2026 21:47 | 1 | 7.56 |
| 07/10/2026 21:47 | 401 | 7.56 |
| 07/10/2026 21:47 | 99 | 7.56 |
| 07/10/2026 21:47 | 100 | 7.56 |
| 07/10/2026 21:47 | 300 | 7.56 |
| 07/10/2026 21:47 | 1 | 7.56 |
| 07/10/2026 21:47 | 500 | 7.56 |
| 07/10/2026 21:47 | 100 | 7.56 |
| 07/10/2026 21:47 | 100 | 7.56 |
| 07/10/2026 21:47 | 20 | 7.56 |
| 07/10/2026 21:47 | 100 | 7.56 |
| 07/10/2026 21:47 | 100 | 7.56 |
| 07/10/2026 21:47 | 100 | 7.56 |
| 07/10/2026 21:47 | 100 | 7.56 |
| 07/10/2026 21:47 | 2 | 7.56 |
| 07/10/2026 21:47 | 2 | 7.56 |
| 07/10/2026 21:47 | 100 | 7.56 |
| 07/10/2026 21:46 | 100 | 7.565 |
| 07/10/2026 21:46 | 100 | 7.565 |
| 07/10/2026 21:46 | 100 | 7.565 |
| 07/10/2026 21:46 | 89 | 7.565 |
| 07/10/2026 21:46 | 11 | 7.565 |
| 07/10/2026 21:46 | 100 | 7.565 |
| 07/10/2026 21:45 | 6 | 7.565 |
| 07/10/2026 21:45 | 6 | 7.565 |
| 07/10/2026 21:45 | 12 | 7.565 |
| 07/10/2026 21:45 | 6 | 7.565 |
| 07/10/2026 21:45 | 12 | 7.565 |
| 07/10/2026 21:45 | 6 | 7.565 |
| 07/10/2026 21:45 | 12 | 7.565 |
| 07/10/2026 21:45 | 6 | 7.565 |
| 07/10/2026 21:45 | 6 | 7.565 |
| 07/10/2026 21:45 | 12 | 7.565 |
| 07/10/2026 21:45 | 6 | 7.565 |
| 07/10/2026 21:45 | 18 | 7.565 |
| 07/10/2026 21:45 | 18 | 7.565 |
| 07/10/2026 21:45 | 18 | 7.565 |
| 07/10/2026 21:45 | 18 | 7.565 |
| 07/10/2026 21:45 | 12 | 7.565 |
| 07/10/2026 21:45 | 18 | 7.565 |
| 07/10/2026 21:45 | 12 | 7.565 |
| 07/10/2026 21:45 | 12 | 7.565 |
| 07/10/2026 21:45 | 18 | 7.565 |
| 07/10/2026 21:45 | 36 | 7.565 |
| 07/10/2026 21:45 | 31 | 7.565 |
| 07/10/2026 21:45 | 25 | 7.565 |
| 07/10/2026 21:45 | 25 | 7.565 |
| 07/10/2026 21:45 | 25 | 7.565 |
| 07/10/2026 21:45 | 17 | 7.565 |
| 07/10/2026 21:45 | 15 | 7.565 |
| 07/10/2026 21:45 | 4 | 7.565 |
| 07/10/2026 21:45 | 60 | 7.565 |
| 07/10/2026 21:45 | 25 | 7.565 |
| 07/10/2026 21:45 | 83 | 7.565 |
| 07/10/2026 21:44 | 400 | 7.565 |
| 07/10/2026 21:44 | 157 | 7.56 |
| 07/10/2026 21:44 | 900 | 7.56 |
| 07/10/2026 21:44 | 100 | 7.565 |
| 07/10/2026 21:43 | 300 | 7.57 |
| 07/10/2026 21:43 | 200 | 7.57 |
| 07/10/2026 21:43 | 200 | 7.57 |
| 07/10/2026 21:43 | 81 | 7.57 |
| 07/10/2026 21:43 | 300 | 7.57 |
| 07/10/2026 21:43 | 300 | 7.57 |
| 07/10/2026 21:43 | 123 | 7.57 |
| 07/10/2026 21:43 | 77 | 7.57 |
| 07/10/2026 21:43 | 400 | 7.57 |
| 07/10/2026 21:43 | 3661 | 7.57 |
| 07/10/2026 21:43 | 1624 | 7.57 |
| 07/10/2026 21:43 | 465 | 7.575 |
| 07/10/2026 21:43 | 100 | 7.575 |
| 07/10/2026 21:43 | 100 | 7.575 |
| 07/10/2026 21:43 | 10 | 7.575 |
| 07/10/2026 21:43 | 100 | 7.575 |
| 07/10/2026 21:43 | 100 | 7.575 |
| 07/10/2026 21:43 | 24 | 7.575 |
| 07/10/2026 21:43 | 76 | 7.575 |
| 07/10/2026 21:43 | 24 | 7.575 |
| 07/10/2026 21:43 | 100 | 7.575 |
| 07/10/2026 21:43 | 100 | 7.575 |
| 07/10/2026 21:43 | 100 | 7.575 |
| 07/10/2026 21:43 | 100 | 7.575 |
| 07/10/2026 21:43 | 12 | 7.575 |
| 07/10/2026 21:43 | 88 | 7.575 |
| 07/10/2026 21:43 | 12 | 7.575 |
| 07/10/2026 21:43 | 18 | 7.58 |
| 07/10/2026 21:43 | 100 | 7.58 |
| 07/10/2026 21:43 | 100 | 7.58 |
| 07/10/2026 21:43 | 400 | 7.58 |
| 07/10/2026 21:43 | 500 | 7.58 |
| 07/10/2026 21:43 | 150 | 7.585 |
| 07/10/2026 21:43 | 100 | 7.58 |
| 07/10/2026 21:43 | 800 | 7.58 |
| 07/10/2026 21:43 | 100 | 7.58 |
| 07/10/2026 21:43 | 100 | 7.58 |
| 07/10/2026 21:43 | 400 | 7.58 |
| 07/10/2026 21:43 | 250 | 7.585 |
| 07/10/2026 21:43 | 250 | 7.585 |
| 07/10/2026 21:43 | 250 | 7.585 |
| 07/10/2026 21:43 | 100 | 7.59 |
| 07/10/2026 21:43 | 15 | 7.59 |
| 07/10/2026 21:43 | 26 | 7.59 |
| 07/10/2026 21:43 | 2400 | 7.59 |
| 07/10/2026 21:43 | 414 | 7.59 |
| 07/10/2026 21:43 | 686 | 7.59 |
| 07/10/2026 21:43 | 100 | 7.59 |
| 07/10/2026 21:43 | 17 | 7.59 |
| 07/10/2026 21:43 | 27 | 7.59 |
| 07/10/2026 21:43 | 2 | 7.59 |
| 07/10/2026 21:43 | 32 | 7.59 |
| 07/10/2026 21:43 | 100 | 7.59 |
| 07/10/2026 21:43 | 400 | 7.59 |
| 07/10/2026 21:43 | 200 | 7.59 |
| 07/10/2026 21:43 | 54 | 7.59 |
| 07/10/2026 21:43 | 800 | 7.59 |
| 07/10/2026 21:43 | 154 | 7.59 |
| 07/10/2026 21:43 | 18 | 7.59 |
| 07/10/2026 21:43 | 900 | 7.60 |
| 07/10/2026 21:43 | 20 | 7.60 |
| 07/10/2026 21:43 | 200 | 7.60 |
| 07/10/2026 21:43 | 100 | 7.60 |
| 07/10/2026 21:43 | 2 | 7.60 |
| 07/10/2026 21:43 | 176 | 7.60 |
| 07/10/2026 21:43 | 1200 | 7.60 |
| 07/10/2026 21:43 | 200 | 7.60 |
| 07/10/2026 21:43 | 162 | 7.60 |
| 07/10/2026 21:43 | 18 | 7.605 |
| 07/10/2026 21:43 | 25 | 7.605 |
| 07/10/2026 21:42 | 100 | 7.605 |
| 07/10/2026 21:42 | 100 | 7.605 |
| 07/10/2026 21:42 | 170 | 7.605 |
| 07/10/2026 21:42 | 300 | 7.60 |
| 07/10/2026 21:42 | 10 | 7.60 |
| 07/10/2026 21:42 | 140 | 7.60 |
| 07/10/2026 21:42 | 70 | 7.60 |
| 07/10/2026 21:42 | 100 | 7.60 |
| 07/10/2026 21:42 | 100 | 7.60 |
| 07/10/2026 21:42 | 100 | 7.60 |
| 07/10/2026 21:42 | 100 | 7.60 |
| 07/10/2026 21:42 | 100 | 7.60 |
| 07/10/2026 21:42 | 100 | 7.60 |
| 07/10/2026 21:42 | 20 | 7.595 |
| 07/10/2026 21:42 | 100 | 7.595 |
| 07/10/2026 21:42 | 11 | 7.595 |
| 07/10/2026 21:42 | 28 | 7.595 |
| 07/10/2026 21:42 | 50 | 7.595 |
| 07/10/2026 21:42 | 31 | 7.595 |
| 07/10/2026 21:42 | 15 | 7.595 |
| 07/10/2026 21:42 | 24 | 7.595 |
| 07/10/2026 21:42 | 50 | 7.595 |
| 07/10/2026 21:42 | 100 | 7.595 |
| 07/10/2026 21:41 | 85 | 7.595 |
| 07/10/2026 21:41 | 100 | 7.595 |
| 07/10/2026 21:41 | 466 | 7.595 |
| 07/10/2026 21:41 | 100 | 7.595 |
| 07/10/2026 21:41 | 100 | 7.595 |
| 07/10/2026 21:40 | 1 | 7.595 |
| 07/10/2026 21:40 | 110 | 7.59 |
| 07/10/2026 21:40 | 100 | 7.59 |
| 07/10/2026 21:40 | 5285 | 7.59 |
| 07/10/2026 21:40 | 128 | 7.59 |
| 07/10/2026 21:40 | 100 | 7.59 |
| 07/10/2026 21:40 | 10 | 7.58 |
| 07/10/2026 21:40 | 100 | 7.58 |
| 07/10/2026 21:40 | 100 | 7.58 |
| 07/10/2026 21:40 | 100 | 7.58 |
| 07/10/2026 21:40 | 100 | 7.58 |
| 07/10/2026 21:40 | 200 | 7.58 |
| 07/10/2026 21:40 | 100 | 7.58 |
| 07/10/2026 21:40 | 200 | 7.58 |
| 07/10/2026 21:40 | 100 | 7.58 |
| 07/10/2026 21:40 | 886 | 7.58 |
| 07/10/2026 21:40 | 14 | 7.58 |
| 07/10/2026 21:40 | 1300 | 7.58 |
| 07/10/2026 21:40 | 200 | 7.58 |
| 07/10/2026 21:40 | 63 | 7.58 |
| 07/10/2026 21:40 | 1 | 7.58 |
| 07/10/2026 21:40 | 30 | 7.58 |
| 07/10/2026 21:40 | 21 | 7.58 |
| 07/10/2026 21:40 | 200 | 7.58 |
| 07/10/2026 21:40 | 40 | 7.585 |
| 07/10/2026 21:40 | 1 | 7.585 |
| 07/10/2026 21:39 | 100 | 7.585 |
| 07/10/2026 21:38 | 100 | 7.585 |
| 07/10/2026 21:38 | 48 | 7.585 |
| 07/10/2026 21:38 | 100 | 7.585 |
| 07/10/2026 21:38 | 100 | 7.585 |
| 07/10/2026 21:38 | 300 | 7.58 |
| 07/10/2026 21:38 | 50 | 7.575 |
| 07/10/2026 21:38 | 250 | 7.575 |
| 07/10/2026 21:38 | 1 | 7.57 |
| 07/10/2026 21:38 | 900 | 7.57 |
| 07/10/2026 21:38 | 100 | 7.57 |
| 07/10/2026 21:38 | 100 | 7.57 |
| 07/10/2026 21:38 | 100 | 7.57 |
| 07/10/2026 21:38 | 100 | 7.57 |
| 07/10/2026 21:38 | 100 | 7.57 |
| 07/10/2026 21:38 | 100 | 7.57 |
| 07/10/2026 21:38 | 100 | 7.57 |
| 07/10/2026 21:38 | 100 | 7.57 |
| 07/10/2026 21:37 | 115 | 7.565 |
| 07/10/2026 21:37 | 26 | 7.565 |
| 07/10/2026 21:37 | 18 | 7.565 |
| 07/10/2026 21:37 | 51 | 7.565 |
| 07/10/2026 21:37 | 20 | 7.565 |
| 07/10/2026 21:37 | 500 | 7.57 |
| 07/10/2026 21:37 | 184 | 7.57 |
| 07/10/2026 21:37 | 900 | 7.57 |
| 07/10/2026 21:37 | 47 | 7.57 |
| 07/10/2026 21:37 | 900 | 7.57 |
| 07/10/2026 21:37 | 100 | 7.575 |
| 07/10/2026 21:37 | 60 | 7.57 |
| 07/10/2026 21:37 | 40 | 7.57 |
| 07/10/2026 21:37 | 60 | 7.57 |
| 07/10/2026 21:37 | 40 | 7.57 |
| 07/10/2026 21:37 | 100 | 7.57 |
| 07/10/2026 21:37 | 100 | 7.57 |
| 07/10/2026 21:37 | 100 | 7.57 |
| 07/10/2026 21:37 | 100 | 7.57 |
| 07/10/2026 21:37 | 280 | 7.57 |
| 07/10/2026 21:36 | 250 | 7.565 |
| 07/10/2026 21:36 | 300 | 7.565 |
| 07/10/2026 21:36 | 87 | 7.565 |
| 07/10/2026 21:36 | 171 | 7.565 |
| 07/10/2026 21:36 | 42 | 7.565 |
| 07/10/2026 21:36 | 18 | 7.565 |
| 07/10/2026 21:36 | 28 | 7.565 |
| 07/10/2026 21:35 | 100 | 7.565 |
| 07/10/2026 21:35 | 35 | 7.565 |
| 07/10/2026 21:35 | 300 | 7.565 |
| 07/10/2026 21:35 | 100 | 7.565 |
| 07/10/2026 21:35 | 200 | 7.56 |
| 07/10/2026 21:35 | 100 | 7.56 |
| 07/10/2026 21:35 | 100 | 7.56 |
| 07/10/2026 21:35 | 250 | 7.555 |
| 07/10/2026 21:35 | 300 | 7.555 |
| 07/10/2026 21:35 | 100 | 7.55 |
| 07/10/2026 21:35 | 100 | 7.55 |
| 07/10/2026 21:35 | 1 | 7.55 |
| 07/10/2026 21:35 | 100 | 7.55 |
| 07/10/2026 21:35 | 100 | 7.55 |
| 07/10/2026 21:35 | 46 | 7.55 |
| 07/10/2026 21:35 | 54 | 7.55 |
| 07/10/2026 21:35 | 100 | 7.55 |
| 07/10/2026 21:35 | 6 | 7.55 |
| 07/10/2026 21:35 | 13 | 7.545 |
| 07/10/2026 21:35 | 1 | 7.55 |
| 07/10/2026 21:35 | 100 | 7.55 |
| 07/10/2026 21:35 | 1 | 7.55 |
| 07/10/2026 21:35 | 100 | 7.55 |
| 07/10/2026 21:35 | 2 | 7.55 |
| 07/10/2026 21:35 | 309 | 7.55 |
| 07/10/2026 21:35 | 25 | 7.555 |
| 07/10/2026 21:34 | 13 | 7.555 |
| 07/10/2026 21:34 | 25 | 7.56 |
| 07/10/2026 21:34 | 10 | 7.56 |
| 07/10/2026 21:34 | 2500 | 7.56 |
| 07/10/2026 21:34 | 11 | 7.56 |
| 07/10/2026 21:34 | 39 | 7.56 |
| 07/10/2026 21:34 | 17 | 7.56 |
| 07/10/2026 21:34 | 16 | 7.56 |
| 07/10/2026 21:34 | 500 | 7.56 |
| 07/10/2026 21:34 | 25 | 7.565 |
| 07/10/2026 21:34 | 638 | 7.565 |
| 07/10/2026 21:34 | 39 | 7.56 |
| 07/10/2026 21:34 | 260 | 7.56 |
| 07/10/2026 21:34 | 67 | 7.56 |
| 07/10/2026 21:34 | 28 | 7.56 |
| 07/10/2026 21:34 | 1200 | 7.56 |
| 07/10/2026 21:34 | 200 | 7.56 |
| 07/10/2026 21:34 | 100 | 7.56 |
| 07/10/2026 21:34 | 19 | 7.56 |
| 07/10/2026 21:34 | 57 | 7.56 |
| 07/10/2026 21:34 | 100 | 7.56 |
| 07/10/2026 21:34 | 95 | 7.56 |
| 07/10/2026 21:34 | 100 | 7.565 |
| 07/10/2026 21:34 | 100 | 7.56 |
| 07/10/2026 21:34 | 1200 | 7.56 |
| 07/10/2026 21:34 | 100 | 7.56 |
| 07/10/2026 21:34 | 100 | 7.56 |
| 07/10/2026 21:34 | 100 | 7.56 |
| 07/10/2026 21:34 | 100 | 7.56 |
| 07/10/2026 21:34 | 100 | 7.56 |
| 07/10/2026 21:34 | 92 | 7.56 |
| 07/10/2026 21:34 | 138 | 7.56 |
| 07/10/2026 21:33 | 734 | 7.555 |
| 07/10/2026 21:33 | 100 | 7.56 |
| 07/10/2026 21:33 | 26 | 7.56 |
| 07/10/2026 21:33 | 100 | 7.56 |
| 07/10/2026 21:33 | 2 | 7.56 |
| 07/10/2026 21:33 | 5285 | 7.56 |
| 07/10/2026 21:33 | 100 | 7.56 |
| 07/10/2026 21:33 | 2 | 7.56 |
| 07/10/2026 21:33 | 208 | 7.56 |
| 07/10/2026 21:33 | 2 | 7.56 |
| 07/10/2026 21:33 | 34 | 7.565 |
| 07/10/2026 21:33 | 1 | 7.565 |
| 07/10/2026 21:33 | 13 | 7.565 |
| 07/10/2026 21:33 | 100 | 7.57 |
| 07/10/2026 21:33 | 72 | 7.57 |
| 07/10/2026 21:33 | 155 | 7.57 |
| 07/10/2026 21:33 | 100 | 7.57 |
| 07/10/2026 21:33 | 18 | 7.57 |
| 07/10/2026 21:33 | 100 | 7.57 |
| 07/10/2026 21:33 | 36 | 7.57 |
| 07/10/2026 21:33 | 2 | 7.57 |
| 07/10/2026 21:32 | 14 | 7.575 |
| 07/10/2026 21:32 | 300 | 7.58 |
| 07/10/2026 21:32 | 100 | 7.58 |
| 07/10/2026 21:32 | 1200 | 7.58 |
| 07/10/2026 21:32 | 100 | 7.58 |
| 07/10/2026 21:32 | 1 | 7.58 |
| 07/10/2026 21:32 | 200 | 7.58 |
| 07/10/2026 21:32 | 17 | 7.58 |
| 07/10/2026 21:32 | 17 | 7.58 |
| 07/10/2026 21:32 | 73 | 7.58 |
| 07/10/2026 21:32 | 22 | 7.58 |
| 07/10/2026 21:32 | 78 | 7.58 |
| 07/10/2026 21:32 | 100 | 7.585 |
| 07/10/2026 21:32 | 150 | 7.58 |
| 07/10/2026 21:32 | 11 | 7.58 |
| 07/10/2026 21:32 | 10 | 7.58 |
| 07/10/2026 21:32 | 100 | 7.58 |
| 07/10/2026 21:32 | 100 | 7.58 |
| 07/10/2026 21:32 | 100 | 7.58 |
| 07/10/2026 21:32 | 6 | 7.58 |
| 07/10/2026 21:32 | 100 | 7.58 |
| 07/10/2026 21:32 | 100 | 7.58 |
| 07/10/2026 21:32 | 10 | 7.58 |
| 07/10/2026 21:32 | 100 | 7.58 |
| 07/10/2026 21:31 | 100 | 7.575 |
| 07/10/2026 21:30 | 515 | 7.57 |
| 07/10/2026 21:30 | 100 | 7.575 |
| 07/10/2026 21:30 | 19 | 7.575 |
| 07/10/2026 21:30 | 270 | 7.58 |
| 07/10/2026 21:30 | 308 | 7.58 |
| 07/10/2026 21:30 | 500 | 7.58 |
| 07/10/2026 21:30 | 60 | 7.58 |
| 07/10/2026 21:30 | 285 | 7.58 |
| 07/10/2026 21:30 | 15 | 7.58 |
| 07/10/2026 21:30 | 10 | 7.585 |
| 07/10/2026 21:30 | 17 | 7.585 |
| 07/10/2026 21:30 | 9 | 7.585 |
| 07/10/2026 21:30 | 300 | 7.585 |
| 07/10/2026 21:30 | 1200 | 7.58 |
| 07/10/2026 21:30 | 84 | 7.58 |
| 07/10/2026 21:30 | 100 | 7.58 |
| 07/10/2026 21:30 | 100 | 7.58 |
| 07/10/2026 21:30 | 100 | 7.58 |
| 07/10/2026 21:30 | 100 | 7.58 |
| 07/10/2026 21:30 | 100 | 7.58 |
| 07/10/2026 21:30 | 100 | 7.58 |
| 07/10/2026 21:30 | 100 | 7.58 |
| 07/10/2026 21:29 | 30 | 7.575 |
| 07/10/2026 21:29 | 36 | 7.58 |
| 07/10/2026 21:29 | 164 | 7.58 |
| 07/10/2026 21:29 | 800 | 7.58 |
| 07/10/2026 21:29 | 45 | 7.58 |
| 07/10/2026 21:29 | 14 | 7.58 |
| 07/10/2026 21:29 | 100 | 7.58 |
| 07/10/2026 21:29 | 1 | 7.585 |
| 07/10/2026 21:29 | 343 | 7.58 |
| 07/10/2026 21:29 | 5 | 7.585 |
| 07/10/2026 21:29 | 6 | 7.585 |
| 07/10/2026 21:29 | 6 | 7.585 |
| 07/10/2026 21:29 | 6 | 7.585 |
| 07/10/2026 21:29 | 2 | 7.585 |
| 07/10/2026 21:29 | 415 | 7.58 |
| 07/10/2026 21:29 | 100 | 7.585 |
| 07/10/2026 21:29 | 100 | 7.585 |
| 07/10/2026 21:29 | 100 | 7.58 |
| 07/10/2026 21:29 | 100 | 7.58 |
| 07/10/2026 21:29 | 100 | 7.58 |
| 07/10/2026 21:29 | 900 | 7.58 |
| 07/10/2026 21:29 | 7 | 7.575 |
| 07/10/2026 21:28 | 6 | 7.575 |
| 07/10/2026 21:28 | 1 | 7.575 |
| 07/10/2026 21:28 | 1 | 7.575 |
| 07/10/2026 21:28 | 100 | 7.57 |
| 07/10/2026 21:28 | 69 | 7.575 |
| 07/10/2026 21:28 | 100 | 7.57 |
| 07/10/2026 21:28 | 100 | 7.57 |
| 07/10/2026 21:28 | 200 | 7.57 |
| 07/10/2026 21:28 | 26 | 7.57 |
| 07/10/2026 21:28 | 8 | 7.57 |
| 07/10/2026 21:28 | 108 | 7.57 |
| 07/10/2026 21:28 | 100 | 7.57 |
| 07/10/2026 21:28 | 104 | 7.57 |
| 07/10/2026 21:28 | 100 | 7.57 |
| 07/10/2026 21:28 | 58 | 7.57 |
| 07/10/2026 21:28 | 1 | 7.57 |
| 07/10/2026 21:28 | 100 | 7.57 |
| 07/10/2026 21:28 | 16 | 7.57 |
| 07/10/2026 21:28 | 16 | 7.57 |
| 07/10/2026 21:28 | 17 | 7.57 |
| 07/10/2026 21:28 | 2 | 7.57 |
| 07/10/2026 21:28 | 6 | 7.57 |
| 07/10/2026 21:28 | 200 | 7.57 |
| 07/10/2026 21:28 | 332 | 7.575 |
| 07/10/2026 21:28 | 104 | 7.575 |
| 07/10/2026 21:28 | 46 | 7.58 |
| 07/10/2026 21:28 | 1054 | 7.58 |
| 07/10/2026 21:28 | 300 | 7.58 |
| 07/10/2026 21:28 | 100 | 7.58 |
| 07/10/2026 21:28 | 200 | 7.58 |
| 07/10/2026 21:28 | 300 | 7.58 |
| 07/10/2026 21:28 | 30 | 7.58 |
| 07/10/2026 21:28 | 1 | 7.58 |
| 07/10/2026 21:28 | 138 | 7.58 |
| 07/10/2026 21:28 | 100 | 7.58 |
| 07/10/2026 21:28 | 208 | 7.58 |
| 07/10/2026 21:27 | 5 | 7.585 |
| 07/10/2026 21:27 | 300 | 7.585 |
| 07/10/2026 21:27 | 100 | 7.585 |
| 07/10/2026 21:27 | 200 | 7.585 |
| 07/10/2026 21:27 | 200 | 7.585 |
| 07/10/2026 21:27 | 100 | 7.585 |
| 07/10/2026 21:27 | 100 | 7.58 |
| 07/10/2026 21:27 | 100 | 7.58 |
| 07/10/2026 21:27 | 100 | 7.58 |
| 07/10/2026 21:27 | 100 | 7.58 |
| 07/10/2026 21:27 | 100 | 7.58 |
| 07/10/2026 21:27 | 26 | 7.58 |
| 07/10/2026 21:27 | 74 | 7.58 |
| 07/10/2026 21:26 | 100 | 7.575 |
| 07/10/2026 21:26 | 900 | 7.57 |
| 07/10/2026 21:26 | 52 | 7.57 |
| 07/10/2026 21:26 | 12 | 7.57 |
| 07/10/2026 21:26 | 2900 | 7.57 |
| 07/10/2026 21:26 | 100 | 7.57 |
| 07/10/2026 21:26 | 100 | 7.58 |
| 07/10/2026 21:26 | 99 | 7.58 |
| 07/10/2026 21:26 | 1 | 7.58 |
| 07/10/2026 21:26 | 100 | 7.575 |
| 07/10/2026 21:26 | 100 | 7.58 |
| 07/10/2026 21:26 | 100 | 7.575 |
| 07/10/2026 21:26 | 2 | 7.57 |
| 07/10/2026 21:26 | 2 | 7.57 |
| 07/10/2026 21:26 | 38 | 7.57 |
| 07/10/2026 21:26 | 62 | 7.57 |
| 07/10/2026 21:26 | 5285 | 7.57 |
| 07/10/2026 21:26 | 1 | 7.57 |
| 07/10/2026 21:26 | 9 | 7.57 |
| 07/10/2026 21:26 | 100 | 7.57 |
| 07/10/2026 21:26 | 600 | 7.57 |
| 07/10/2026 21:26 | 300 | 7.57 |
| 07/10/2026 21:26 | 100 | 7.565 |
| 07/10/2026 21:26 | 10 | 7.56 |
| 07/10/2026 21:26 | 220 | 7.56 |
| 07/10/2026 21:26 | 7 | 7.56 |
| 07/10/2026 21:26 | 200 | 7.56 |
| 07/10/2026 21:26 | 100 | 7.56 |
| 07/10/2026 21:26 | 100 | 7.55 |
| 07/10/2026 21:26 | 200 | 7.55 |
| 07/10/2026 21:26 | 2 | 7.55 |
| 07/10/2026 21:26 | 2 | 7.55 |
| 07/10/2026 21:26 | 2 | 7.55 |
| 07/10/2026 21:26 | 307 | 7.55 |
| 07/10/2026 21:26 | 300 | 7.545 |
| 07/10/2026 21:26 | 300 | 7.54 |
| 07/10/2026 21:26 | 96 | 7.54 |
| 07/10/2026 21:26 | 104 | 7.54 |
| 07/10/2026 21:26 | 96 | 7.54 |
| 07/10/2026 21:26 | 167 | 7.54 |
| 07/10/2026 21:26 | 100 | 7.54 |
| 07/10/2026 21:26 | 100 | 7.54 |
| 07/10/2026 21:26 | 100 | 7.54 |
| 07/10/2026 21:26 | 100 | 7.54 |
| 07/10/2026 21:26 | 100 | 7.54 |
| 07/10/2026 21:26 | 60 | 7.54 |
| 07/10/2026 21:26 | 300 | 7.54 |
| 07/10/2026 21:26 | 200 | 7.54 |
| 07/10/2026 21:26 | 250 | 7.535 |
| 07/10/2026 21:26 | 250 | 7.535 |
| 07/10/2026 21:26 | 150 | 7.535 |
| 07/10/2026 21:26 | 100 | 7.535 |
| 07/10/2026 21:25 | 33 | 7.53 |
| 07/10/2026 21:25 | 167 | 7.53 |
| 07/10/2026 21:25 | 26 | 7.535 |
| 07/10/2026 21:25 | 1 | 7.535 |
| 07/10/2026 21:25 | 10 | 7.535 |
| 07/10/2026 21:25 | 2 | 7.535 |
| 07/10/2026 21:24 | 10 | 7.535 |
| 07/10/2026 21:24 | 250 | 7.535 |
| 07/10/2026 21:24 | 750 | 7.535 |
| 07/10/2026 21:24 | 38 | 7.53 |
| 07/10/2026 21:24 | 62 | 7.53 |
| 07/10/2026 21:24 | 100 | 7.53 |
| 07/10/2026 21:24 | 100 | 7.53 |
| 07/10/2026 21:24 | 100 | 7.53 |
| 07/10/2026 21:24 | 158 | 7.53 |
| 07/10/2026 21:24 | 100 | 7.53 |
| 07/10/2026 21:24 | 2100 | 7.53 |
| 07/10/2026 21:24 | 132 | 7.53 |
| 07/10/2026 21:24 | 139 | 7.53 |
| 07/10/2026 21:24 | 33 | 7.53 |
| 07/10/2026 21:24 | 149 | 7.53 |
| 07/10/2026 21:24 | 100 | 7.53 |
| 07/10/2026 21:24 | 100 | 7.53 |
| 07/10/2026 21:24 | 800 | 7.53 |
| 07/10/2026 21:24 | 16 | 7.53 |
| 07/10/2026 21:24 | 124 | 7.53 |
| 07/10/2026 21:24 | 100 | 7.53 |
| 07/10/2026 21:24 | 100 | 7.53 |
| 07/10/2026 21:24 | 100 | 7.53 |
| 07/10/2026 21:24 | 100 | 7.53 |
| 07/10/2026 21:24 | 500 | 7.53 |
| 07/10/2026 21:24 | 131 | 7.52 |
| 07/10/2026 21:24 | 1300 | 7.52 |
| 07/10/2026 21:24 | 1300 | 7.52 |
| 07/10/2026 21:24 | 100 | 7.515 |
| 07/10/2026 21:24 | 34 | 7.52 |
| 07/10/2026 21:24 | 100 | 7.52 |
| 07/10/2026 21:24 | 2 | 7.52 |
| 07/10/2026 21:24 | 100 | 7.52 |
| 07/10/2026 21:24 | 331 | 7.52 |
| 07/10/2026 21:24 | 160 | 7.53 |
| 07/10/2026 21:24 | 40 | 7.53 |
| 07/10/2026 21:24 | 800 | 7.53 |
| 07/10/2026 21:24 | 100 | 7.53 |
| 07/10/2026 21:24 | 200 | 7.53 |
| 07/10/2026 21:24 | 10 | 7.53 |
| 07/10/2026 21:24 | 200 | 7.53 |
| 07/10/2026 21:24 | 100 | 7.53 |
| 07/10/2026 21:24 | 100 | 7.53 |
| 07/10/2026 21:22 | 200 | 7.54 |
| 07/10/2026 21:22 | 100 | 7.54 |
| 07/10/2026 21:22 | 1 | 7.54 |
| 07/10/2026 21:22 | 200 | 7.54 |
| 07/10/2026 21:22 | 100 | 7.54 |
| 07/10/2026 21:22 | 800 | 7.54 |
| 07/10/2026 21:22 | 100 | 7.54 |
| 07/10/2026 21:22 | 5285 | 7.54 |
| 07/10/2026 21:22 | 100 | 7.54 |
| 07/10/2026 21:22 | 50 | 7.54 |
| 07/10/2026 21:22 | 41 | 7.545 |
| 07/10/2026 21:22 | 400 | 7.55 |
| 07/10/2026 21:22 | 50 | 7.55 |
| 07/10/2026 21:22 | 150 | 7.55 |
| 07/10/2026 21:22 | 200 | 7.55 |
| 07/10/2026 21:22 | 150 | 7.55 |
| 07/10/2026 21:22 | 50 | 7.55 |
| 07/10/2026 21:22 | 200 | 7.55 |
| 07/10/2026 21:22 | 200 | 7.55 |
| 07/10/2026 21:22 | 800 | 7.55 |
| 07/10/2026 21:22 | 2700 | 7.55 |
| 07/10/2026 21:22 | 200 | 7.55 |
| 07/10/2026 21:22 | 100 | 7.55 |
| 07/10/2026 21:22 | 100 | 7.55 |
| 07/10/2026 21:22 | 100 | 7.55 |
| 07/10/2026 21:22 | 100 | 7.555 |
| 07/10/2026 21:22 | 100 | 7.555 |
| 07/10/2026 21:22 | 41 | 7.555 |
| 07/10/2026 21:22 | 41 | 7.555 |
| 07/10/2026 21:22 | 31 | 7.555 |
| 07/10/2026 21:22 | 12 | 7.555 |
| 07/10/2026 21:22 | 100 | 7.555 |
| 07/10/2026 21:20 | 250 | 7.555 |
| 07/10/2026 21:20 | 100 | 7.56 |
| 07/10/2026 21:20 | 300 | 7.56 |
| 07/10/2026 21:20 | 100 | 7.56 |
| 07/10/2026 21:19 | 100 | 7.56 |
| 07/10/2026 21:19 | 100 | 7.56 |
| 07/10/2026 21:19 | 13 | 7.56 |
| 07/10/2026 21:19 | 64 | 7.56 |
| 07/10/2026 21:19 | 23 | 7.56 |
| 07/10/2026 21:19 | 100 | 7.56 |
| 07/10/2026 21:19 | 100 | 7.56 |
| 07/10/2026 21:19 | 100 | 7.56 |
| 07/10/2026 21:19 | 100 | 7.56 |
| 07/10/2026 21:19 | 100 | 7.56 |
| 07/10/2026 21:19 | 100 | 7.56 |
| 07/10/2026 21:19 | 100 | 7.56 |
| 07/10/2026 21:19 | 1300 | 7.56 |
| 07/10/2026 21:19 | 219 | 7.555 |
| 07/10/2026 21:19 | 100 | 7.555 |
| 07/10/2026 21:19 | 1 | 7.55 |
| 07/10/2026 21:19 | 1 | 7.55 |
| 07/10/2026 21:19 | 2 | 7.55 |
| 07/10/2026 21:19 | 3 | 7.55 |
| 07/10/2026 21:19 | 5 | 7.55 |
| 07/10/2026 21:19 | 9 | 7.55 |
| 07/10/2026 21:19 | 14 | 7.55 |
| 07/10/2026 21:19 | 24 | 7.55 |
| 07/10/2026 21:19 | 40 | 7.55 |
| 07/10/2026 21:19 | 67 | 7.55 |
| 07/10/2026 21:19 | 120 | 7.55 |
| 07/10/2026 21:19 | 100 | 7.555 |
| 07/10/2026 21:19 | 16 | 7.555 |
| 07/10/2026 21:19 | 250 | 7.555 |
| 07/10/2026 21:19 | 250 | 7.555 |
| 07/10/2026 21:19 | 98 | 7.555 |
| 07/10/2026 21:19 | 6 | 7.56 |
| 07/10/2026 21:19 | 20 | 7.56 |
| 07/10/2026 21:19 | 2 | 7.56 |
| 07/10/2026 21:19 | 2 | 7.56 |
| 07/10/2026 21:19 | 2 | 7.56 |
| 07/10/2026 21:19 | 100 | 7.56 |
| 07/10/2026 21:19 | 11 | 7.565 |
| 07/10/2026 21:19 | 200 | 7.57 |
| 07/10/2026 21:19 | 191 | 7.57 |
| 07/10/2026 21:19 | 200 | 7.57 |
| 07/10/2026 21:19 | 200 | 7.57 |
| 07/10/2026 21:19 | 48 | 7.57 |
| 07/10/2026 21:19 | 9500 | 7.57 |
| 07/10/2026 21:19 | 100 | 7.57 |
| 07/10/2026 21:19 | 50 | 7.57 |
| 07/10/2026 21:19 | 46 | 7.57 |
| 07/10/2026 21:19 | 54 | 7.57 |
| 07/10/2026 21:19 | 18 | 7.57 |
| 07/10/2026 21:19 | 100 | 7.57 |
| 07/10/2026 21:19 | 29 | 7.57 |
| 07/10/2026 21:19 | 80 | 7.57 |
| 07/10/2026 21:18 | 100 | 7.575 |
| 07/10/2026 21:18 | 100 | 7.575 |
| 07/10/2026 21:18 | 84 | 7.575 |
| 07/10/2026 21:18 | 65 | 7.575 |
| 07/10/2026 21:17 | 20 | 7.57 |
| 07/10/2026 21:17 | 80 | 7.57 |
| 07/10/2026 21:17 | 20 | 7.57 |
| 07/10/2026 21:17 | 100 | 7.57 |
| 07/10/2026 21:17 | 444 | 7.57 |
| 07/10/2026 21:17 | 13 | 7.57 |
| 07/10/2026 21:17 | 59 | 7.57 |
| 07/10/2026 21:17 | 125 | 7.57 |
| 07/10/2026 21:17 | 16 | 7.57 |
| 07/10/2026 21:17 | 100 | 7.57 |
| 07/10/2026 21:17 | 88 | 7.57 |
| 07/10/2026 21:17 | 12 | 7.57 |
| 07/10/2026 21:17 | 527 | 7.57 |
| 07/10/2026 21:17 | 200 | 7.57 |
| 07/10/2026 21:17 | 200 | 7.57 |
| 07/10/2026 21:17 | 100 | 7.57 |
| 07/10/2026 21:17 | 100 | 7.57 |
| 07/10/2026 21:17 | 100 | 7.57 |
| 07/10/2026 21:17 | 100 | 7.57 |
| 07/10/2026 21:17 | 18 | 7.575 |
| 07/10/2026 21:17 | 4 | 7.575 |
| 07/10/2026 21:16 | 10 | 7.575 |
| 07/10/2026 21:16 | 100 | 7.575 |
| 07/10/2026 21:16 | 100 | 7.575 |
| 07/10/2026 21:16 | 48 | 7.575 |
| 07/10/2026 21:16 | 100 | 7.575 |
| 07/10/2026 21:16 | 100 | 7.57 |
| 07/10/2026 21:16 | 100 | 7.57 |
| 07/10/2026 21:16 | 100 | 7.57 |
| 07/10/2026 21:16 | 38 | 7.57 |
| 07/10/2026 21:16 | 62 | 7.57 |
| 07/10/2026 21:16 | 200 | 7.57 |
| 07/10/2026 21:16 | 20 | 7.57 |
| 07/10/2026 21:16 | 1 | 7.57 |
| 07/10/2026 21:16 | 199 | 7.57 |
| 07/10/2026 21:16 | 1 | 7.57 |
| 07/10/2026 21:16 | 100 | 7.565 |
| 07/10/2026 21:15 | 80 | 7.56 |
| 07/10/2026 21:15 | 90 | 7.56 |
| 07/10/2026 21:15 | 200 | 7.56 |
| 07/10/2026 21:15 | 300 | 7.56 |
| 07/10/2026 21:15 | 100 | 7.56 |
| 07/10/2026 21:15 | 100 | 7.56 |
| 07/10/2026 21:15 | 100 | 7.56 |
| 07/10/2026 21:15 | 100 | 7.56 |
| 07/10/2026 21:15 | 200 | 7.56 |
| 07/10/2026 21:15 | 100 | 7.56 |
| 07/10/2026 21:15 | 128 | 7.56 |
| 07/10/2026 21:15 | 10 | 7.555 |
| 07/10/2026 21:15 | 90 | 7.555 |
| 07/10/2026 21:15 | 10 | 7.555 |
| 07/10/2026 21:14 | 100 | 7.555 |
| 07/10/2026 21:14 | 90 | 7.555 |
| 07/10/2026 21:14 | 10 | 7.555 |
| 07/10/2026 21:13 | 38 | 7.555 |
| 07/10/2026 21:13 | 250 | 7.555 |
| 07/10/2026 21:13 | 12 | 7.555 |
| 07/10/2026 21:13 | 40 | 7.555 |
| 07/10/2026 21:13 | 21 | 7.555 |
| 07/10/2026 21:13 | 13 | 7.555 |
| 07/10/2026 21:13 | 48 | 7.555 |
| 07/10/2026 21:13 | 12 | 7.555 |
| 07/10/2026 21:13 | 28 | 7.555 |
| 07/10/2026 21:13 | 26 | 7.555 |
| 07/10/2026 21:13 | 10 | 7.555 |
| 07/10/2026 21:13 | 214 | 7.56 |
| 07/10/2026 21:13 | 300 | 7.555 |
| 07/10/2026 21:13 | 100 | 7.555 |
| 07/10/2026 21:13 | 48 | 7.555 |
| 07/10/2026 21:13 | 100 | 7.55 |
| 07/10/2026 21:13 | 100 | 7.55 |
| 07/10/2026 21:13 | 500 | 7.56 |
| 07/10/2026 21:13 | 128 | 7.56 |
| 07/10/2026 21:13 | 900 | 7.56 |
| 07/10/2026 21:13 | 6 | 7.565 |
| 07/10/2026 21:13 | 300 | 7.56 |
| 07/10/2026 21:13 | 100 | 7.56 |
| 07/10/2026 21:13 | 100 | 7.56 |
| 07/10/2026 21:13 | 100 | 7.555 |
| 07/10/2026 21:13 | 100 | 7.56 |
| 07/10/2026 21:13 | 879 | 7.56 |
| 07/10/2026 21:13 | 246 | 7.56 |
| 07/10/2026 21:13 | 100 | 7.56 |
| 07/10/2026 21:13 | 2200 | 7.56 |
| 07/10/2026 21:13 | 100 | 7.56 |
| 07/10/2026 21:13 | 1 | 7.56 |
| 07/10/2026 21:13 | 3 | 7.56 |
| 07/10/2026 21:13 | 1900 | 7.56 |
| 07/10/2026 21:13 | 36 | 7.56 |
| 07/10/2026 21:13 | 100 | 7.56 |
| 07/10/2026 21:13 | 500 | 7.56 |
| 07/10/2026 21:13 | 200 | 7.57 |
| 07/10/2026 21:13 | 100 | 7.57 |
| 07/10/2026 21:13 | 200 | 7.57 |
| 07/10/2026 21:13 | 100 | 7.57 |
| 07/10/2026 21:13 | 200 | 7.57 |
| 07/10/2026 21:13 | 2 | 7.57 |
| 07/10/2026 21:13 | 2 | 7.57 |
| 07/10/2026 21:13 | 100 | 7.57 |
| 07/10/2026 21:13 | 100 | 7.57 |
| 07/10/2026 21:13 | 2 | 7.57 |
| 07/10/2026 21:13 | 5 | 7.57 |
| 07/10/2026 21:12 | 100 | 7.58 |
| 07/10/2026 21:12 | 200 | 7.58 |
| 07/10/2026 21:12 | 100 | 7.58 |
| 07/10/2026 21:12 | 100 | 7.58 |
| 07/10/2026 21:12 | 100 | 7.58 |
| 07/10/2026 21:12 | 200 | 7.58 |
| 07/10/2026 21:12 | 100 | 7.58 |
| 07/10/2026 21:12 | 134 | 7.58 |
| 07/10/2026 21:12 | 100 | 7.585 |
| 07/10/2026 21:11 | 800 | 7.58 |
| 07/10/2026 21:11 | 100 | 7.58 |
| 07/10/2026 21:11 | 100 | 7.58 |
| 07/10/2026 21:11 | 10 | 7.58 |
| 07/10/2026 21:11 | 100 | 7.58 |
| 07/10/2026 21:11 | 100 | 7.58 |
| 07/10/2026 21:10 | 100 | 7.58 |
| 07/10/2026 21:10 | 16 | 7.58 |
| 07/10/2026 21:10 | 100 | 7.58 |
| 07/10/2026 21:10 | 100 | 7.58 |
| 07/10/2026 21:10 | 100 | 7.58 |
| 07/10/2026 21:10 | 50 | 7.58 |
| 07/10/2026 21:10 | 200 | 7.58 |
| 07/10/2026 21:09 | 100 | 7.59 |
| 07/10/2026 21:09 | 100 | 7.59 |
| 07/10/2026 21:09 | 275 | 7.59 |
| 07/10/2026 21:09 | 100 | 7.59 |
| 07/10/2026 21:09 | 100 | 7.59 |
| 07/10/2026 21:09 | 100 | 7.59 |
| 07/10/2026 21:09 | 2600 | 7.59 |
| 07/10/2026 21:09 | 300 | 7.59 |
| 07/10/2026 21:09 | 2 | 7.59 |
| 07/10/2026 21:09 | 200 | 7.59 |
| 07/10/2026 21:09 | 800 | 7.59 |
| 07/10/2026 21:09 | 250 | 7.595 |
| 07/10/2026 21:08 | 200 | 7.595 |
| 07/10/2026 21:08 | 50 | 7.595 |
| 07/10/2026 21:08 | 250 | 7.595 |
| 07/10/2026 21:08 | 82 | 7.60 |
| 07/10/2026 21:08 | 75 | 7.60 |
| 07/10/2026 21:08 | 200 | 7.60 |
| 07/10/2026 21:08 | 100 | 7.60 |
| 07/10/2026 21:08 | 200 | 7.60 |
| 07/10/2026 21:08 | 100 | 7.60 |
| 07/10/2026 21:08 | 100 | 7.60 |
| 07/10/2026 21:08 | 100 | 7.60 |
| 07/10/2026 21:08 | 20 | 7.60 |
| 07/10/2026 21:08 | 200 | 7.60 |
| 07/10/2026 21:08 | 200 | 7.60 |
| 07/10/2026 21:08 | 233 | 7.60 |
| 07/10/2026 21:08 | 487 | 7.60 |
| 07/10/2026 21:07 | 100 | 7.605 |
| 07/10/2026 21:07 | 100 | 7.605 |
| 07/10/2026 21:07 | 11 | 7.605 |
| 07/10/2026 21:06 | 100 | 7.605 |
| 07/10/2026 21:06 | 300 | 7.605 |
| 07/10/2026 21:06 | 101 | 7.605 |
| 07/10/2026 21:06 | 100 | 7.60 |
| 07/10/2026 21:06 | 100 | 7.60 |
| 07/10/2026 21:06 | 88 | 7.60 |
| 07/10/2026 21:06 | 12 | 7.60 |
| 07/10/2026 21:06 | 55 | 7.595 |
| 07/10/2026 21:06 | 200 | 7.60 |
| 07/10/2026 21:06 | 1100 | 7.60 |
| 07/10/2026 21:06 | 100 | 7.60 |
| 07/10/2026 21:06 | 100 | 7.60 |
| 07/10/2026 21:06 | 100 | 7.60 |
| 07/10/2026 21:06 | 100 | 7.60 |
| 07/10/2026 21:06 | 13 | 7.60 |
| 07/10/2026 21:05 | 6 | 7.605 |
| 07/10/2026 21:05 | 221 | 7.605 |
| 07/10/2026 21:04 | 100 | 7.60 |
| 07/10/2026 21:04 | 100 | 7.595 |
| 07/10/2026 21:04 | 100 | 7.595 |
| 07/10/2026 21:04 | 45 | 7.595 |
| 07/10/2026 21:04 | 10 | 7.595 |
| 07/10/2026 21:04 | 100 | 7.595 |
| 07/10/2026 21:04 | 400 | 7.60 |
| 07/10/2026 21:04 | 336 | 7.60 |
| 07/10/2026 21:04 | 464 | 7.60 |
| 07/10/2026 21:04 | 11 | 7.60 |
| 07/10/2026 21:04 | 200 | 7.60 |
| 07/10/2026 21:03 | 100 | 7.60 |
| 07/10/2026 21:03 | 137 | 7.60 |
| 07/10/2026 21:03 | 57 | 7.60 |
| 07/10/2026 21:03 | 41 | 7.60 |
| 07/10/2026 21:03 | 100 | 7.60 |
| 07/10/2026 21:03 | 100 | 7.60 |
| 07/10/2026 21:03 | 200 | 7.60 |
| 07/10/2026 21:03 | 100 | 7.60 |
| 07/10/2026 21:03 | 100 | 7.595 |
| 07/10/2026 21:03 | 100 | 7.59 |
| 07/10/2026 21:03 | 28359 | 7.59 |
| 07/10/2026 21:03 | 7 | 7.59 |
| 07/10/2026 21:03 | 100 | 7.59 |
| 07/10/2026 21:03 | 100 | 7.59 |
| 07/10/2026 21:03 | 800 | 7.59 |
| 07/10/2026 21:03 | 40 | 7.59 |
| 07/10/2026 21:03 | 100 | 7.585 |
| 07/10/2026 21:03 | 85 | 7.59 |
| 07/10/2026 21:03 | 100 | 7.59 |
| 07/10/2026 21:03 | 100 | 7.59 |
| 07/10/2026 21:03 | 2 | 7.59 |
| 07/10/2026 21:03 | 1800 | 7.59 |
| 07/10/2026 21:03 | 100 | 7.59 |
| 07/10/2026 21:03 | 2700 | 7.59 |
| 07/10/2026 21:03 | 200 | 7.59 |
| 07/10/2026 21:03 | 800 | 7.595 |
| 07/10/2026 21:03 | 100 | 7.595 |
| 07/10/2026 21:03 | 10 | 7.595 |
| 07/10/2026 21:02 | 3 | 7.60 |
| 07/10/2026 21:02 | 17 | 7.60 |
| 07/10/2026 21:02 | 800 | 7.60 |
| 07/10/2026 21:02 | 24 | 7.61 |
| 07/10/2026 21:02 | 1 | 7.61 |
| 07/10/2026 21:02 | 200 | 7.61 |
| 07/10/2026 21:02 | 400 | 7.61 |
| 07/10/2026 21:02 | 2 | 7.61 |
| 07/10/2026 21:02 | 477 | 7.61 |
| 07/10/2026 21:02 | 100 | 7.61 |
| 07/10/2026 21:01 | 100 | 7.615 |
| 07/10/2026 21:01 | 800 | 7.61 |
| 07/10/2026 21:01 | 96 | 7.61 |
| 07/10/2026 21:01 | 100 | 7.61 |
| 07/10/2026 21:01 | 100 | 7.61 |
| 07/10/2026 21:01 | 100 | 7.605 |
| 07/10/2026 21:01 | 100 | 7.605 |
| 07/10/2026 21:01 | 800 | 7.60 |
| 07/10/2026 21:01 | 99 | 7.60 |
| 07/10/2026 21:01 | 800 | 7.60 |
| 07/10/2026 21:01 | 700 | 7.60 |
| 07/10/2026 21:01 | 100 | 7.595 |
| 07/10/2026 21:01 | 100 | 7.60 |
| 07/10/2026 21:01 | 100 | 7.60 |
| 07/10/2026 21:01 | 15 | 7.60 |
| 07/10/2026 21:01 | 14 | 7.60 |
| 07/10/2026 21:01 | 100 | 7.60 |
| 07/10/2026 21:01 | 186 | 7.60 |
| 07/10/2026 21:01 | 914 | 7.60 |
| 07/10/2026 21:01 | 300 | 7.60 |
| 07/10/2026 21:01 | 100 | 7.60 |
| 07/10/2026 21:01 | 2700 | 7.60 |
| 07/10/2026 21:01 | 100 | 7.60 |
| 07/10/2026 21:01 | 99 | 7.60 |
| 07/10/2026 21:01 | 24 | 7.605 |
| 07/10/2026 21:01 | 17 | 7.605 |
| 07/10/2026 21:01 | 26 | 7.605 |
| 07/10/2026 21:01 | 200 | 7.60 |
| 07/10/2026 21:01 | 100 | 7.60 |
| 07/10/2026 21:01 | 294 | 7.60 |
| 07/10/2026 21:01 | 100 | 7.60 |
| 07/10/2026 21:01 | 100 | 7.595 |
| 07/10/2026 21:01 | 6 | 7.595 |
| 07/10/2026 21:01 | 13 | 7.595 |
| 07/10/2026 21:01 | 300 | 7.60 |
| 07/10/2026 21:01 | 100 | 7.60 |
| 07/10/2026 21:01 | 200 | 7.60 |
| 07/10/2026 21:01 | 100 | 7.60 |
| 07/10/2026 21:01 | 4 | 7.60 |
| 07/10/2026 21:01 | 100 | 7.60 |
| 07/10/2026 21:01 | 100 | 7.60 |
| 07/10/2026 21:01 | 482 | 7.60 |
| 07/10/2026 21:01 | 118 | 7.60 |
| 07/10/2026 21:01 | 700 | 7.595 |
| 07/10/2026 21:01 | 586 | 7.595 |
| 07/10/2026 21:01 | 100 | 7.595 |
| 07/10/2026 21:01 | 206 | 7.595 |
| 07/10/2026 21:01 | 586 | 7.595 |
| 07/10/2026 21:01 | 100 | 7.595 |
| 07/10/2026 21:01 | 33 | 7.595 |
| 07/10/2026 21:01 | 100 | 7.59 |
| 07/10/2026 21:01 | 100 | 7.59 |
| 07/10/2026 21:01 | 100 | 7.59 |
| 07/10/2026 21:01 | 100 | 7.59 |
| 07/10/2026 21:01 | 103 | 7.59 |
| 07/10/2026 21:01 | 100 | 7.59 |
| 07/10/2026 21:00 | 20 | 7.585 |
| 07/10/2026 21:00 | 1 | 7.585 |
| 07/10/2026 21:00 | 5 | 7.585 |
| 07/10/2026 21:00 | 2 | 7.585 |
| 07/10/2026 21:00 | 18 | 7.585 |
| 07/10/2026 21:00 | 97 | 7.59 |
| 07/10/2026 21:00 | 100 | 7.59 |
| 07/10/2026 21:00 | 100 | 7.59 |
| 07/10/2026 21:00 | 6 | 7.59 |
| 07/10/2026 21:00 | 100 | 7.59 |
| 07/10/2026 21:00 | 51 | 7.595 |
| 07/10/2026 21:00 | 4 | 7.595 |
| 07/10/2026 20:59 | 59 | 7.595 |
| 07/10/2026 20:59 | 100 | 7.595 |
| 07/10/2026 20:59 | 100 | 7.595 |
| 07/10/2026 20:59 | 10 | 7.595 |
| 07/10/2026 20:59 | 176 | 7.595 |
| 07/10/2026 20:59 | 100 | 7.59 |
| 07/10/2026 20:59 | 100 | 7.59 |
| 07/10/2026 20:59 | 200 | 7.59 |
| 07/10/2026 20:59 | 100 | 7.59 |
| 07/10/2026 20:59 | 100 | 7.59 |
| 07/10/2026 20:59 | 100 | 7.59 |
| 07/10/2026 20:59 | 100 | 7.59 |
| 07/10/2026 20:59 | 9 | 7.59 |
| 07/10/2026 20:59 | 2 | 7.59 |
| 07/10/2026 20:58 | 4 | 7.585 |
| 07/10/2026 20:58 | 9 | 7.585 |
| 07/10/2026 20:58 | 100 | 7.59 |
| 07/10/2026 20:58 | 300 | 7.59 |
| 07/10/2026 20:58 | 100 | 7.59 |
| 07/10/2026 20:58 | 15 | 7.59 |
| 07/10/2026 20:58 | 100 | 7.59 |
| 07/10/2026 20:58 | 1000 | 7.59 |
| 07/10/2026 20:58 | 100 | 7.59 |
| 07/10/2026 20:58 | 100 | 7.59 |
| 07/10/2026 20:58 | 6 | 7.59 |
| 07/10/2026 20:57 | 100 | 7.59 |
| 07/10/2026 20:57 | 300 | 7.59 |
| 07/10/2026 20:57 | 100 | 7.59 |
| 07/10/2026 20:57 | 110 | 7.59 |
| 07/10/2026 20:57 | 100 | 7.59 |
| 07/10/2026 20:57 | 100 | 7.59 |
| 07/10/2026 20:57 | 100 | 7.59 |
| 07/10/2026 20:56 | 100 | 7.59 |
| 07/10/2026 20:56 | 100 | 7.59 |
| 07/10/2026 20:56 | 100 | 7.59 |
| 07/10/2026 20:56 | 100 | 7.59 |
| 07/10/2026 20:56 | 500 | 7.59 |
| 07/10/2026 20:56 | 40 | 7.59 |
| 07/10/2026 20:56 | 100 | 7.59 |
| 07/10/2026 20:56 | 88 | 7.59 |
| 07/10/2026 20:56 | 5 | 7.595 |
| 07/10/2026 20:56 | 4 | 7.595 |
| 07/10/2026 20:56 | 300 | 7.59 |
| 07/10/2026 20:56 | 100 | 7.59 |
| 07/10/2026 20:56 | 100 | 7.59 |
| 07/10/2026 20:56 | 100 | 7.59 |
| 07/10/2026 20:56 | 100 | 7.59 |
| 07/10/2026 20:56 | 100 | 7.59 |
| 07/10/2026 20:56 | 100 | 7.59 |
| 07/10/2026 20:56 | 88 | 7.59 |
| 07/10/2026 20:55 | 68 | 7.585 |
| 07/10/2026 20:55 | 3000 | 7.59 |
| 07/10/2026 20:55 | 100 | 7.59 |
| 07/10/2026 20:55 | 400 | 7.59 |
| 07/10/2026 20:55 | 100 | 7.59 |
| 07/10/2026 20:55 | 76 | 7.59 |
| 07/10/2026 20:54 | 7 | 7.595 |
| 07/10/2026 20:54 | 215 | 7.59 |
| 07/10/2026 20:54 | 100 | 7.59 |
| 07/10/2026 20:54 | 100 | 7.59 |
| 07/10/2026 20:54 | 25 | 7.59 |
| 07/10/2026 20:54 | 500 | 7.59 |
| 07/10/2026 20:54 | 85 | 7.59 |
| 07/10/2026 20:54 | 300 | 7.59 |
| 07/10/2026 20:54 | 100 | 7.59 |
| 07/10/2026 20:54 | 6 | 7.59 |
| 07/10/2026 20:54 | 200 | 7.59 |
| 07/10/2026 20:54 | 420 | 7.59 |
| 07/10/2026 20:54 | 100 | 7.595 |
| 07/10/2026 20:54 | 31 | 7.595 |
| 07/10/2026 20:54 | 5 | 7.595 |
| 07/10/2026 20:54 | 117 | 7.595 |
| 07/10/2026 20:54 | 110 | 7.595 |
| 07/10/2026 20:54 | 10 | 7.595 |
| 07/10/2026 20:54 | 100 | 7.595 |
| 07/10/2026 20:54 | 100 | 7.595 |
| 07/10/2026 20:54 | 100 | 7.595 |
| 07/10/2026 20:54 | 25 | 7.595 |
| 07/10/2026 20:54 | 100 | 7.595 |
| 07/10/2026 20:54 | 36 | 7.595 |
| 07/10/2026 20:54 | 500 | 7.60 |
| 07/10/2026 20:54 | 33 | 7.60 |
| 07/10/2026 20:54 | 100 | 7.60 |
| 07/10/2026 20:54 | 100 | 7.60 |
| 07/10/2026 20:54 | 232 | 7.60 |
| 07/10/2026 20:54 | 900 | 7.60 |
| 07/10/2026 20:54 | 440 | 7.60 |
| 07/10/2026 20:54 | 20 | 7.60 |
| 07/10/2026 20:54 | 1600 | 7.60 |
| 07/10/2026 20:54 | 100 | 7.60 |
| 07/10/2026 20:53 | 159 | 7.60 |
| 07/10/2026 20:53 | 241 | 7.60 |
| 07/10/2026 20:53 | 200 | 7.60 |
| 07/10/2026 20:53 | 5285 | 7.60 |
| 07/10/2026 20:53 | 200 | 7.60 |
| 07/10/2026 20:53 | 147 | 7.60 |
| 07/10/2026 20:53 | 100 | 7.60 |
| 07/10/2026 20:53 | 100 | 7.60 |
| 07/10/2026 20:53 | 100 | 7.60 |
| 07/10/2026 20:53 | 100 | 7.60 |
| 07/10/2026 20:53 | 13 | 7.60 |
| 07/10/2026 20:52 | 158 | 7.595 |
| 07/10/2026 20:51 | 2 | 7.595 |
| 07/10/2026 20:51 | 12 | 7.595 |
| 07/10/2026 20:51 | 6 | 7.59 |
| 07/10/2026 20:51 | 6 | 7.59 |
| 07/10/2026 20:51 | 100 | 7.59 |
| 07/10/2026 20:51 | 6 | 7.59 |
| 07/10/2026 20:51 | 6 | 7.59 |
| 07/10/2026 20:51 | 7 | 7.59 |
| 07/10/2026 20:51 | 6 | 7.59 |
| 07/10/2026 20:51 | 100 | 7.59 |
| 07/10/2026 20:51 | 100 | 7.59 |
| 07/10/2026 20:51 | 7 | 7.59 |
| 07/10/2026 20:51 | 100 | 7.59 |
| 07/10/2026 20:51 | 6 | 7.59 |
| 07/10/2026 20:51 | 100 | 7.59 |
| 07/10/2026 20:51 | 96 | 7.59 |
| 07/10/2026 20:51 | 37 | 7.59 |
| 07/10/2026 20:51 | 500 | 7.59 |
| 07/10/2026 20:51 | 10 | 7.585 |
| 07/10/2026 20:51 | 1 | 7.585 |
| 07/10/2026 20:51 | 7 | 7.585 |
| 07/10/2026 20:51 | 100 | 7.59 |
| 07/10/2026 20:51 | 100 | 7.59 |
| 07/10/2026 20:51 | 1000 | 7.59 |
| 07/10/2026 20:50 | 200 | 7.595 |
| 07/10/2026 20:50 | 191 | 7.595 |
| 07/10/2026 20:50 | 9 | 7.595 |
| 07/10/2026 20:49 | 2 | 7.60 |
| 07/10/2026 20:49 | 100 | 7.60 |
| 07/10/2026 20:49 | 100 | 7.60 |
| 07/10/2026 20:49 | 390 | 7.60 |
| 07/10/2026 20:49 | 300 | 7.60 |
| 07/10/2026 20:49 | 50 | 7.61 |
| 07/10/2026 20:49 | 100 | 7.61 |
| 07/10/2026 20:49 | 50 | 7.61 |
| 07/10/2026 20:49 | 50 | 7.61 |
| 07/10/2026 20:49 | 28 | 7.61 |
| 07/10/2026 20:49 | 622 | 7.61 |
| 07/10/2026 20:49 | 100 | 7.61 |
| 07/10/2026 20:49 | 100 | 7.61 |
| 07/10/2026 20:49 | 100 | 7.61 |
| 07/10/2026 20:49 | 100 | 7.61 |
| 07/10/2026 20:49 | 390 | 7.61 |
| 07/10/2026 20:48 | 500 | 7.62 |
| 07/10/2026 20:48 | 205 | 7.62 |
| 07/10/2026 20:48 | 50 | 7.62 |
| 07/10/2026 20:48 | 241 | 7.62 |
| 07/10/2026 20:48 | 100 | 7.62 |
| 07/10/2026 20:48 | 100 | 7.62 |
| 07/10/2026 20:48 | 100 | 7.62 |
| 07/10/2026 20:48 | 100 | 7.62 |
| 07/10/2026 20:48 | 100 | 7.62 |
| 07/10/2026 20:48 | 500 | 7.62 |
| 07/10/2026 20:48 | 500 | 7.61 |
| 07/10/2026 20:48 | 32 | 7.61 |
| 07/10/2026 20:48 | 552 | 7.615 |
| 07/10/2026 20:48 | 100 | 7.615 |
| 07/10/2026 20:48 | 15 | 7.615 |
| 07/10/2026 20:48 | 100 | 7.61 |
| 07/10/2026 20:48 | 45 | 7.61 |
| 07/10/2026 20:48 | 500 | 7.61 |
| 07/10/2026 20:48 | 300 | 7.61 |
| 07/10/2026 20:48 | 100 | 7.61 |
| 07/10/2026 20:48 | 600 | 7.61 |
| 07/10/2026 20:47 | 31 | 7.615 |
| 07/10/2026 20:47 | 2000 | 7.62 |
| 07/10/2026 20:47 | 35 | 7.625 |
| 07/10/2026 20:47 | 700 | 7.63 |
| 07/10/2026 20:47 | 100 | 7.63 |
| 07/10/2026 20:47 | 200 | 7.63 |
| 07/10/2026 20:47 | 500 | 7.63 |
| 07/10/2026 20:47 | 4 | 7.63 |
| 07/10/2026 20:47 | 100 | 7.63 |
| 07/10/2026 20:47 | 100 | 7.63 |
| 07/10/2026 20:47 | 58 | 7.63 |
| 07/10/2026 20:47 | 200 | 7.63 |
| 07/10/2026 20:47 | 6 | 7.63 |
| 07/10/2026 20:47 | 100 | 7.63 |
| 07/10/2026 20:47 | 100 | 7.63 |
| 07/10/2026 20:47 | 100 | 7.63 |
| 07/10/2026 20:46 | 10 | 7.625 |
| 07/10/2026 20:46 | 100 | 7.62 |
| 07/10/2026 20:46 | 200 | 7.62 |
| 07/10/2026 20:46 | 500 | 7.62 |
| 07/10/2026 20:46 | 100 | 7.62 |
| 07/10/2026 20:46 | 3584 | 7.62 |
| 07/10/2026 20:46 | 1701 | 7.62 |
| 07/10/2026 20:46 | 100 | 7.62 |
| 07/10/2026 20:46 | 300 | 7.62 |
| 07/10/2026 20:45 | 5 | 7.625 |
| 07/10/2026 20:45 | 100 | 7.63 |
| 07/10/2026 20:45 | 1 | 7.63 |
| 07/10/2026 20:45 | 200 | 7.64 |
| 07/10/2026 20:45 | 24 | 7.64 |
| 07/10/2026 20:45 | 100 | 7.64 |
| 07/10/2026 20:45 | 37 | 7.64 |
| 07/10/2026 20:45 | 37 | 7.64 |
| 07/10/2026 20:45 | 2 | 7.64 |
| 07/10/2026 20:45 | 100 | 7.64 |
| 07/10/2026 20:45 | 100 | 7.64 |
| 07/10/2026 20:45 | 57 | 7.64 |
| 07/10/2026 20:45 | 200 | 7.64 |
| 07/10/2026 20:45 | 200 | 7.64 |
| 07/10/2026 20:45 | 200 | 7.64 |
| 07/10/2026 20:45 | 2 | 7.64 |
| 07/10/2026 20:45 | 195 | 7.64 |
| 07/10/2026 20:45 | 11 | 7.64 |
| 07/10/2026 20:45 | 1900 | 7.64 |
| 07/10/2026 20:44 | 91 | 7.645 |
| 07/10/2026 20:43 | 700 | 7.645 |
| 07/10/2026 20:43 | 200 | 7.645 |
| 07/10/2026 20:43 | 376 | 7.645 |
| 07/10/2026 20:43 | 100 | 7.645 |
| 07/10/2026 20:43 | 100 | 7.65 |
| 07/10/2026 20:43 | 100 | 7.65 |
| 07/10/2026 20:43 | 6 | 7.65 |
| 07/10/2026 20:43 | 100 | 7.66 |
| 07/10/2026 20:43 | 700 | 7.66 |
| 07/10/2026 20:43 | 100 | 7.66 |
| 07/10/2026 20:43 | 50 | 7.66 |
| 07/10/2026 20:43 | 2 | 7.66 |
| 07/10/2026 20:43 | 300 | 7.66 |
| 07/10/2026 20:43 | 53 | 7.66 |
| 07/10/2026 20:43 | 100 | 7.66 |
| 07/10/2026 20:43 | 100 | 7.66 |
| 07/10/2026 20:43 | 100 | 7.66 |
| 07/10/2026 20:43 | 100 | 7.66 |
| 07/10/2026 20:43 | 100 | 7.66 |
| 07/10/2026 20:43 | 100 | 7.66 |
| 07/10/2026 20:43 | 100 | 7.655 |
| 07/10/2026 20:42 | 23 | 7.655 |
| 07/10/2026 20:42 | 5 | 7.65 |
| 07/10/2026 20:42 | 29 | 7.65 |
| 07/10/2026 20:42 | 100 | 7.65 |
| 07/10/2026 20:42 | 100 | 7.65 |
| 07/10/2026 20:42 | 100 | 7.645 |
| 07/10/2026 20:42 | 100 | 7.645 |
| 07/10/2026 20:42 | 150 | 7.645 |
| 07/10/2026 20:42 | 100 | 7.64 |
| 07/10/2026 20:42 | 100 | 7.64 |
| 07/10/2026 20:42 | 94 | 7.64 |
| 07/10/2026 20:42 | 7 | 7.64 |
| 07/10/2026 20:42 | 475 | 7.64 |
| 07/10/2026 20:42 | 15 | 7.64 |
| 07/10/2026 20:42 | 6 | 7.64 |
| 07/10/2026 20:42 | 12 | 7.64 |
| 07/10/2026 20:42 | 26 | 7.64 |
| 07/10/2026 20:42 | 100 | 7.64 |
| 07/10/2026 20:42 | 50 | 7.64 |
| 07/10/2026 20:41 | 6 | 7.65 |
| 07/10/2026 20:41 | 200 | 7.65 |
| 07/10/2026 20:41 | 20 | 7.66 |
| 07/10/2026 20:41 | 25 | 7.66 |
| 07/10/2026 20:41 | 54 | 7.66 |
| 07/10/2026 20:41 | 200 | 7.66 |
| 07/10/2026 20:41 | 100 | 7.665 |
| 07/10/2026 20:40 | 100 | 7.66 |
| 07/10/2026 20:40 | 100 | 7.66 |
| 07/10/2026 20:40 | 100 | 7.66 |
| 07/10/2026 20:40 | 100 | 7.66 |
| 07/10/2026 20:40 | 100 | 7.66 |
| 07/10/2026 20:40 | 200 | 7.655 |
| 07/10/2026 20:40 | 270 | 7.655 |
| 07/10/2026 20:40 | 10 | 7.66 |
| 07/10/2026 20:40 | 65 | 7.66 |
| 07/10/2026 20:40 | 11 | 7.66 |
| 07/10/2026 20:40 | 10 | 7.66 |
| 07/10/2026 20:40 | 40 | 7.66 |
| 07/10/2026 20:39 | 100 | 7.66 |
| 07/10/2026 20:39 | 120 | 7.66 |
| 07/10/2026 20:39 | 60 | 7.66 |
| 07/10/2026 20:39 | 100 | 7.65 |
| 07/10/2026 20:39 | 7 | 7.65 |
| 07/10/2026 20:39 | 100 | 7.65 |
| 07/10/2026 20:39 | 100 | 7.65 |
| 07/10/2026 20:39 | 234 | 7.645 |
| 07/10/2026 20:38 | 100 | 7.65 |
| 07/10/2026 20:38 | 3 | 7.65 |
| 07/10/2026 20:38 | 100 | 7.65 |
| 07/10/2026 20:38 | 1 | 7.655 |
| 07/10/2026 20:38 | 1 | 7.655 |
| 07/10/2026 20:38 | 2 | 7.655 |
| 07/10/2026 20:37 | 189 | 7.65 |
| 07/10/2026 20:37 | 14 | 7.655 |
| 07/10/2026 20:37 | 600 | 7.66 |
| 07/10/2026 20:37 | 600 | 7.66 |
| 07/10/2026 20:37 | 21 | 7.66 |
| 07/10/2026 20:37 | 100 | 7.66 |
| 07/10/2026 20:37 | 150 | 7.66 |
| 07/10/2026 20:37 | 250 | 7.66 |
| 07/10/2026 20:37 | 250 | 7.66 |
| 07/10/2026 20:37 | 250 | 7.66 |
| 07/10/2026 20:37 | 100 | 7.66 |
| 07/10/2026 20:37 | 49 | 7.66 |
| 07/10/2026 20:37 | 100 | 7.66 |
| 07/10/2026 20:37 | 48 | 7.66 |
| 07/10/2026 20:37 | 100 | 7.66 |
| 07/10/2026 20:37 | 200 | 7.66 |
| 07/10/2026 20:37 | 200 | 7.65 |
| 07/10/2026 20:37 | 64 | 7.65 |
| 07/10/2026 20:37 | 436 | 7.65 |
| 07/10/2026 20:37 | 100 | 7.65 |
| 07/10/2026 20:37 | 100 | 7.65 |
| 07/10/2026 20:37 | 6 | 7.65 |
| 07/10/2026 20:37 | 100 | 7.65 |
| 07/10/2026 20:37 | 100 | 7.65 |
| 07/10/2026 20:37 | 100 | 7.65 |
| 07/10/2026 20:37 | 189 | 7.65 |
| 07/10/2026 20:37 | 100 | 7.65 |
| 07/10/2026 20:37 | 189 | 7.65 |
| 07/10/2026 20:37 | 200 | 7.65 |
| 07/10/2026 20:37 | 48 | 7.65 |
| 07/10/2026 20:36 | 4 | 7.645 |
| 07/10/2026 20:36 | 162 | 7.645 |
| 07/10/2026 20:36 | 1 | 7.645 |
| 07/10/2026 20:36 | 6 | 7.65 |
| 07/10/2026 20:36 | 127 | 7.65 |
| 07/10/2026 20:36 | 80 | 7.65 |
| 07/10/2026 20:36 | 12 | 7.65 |
| 07/10/2026 20:36 | 45 | 7.65 |
| 07/10/2026 20:36 | 100 | 7.65 |
| 07/10/2026 20:36 | 1 | 7.65 |
| 07/10/2026 20:36 | 100 | 7.65 |
| 07/10/2026 20:36 | 1 | 7.65 |
| 07/10/2026 20:36 | 200 | 7.65 |
| 07/10/2026 20:36 | 100 | 7.65 |
| 07/10/2026 20:36 | 100 | 7.65 |
| 07/10/2026 20:36 | 300 | 7.65 |
| 07/10/2026 20:36 | 43 | 7.66 |
| 07/10/2026 20:36 | 200 | 7.66 |
| 07/10/2026 20:36 | 300 | 7.66 |
| 07/10/2026 20:36 | 1000 | 7.66 |
| 07/10/2026 20:36 | 100 | 7.66 |
| 07/10/2026 20:36 | 112 | 7.66 |
| 07/10/2026 20:36 | 20 | 7.66 |
| 07/10/2026 20:36 | 50 | 7.66 |
| 07/10/2026 20:36 | 3 | 7.66 |
| 07/10/2026 20:35 | 65 | 7.665 |
| 07/10/2026 20:35 | 250 | 7.665 |
| 07/10/2026 20:35 | 100 | 7.665 |
| 07/10/2026 20:35 | 101 | 7.665 |
| 07/10/2026 20:34 | 234 | 7.665 |
| 07/10/2026 20:34 | 9 | 7.665 |
| 07/10/2026 20:34 | 100 | 7.665 |
| 07/10/2026 20:33 | 152 | 7.665 |
| 07/10/2026 20:33 | 2 | 7.66 |
| 07/10/2026 20:33 | 100 | 7.66 |
| 07/10/2026 20:33 | 47 | 7.66 |
| 07/10/2026 20:33 | 100 | 7.66 |
| 07/10/2026 20:33 | 100 | 7.66 |
| 07/10/2026 20:33 | 100 | 7.66 |
| 07/10/2026 20:33 | 160 | 7.66 |
| 07/10/2026 20:33 | 100 | 7.66 |
| 07/10/2026 20:33 | 100 | 7.66 |
| 07/10/2026 20:32 | 204 | 7.655 |
| 07/10/2026 20:31 | 100 | 7.655 |
| 07/10/2026 20:31 | 100 | 7.66 |
| 07/10/2026 20:31 | 300 | 7.66 |
| 07/10/2026 20:31 | 100 | 7.66 |
| 07/10/2026 20:31 | 100 | 7.66 |
| 07/10/2026 20:31 | 100 | 7.66 |
| 07/10/2026 20:31 | 600 | 7.66 |
| 07/10/2026 20:31 | 21 | 7.66 |
| 07/10/2026 20:31 | 71 | 7.66 |
| 07/10/2026 20:31 | 50 | 7.66 |
| 07/10/2026 20:30 | 1 | 7.665 |
| 07/10/2026 20:30 | 100 | 7.66 |
| 07/10/2026 20:30 | 100 | 7.66 |
| 07/10/2026 20:30 | 100 | 7.66 |
| 07/10/2026 20:30 | 10 | 7.66 |
| 07/10/2026 20:30 | 80 | 7.66 |
| 07/10/2026 20:30 | 20 | 7.66 |
| 07/10/2026 20:30 | 60 | 7.66 |
| 07/10/2026 20:30 | 40 | 7.66 |
| 07/10/2026 20:30 | 1 | 7.655 |
| 07/10/2026 20:30 | 100 | 7.65 |
| 07/10/2026 20:30 | 100 | 7.65 |
| 07/10/2026 20:30 | 100 | 7.65 |
| 07/10/2026 20:30 | 100 | 7.65 |
| 07/10/2026 20:30 | 100 | 7.65 |
| 07/10/2026 20:30 | 100 | 7.65 |
| 07/10/2026 20:30 | 96 | 7.65 |
| 07/10/2026 20:30 | 100 | 7.65 |
| 07/10/2026 20:30 | 4 | 7.65 |
| 07/10/2026 20:30 | 4 | 7.65 |
| 07/10/2026 20:30 | 21 | 7.65 |
| 07/10/2026 20:30 | 100 | 7.65 |
| 07/10/2026 20:26 | 4 | 7.66 |
| 07/10/2026 20:26 | 50 | 7.66 |
| 07/10/2026 20:26 | 16 | 7.66 |
| 07/10/2026 20:26 | 19 | 7.66 |
| 07/10/2026 20:26 | 4 | 7.66 |
| 07/10/2026 20:26 | 96 | 7.66 |
| 07/10/2026 20:26 | 100 | 7.66 |
| 07/10/2026 20:26 | 72 | 7.66 |
| 07/10/2026 20:26 | 28 | 7.66 |
| 07/10/2026 20:26 | 200 | 7.66 |
| 07/10/2026 20:26 | 100 | 7.66 |
| 07/10/2026 20:26 | 28 | 7.66 |
| 07/10/2026 20:26 | 22 | 7.66 |
| 07/10/2026 20:26 | 200 | 7.66 |
| 07/10/2026 20:26 | 100 | 7.66 |
| 07/10/2026 20:25 | 15 | 7.665 |
| 07/10/2026 20:25 | 7 | 7.665 |
| 07/10/2026 20:25 | 16 | 7.67 |
| 07/10/2026 20:25 | 61 | 7.67 |
| 07/10/2026 20:25 | 100 | 7.67 |
| 07/10/2026 20:25 | 100 | 7.67 |
| 07/10/2026 20:25 | 4 | 7.67 |
| 07/10/2026 20:25 | 100 | 7.67 |
| 07/10/2026 20:25 | 100 | 7.67 |
| 07/10/2026 20:25 | 4 | 7.67 |
| 07/10/2026 20:25 | 4 | 7.67 |
| 07/10/2026 20:25 | 21 | 7.67 |
| 07/10/2026 20:25 | 100 | 7.67 |
| 07/10/2026 20:25 | 50 | 7.67 |
| 07/10/2026 20:25 | 103 | 7.67 |
| 07/10/2026 20:25 | 53 | 7.67 |
| 07/10/2026 20:25 | 4 | 7.67 |
| 07/10/2026 20:24 | 100 | 7.67 |
| 07/10/2026 20:24 | 43 | 7.67 |
| 07/10/2026 20:24 | 57 | 7.67 |
| 07/10/2026 20:24 | 100 | 7.67 |
| 07/10/2026 20:24 | 100 | 7.67 |
| 07/10/2026 20:22 | 100 | 7.66 |
| 07/10/2026 20:22 | 100 | 7.66 |
| 07/10/2026 20:22 | 200 | 7.66 |
| 07/10/2026 20:22 | 66 | 7.66 |
| 07/10/2026 20:22 | 16 | 7.66 |
| 07/10/2026 20:22 | 100 | 7.66 |
| 07/10/2026 20:22 | 300 | 7.66 |
| 07/10/2026 20:22 | 200 | 7.66 |
| 07/10/2026 20:22 | 284 | 7.66 |
| 07/10/2026 20:22 | 200 | 7.66 |
| 07/10/2026 20:22 | 100 | 7.66 |
| 07/10/2026 20:22 | 100 | 7.66 |
| 07/10/2026 20:22 | 100 | 7.66 |
| 07/10/2026 20:22 | 66 | 7.66 |
| 07/10/2026 20:21 | 100 | 7.66 |
| 07/10/2026 20:21 | 100 | 7.66 |
| 07/10/2026 20:21 | 100 | 7.66 |
| 07/10/2026 20:21 | 100 | 7.66 |
| 07/10/2026 20:21 | 100 | 7.66 |
| 07/10/2026 20:21 | 100 | 7.66 |
| 07/10/2026 20:21 | 100 | 7.66 |
| 07/10/2026 20:21 | 100 | 7.66 |
| 07/10/2026 20:21 | 67 | 7.66 |
| 07/10/2026 20:21 | 65 | 7.655 |
| 07/10/2026 20:21 | 100 | 7.655 |
| 07/10/2026 20:21 | 100 | 7.655 |
| 07/10/2026 20:20 | 50 | 7.655 |
| 07/10/2026 20:19 | 81 | 7.655 |
| 07/10/2026 20:19 | 100 | 7.655 |
| 07/10/2026 20:18 | 92 | 7.66 |
| 07/10/2026 20:18 | 100 | 7.66 |
| 07/10/2026 20:18 | 200 | 7.66 |
| 07/10/2026 20:18 | 600 | 7.66 |
| 07/10/2026 20:18 | 50 | 7.66 |
| 07/10/2026 20:18 | 152 | 7.66 |
| 07/10/2026 20:18 | 20 | 7.66 |
| 07/10/2026 20:18 | 67 | 7.66 |
| 07/10/2026 20:18 | 100 | 7.66 |
| 07/10/2026 20:18 | 200 | 7.66 |
| 07/10/2026 20:18 | 100 | 7.66 |
| 07/10/2026 20:18 | 100 | 7.66 |
| 07/10/2026 20:18 | 100 | 7.66 |
| 07/10/2026 20:18 | 17 | 7.66 |
| 07/10/2026 20:18 | 100 | 7.66 |
| 07/10/2026 20:18 | 6 | 7.66 |
| 07/10/2026 20:18 | 100 | 7.66 |
| 07/10/2026 20:18 | 100 | 7.66 |
| 07/10/2026 20:18 | 100 | 7.66 |
| 07/10/2026 20:18 | 100 | 7.66 |
| 07/10/2026 20:18 | 100 | 7.66 |
| 07/10/2026 20:18 | 100 | 7.66 |
| 07/10/2026 20:18 | 600 | 7.66 |
| 07/10/2026 20:17 | 66 | 7.655 |
| 07/10/2026 20:17 | 153 | 7.655 |
| 07/10/2026 20:16 | 100 | 7.655 |
| 07/10/2026 20:16 | 1 | 7.655 |
| 07/10/2026 20:16 | 2593 | 7.66 |
| 07/10/2026 20:16 | 1300 | 7.66 |
| 07/10/2026 20:16 | 1300 | 7.66 |
| 07/10/2026 20:16 | 200 | 7.66 |
| 07/10/2026 20:16 | 1007 | 7.66 |
| 07/10/2026 20:16 | 100 | 7.66 |
| 07/10/2026 20:16 | 57 | 7.66 |
| 07/10/2026 20:16 | 50 | 7.66 |
| 07/10/2026 20:16 | 100 | 7.66 |
| 07/10/2026 20:15 | 200 | 7.665 |
| 07/10/2026 20:15 | 200 | 7.665 |
| 07/10/2026 20:15 | 1 | 7.665 |
| 07/10/2026 20:13 | 100 | 7.67 |
| 07/10/2026 20:13 | 100 | 7.675 |
| 07/10/2026 20:12 | 200 | 7.675 |
| 07/10/2026 20:12 | 50 | 7.68 |
| 07/10/2026 20:12 | 128 | 7.68 |
| 07/10/2026 20:12 | 100 | 7.68 |
| 07/10/2026 20:12 | 96 | 7.68 |
| 07/10/2026 20:12 | 25 | 7.68 |
| 07/10/2026 20:12 | 75 | 7.68 |
| 07/10/2026 20:12 | 100 | 7.68 |
| 07/10/2026 20:12 | 100 | 7.68 |
| 07/10/2026 20:12 | 100 | 7.68 |
| 07/10/2026 20:12 | 57 | 7.68 |
| 07/10/2026 20:12 | 82 | 7.68 |
| 07/10/2026 20:12 | 18 | 7.68 |
| 07/10/2026 20:12 | 500 | 7.68 |
| 07/10/2026 20:12 | 100 | 7.68 |
| 07/10/2026 20:12 | 100 | 7.68 |
| 07/10/2026 20:12 | 50 | 7.68 |
| 07/10/2026 20:12 | 161 | 7.68 |
| 07/10/2026 20:11 | 100 | 7.685 |
| 07/10/2026 20:11 | 100 | 7.68 |
| 07/10/2026 20:11 | 200 | 7.68 |
| 07/10/2026 20:11 | 100 | 7.67 |
| 07/10/2026 20:11 | 800 | 7.67 |
| 07/10/2026 20:10 | 100 | 7.67 |
| 07/10/2026 20:10 | 200 | 7.67 |
| 07/10/2026 20:10 | 500 | 7.67 |
| 07/10/2026 20:10 | 300 | 7.67 |
| 07/10/2026 20:10 | 100 | 7.67 |
| 07/10/2026 20:10 | 300 | 7.67 |
| 07/10/2026 20:10 | 152 | 7.67 |
| 07/10/2026 20:10 | 100 | 7.67 |
| 07/10/2026 20:10 | 100 | 7.67 |
| 07/10/2026 20:10 | 100 | 7.67 |
| 07/10/2026 20:10 | 30 | 7.67 |
| 07/10/2026 20:10 | 22 | 7.67 |
| 07/10/2026 20:10 | 213 | 7.67 |
| 07/10/2026 20:10 | 200 | 7.67 |
| 07/10/2026 20:10 | 50 | 7.67 |
| 07/10/2026 20:10 | 253 | 7.67 |
| 07/10/2026 20:10 | 300 | 7.67 |
| 07/10/2026 20:10 | 53 | 7.675 |
| 07/10/2026 20:10 | 100 | 7.675 |
| 07/10/2026 20:10 | 4 | 7.675 |
| 07/10/2026 20:10 | 300 | 7.68 |
| 07/10/2026 20:10 | 100 | 7.68 |
| 07/10/2026 20:10 | 26 | 7.68 |
| 07/10/2026 20:10 | 83 | 7.68 |
| 07/10/2026 20:10 | 300 | 7.68 |
| 07/10/2026 20:10 | 100 | 7.67 |
| 07/10/2026 20:10 | 100 | 7.67 |
| 07/10/2026 20:10 | 100 | 7.67 |
| 07/10/2026 20:10 | 100 | 7.67 |
| 07/10/2026 20:10 | 2 | 7.67 |
| 07/10/2026 20:10 | 400 | 7.67 |
| 07/10/2026 20:10 | 20 | 7.67 |
| 07/10/2026 20:10 | 180 | 7.67 |
| 07/10/2026 20:09 | 119 | 7.665 |
| 07/10/2026 20:08 | 100 | 7.665 |
| 07/10/2026 20:07 | 35 | 7.665 |
| 07/10/2026 20:07 | 100 | 7.66 |
| 07/10/2026 20:07 | 400 | 7.66 |
| 07/10/2026 20:07 | 83 | 7.66 |
| 07/10/2026 20:07 | 300 | 7.66 |
| 07/10/2026 20:07 | 101 | 7.655 |
| 07/10/2026 20:07 | 50 | 7.66 |
| 07/10/2026 20:07 | 100 | 7.66 |
| 07/10/2026 20:07 | 100 | 7.66 |
| 07/10/2026 20:07 | 100 | 7.665 |
| 07/10/2026 20:06 | 200 | 7.665 |
| 07/10/2026 20:06 | 10 | 7.665 |
| 07/10/2026 20:06 | 110 | 7.67 |
| 07/10/2026 20:06 | 10 | 7.67 |
| 07/10/2026 20:06 | 200 | 7.67 |
| 07/10/2026 20:06 | 88 | 7.67 |
| 07/10/2026 20:06 | 212 | 7.67 |
| 07/10/2026 20:06 | 100 | 7.67 |
| 07/10/2026 20:06 | 100 | 7.67 |
| 07/10/2026 20:06 | 100 | 7.67 |
| 07/10/2026 20:06 | 12 | 7.67 |
| 07/10/2026 20:06 | 100 | 7.67 |
| 07/10/2026 20:05 | 100 | 7.665 |
| 07/10/2026 20:05 | 100 | 7.66 |
| 07/10/2026 20:05 | 100 | 7.66 |
| 07/10/2026 20:05 | 1 | 7.66 |
| 07/10/2026 20:05 | 100 | 7.66 |
| 07/10/2026 20:05 | 1 | 7.66 |
| 07/10/2026 20:05 | 1 | 7.66 |
| 07/10/2026 20:05 | 1 | 7.66 |
| 07/10/2026 20:05 | 1 | 7.66 |
| 07/10/2026 20:05 | 100 | 7.66 |
| 07/10/2026 20:05 | 1 | 7.66 |
| 07/10/2026 20:05 | 100 | 7.66 |
| 07/10/2026 20:05 | 1 | 7.66 |
| 07/10/2026 20:05 | 100 | 7.66 |
| 07/10/2026 20:05 | 100 | 7.66 |
| 07/10/2026 20:05 | 100 | 7.66 |
| 07/10/2026 20:05 | 1 | 7.66 |
| 07/10/2026 20:05 | 47 | 7.66 |
| 07/10/2026 20:05 | 66 | 7.66 |
| 07/10/2026 20:05 | 100 | 7.655 |
| 07/10/2026 20:04 | 234 | 7.655 |
| 07/10/2026 20:04 | 5285 | 7.66 |
| 07/10/2026 20:04 | 20 | 7.66 |
| 07/10/2026 20:03 | 100 | 7.67 |
| 07/10/2026 20:03 | 11 | 7.67 |
| 07/10/2026 20:03 | 200 | 7.67 |
| 07/10/2026 20:03 | 12 | 7.675 |
| 07/10/2026 20:03 | 46 | 7.675 |
| 07/10/2026 20:03 | 100 | 7.68 |
| 07/10/2026 20:03 | 4 | 7.68 |
| 07/10/2026 20:03 | 100 | 7.68 |
| 07/10/2026 20:03 | 300 | 7.68 |
| 07/10/2026 20:03 | 100 | 7.68 |
| 07/10/2026 20:03 | 58 | 7.68 |
| 07/10/2026 20:03 | 3 | 7.68 |
| 07/10/2026 20:03 | 66 | 7.68 |
| 07/10/2026 20:03 | 100 | 7.68 |
| 07/10/2026 20:03 | 100 | 7.68 |
| 07/10/2026 20:03 | 100 | 7.68 |
| 07/10/2026 20:03 | 100 | 7.68 |
| 07/10/2026 20:03 | 5285 | 7.68 |
| 07/10/2026 20:03 | 100 | 7.68 |
| 07/10/2026 20:03 | 100 | 7.675 |
| 07/10/2026 20:03 | 1 | 7.675 |
| 07/10/2026 20:02 | 10 | 7.675 |
| 07/10/2026 20:02 | 100 | 7.675 |
| 07/10/2026 20:02 | 200 | 7.675 |
| 07/10/2026 20:02 | 6 | 7.67 |
| 07/10/2026 20:02 | 100 | 7.67 |
| 07/10/2026 20:02 | 100 | 7.67 |
| 07/10/2026 20:02 | 100 | 7.67 |
| 07/10/2026 20:02 | 100 | 7.67 |
| 07/10/2026 20:02 | 6 | 7.66 |
| 07/10/2026 20:02 | 6 | 7.66 |
| 07/10/2026 20:02 | 100 | 7.66 |
| 07/10/2026 20:02 | 100 | 7.66 |
| 07/10/2026 20:02 | 100 | 7.66 |
| 07/10/2026 20:02 | 100 | 7.66 |
| 07/10/2026 20:02 | 100 | 7.66 |
| 07/10/2026 20:01 | 10 | 7.65 |
| 07/10/2026 20:01 | 100 | 7.65 |
| 07/10/2026 20:01 | 200 | 7.65 |
| 07/10/2026 20:01 | 9 | 7.65 |
| 07/10/2026 20:01 | 100 | 7.65 |
| 07/10/2026 20:00 | 1 | 7.645 |
| 07/10/2026 20:00 | 3 | 7.645 |
| 07/10/2026 20:00 | 100 | 7.64 |
| 07/10/2026 20:00 | 100 | 7.64 |
| 07/10/2026 20:00 | 100 | 7.64 |
| 07/10/2026 20:00 | 100 | 7.64 |
| 07/10/2026 20:00 | 100 | 7.64 |
| 07/10/2026 20:00 | 100 | 7.64 |
| 07/10/2026 20:00 | 100 | 7.64 |
| 07/10/2026 20:00 | 100 | 7.64 |
| 07/10/2026 20:00 | 3 | 7.64 |
| 07/10/2026 19:59 | 100 | 7.64 |
| 07/10/2026 19:59 | 10 | 7.64 |
| 07/10/2026 19:59 | 100 | 7.645 |
| 07/10/2026 19:59 | 100 | 7.64 |
| 07/10/2026 19:59 | 100 | 7.64 |
| 07/10/2026 19:59 | 100 | 7.64 |
| 07/10/2026 19:59 | 100 | 7.64 |
| 07/10/2026 19:59 | 100 | 7.64 |
| 07/10/2026 19:59 | 100 | 7.64 |
| 07/10/2026 19:59 | 100 | 7.64 |
| 07/10/2026 19:59 | 22 | 7.64 |
| 07/10/2026 19:59 | 319 | 7.64 |
| 07/10/2026 19:59 | 21 | 7.64 |
| 07/10/2026 19:59 | 1 | 7.64 |
| 07/10/2026 19:58 | 12 | 7.64 |
| 07/10/2026 19:58 | 3783 | 7.64 |
| 07/10/2026 19:58 | 1502 | 7.64 |
| 07/10/2026 19:58 | 22 | 7.64 |
| 07/10/2026 19:58 | 100 | 7.65 |
| 07/10/2026 19:58 | 2300 | 7.65 |
| 07/10/2026 19:58 | 2200 | 7.65 |
| 07/10/2026 19:58 | 62 | 7.655 |
| 07/10/2026 19:58 | 6 | 7.655 |
| 07/10/2026 19:58 | 100 | 7.66 |
| 07/10/2026 19:58 | 18 | 7.66 |
| 07/10/2026 19:58 | 54 | 7.66 |
| 07/10/2026 19:58 | 142 | 7.66 |
| 07/10/2026 19:58 | 400 | 7.66 |
| 07/10/2026 19:58 | 107 | 7.66 |
| 07/10/2026 19:58 | 14 | 7.66 |
| 07/10/2026 19:58 | 113 | 7.66 |
| 07/10/2026 19:57 | 234 | 7.665 |
| 07/10/2026 19:57 | 24 | 7.66 |
| 07/10/2026 19:57 | 1414 | 7.66 |
| 07/10/2026 19:57 | 18 | 7.66 |
| 07/10/2026 19:57 | 64 | 7.66 |
| 07/10/2026 19:57 | 100 | 7.66 |
| 07/10/2026 19:57 | 4 | 7.66 |
| 07/10/2026 19:57 | 100 | 7.66 |
| 07/10/2026 19:57 | 200 | 7.665 |
| 07/10/2026 19:57 | 49 | 7.665 |
| 07/10/2026 19:56 | 102 | 7.665 |
| 07/10/2026 19:56 | 63 | 7.67 |
| 07/10/2026 19:56 | 107 | 7.67 |
| 07/10/2026 19:56 | 100 | 7.67 |
| 07/10/2026 19:56 | 7 | 7.67 |
| 07/10/2026 19:56 | 100 | 7.67 |
| 07/10/2026 19:56 | 100 | 7.67 |
| 07/10/2026 19:56 | 100 | 7.67 |
| 07/10/2026 19:56 | 20 | 7.67 |
| 07/10/2026 19:56 | 1 | 7.67 |
| 07/10/2026 19:56 | 5 | 7.675 |
| 07/10/2026 19:55 | 100 | 7.67 |
| 07/10/2026 19:55 | 100 | 7.67 |
| 07/10/2026 19:55 | 100 | 7.67 |
| 07/10/2026 19:55 | 100 | 7.67 |
| 07/10/2026 19:55 | 18 | 7.67 |
| 07/10/2026 19:55 | 100 | 7.67 |
| 07/10/2026 19:55 | 100 | 7.665 |
| 07/10/2026 19:54 | 100 | 7.67 |
| 07/10/2026 19:54 | 14 | 7.675 |
| 07/10/2026 19:54 | 19 | 7.675 |
| 07/10/2026 19:54 | 25 | 7.675 |
| 07/10/2026 19:54 | 16 | 7.675 |
| 07/10/2026 19:54 | 20 | 7.675 |
| 07/10/2026 19:54 | 31 | 7.675 |
| 07/10/2026 19:54 | 28 | 7.675 |
| 07/10/2026 19:53 | 1 | 7.675 |
| 07/10/2026 19:53 | 1 | 7.675 |
| 07/10/2026 19:53 | 98 | 7.68 |
| 07/10/2026 19:53 | 2 | 7.68 |
| 07/10/2026 19:53 | 23 | 7.68 |
| 07/10/2026 19:53 | 100 | 7.68 |
| 07/10/2026 19:53 | 100 | 7.68 |
| 07/10/2026 19:53 | 100 | 7.68 |
| 07/10/2026 19:53 | 66 | 7.685 |
| 07/10/2026 19:53 | 234 | 7.685 |
| 07/10/2026 19:53 | 200 | 7.685 |
| 07/10/2026 19:52 | 45 | 7.68 |
| 07/10/2026 19:52 | 100 | 7.68 |
| 07/10/2026 19:52 | 100 | 7.68 |
| 07/10/2026 19:52 | 100 | 7.68 |
| 07/10/2026 19:52 | 100 | 7.675 |
| 07/10/2026 19:52 | 100 | 7.675 |
| 07/10/2026 19:52 | 100 | 7.67 |
| 07/10/2026 19:52 | 100 | 7.67 |
| 07/10/2026 19:52 | 1300 | 7.67 |
| 07/10/2026 19:52 | 100 | 7.67 |
| 07/10/2026 19:52 | 100 | 7.67 |
| 07/10/2026 19:52 | 100 | 7.67 |
| 07/10/2026 19:52 | 500 | 7.67 |
| 07/10/2026 19:52 | 927 | 7.665 |
| 07/10/2026 19:52 | 30 | 7.665 |
| 07/10/2026 19:51 | 100 | 7.67 |
| 07/10/2026 19:51 | 100 | 7.67 |
| 07/10/2026 19:51 | 100 | 7.67 |
| 07/10/2026 19:51 | 39 | 7.67 |
| 07/10/2026 19:51 | 61 | 7.67 |
| 07/10/2026 19:51 | 48 | 7.67 |
| 07/10/2026 19:51 | 52 | 7.67 |
| 07/10/2026 19:51 | 100 | 7.67 |
| 07/10/2026 19:51 | 100 | 7.67 |
| 07/10/2026 19:51 | 100 | 7.67 |
| 07/10/2026 19:51 | 1 | 7.67 |
| 07/10/2026 19:51 | 200 | 7.67 |
| 07/10/2026 19:51 | 289 | 7.67 |
| 07/10/2026 19:51 | 100 | 7.67 |
| 07/10/2026 19:51 | 10 | 7.67 |
| 07/10/2026 19:51 | 84 | 7.67 |
| 07/10/2026 19:51 | 16 | 7.67 |
| 07/10/2026 19:51 | 78 | 7.67 |
| 07/10/2026 19:51 | 16 | 7.67 |
| 07/10/2026 19:51 | 406 | 7.67 |
| 07/10/2026 19:51 | 100 | 7.67 |
| 07/10/2026 19:51 | 100 | 7.67 |
| 07/10/2026 19:50 | 100 | 7.675 |
| 07/10/2026 19:50 | 10 | 7.675 |
| 07/10/2026 19:50 | 11 | 7.675 |
| 07/10/2026 19:50 | 648 | 7.675 |
| 07/10/2026 19:50 | 250 | 7.675 |
| 07/10/2026 19:50 | 250 | 7.675 |
| 07/10/2026 19:50 | 250 | 7.675 |
| 07/10/2026 19:50 | 100 | 7.675 |
| 07/10/2026 19:50 | 250 | 7.675 |
| 07/10/2026 19:50 | 755 | 7.675 |
| 07/10/2026 19:49 | 388 | 7.675 |
| 07/10/2026 19:49 | 100 | 7.675 |
| 07/10/2026 19:49 | 151 | 7.675 |
| 07/10/2026 19:49 | 80 | 7.675 |
| 07/10/2026 19:49 | 100 | 7.67 |
| 07/10/2026 19:49 | 100 | 7.67 |
| 07/10/2026 19:49 | 100 | 7.67 |
| 07/10/2026 19:49 | 100 | 7.67 |
| 07/10/2026 19:49 | 100 | 7.67 |
| 07/10/2026 19:49 | 9 | 7.67 |
| 07/10/2026 19:49 | 2 | 7.67 |
| 07/10/2026 19:48 | 200 | 7.675 |
| 07/10/2026 19:48 | 200 | 7.675 |
| 07/10/2026 19:48 | 100 | 7.675 |
| 07/10/2026 19:48 | 100 | 7.67 |
| 07/10/2026 19:48 | 80 | 7.67 |
| 07/10/2026 19:48 | 100 | 7.67 |
| 07/10/2026 19:48 | 100 | 7.67 |
| 07/10/2026 19:48 | 100 | 7.67 |
| 07/10/2026 19:48 | 100 | 7.67 |
| 07/10/2026 19:48 | 100 | 7.67 |
| 07/10/2026 19:48 | 100 | 7.67 |
| 07/10/2026 19:46 | 200 | 7.665 |
| 07/10/2026 19:46 | 100 | 7.665 |
| 07/10/2026 19:46 | 10 | 7.665 |
| 07/10/2026 19:46 | 2 | 7.665 |
| 07/10/2026 19:45 | 200 | 7.665 |
| 07/10/2026 19:45 | 100 | 7.665 |
| 07/10/2026 19:45 | 8 | 7.66 |
| 07/10/2026 19:45 | 20 | 7.66 |
| 07/10/2026 19:45 | 96 | 7.66 |
| 07/10/2026 19:45 | 100 | 7.66 |
| 07/10/2026 19:45 | 100 | 7.66 |
| 07/10/2026 19:45 | 7 | 7.66 |
| 07/10/2026 19:45 | 97 | 7.66 |
| 07/10/2026 19:45 | 3 | 7.66 |
| 07/10/2026 19:45 | 100 | 7.66 |
| 07/10/2026 19:45 | 220 | 7.66 |
| 07/10/2026 19:45 | 2 | 7.66 |
| 07/10/2026 19:44 | 222 | 7.65 |
| 07/10/2026 19:44 | 250 | 7.65 |
| 07/10/2026 19:44 | 300 | 7.65 |
| 07/10/2026 19:44 | 500 | 7.65 |
| 07/10/2026 19:44 | 200 | 7.655 |
| 07/10/2026 19:44 | 234 | 7.655 |
| 07/10/2026 19:42 | 100 | 7.655 |
| 07/10/2026 19:42 | 100 | 7.66 |
| 07/10/2026 19:41 | 200 | 7.665 |
| 07/10/2026 19:41 | 11 | 7.665 |
| 07/10/2026 19:41 | 100 | 7.665 |
| 07/10/2026 19:41 | 100 | 7.67 |
| 07/10/2026 19:41 | 300 | 7.67 |
| 07/10/2026 19:41 | 82 | 7.67 |
| 07/10/2026 19:41 | 100 | 7.67 |
| 07/10/2026 19:41 | 100 | 7.67 |
| 07/10/2026 19:41 | 100 | 7.67 |
| 07/10/2026 19:40 | 2 | 7.67 |
| 07/10/2026 19:40 | 62 | 7.67 |
| 07/10/2026 19:40 | 500 | 7.66 |
| 07/10/2026 19:40 | 100 | 7.66 |
| 07/10/2026 19:40 | 100 | 7.66 |
| 07/10/2026 19:40 | 100 | 7.66 |
| 07/10/2026 19:40 | 100 | 7.66 |
| 07/10/2026 19:40 | 100 | 7.66 |
| 07/10/2026 19:40 | 100 | 7.66 |
| 07/10/2026 19:39 | 10 | 7.655 |
| 07/10/2026 19:39 | 3 | 7.655 |
| 07/10/2026 19:38 | 10 | 7.66 |
| 07/10/2026 19:38 | 100 | 7.66 |
| 07/10/2026 19:38 | 1 | 7.665 |
| 07/10/2026 19:38 | 5 | 7.665 |
| 07/10/2026 19:38 | 4 | 7.665 |
| 07/10/2026 19:38 | 1 | 7.66 |
| 07/10/2026 19:38 | 406 | 7.66 |
| 07/10/2026 19:38 | 100 | 7.66 |
| 07/10/2026 19:38 | 20 | 7.66 |
| 07/10/2026 19:38 | 100 | 7.66 |
| 07/10/2026 19:38 | 5285 | 7.66 |
| 07/10/2026 19:37 | 100 | 7.67 |
| 07/10/2026 19:37 | 100 | 7.67 |
| 07/10/2026 19:37 | 100 | 7.67 |
| 07/10/2026 19:37 | 100 | 7.67 |
| 07/10/2026 19:37 | 100 | 7.67 |
| 07/10/2026 19:37 | 600 | 7.67 |
| 07/10/2026 19:37 | 18 | 7.67 |
| 07/10/2026 19:36 | 10 | 7.675 |
| 07/10/2026 19:36 | 100 | 7.68 |
| 07/10/2026 19:36 | 500 | 7.68 |
| 07/10/2026 19:36 | 100 | 7.69 |
| 07/10/2026 19:36 | 100 | 7.69 |
| 07/10/2026 19:36 | 100 | 7.69 |
| 07/10/2026 19:36 | 1 | 7.69 |
| 07/10/2026 19:36 | 200 | 7.69 |
| 07/10/2026 19:36 | 200 | 7.685 |
| 07/10/2026 19:36 | 100 | 7.685 |
| 07/10/2026 19:36 | 100 | 7.68 |
| 07/10/2026 19:36 | 300 | 7.68 |
| 07/10/2026 19:36 | 300 | 7.68 |
| 07/10/2026 19:36 | 45 | 7.67 |
| 07/10/2026 19:36 | 19 | 7.67 |
| 07/10/2026 19:36 | 3 | 7.67 |
| 07/10/2026 19:36 | 4 | 7.67 |
| 07/10/2026 19:36 | 2 | 7.67 |
| 07/10/2026 19:36 | 300 | 7.67 |
| 07/10/2026 19:36 | 5285 | 7.67 |
| 07/10/2026 19:36 | 300 | 7.66 |
| 07/10/2026 19:36 | 1 | 7.66 |
| 07/10/2026 19:36 | 3 | 7.66 |
| 07/10/2026 19:36 | 300 | 7.66 |
| 07/10/2026 19:36 | 1502 | 7.66 |
| 07/10/2026 19:36 | 3783 | 7.66 |
| 07/10/2026 19:36 | 100 | 7.65 |
| 07/10/2026 19:36 | 9 | 7.65 |
| 07/10/2026 19:36 | 400 | 7.65 |
| 07/10/2026 19:36 | 500 | 7.65 |
| 07/10/2026 19:36 | 199 | 7.645 |
| 07/10/2026 19:36 | 1 | 7.645 |
| 07/10/2026 19:35 | 100 | 7.64 |
| 07/10/2026 19:35 | 100 | 7.64 |
| 07/10/2026 19:35 | 100 | 7.64 |
| 07/10/2026 19:35 | 100 | 7.64 |
| 07/10/2026 19:35 | 9 | 7.64 |
| 07/10/2026 19:34 | 70 | 7.64 |
| 07/10/2026 19:34 | 100 | 7.64 |
| 07/10/2026 19:34 | 14 | 7.64 |
| 07/10/2026 19:34 | 100 | 7.64 |
| 07/10/2026 19:34 | 100 | 7.64 |
| 07/10/2026 19:34 | 100 | 7.64 |
| 07/10/2026 19:34 | 200 | 7.64 |
| 07/10/2026 19:34 | 100 | 7.64 |
| 07/10/2026 19:34 | 89 | 7.64 |
| 07/10/2026 19:34 | 14 | 7.64 |
| 07/10/2026 19:34 | 100 | 7.64 |
| 07/10/2026 19:34 | 100 | 7.64 |
| 07/10/2026 19:34 | 145 | 7.64 |
| 07/10/2026 19:34 | 6 | 7.64 |
| 07/10/2026 19:34 | 100 | 7.64 |
| 07/10/2026 19:34 | 200 | 7.65 |
| 07/10/2026 19:34 | 100 | 7.65 |
| 07/10/2026 19:34 | 100 | 7.65 |
| 07/10/2026 19:34 | 100 | 7.65 |
| 07/10/2026 19:34 | 10 | 7.65 |
| 07/10/2026 19:34 | 35 | 7.65 |
| 07/10/2026 19:34 | 100 | 7.65 |
| 07/10/2026 19:34 | 65 | 7.65 |
| 07/10/2026 19:34 | 177 | 7.655 |
| 07/10/2026 19:33 | 200 | 7.655 |
| 07/10/2026 19:33 | 100 | 7.655 |
| 07/10/2026 19:32 | 10 | 7.655 |
| 07/10/2026 19:32 | 10 | 7.66 |
| 07/10/2026 19:31 | 500 | 7.67 |
| 07/10/2026 19:31 | 155 | 7.67 |
| 07/10/2026 19:31 | 305 | 7.67 |
| 07/10/2026 19:31 | 295 | 7.67 |
| 07/10/2026 19:31 | 700 | 7.67 |
| 07/10/2026 19:31 | 100 | 7.67 |
| 07/10/2026 19:31 | 100 | 7.67 |
| 07/10/2026 19:31 | 10 | 7.67 |
| 07/10/2026 19:31 | 20 | 7.67 |
| 07/10/2026 19:31 | 97 | 7.67 |
| 07/10/2026 19:31 | 234 | 7.675 |
| 07/10/2026 19:31 | 100 | 7.67 |
| 07/10/2026 19:31 | 100 | 7.67 |
| 07/10/2026 19:31 | 3 | 7.67 |
| 07/10/2026 19:31 | 100 | 7.67 |
| 07/10/2026 19:31 | 100 | 7.67 |
| 07/10/2026 19:31 | 100 | 7.67 |
| 07/10/2026 19:30 | 1 | 7.665 |
| 07/10/2026 19:30 | 5 | 7.665 |
| 07/10/2026 19:30 | 6 | 7.665 |
| 07/10/2026 19:30 | 6 | 7.665 |
| 07/10/2026 19:30 | 4 | 7.665 |
| 07/10/2026 19:30 | 1 | 7.665 |
| 07/10/2026 19:28 | 100 | 7.66 |
| 07/10/2026 19:28 | 100 | 7.66 |
| 07/10/2026 19:28 | 100 | 7.66 |
| 07/10/2026 19:28 | 16 | 7.66 |
| 07/10/2026 19:28 | 3 | 7.66 |
| 07/10/2026 19:27 | 5 | 7.665 |
| 07/10/2026 19:26 | 153 | 7.665 |
| 07/10/2026 19:26 | 10 | 7.665 |
| 07/10/2026 19:26 | 100 | 7.665 |
| 07/10/2026 19:26 | 148 | 7.665 |
| 07/10/2026 19:26 | 96 | 7.66 |
| 07/10/2026 19:26 | 100 | 7.66 |
| 07/10/2026 19:26 | 10 | 7.66 |
| 07/10/2026 19:26 | 100 | 7.66 |
| 07/10/2026 19:26 | 100 | 7.66 |
| 07/10/2026 19:26 | 100 | 7.66 |
| 07/10/2026 19:24 | 218 | 7.65 |
| 07/10/2026 19:24 | 100 | 7.655 |
| 07/10/2026 19:24 | 100 | 7.65 |
| 07/10/2026 19:24 | 100 | 7.65 |
| 07/10/2026 19:24 | 4105 | 7.65 |
| 07/10/2026 19:24 | 1180 | 7.65 |
| 07/10/2026 19:24 | 100 | 7.65 |
| 07/10/2026 19:24 | 100 | 7.65 |
| 07/10/2026 19:24 | 120 | 7.65 |
| 07/10/2026 19:23 | 50 | 7.645 |
| 07/10/2026 19:21 | 100 | 7.64 |
| 07/10/2026 19:21 | 100 | 7.64 |
| 07/10/2026 19:21 | 100 | 7.635 |
| 07/10/2026 19:21 | 100 | 7.63 |
| 07/10/2026 19:21 | 400 | 7.63 |
| 07/10/2026 19:21 | 100 | 7.63 |
| 07/10/2026 19:21 | 100 | 7.63 |
| 07/10/2026 19:21 | 100 | 7.63 |
| 07/10/2026 19:21 | 100 | 7.63 |
| 07/10/2026 19:21 | 100 | 7.63 |
| 07/10/2026 19:21 | 142 | 7.63 |
| 07/10/2026 19:20 | 600 | 7.63 |
| 07/10/2026 19:20 | 27 | 7.63 |
| 07/10/2026 19:20 | 65 | 7.63 |
| 07/10/2026 19:20 | 200 | 7.63 |
| 07/10/2026 19:20 | 1585 | 7.64 |
| 07/10/2026 19:20 | 3700 | 7.64 |
| 07/10/2026 19:20 | 2 | 7.64 |
| 07/10/2026 19:20 | 30 | 7.64 |
| 07/10/2026 19:20 | 100 | 7.645 |
| 07/10/2026 19:19 | 100 | 7.645 |
| 07/10/2026 19:19 | 52 | 7.645 |
| 07/10/2026 19:19 | 100 | 7.645 |
| 07/10/2026 19:19 | 200 | 7.645 |
| 07/10/2026 19:19 | 42 | 7.65 |
| 07/10/2026 19:19 | 55 | 7.65 |
| 07/10/2026 19:19 | 53 | 7.65 |
| 07/10/2026 19:19 | 100 | 7.65 |
| 07/10/2026 19:19 | 100 | 7.65 |
| 07/10/2026 19:19 | 600 | 7.65 |
| 07/10/2026 19:19 | 122 | 7.65 |
| 07/10/2026 19:19 | 130 | 7.65 |
| 07/10/2026 19:19 | 100 | 7.65 |
| 07/10/2026 19:19 | 100 | 7.65 |
| 07/10/2026 19:19 | 100 | 7.65 |
| 07/10/2026 19:19 | 150 | 7.65 |
| 07/10/2026 19:19 | 250 | 7.65 |
| 07/10/2026 19:19 | 100 | 7.65 |
| 07/10/2026 19:19 | 216 | 7.65 |
| 07/10/2026 19:19 | 234 | 7.65 |
| 07/10/2026 19:19 | 100 | 7.65 |
| 07/10/2026 19:19 | 100 | 7.65 |
| 07/10/2026 19:19 | 250 | 7.65 |
| 07/10/2026 19:19 | 150 | 7.65 |
| 07/10/2026 19:19 | 100 | 7.65 |
| 07/10/2026 19:19 | 100 | 7.65 |
| 07/10/2026 19:19 | 16 | 7.65 |
| 07/10/2026 19:19 | 241 | 7.65 |
| 07/10/2026 19:19 | 500 | 7.65 |
| 07/10/2026 19:19 | 16 | 7.65 |
| 07/10/2026 19:19 | 100 | 7.65 |
| 07/10/2026 19:19 | 59 | 7.65 |
| 07/10/2026 19:19 | 100 | 7.65 |
| 07/10/2026 19:19 | 100 | 7.65 |
| 07/10/2026 19:19 | 1 | 7.65 |
| 07/10/2026 19:19 | 400 | 7.65 |
| 07/10/2026 19:19 | 100 | 7.65 |
| 07/10/2026 19:19 | 600 | 7.65 |
| 07/10/2026 19:19 | 100 | 7.645 |
| 07/10/2026 19:19 | 500 | 7.65 |
| 07/10/2026 19:19 | 100 | 7.65 |
| 07/10/2026 19:19 | 7 | 7.65 |
| 07/10/2026 19:19 | 100 | 7.65 |
| 07/10/2026 19:19 | 585 | 7.65 |
| 07/10/2026 19:19 | 15 | 7.65 |
| 07/10/2026 19:19 | 100 | 7.65 |
| 07/10/2026 19:19 | 100 | 7.65 |
| 07/10/2026 19:19 | 299 | 7.65 |
| 07/10/2026 19:19 | 100 | 7.65 |
| 07/10/2026 19:19 | 1 | 7.65 |
| 07/10/2026 19:19 | 100 | 7.65 |
| 07/10/2026 19:19 | 300 | 7.65 |
| 07/10/2026 19:19 | 400 | 7.65 |
| 07/10/2026 19:19 | 600 | 7.65 |
| 07/10/2026 19:19 | 100 | 7.65 |
| 07/10/2026 19:19 | 500 | 7.65 |
| 07/10/2026 19:19 | 200 | 7.65 |
| 07/10/2026 19:19 | 400 | 7.65 |
| 07/10/2026 19:19 | 100 | 7.65 |
| 07/10/2026 19:19 | 15 | 7.65 |
| 07/10/2026 19:19 | 100 | 7.65 |
| 07/10/2026 19:19 | 600 | 7.65 |
| 07/10/2026 19:19 | 100 | 7.65 |
| 07/10/2026 19:19 | 100 | 7.65 |
| 07/10/2026 19:19 | 521 | 7.65 |
| 07/10/2026 19:19 | 80 | 7.65 |
| 07/10/2026 19:19 | 199 | 7.65 |
| 07/10/2026 19:19 | 2000 | 7.65 |
| 07/10/2026 19:19 | 1 | 7.65 |
| 07/10/2026 19:19 | 600 | 7.65 |
| 07/10/2026 19:19 | 153 | 7.655 |
| 07/10/2026 19:17 | 1 | 7.66 |
| 07/10/2026 19:17 | 200 | 7.66 |
| 07/10/2026 19:17 | 2233 | 7.66 |
| 07/10/2026 19:16 | 50 | 7.67 |
| 07/10/2026 19:16 | 150 | 7.67 |
| 07/10/2026 19:16 | 100 | 7.67 |
| 07/10/2026 19:16 | 100 | 7.67 |
| 07/10/2026 19:16 | 100 | 7.67 |
| 07/10/2026 19:16 | 100 | 7.67 |
| 07/10/2026 19:16 | 100 | 7.67 |
| 07/10/2026 19:16 | 92 | 7.67 |
| 07/10/2026 19:16 | 8 | 7.67 |
| 07/10/2026 19:16 | 200 | 7.67 |
| 07/10/2026 19:16 | 100 | 7.67 |
| 07/10/2026 19:16 | 100 | 7.67 |
| 07/10/2026 19:16 | 250 | 7.675 |
| 07/10/2026 19:16 | 250 | 7.675 |
| 07/10/2026 19:16 | 1 | 7.675 |
| 07/10/2026 19:15 | 100 | 7.67 |
| 07/10/2026 19:15 | 200 | 7.67 |
| 07/10/2026 19:15 | 100 | 7.67 |
| 07/10/2026 19:15 | 1 | 7.67 |
| 07/10/2026 19:14 | 1 | 7.67 |
| 07/10/2026 19:14 | 100 | 7.67 |
| 07/10/2026 19:14 | 1 | 7.67 |
| 07/10/2026 19:14 | 100 | 7.67 |
| 07/10/2026 19:14 | 30 | 7.67 |
| 07/10/2026 19:14 | 100 | 7.67 |
| 07/10/2026 19:14 | 100 | 7.67 |
| 07/10/2026 19:14 | 100 | 7.67 |
| 07/10/2026 19:14 | 100 | 7.67 |
| 07/10/2026 19:14 | 100 | 7.67 |
| 07/10/2026 19:13 | 80 | 7.66 |
| 07/10/2026 19:13 | 100 | 7.66 |
| 07/10/2026 19:13 | 1 | 7.66 |
| 07/10/2026 19:13 | 100 | 7.66 |
| 07/10/2026 19:13 | 100 | 7.66 |
| 07/10/2026 19:13 | 4985 | 7.66 |
| 07/10/2026 19:13 | 100 | 7.66 |
| 07/10/2026 19:12 | 10 | 7.665 |
| 07/10/2026 19:12 | 10 | 7.665 |
| 07/10/2026 19:12 | 90 | 7.67 |
| 07/10/2026 19:12 | 10 | 7.67 |
| 07/10/2026 19:12 | 100 | 7.67 |
| 07/10/2026 19:12 | 100 | 7.67 |
| 07/10/2026 19:12 | 10 | 7.67 |
| 07/10/2026 19:12 | 200 | 7.675 |
| 07/10/2026 19:12 | 161 | 7.675 |
| 07/10/2026 19:11 | 1 | 7.675 |
| 07/10/2026 19:10 | 100 | 7.68 |
| 07/10/2026 19:10 | 1 | 7.685 |
| 07/10/2026 19:10 | 200 | 7.675 |
| 07/10/2026 19:10 | 200 | 7.675 |
| 07/10/2026 19:10 | 250 | 7.675 |
| 07/10/2026 19:10 | 100 | 7.685 |
| 07/10/2026 19:10 | 100 | 7.68 |
| 07/10/2026 19:10 | 100 | 7.68 |
| 07/10/2026 19:10 | 100 | 7.68 |
| 07/10/2026 19:10 | 100 | 7.68 |
| 07/10/2026 19:10 | 100 | 7.68 |
| 07/10/2026 19:10 | 1 | 7.68 |
| 07/10/2026 19:10 | 2 | 7.68 |
| 07/10/2026 19:10 | 1 | 7.68 |
| 07/10/2026 19:10 | 100 | 7.68 |
| 07/10/2026 19:10 | 2100 | 7.68 |
| 07/10/2026 19:09 | 2 | 7.685 |
| 07/10/2026 19:09 | 6 | 7.685 |
| 07/10/2026 19:09 | 20 | 7.69 |
| 07/10/2026 19:09 | 100 | 7.69 |
| 07/10/2026 19:09 | 100 | 7.69 |
| 07/10/2026 19:09 | 175 | 7.69 |
| 07/10/2026 19:09 | 9 | 7.69 |
| 07/10/2026 19:09 | 200 | 7.695 |
| 07/10/2026 19:09 | 200 | 7.695 |
| 07/10/2026 19:09 | 200 | 7.69 |
| 07/10/2026 19:08 | 450 | 7.70 |
| 07/10/2026 19:08 | 160 | 7.70 |
| 07/10/2026 19:08 | 100 | 7.69 |
| 07/10/2026 19:08 | 96 | 7.69 |
| 07/10/2026 19:08 | 100 | 7.69 |
| 07/10/2026 19:08 | 100 | 7.69 |
| 07/10/2026 19:08 | 86 | 7.69 |
| 07/10/2026 19:08 | 14 | 7.69 |
| 07/10/2026 19:08 | 100 | 7.69 |
| 07/10/2026 19:08 | 100 | 7.69 |
| 07/10/2026 19:08 | 100 | 7.69 |
| 07/10/2026 19:07 | 10 | 7.69 |
| 07/10/2026 19:07 | 16 | 7.69 |
| 07/10/2026 19:07 | 2 | 7.69 |
| 07/10/2026 19:07 | 1 | 7.69 |
| 07/10/2026 19:07 | 1 | 7.69 |
| 07/10/2026 19:07 | 100 | 7.695 |
| 07/10/2026 19:07 | 10 | 7.695 |
| 07/10/2026 19:07 | 10 | 7.70 |
| 07/10/2026 19:07 | 20 | 7.70 |
| 07/10/2026 19:07 | 2 | 7.70 |
| 07/10/2026 19:06 | 200 | 7.705 |
| 07/10/2026 19:06 | 184 | 7.705 |
| 07/10/2026 19:06 | 1 | 7.705 |
| 07/10/2026 19:06 | 200 | 7.705 |
| 07/10/2026 19:06 | 96 | 7.70 |
| 07/10/2026 19:06 | 100 | 7.70 |
| 07/10/2026 19:06 | 20 | 7.70 |
| 07/10/2026 19:06 | 100 | 7.70 |
| 07/10/2026 19:06 | 96 | 7.70 |
| 07/10/2026 19:06 | 100 | 7.70 |
| 07/10/2026 19:06 | 100 | 7.70 |
| 07/10/2026 19:06 | 100 | 7.70 |
| 07/10/2026 19:06 | 100 | 7.70 |
| 07/10/2026 19:06 | 100 | 7.70 |
| 07/10/2026 19:06 | 2 | 7.70 |
| 07/10/2026 19:05 | 100 | 7.695 |
| 07/10/2026 19:05 | 10 | 7.70 |
| 07/10/2026 19:05 | 6 | 7.70 |
| 07/10/2026 19:05 | 1 | 7.70 |
| 07/10/2026 19:04 | 10 | 7.71 |
| 07/10/2026 19:04 | 10 | 7.71 |
| 07/10/2026 19:04 | 100 | 7.71 |
| 07/10/2026 19:04 | 100 | 7.71 |
| 07/10/2026 19:04 | 2 | 7.71 |
| 07/10/2026 19:04 | 200 | 7.705 |
| 07/10/2026 19:04 | 28 | 7.705 |
| 07/10/2026 19:04 | 100 | 7.705 |
| 07/10/2026 19:04 | 100 | 7.70 |
| 07/10/2026 19:04 | 100 | 7.70 |
| 07/10/2026 19:04 | 23 | 7.70 |
| 07/10/2026 19:04 | 153 | 7.70 |
| 07/10/2026 19:04 | 100 | 7.70 |
| 07/10/2026 19:04 | 200 | 7.70 |
| 07/10/2026 19:04 | 2 | 7.70 |
| 07/10/2026 19:03 | 100 | 7.70 |
| 07/10/2026 19:03 | 200 | 7.70 |
| 07/10/2026 19:03 | 271 | 7.70 |
| 07/10/2026 19:03 | 629 | 7.70 |
| 07/10/2026 19:03 | 100 | 7.70 |
| 07/10/2026 19:03 | 100 | 7.70 |
| 07/10/2026 19:03 | 100 | 7.70 |
| 07/10/2026 19:03 | 100 | 7.70 |
| 07/10/2026 19:03 | 20 | 7.70 |
| 07/10/2026 19:03 | 100 | 7.70 |
| 07/10/2026 19:03 | 100 | 7.70 |
| 07/10/2026 19:03 | 100 | 7.70 |
| 07/10/2026 19:03 | 552 | 7.70 |
| 07/10/2026 19:03 | 1709 | 7.70 |
| 07/10/2026 19:02 | 250 | 7.705 |
| 07/10/2026 19:01 | 10 | 7.705 |
| 07/10/2026 19:01 | 100 | 7.705 |
| 07/10/2026 19:01 | 43 | 7.705 |
| 07/10/2026 19:01 | 10 | 7.705 |
| 07/10/2026 19:01 | 700 | 7.71 |
| 07/10/2026 19:01 | 45 | 7.71 |
| 07/10/2026 19:01 | 100 | 7.71 |
| 07/10/2026 19:01 | 100 | 7.71 |
| 07/10/2026 19:01 | 100 | 7.71 |
| 07/10/2026 19:01 | 100 | 7.71 |
| 07/10/2026 19:01 | 100 | 7.71 |
| 07/10/2026 19:01 | 100 | 7.71 |
| 07/10/2026 19:01 | 100 | 7.71 |
| 07/10/2026 19:00 | 1 | 7.705 |
| 07/10/2026 19:00 | 35 | 7.705 |
| 07/10/2026 19:00 | 100 | 7.71 |
| 07/10/2026 19:00 | 115 | 7.71 |
| 07/10/2026 18:59 | 35 | 7.715 |
| 07/10/2026 18:59 | 1 | 7.715 |
| 07/10/2026 18:58 | 10 | 7.715 |
| 07/10/2026 18:58 | 700 | 7.72 |
| 07/10/2026 18:58 | 200 | 7.72 |
| 07/10/2026 18:58 | 166 | 7.725 |
| 07/10/2026 18:58 | 35 | 7.725 |
| 07/10/2026 18:58 | 200 | 7.725 |
| 07/10/2026 18:58 | 200 | 7.725 |
| 07/10/2026 18:58 | 100 | 7.72 |
| 07/10/2026 18:58 | 100 | 7.72 |
| 07/10/2026 18:58 | 100 | 7.72 |
| 07/10/2026 18:58 | 200 | 7.715 |
| 07/10/2026 18:58 | 200 | 7.715 |
| 07/10/2026 18:58 | 48 | 7.71 |
| 07/10/2026 18:57 | 100 | 7.70 |
| 07/10/2026 18:57 | 200 | 7.70 |
| 07/10/2026 18:57 | 100 | 7.70 |
| 07/10/2026 18:57 | 300 | 7.70 |
| 07/10/2026 18:57 | 100 | 7.70 |
| 07/10/2026 18:56 | 10 | 7.70 |
| 07/10/2026 18:56 | 100 | 7.70 |
| 07/10/2026 18:56 | 141 | 7.70 |
| 07/10/2026 18:56 | 100 | 7.70 |
| 07/10/2026 18:56 | 5285 | 7.70 |
| 07/10/2026 18:56 | 100 | 7.69 |
| 07/10/2026 18:56 | 100 | 7.69 |
| 07/10/2026 18:56 | 100 | 7.69 |
| 07/10/2026 18:56 | 100 | 7.69 |
| 07/10/2026 18:56 | 100 | 7.69 |
| 07/10/2026 18:56 | 300 | 7.69 |
| 07/10/2026 18:56 | 15 | 7.69 |
| 07/10/2026 18:56 | 71 | 7.69 |
| 07/10/2026 18:56 | 180 | 7.69 |
| 07/10/2026 18:56 | 2300 | 7.69 |
| 07/10/2026 18:56 | 300 | 7.69 |
| 07/10/2026 18:56 | 100 | 7.69 |
| 07/10/2026 18:56 | 71 | 7.69 |
| 07/10/2026 18:55 | 100 | 7.69 |
| 07/10/2026 18:55 | 20 | 7.69 |
| 07/10/2026 18:55 | 4887 | 7.69 |
| 07/10/2026 18:55 | 398 | 7.69 |
| 07/10/2026 18:55 | 100 | 7.695 |
| 07/10/2026 18:55 | 200 | 7.70 |
| 07/10/2026 18:55 | 100 | 7.70 |
| 07/10/2026 18:55 | 1 | 7.70 |
| 07/10/2026 18:55 | 4 | 7.70 |
| 07/10/2026 18:55 | 100 | 7.705 |
| 07/10/2026 18:54 | 200 | 7.705 |
| 07/10/2026 18:54 | 100 | 7.71 |
| 07/10/2026 18:54 | 33 | 7.71 |
| 07/10/2026 18:54 | 3 | 7.71 |
| 07/10/2026 18:54 | 4 | 7.71 |
| 07/10/2026 18:54 | 200 | 7.71 |
| 07/10/2026 18:54 | 100 | 7.71 |
| 07/10/2026 18:54 | 259 | 7.72 |
| 07/10/2026 18:54 | 116 | 7.72 |
| 07/10/2026 18:54 | 100 | 7.72 |
| 07/10/2026 18:54 | 36 | 7.72 |
| 07/10/2026 18:54 | 100 | 7.72 |
| 07/10/2026 18:54 | 10 | 7.72 |
| 07/10/2026 18:54 | 7 | 7.72 |
| 07/10/2026 18:54 | 200 | 7.72 |
| 07/10/2026 18:53 | 10 | 7.725 |
| 07/10/2026 18:53 | 10 | 7.725 |
| 07/10/2026 18:53 | 100 | 7.725 |
| 07/10/2026 18:53 | 43 | 7.73 |
| 07/10/2026 18:53 | 10 | 7.73 |
| 07/10/2026 18:53 | 128 | 7.73 |
| 07/10/2026 18:53 | 72 | 7.73 |
| 07/10/2026 18:53 | 100 | 7.73 |
| 07/10/2026 18:53 | 43 | 7.73 |
| 07/10/2026 18:53 | 300 | 7.73 |
| 07/10/2026 18:53 | 84 | 7.73 |
| 07/10/2026 18:53 | 100 | 7.73 |
| 07/10/2026 18:53 | 100 | 7.73 |
| 07/10/2026 18:53 | 116 | 7.73 |
| 07/10/2026 18:53 | 85 | 7.735 |
| 07/10/2026 18:53 | 100 | 7.735 |
| 07/10/2026 18:52 | 1 | 7.735 |
| 07/10/2026 18:52 | 25 | 7.735 |
| 07/10/2026 18:52 | 200 | 7.735 |
| 07/10/2026 18:52 | 70 | 7.725 |
| 07/10/2026 18:52 | 96 | 7.72 |
| 07/10/2026 18:52 | 128 | 7.72 |
| 07/10/2026 18:52 | 100 | 7.72 |
| 07/10/2026 18:52 | 100 | 7.72 |
| 07/10/2026 18:52 | 100 | 7.72 |
| 07/10/2026 18:52 | 100 | 7.72 |
| 07/10/2026 18:52 | 100 | 7.72 |
| 07/10/2026 18:52 | 100 | 7.72 |
| 07/10/2026 18:52 | 20 | 7.72 |
| 07/10/2026 18:52 | 500 | 7.72 |
| 07/10/2026 18:52 | 200 | 7.715 |
| 07/10/2026 18:52 | 200 | 7.715 |
| 07/10/2026 18:51 | 179 | 7.715 |
| 07/10/2026 18:51 | 21 | 7.715 |
| 07/10/2026 18:51 | 148 | 7.715 |
| 07/10/2026 18:51 | 200 | 7.715 |
| 07/10/2026 18:51 | 200 | 7.715 |
| 07/10/2026 18:51 | 200 | 7.715 |
| 07/10/2026 18:50 | 100 | 7.71 |
| 07/10/2026 18:50 | 100 | 7.71 |
| 07/10/2026 18:50 | 100 | 7.71 |
| 07/10/2026 18:50 | 100 | 7.71 |
| 07/10/2026 18:50 | 5285 | 7.71 |
| 07/10/2026 18:50 | 200 | 7.705 |
| 07/10/2026 18:50 | 200 | 7.705 |
| 07/10/2026 18:50 | 200 | 7.705 |
| 07/10/2026 18:50 | 200 | 7.705 |
| 07/10/2026 18:50 | 200 | 7.705 |
| 07/10/2026 18:50 | 1 | 7.705 |
| 07/10/2026 18:50 | 46 | 7.705 |
| 07/10/2026 18:50 | 200 | 7.705 |
| 07/10/2026 18:50 | 200 | 7.695 |
| 07/10/2026 18:50 | 100 | 7.69 |
| 07/10/2026 18:50 | 100 | 7.69 |
| 07/10/2026 18:50 | 100 | 7.69 |
| 07/10/2026 18:50 | 100 | 7.69 |
| 07/10/2026 18:50 | 20 | 7.69 |
| 07/10/2026 18:49 | 400 | 7.69 |
| 07/10/2026 18:49 | 42 | 7.69 |
| 07/10/2026 18:49 | 100 | 7.69 |
| 07/10/2026 18:49 | 100 | 7.69 |
| 07/10/2026 18:49 | 100 | 7.69 |
| 07/10/2026 18:49 | 200 | 7.695 |
| 07/10/2026 18:49 | 48 | 7.70 |
| 07/10/2026 18:49 | 100 | 7.70 |
| 07/10/2026 18:49 | 20 | 7.70 |
| 07/10/2026 18:48 | 8 | 7.705 |
| 07/10/2026 18:48 | 96 | 7.70 |
| 07/10/2026 18:48 | 178 | 7.70 |
| 07/10/2026 18:48 | 55 | 7.70 |
| 07/10/2026 18:48 | 500 | 7.70 |
| 07/10/2026 18:48 | 1906 | 7.70 |
| 07/10/2026 18:48 | 200 | 7.70 |
| 07/10/2026 18:48 | 200 | 7.70 |
| 07/10/2026 18:48 | 200 | 7.70 |
| 07/10/2026 18:48 | 10 | 7.70 |
| 07/10/2026 18:48 | 100 | 7.70 |
| 07/10/2026 18:48 | 100 | 7.70 |
| 07/10/2026 18:48 | 100 | 7.70 |
| 07/10/2026 18:48 | 102 | 7.70 |
| 07/10/2026 18:48 | 36 | 7.70 |
| 07/10/2026 18:48 | 7 | 7.70 |
| 07/10/2026 18:47 | 19 | 7.69 |
| 07/10/2026 18:47 | 6 | 7.69 |
| 07/10/2026 18:47 | 100 | 7.69 |
| 07/10/2026 18:47 | 100 | 7.69 |
| 07/10/2026 18:47 | 110 | 7.695 |
| 07/10/2026 18:47 | 1 | 7.69 |
| 07/10/2026 18:47 | 1 | 7.69 |
| 07/10/2026 18:47 | 120 | 7.69 |
| 07/10/2026 18:47 | 200 | 7.69 |
| 07/10/2026 18:47 | 1400 | 7.69 |
| 07/10/2026 18:47 | 38 | 7.68 |
| 07/10/2026 18:47 | 200 | 7.68 |
| 07/10/2026 18:47 | 80 | 7.67 |
| 07/10/2026 18:47 | 1 | 7.67 |
| 07/10/2026 18:47 | 400 | 7.67 |
| 07/10/2026 18:47 | 100 | 7.67 |
| 07/10/2026 18:47 | 5285 | 7.67 |
| 07/10/2026 18:47 | 5461 | 7.67 |
| 07/10/2026 18:47 | 180 | 7.67 |
| 07/10/2026 18:47 | 20 | 7.67 |
| 07/10/2026 18:47 | 80 | 7.67 |
| 07/10/2026 18:47 | 100 | 7.66 |
| 07/10/2026 18:47 | 100 | 7.66 |
| 07/10/2026 18:47 | 30 | 7.655 |
| 07/10/2026 18:47 | 50 | 7.655 |
| 07/10/2026 18:47 | 100 | 7.66 |
| 07/10/2026 18:46 | 300 | 7.66 |
| 07/10/2026 18:46 | 100 | 7.66 |
| 07/10/2026 18:46 | 46 | 7.66 |
| 07/10/2026 18:46 | 50 | 7.655 |
| 07/10/2026 18:46 | 150 | 7.655 |
| 07/10/2026 18:46 | 100 | 7.655 |
| 07/10/2026 18:46 | 100 | 7.66 |
| 07/10/2026 18:46 | 16 | 7.66 |
| 07/10/2026 18:46 | 100 | 7.66 |
| 07/10/2026 18:46 | 100 | 7.66 |
| 07/10/2026 18:46 | 20 | 7.66 |
| 07/10/2026 18:46 | 46 | 7.66 |
| 07/10/2026 18:46 | 6 | 7.66 |
| 07/10/2026 18:46 | 3 | 7.66 |
| 07/10/2026 18:46 | 1 | 7.66 |
| 07/10/2026 18:46 | 4 | 7.66 |
| 07/10/2026 18:46 | 5 | 7.66 |
| 07/10/2026 18:46 | 1 | 7.66 |
| 07/10/2026 18:46 | 1 | 7.66 |
| 07/10/2026 18:46 | 1 | 7.66 |
| 07/10/2026 18:46 | 100 | 7.655 |
| 07/10/2026 18:46 | 15 | 7.65 |
| 07/10/2026 18:46 | 200 | 7.655 |
| 07/10/2026 18:46 | 100 | 7.65 |
| 07/10/2026 18:46 | 100 | 7.65 |
| 07/10/2026 18:46 | 100 | 7.65 |
| 07/10/2026 18:45 | 100 | 7.645 |
| 07/10/2026 18:45 | 100 | 7.645 |
| 07/10/2026 18:45 | 154 | 7.645 |
| 07/10/2026 18:43 | 200 | 7.645 |
| 07/10/2026 18:43 | 200 | 7.645 |
| 07/10/2026 18:42 | 1 | 7.645 |
| 07/10/2026 18:42 | 52 | 7.645 |
| 07/10/2026 18:42 | 8 | 7.65 |
| 07/10/2026 18:42 | 400 | 7.65 |
| 07/10/2026 18:42 | 100 | 7.65 |
| 07/10/2026 18:41 | 17 | 7.65 |
| 07/10/2026 18:41 | 34 | 7.65 |
| 07/10/2026 18:41 | 164 | 7.65 |
| 07/10/2026 18:41 | 348 | 7.65 |
| 07/10/2026 18:41 | 100 | 7.65 |
| 07/10/2026 18:41 | 100 | 7.65 |
| 07/10/2026 18:41 | 5 | 7.65 |
| 07/10/2026 18:41 | 6 | 7.65 |
| 07/10/2026 18:41 | 3 | 7.65 |
| 07/10/2026 18:41 | 200 | 7.65 |
| 07/10/2026 18:40 | 136 | 7.645 |
| 07/10/2026 18:40 | 154 | 7.645 |
| 07/10/2026 18:40 | 100 | 7.64 |
| 07/10/2026 18:40 | 100 | 7.64 |
| 07/10/2026 18:40 | 18 | 7.64 |
| 07/10/2026 18:38 | 154 | 7.635 |
| 07/10/2026 18:38 | 187 | 7.635 |
| 07/10/2026 18:37 | 200 | 7.635 |
| 07/10/2026 18:37 | 14 | 7.64 |
| 07/10/2026 18:37 | 100 | 7.64 |
| 07/10/2026 18:37 | 9 | 7.64 |
| 07/10/2026 18:37 | 14 | 7.65 |
| 07/10/2026 18:37 | 12 | 7.65 |
| 07/10/2026 18:37 | 188 | 7.65 |
| 07/10/2026 18:37 | 400 | 7.65 |
| 07/10/2026 18:37 | 400 | 7.65 |
| 07/10/2026 18:37 | 100 | 7.65 |
| 07/10/2026 18:37 | 6 | 7.65 |
| 07/10/2026 18:37 | 100 | 7.65 |
| 07/10/2026 18:37 | 100 | 7.65 |
| 07/10/2026 18:37 | 100 | 7.65 |
| 07/10/2026 18:37 | 100 | 7.65 |
| 07/10/2026 18:36 | 101 | 7.655 |
| 07/10/2026 18:36 | 19 | 7.655 |
| 07/10/2026 18:36 | 1 | 7.655 |
| 07/10/2026 18:36 | 1 | 7.655 |
| 07/10/2026 18:35 | 100 | 7.655 |
| 07/10/2026 18:34 | 53 | 7.655 |
| 07/10/2026 18:34 | 100 | 7.655 |
| 07/10/2026 18:34 | 100 | 7.65 |
| 07/10/2026 18:34 | 180 | 7.65 |
| 07/10/2026 18:34 | 100 | 7.65 |
| 07/10/2026 18:34 | 100 | 7.65 |
| 07/10/2026 18:34 | 100 | 7.65 |
| 07/10/2026 18:33 | 122 | 7.645 |
| 07/10/2026 18:32 | 100 | 7.645 |
| 07/10/2026 18:32 | 500 | 7.65 |
| 07/10/2026 18:32 | 200 | 7.65 |
| 07/10/2026 18:32 | 783 | 7.65 |
| 07/10/2026 18:32 | 5285 | 7.65 |
| 07/10/2026 18:32 | 100 | 7.65 |
| 07/10/2026 18:32 | 200 | 7.655 |
| 07/10/2026 18:31 | 100 | 7.65 |
| 07/10/2026 18:31 | 180 | 7.65 |
| 07/10/2026 18:31 | 1 | 7.65 |
| 07/10/2026 18:30 | 1 | 7.645 |
| 07/10/2026 18:30 | 5 | 7.645 |
| 07/10/2026 18:30 | 6 | 7.645 |
| 07/10/2026 18:30 | 4 | 7.645 |
| 07/10/2026 18:30 | 187 | 7.645 |
| 07/10/2026 18:30 | 100 | 7.65 |
| 07/10/2026 18:30 | 1 | 7.65 |
| 07/10/2026 18:30 | 2 | 7.655 |
| 07/10/2026 18:30 | 200 | 7.655 |
| 07/10/2026 18:30 | 100 | 7.65 |
| 07/10/2026 18:30 | 5 | 7.65 |
| 07/10/2026 18:30 | 100 | 7.65 |
| 07/10/2026 18:30 | 100 | 7.65 |
| 07/10/2026 18:30 | 100 | 7.65 |
| 07/10/2026 18:30 | 100 | 7.65 |
| 07/10/2026 18:30 | 100 | 7.65 |
| 07/10/2026 18:30 | 100 | 7.65 |
| 07/10/2026 18:30 | 80 | 7.65 |
| 07/10/2026 18:30 | 120 | 7.65 |
| 07/10/2026 18:30 | 1 | 7.65 |
| 07/10/2026 18:29 | 15 | 7.645 |
| 07/10/2026 18:29 | 110 | 7.645 |
| 07/10/2026 18:29 | 187 | 7.645 |
| 07/10/2026 18:29 | 200 | 7.645 |
| 07/10/2026 18:29 | 200 | 7.645 |
| 07/10/2026 18:28 | 4 | 7.65 |
| 07/10/2026 18:28 | 5 | 7.65 |
| 07/10/2026 18:28 | 100 | 7.65 |
| 07/10/2026 18:28 | 100 | 7.66 |
| 07/10/2026 18:28 | 100 | 7.66 |
| 07/10/2026 18:28 | 100 | 7.66 |
| 07/10/2026 18:28 | 500 | 7.66 |
| 07/10/2026 18:28 | 152 | 7.665 |
| 07/10/2026 18:28 | 200 | 7.665 |
| 07/10/2026 18:28 | 2 | 7.665 |
| 07/10/2026 18:27 | 100 | 7.66 |
| 07/10/2026 18:27 | 100 | 7.66 |
| 07/10/2026 18:27 | 2 | 7.66 |
| 07/10/2026 18:27 | 2 | 7.66 |
| 07/10/2026 18:26 | 200 | 7.655 |
| 07/10/2026 18:26 | 100 | 7.65 |
| 07/10/2026 18:26 | 1 | 7.65 |
| 07/10/2026 18:26 | 2 | 7.65 |
| 07/10/2026 18:26 | 2 | 7.65 |
| 07/10/2026 18:26 | 4 | 7.65 |
| 07/10/2026 18:26 | 5285 | 7.65 |
| 07/10/2026 18:26 | 180 | 7.65 |
| 07/10/2026 18:26 | 100 | 7.64 |
| 07/10/2026 18:26 | 100 | 7.64 |
| 07/10/2026 18:26 | 14 | 7.64 |
| 07/10/2026 18:26 | 200 | 7.64 |
| 07/10/2026 18:25 | 1 | 7.635 |
| 07/10/2026 18:25 | 100 | 7.64 |
| 07/10/2026 18:25 | 100 | 7.64 |
| 07/10/2026 18:25 | 100 | 7.64 |
| 07/10/2026 18:25 | 100 | 7.64 |
| 07/10/2026 18:25 | 100 | 7.64 |
| 07/10/2026 18:25 | 100 | 7.64 |
| 07/10/2026 18:25 | 100 | 7.64 |
| 07/10/2026 18:25 | 12 | 7.64 |
| 07/10/2026 18:25 | 88 | 7.64 |
| 07/10/2026 18:25 | 100 | 7.64 |
| 07/10/2026 18:25 | 10 | 7.64 |
| 07/10/2026 18:25 | 100 | 7.64 |
| 07/10/2026 18:25 | 100 | 7.64 |
| 07/10/2026 18:25 | 98 | 7.64 |
| 07/10/2026 18:25 | 1 | 7.64 |
| 07/10/2026 18:25 | 100 | 7.645 |
| 07/10/2026 18:24 | 2 | 7.645 |
| 07/10/2026 18:24 | 1 | 7.645 |
| 07/10/2026 18:22 | 100 | 7.64 |
| 07/10/2026 18:22 | 100 | 7.64 |
| 07/10/2026 18:22 | 14 | 7.64 |
| 07/10/2026 18:22 | 74 | 7.64 |
| 07/10/2026 18:22 | 126 | 7.64 |
| 07/10/2026 18:22 | 700 | 7.64 |
| 07/10/2026 18:22 | 100 | 7.64 |
| 07/10/2026 18:22 | 3375 | 7.64 |
| 07/10/2026 18:22 | 1910 | 7.64 |
| 07/10/2026 18:21 | 181 | 7.645 |
| 07/10/2026 18:21 | 27 | 7.65 |
| 07/10/2026 18:21 | 18 | 7.65 |
| 07/10/2026 18:21 | 100 | 7.65 |
| 07/10/2026 18:21 | 100 | 7.66 |
| 07/10/2026 18:21 | 200 | 7.66 |
| 07/10/2026 18:21 | 12 | 7.66 |
| 07/10/2026 18:21 | 100 | 7.66 |
| 07/10/2026 18:21 | 118 | 7.66 |
| 07/10/2026 18:21 | 100 | 7.66 |
| 07/10/2026 18:19 | 100 | 7.665 |
| 07/10/2026 18:19 | 2 | 7.665 |
| 07/10/2026 18:19 | 100 | 7.665 |
| 07/10/2026 18:19 | 100 | 7.66 |
| 07/10/2026 18:18 | 10 | 7.655 |
| 07/10/2026 18:18 | 400 | 7.65 |
| 07/10/2026 18:18 | 100 | 7.64 |
| 07/10/2026 18:18 | 100 | 7.64 |
| 07/10/2026 18:18 | 80 | 7.64 |
| 07/10/2026 18:18 | 21 | 7.64 |
| 07/10/2026 18:18 | 100 | 7.64 |
| 07/10/2026 18:18 | 100 | 7.64 |
| 07/10/2026 18:18 | 200 | 7.645 |
| 07/10/2026 18:18 | 187 | 7.645 |
| 07/10/2026 18:18 | 100 | 7.65 |
| 07/10/2026 18:18 | 100 | 7.65 |
| 07/10/2026 18:18 | 100 | 7.65 |
| 07/10/2026 18:18 | 20 | 7.65 |
| 07/10/2026 18:18 | 1 | 7.655 |
| 07/10/2026 18:18 | 200 | 7.655 |
| 07/10/2026 18:17 | 100 | 7.66 |
| 07/10/2026 18:17 | 14 | 7.66 |
| 07/10/2026 18:17 | 200 | 7.66 |
| 07/10/2026 18:16 | 400 | 7.66 |
| 07/10/2026 18:16 | 100 | 7.65 |
| 07/10/2026 18:16 | 5285 | 7.65 |
| 07/10/2026 18:16 | 1 | 7.645 |
| 07/10/2026 18:16 | 10 | 7.645 |
| 07/10/2026 18:16 | 100 | 7.645 |
| 07/10/2026 18:16 | 130 | 7.64 |
| 07/10/2026 18:16 | 100 | 7.64 |
| 07/10/2026 18:16 | 100 | 7.64 |
| 07/10/2026 18:16 | 400 | 7.64 |
| 07/10/2026 18:15 | 100 | 7.645 |
| 07/10/2026 18:15 | 1 | 7.64 |
| 07/10/2026 18:15 | 106 | 7.64 |
| 07/10/2026 18:15 | 14 | 7.64 |
| 07/10/2026 18:15 | 120 | 7.64 |
| 07/10/2026 18:15 | 21 | 7.64 |
| 07/10/2026 18:15 | 100 | 7.64 |
| 07/10/2026 18:15 | 100 | 7.64 |
| 07/10/2026 18:15 | 100 | 7.64 |
| 07/10/2026 18:15 | 96 | 7.64 |
| 07/10/2026 18:15 | 4 | 7.64 |
| 07/10/2026 18:15 | 100 | 7.64 |
| 07/10/2026 18:15 | 1 | 7.635 |
| 07/10/2026 18:14 | 10 | 7.635 |
| 07/10/2026 18:14 | 1 | 7.635 |
| 07/10/2026 18:13 | 10 | 7.635 |
| 07/10/2026 18:13 | 200 | 7.635 |
| 07/10/2026 18:13 | 25 | 7.635 |
| 07/10/2026 18:12 | 106 | 7.63 |
| 07/10/2026 18:12 | 100 | 7.63 |
| 07/10/2026 18:12 | 100 | 7.63 |
| 07/10/2026 18:12 | 100 | 7.63 |
| 07/10/2026 18:12 | 100 | 7.63 |
| 07/10/2026 18:11 | 143 | 7.63 |
| 07/10/2026 18:11 | 100 | 7.63 |
| 07/10/2026 18:11 | 100 | 7.63 |
| 07/10/2026 18:11 | 100 | 7.63 |
| 07/10/2026 18:11 | 100 | 7.63 |
| 07/10/2026 18:11 | 100 | 7.63 |
| 07/10/2026 18:11 | 1400 | 7.625 |
| 07/10/2026 18:11 | 187 | 7.625 |
| 07/10/2026 18:11 | 200 | 7.63 |
| 07/10/2026 18:11 | 200 | 7.63 |
| 07/10/2026 18:11 | 300 | 7.63 |
| 07/10/2026 18:11 | 100 | 7.63 |
| 07/10/2026 18:11 | 100 | 7.63 |
| 07/10/2026 18:11 | 120 | 7.63 |
| 07/10/2026 18:11 | 580 | 7.63 |
| 07/10/2026 18:11 | 100 | 7.63 |
| 07/10/2026 18:11 | 100 | 7.63 |
| 07/10/2026 18:11 | 5229 | 7.63 |
| 07/10/2026 18:11 | 56 | 7.63 |
| 07/10/2026 18:11 | 299 | 7.63 |
| 07/10/2026 18:11 | 1 | 7.635 |
| 07/10/2026 18:11 | 100 | 7.635 |
| 07/10/2026 18:11 | 100 | 7.64 |
| 07/10/2026 18:11 | 200 | 7.64 |
| 07/10/2026 18:11 | 400 | 7.65 |
| 07/10/2026 18:11 | 2 | 7.65 |
| 07/10/2026 18:10 | 3 | 7.65 |
| 07/10/2026 18:10 | 300 | 7.65 |
| 07/10/2026 18:10 | 2 | 7.65 |
| 07/10/2026 18:10 | 100 | 7.65 |
| 07/10/2026 18:10 | 400 | 7.65 |
| 07/10/2026 18:10 | 13 | 7.65 |
| 07/10/2026 18:10 | 100 | 7.65 |
| 07/10/2026 18:10 | 100 | 7.65 |
| 07/10/2026 18:10 | 200 | 7.65 |
| 07/10/2026 18:10 | 13 | 7.64 |
| 07/10/2026 18:10 | 100 | 7.64 |
| 07/10/2026 18:10 | 14 | 7.64 |
| 07/10/2026 18:10 | 7 | 7.64 |
| 07/10/2026 18:10 | 1 | 7.64 |
| 07/10/2026 18:10 | 100 | 7.64 |
| 07/10/2026 18:10 | 1 | 7.64 |
| 07/10/2026 18:10 | 1 | 7.64 |
| 07/10/2026 18:10 | 300 | 7.64 |
| 07/10/2026 18:10 | 100 | 7.64 |
| 07/10/2026 18:10 | 100 | 7.64 |
| 07/10/2026 18:10 | 17514 | 7.64 |
| 07/10/2026 18:10 | 431 | 7.64 |
| 07/10/2026 18:10 | 100 | 7.64 |
| 07/10/2026 18:10 | 100 | 7.64 |
| 07/10/2026 18:10 | 100 | 7.64 |
| 07/10/2026 18:10 | 30 | 7.64 |
| 07/10/2026 18:10 | 100 | 7.64 |
| 07/10/2026 18:10 | 1 | 7.64 |
| 07/10/2026 18:10 | 400 | 7.635 |
| 07/10/2026 18:10 | 200 | 7.635 |
| 07/10/2026 18:10 | 400 | 7.635 |
| 07/10/2026 18:10 | 431 | 7.635 |
| 07/10/2026 18:10 | 431 | 7.635 |
| 07/10/2026 18:10 | 431 | 7.635 |
| 07/10/2026 18:10 | 1300 | 7.635 |
| 07/10/2026 18:10 | 431 | 7.635 |
| 07/10/2026 18:10 | 250 | 7.635 |
| 07/10/2026 18:10 | 48 | 7.635 |
| 07/10/2026 18:10 | 1 | 7.63 |
| 07/10/2026 18:10 | 200 | 7.64 |
| 07/10/2026 18:10 | 100 | 7.64 |
| 07/10/2026 18:10 | 100 | 7.64 |
| 07/10/2026 18:10 | 500 | 7.64 |
| 07/10/2026 18:10 | 400 | 7.64 |
| 07/10/2026 18:09 | 187 | 7.645 |
| 07/10/2026 18:09 | 499 | 7.65 |
| 07/10/2026 18:09 | 187 | 7.65 |
| 07/10/2026 18:09 | 500 | 7.65 |
| 07/10/2026 18:09 | 400 | 7.65 |
| 07/10/2026 18:09 | 400 | 7.65 |
| 07/10/2026 18:09 | 500 | 7.65 |
| 07/10/2026 18:09 | 44 | 7.65 |
| 07/10/2026 18:09 | 600 | 7.645 |
| 07/10/2026 18:09 | 100 | 7.65 |
| 07/10/2026 18:09 | 39 | 7.65 |
| 07/10/2026 18:09 | 187 | 7.645 |
| 07/10/2026 18:09 | 100 | 7.65 |
| 07/10/2026 18:09 | 100 | 7.65 |
| 07/10/2026 18:09 | 100 | 7.65 |
| 07/10/2026 18:09 | 100 | 7.65 |
| 07/10/2026 18:09 | 100 | 7.65 |
| 07/10/2026 18:09 | 100 | 7.65 |
| 07/10/2026 18:09 | 600 | 7.645 |
| 07/10/2026 18:09 | 912 | 7.645 |
| 07/10/2026 18:09 | 1300 | 7.645 |
| 07/10/2026 18:09 | 912 | 7.645 |
| 07/10/2026 18:09 | 600 | 7.645 |
| 07/10/2026 18:09 | 200 | 7.645 |
| 07/10/2026 18:09 | 600 | 7.645 |
| 07/10/2026 18:09 | 1 | 7.645 |
| 07/10/2026 18:09 | 100 | 7.64 |
| 07/10/2026 18:09 | 2 | 7.64 |
| 07/10/2026 18:09 | 3 | 7.64 |
| 07/10/2026 18:09 | 100 | 7.64 |
| 07/10/2026 18:08 | 100 | 7.63 |
| 07/10/2026 18:08 | 100 | 7.63 |
| 07/10/2026 18:08 | 100 | 7.63 |
| 07/10/2026 18:08 | 100 | 7.63 |
| 07/10/2026 18:08 | 100 | 7.63 |
| 07/10/2026 18:08 | 8 | 7.63 |
| 07/10/2026 18:08 | 8 | 7.63 |
| 07/10/2026 18:08 | 5 | 7.63 |
| 07/10/2026 18:08 | 8 | 7.63 |
| 07/10/2026 18:08 | 5 | 7.63 |
| 07/10/2026 18:08 | 95 | 7.63 |
| 07/10/2026 18:08 | 100 | 7.63 |
| 07/10/2026 18:08 | 100 | 7.63 |
| 07/10/2026 18:08 | 100 | 7.63 |
| 07/10/2026 18:08 | 100 | 7.63 |
| 07/10/2026 18:08 | 155 | 7.625 |
| 07/10/2026 18:07 | 100 | 7.625 |
| 07/10/2026 18:06 | 10 | 7.62 |
| 07/10/2026 18:06 | 109 | 7.625 |
| 07/10/2026 18:06 | 265 | 7.62 |
| 07/10/2026 18:06 | 5 | 7.62 |
| 07/10/2026 18:06 | 95 | 7.62 |
| 07/10/2026 18:06 | 44 | 7.62 |
| 07/10/2026 18:06 | 100 | 7.62 |
| 07/10/2026 18:06 | 362 | 7.62 |
| 07/10/2026 18:06 | 38 | 7.62 |
| 07/10/2026 18:06 | 100 | 7.62 |
| 07/10/2026 18:06 | 8 | 7.62 |
| 07/10/2026 18:06 | 100 | 7.615 |
| 07/10/2026 18:06 | 5 | 7.62 |
| 07/10/2026 18:06 | 263 | 7.62 |
| 07/10/2026 18:06 | 653 | 7.62 |
| 07/10/2026 18:06 | 100 | 7.62 |
| 07/10/2026 18:06 | 100 | 7.62 |
| 07/10/2026 18:06 | 400 | 7.62 |
| 07/10/2026 18:05 | 195 | 7.62 |
| 07/10/2026 18:05 | 5 | 7.62 |
| 07/10/2026 18:05 | 55 | 7.62 |
| 07/10/2026 18:05 | 60 | 7.62 |
| 07/10/2026 18:05 | 60 | 7.62 |
| 07/10/2026 18:05 | 177 | 7.62 |
| 07/10/2026 18:05 | 48 | 7.62 |
| 07/10/2026 18:05 | 400 | 7.62 |
| 07/10/2026 18:05 | 100 | 7.625 |
| 07/10/2026 18:05 | 100 | 7.62 |
| 07/10/2026 18:05 | 400 | 7.62 |
| 07/10/2026 18:05 | 100 | 7.62 |
| 07/10/2026 18:05 | 50 | 7.615 |
| 07/10/2026 18:05 | 26 | 7.62 |
| 07/10/2026 18:05 | 200 | 7.62 |
| 07/10/2026 18:05 | 100 | 7.62 |
| 07/10/2026 18:05 | 100 | 7.62 |
| 07/10/2026 18:05 | 6 | 7.62 |
| 07/10/2026 18:05 | 2 | 7.62 |
| 07/10/2026 18:05 | 222 | 7.625 |
| 07/10/2026 18:04 | 100 | 7.62 |
| 07/10/2026 18:04 | 500 | 7.62 |
| 07/10/2026 18:04 | 100 | 7.62 |
| 07/10/2026 18:04 | 100 | 7.61 |
| 07/10/2026 18:04 | 300 | 7.61 |
| 07/10/2026 18:04 | 300 | 7.61 |
| 07/10/2026 18:03 | 100 | 7.61 |
| 07/10/2026 18:03 | 8 | 7.61 |
| 07/10/2026 18:03 | 351 | 7.61 |
| 07/10/2026 18:03 | 300 | 7.61 |
| 07/10/2026 18:03 | 300 | 7.61 |
| 07/10/2026 18:03 | 50 | 7.615 |
| 07/10/2026 18:02 | 200 | 7.625 |
| 07/10/2026 18:02 | 1 | 7.625 |
| 07/10/2026 18:02 | 100 | 7.62 |
| 07/10/2026 18:02 | 96 | 7.62 |
| 07/10/2026 18:02 | 1800 | 7.62 |
| 07/10/2026 18:02 | 100 | 7.62 |
| 07/10/2026 18:02 | 100 | 7.63 |
| 07/10/2026 18:02 | 200 | 7.63 |
| 07/10/2026 18:01 | 10 | 7.64 |
| 07/10/2026 18:01 | 35 | 7.64 |
| 07/10/2026 18:01 | 765 | 7.64 |
| 07/10/2026 18:01 | 13 | 7.64 |
| 07/10/2026 18:01 | 32 | 7.64 |
| 07/10/2026 18:01 | 100 | 7.64 |
| 07/10/2026 18:01 | 100 | 7.64 |
| 07/10/2026 18:00 | 100 | 7.63 |
| 07/10/2026 18:00 | 100 | 7.63 |
| 07/10/2026 18:00 | 100 | 7.625 |
| 07/10/2026 18:00 | 29 | 7.625 |
| 07/10/2026 18:00 | 116 | 7.62 |
| 07/10/2026 18:00 | 100 | 7.62 |
| 07/10/2026 18:00 | 100 | 7.62 |
| 07/10/2026 18:00 | 100 | 7.62 |
| 07/10/2026 18:00 | 100 | 7.62 |
| 07/10/2026 18:00 | 100 | 7.615 |
| 07/10/2026 18:00 | 169 | 7.61 |
| 07/10/2026 18:00 | 331 | 7.61 |
| 07/10/2026 18:00 | 15 | 7.61 |
| 07/10/2026 18:00 | 37 | 7.61 |
| 07/10/2026 18:00 | 140 | 7.61 |
| 07/10/2026 17:59 | 100 | 7.61 |
| 07/10/2026 17:59 | 17 | 7.61 |
| 07/10/2026 17:59 | 6 | 7.615 |
| 07/10/2026 17:58 | 5 | 7.615 |
| 07/10/2026 17:58 | 20 | 7.61 |
| 07/10/2026 17:58 | 20 | 7.61 |
| 07/10/2026 17:58 | 100 | 7.61 |
| 07/10/2026 17:58 | 100 | 7.61 |
| 07/10/2026 17:58 | 100 | 7.61 |
| 07/10/2026 17:58 | 100 | 7.61 |
| 07/10/2026 17:58 | 1500 | 7.61 |
| 07/10/2026 17:58 | 100 | 7.61 |
| 07/10/2026 17:58 | 13 | 7.615 |
| 07/10/2026 17:58 | 41 | 7.62 |
| 07/10/2026 17:58 | 500 | 7.62 |
| 07/10/2026 17:57 | 100 | 7.63 |
| 07/10/2026 17:57 | 300 | 7.62 |
| 07/10/2026 17:57 | 18 | 7.62 |
| 07/10/2026 17:57 | 100 | 7.62 |
| 07/10/2026 17:57 | 100 | 7.62 |
| 07/10/2026 17:57 | 100 | 7.62 |
| 07/10/2026 17:57 | 100 | 7.62 |
| 07/10/2026 17:57 | 700 | 7.61 |
| 07/10/2026 17:57 | 200 | 7.61 |
| 07/10/2026 17:57 | 8 | 7.61 |
| 07/10/2026 17:57 | 155 | 7.61 |
| 07/10/2026 17:57 | 200 | 7.605 |
| 07/10/2026 17:57 | 100 | 7.605 |
| 07/10/2026 17:57 | 16 | 7.61 |
| 07/10/2026 17:57 | 104 | 7.615 |
| 07/10/2026 17:57 | 16 | 7.615 |
| 07/10/2026 17:57 | 34 | 7.615 |
| 07/10/2026 17:57 | 1 | 7.615 |
| 07/10/2026 17:57 | 35 | 7.615 |
| 07/10/2026 17:56 | 30 | 7.62 |
| 07/10/2026 17:56 | 90 | 7.62 |
| 07/10/2026 17:56 | 5 | 7.62 |
| 07/10/2026 17:56 | 1 | 7.62 |
| 07/10/2026 17:56 | 1 | 7.62 |
| 07/10/2026 17:56 | 19 | 7.615 |
| 07/10/2026 17:56 | 100 | 7.61 |
| 07/10/2026 17:56 | 100 | 7.61 |
| 07/10/2026 17:56 | 100 | 7.61 |
| 07/10/2026 17:56 | 100 | 7.605 |
| 07/10/2026 17:55 | 95 | 7.61 |
| 07/10/2026 17:55 | 250 | 7.615 |
| 07/10/2026 17:55 | 100 | 7.61 |
| 07/10/2026 17:55 | 100 | 7.61 |
| 07/10/2026 17:55 | 100 | 7.61 |
| 07/10/2026 17:55 | 120 | 7.61 |
| 07/10/2026 17:55 | 100 | 7.61 |
| 07/10/2026 17:55 | 42 | 7.61 |
| 07/10/2026 17:55 | 100 | 7.61 |
| 07/10/2026 17:55 | 100 | 7.61 |
| 07/10/2026 17:55 | 42 | 7.605 |
| 07/10/2026 17:54 | 200 | 7.605 |
| 07/10/2026 17:54 | 100 | 7.60 |
| 07/10/2026 17:54 | 100 | 7.60 |
| 07/10/2026 17:54 | 60 | 7.60 |
| 07/10/2026 17:54 | 700 | 7.60 |
| 07/10/2026 17:54 | 99 | 7.60 |
| 07/10/2026 17:54 | 100 | 7.60 |
| 07/10/2026 17:54 | 5 | 7.60 |
| 07/10/2026 17:54 | 700 | 7.61 |
| 07/10/2026 17:54 | 100 | 7.615 |
| 07/10/2026 17:54 | 16 | 7.61 |
| 07/10/2026 17:54 | 100 | 7.61 |
| 07/10/2026 17:54 | 100 | 7.61 |
| 07/10/2026 17:54 | 21 | 7.61 |
| 07/10/2026 17:54 | 4 | 7.61 |
| 07/10/2026 17:54 | 100 | 7.61 |
| 07/10/2026 17:54 | 100 | 7.61 |
| 07/10/2026 17:54 | 100 | 7.61 |
| 07/10/2026 17:53 | 1 | 7.605 |
| 07/10/2026 17:52 | 60 | 7.61 |
| 07/10/2026 17:52 | 100 | 7.61 |
| 07/10/2026 17:52 | 100 | 7.605 |
| 07/10/2026 17:52 | 100 | 7.61 |
| 07/10/2026 17:52 | 100 | 7.61 |
| 07/10/2026 17:52 | 663 | 7.61 |
| 07/10/2026 17:52 | 100 | 7.60 |
| 07/10/2026 17:52 | 100 | 7.60 |
| 07/10/2026 17:52 | 200 | 7.59 |
| 07/10/2026 17:52 | 100 | 7.59 |
| 07/10/2026 17:52 | 100 | 7.59 |
| 07/10/2026 17:52 | 19 | 7.59 |
| 07/10/2026 17:52 | 100 | 7.59 |
| 07/10/2026 17:52 | 400 | 7.59 |
| 07/10/2026 17:52 | 100 | 7.59 |
| 07/10/2026 17:51 | 100 | 7.59 |
| 07/10/2026 17:51 | 15 | 7.59 |
| 07/10/2026 17:51 | 55 | 7.59 |
| 07/10/2026 17:51 | 600 | 7.59 |
| 07/10/2026 17:51 | 100 | 7.59 |
| 07/10/2026 17:51 | 158 | 7.595 |
| 07/10/2026 17:51 | 1 | 7.595 |
| 07/10/2026 17:51 | 1 | 7.595 |
| 07/10/2026 17:50 | 100 | 7.595 |
| 07/10/2026 17:50 | 200 | 7.595 |
| 07/10/2026 17:50 | 100 | 7.60 |
| 07/10/2026 17:50 | 500 | 7.60 |
| 07/10/2026 17:50 | 499 | 7.60 |
| 07/10/2026 17:50 | 1 | 7.60 |
| 07/10/2026 17:49 | 96 | 7.605 |
| 07/10/2026 17:49 | 13 | 7.60 |
| 07/10/2026 17:49 | 600 | 7.60 |
| 07/10/2026 17:49 | 100 | 7.60 |
| 07/10/2026 17:49 | 100 | 7.60 |
| 07/10/2026 17:49 | 100 | 7.60 |
| 07/10/2026 17:49 | 100 | 7.60 |
| 07/10/2026 17:48 | 1 | 7.595 |
| 07/10/2026 17:48 | 100 | 7.60 |
| 07/10/2026 17:47 | 100 | 7.61 |
| 07/10/2026 17:47 | 14 | 7.61 |
| 07/10/2026 17:47 | 100 | 7.61 |
| 07/10/2026 17:47 | 100 | 7.61 |
| 07/10/2026 17:47 | 400 | 7.61 |
| 07/10/2026 17:47 | 1 | 7.605 |
| 07/10/2026 17:46 | 65 | 7.61 |
| 07/10/2026 17:46 | 5 | 7.61 |
| 07/10/2026 17:46 | 200 | 7.615 |
| 07/10/2026 17:46 | 100 | 7.61 |
| 07/10/2026 17:46 | 5285 | 7.61 |
| 07/10/2026 17:46 | 200 | 7.61 |
| 07/10/2026 17:46 | 1 | 7.60 |
| 07/10/2026 17:46 | 100 | 7.59 |
| 07/10/2026 17:46 | 100 | 7.59 |
| 07/10/2026 17:46 | 100 | 7.59 |
| 07/10/2026 17:46 | 100 | 7.59 |
| 07/10/2026 17:46 | 100 | 7.59 |
| 07/10/2026 17:46 | 251 | 7.59 |
| 07/10/2026 17:45 | 620 | 7.59 |
| 07/10/2026 17:44 | 100 | 7.59 |
| 07/10/2026 17:44 | 100 | 7.59 |
| 07/10/2026 17:44 | 5185 | 7.59 |
| 07/10/2026 17:44 | 100 | 7.59 |
| 07/10/2026 17:44 | 200 | 7.585 |
| 07/10/2026 17:44 | 200 | 7.585 |
| 07/10/2026 17:44 | 100 | 7.585 |
| 07/10/2026 17:44 | 64 | 7.585 |
| 07/10/2026 17:43 | 80 | 7.59 |
| 07/10/2026 17:43 | 200 | 7.585 |
| 07/10/2026 17:43 | 200 | 7.585 |
| 07/10/2026 17:43 | 200 | 7.585 |
| 07/10/2026 17:43 | 20 | 7.59 |
| 07/10/2026 17:43 | 100 | 7.59 |
| 07/10/2026 17:43 | 200 | 7.585 |
| 07/10/2026 17:42 | 900 | 7.59 |
| 07/10/2026 17:42 | 100 | 7.59 |
| 07/10/2026 17:42 | 100 | 7.59 |
| 07/10/2026 17:42 | 100 | 7.59 |
| 07/10/2026 17:42 | 500 | 7.59 |
| 07/10/2026 17:42 | 100 | 7.59 |
| 07/10/2026 17:42 | 900 | 7.59 |
| 07/10/2026 17:41 | 300 | 7.60 |
| 07/10/2026 17:41 | 100 | 7.59 |
| 07/10/2026 17:41 | 100 | 7.59 |
| 07/10/2026 17:41 | 100 | 7.59 |
| 07/10/2026 17:41 | 100 | 7.59 |
| 07/10/2026 17:41 | 100 | 7.59 |
| 07/10/2026 17:41 | 72 | 7.585 |
| 07/10/2026 17:41 | 200 | 7.585 |
| 07/10/2026 17:41 | 30 | 7.58 |
| 07/10/2026 17:41 | 900 | 7.58 |
| 07/10/2026 17:41 | 60 | 7.58 |
| 07/10/2026 17:41 | 200 | 7.58 |
| 07/10/2026 17:40 | 29 | 7.59 |
| 07/10/2026 17:40 | 100 | 7.59 |
| 07/10/2026 17:40 | 100 | 7.59 |
| 07/10/2026 17:40 | 100 | 7.59 |
| 07/10/2026 17:40 | 100 | 7.59 |
| 07/10/2026 17:40 | 100 | 7.59 |
| 07/10/2026 17:40 | 100 | 7.59 |
| 07/10/2026 17:40 | 183 | 7.59 |
| 07/10/2026 17:40 | 17 | 7.59 |
| 07/10/2026 17:40 | 200 | 7.59 |
| 07/10/2026 17:39 | 157 | 7.60 |
| 07/10/2026 17:39 | 192 | 7.60 |
| 07/10/2026 17:39 | 83 | 7.60 |
| 07/10/2026 17:39 | 174 | 7.60 |
| 07/10/2026 17:39 | 241 | 7.60 |
| 07/10/2026 17:39 | 500 | 7.60 |
| 07/10/2026 17:39 | 100 | 7.60 |
| 07/10/2026 17:39 | 6 | 7.60 |
| 07/10/2026 17:39 | 10 | 7.60 |
| 07/10/2026 17:39 | 700 | 7.60 |
| 07/10/2026 17:39 | 100 | 7.60 |
| 07/10/2026 17:38 | 5285 | 7.61 |
| 07/10/2026 17:38 | 100 | 7.61 |
| 07/10/2026 17:38 | 700 | 7.62 |
| 07/10/2026 17:38 | 100 | 7.625 |
| 07/10/2026 17:38 | 200 | 7.625 |
| 07/10/2026 17:38 | 50 | 7.625 |
| 07/10/2026 17:38 | 200 | 7.625 |
| 07/10/2026 17:38 | 14 | 7.63 |
| 07/10/2026 17:38 | 29 | 7.63 |
| 07/10/2026 17:38 | 500 | 7.63 |
| 07/10/2026 17:38 | 2211 | 7.63 |
| 07/10/2026 17:38 | 3074 | 7.63 |
| 07/10/2026 17:37 | 100 | 7.63 |
| 07/10/2026 17:37 | 100 | 7.63 |
| 07/10/2026 17:37 | 100 | 7.63 |
| 07/10/2026 17:37 | 29 | 7.63 |
| 07/10/2026 17:37 | 100 | 7.63 |
| 07/10/2026 17:37 | 100 | 7.63 |
| 07/10/2026 17:37 | 100 | 7.63 |
| 07/10/2026 17:37 | 20 | 7.625 |
| 07/10/2026 17:37 | 250 | 7.625 |
| 07/10/2026 17:37 | 250 | 7.625 |
| 07/10/2026 17:36 | 250 | 7.625 |
| 07/10/2026 17:36 | 250 | 7.625 |
| 07/10/2026 17:36 | 250 | 7.625 |
| 07/10/2026 17:36 | 250 | 7.625 |
| 07/10/2026 17:36 | 480 | 7.625 |
| 07/10/2026 17:35 | 100 | 7.625 |
| 07/10/2026 17:35 | 100 | 7.63 |
| 07/10/2026 17:35 | 100 | 7.635 |
| 07/10/2026 17:35 | 2 | 7.635 |
| 07/10/2026 17:35 | 200 | 7.64 |
| 07/10/2026 17:35 | 100 | 7.65 |
| 07/10/2026 17:35 | 2528 | 7.65 |
| 07/10/2026 17:35 | 1911 | 7.65 |
| 07/10/2026 17:35 | 189 | 7.65 |
| 07/10/2026 17:35 | 16 | 7.65 |
| 07/10/2026 17:35 | 5285 | 7.65 |
| 07/10/2026 17:35 | 10 | 7.65 |
| 07/10/2026 17:35 | 1309 | 7.65 |
| 07/10/2026 17:35 | 691 | 7.65 |
| 07/10/2026 17:35 | 200 | 7.66 |
| 07/10/2026 17:35 | 36 | 7.66 |
| 07/10/2026 17:35 | 68 | 7.66 |
| 07/10/2026 17:35 | 32 | 7.66 |
| 07/10/2026 17:35 | 100 | 7.66 |
| 07/10/2026 17:35 | 79 | 7.66 |
| 07/10/2026 17:35 | 100 | 7.66 |
| 07/10/2026 17:35 | 21 | 7.66 |
| 07/10/2026 17:35 | 79 | 7.66 |
| 07/10/2026 17:35 | 100 | 7.66 |
| 07/10/2026 17:35 | 100 | 7.66 |
| 07/10/2026 17:35 | 185 | 7.66 |
| 07/10/2026 17:35 | 100 | 7.66 |
| 07/10/2026 17:35 | 211 | 7.66 |
| 07/10/2026 17:35 | 1 | 7.665 |
| 07/10/2026 17:35 | 100 | 7.67 |
| 07/10/2026 17:35 | 100 | 7.67 |
| 07/10/2026 17:35 | 100 | 7.675 |
| 07/10/2026 17:35 | 29 | 7.68 |
| 07/10/2026 17:35 | 71 | 7.68 |
| 07/10/2026 17:35 | 630 | 7.68 |
| 07/10/2026 17:34 | 27 | 7.68 |
| 07/10/2026 17:34 | 173 | 7.68 |
| 07/10/2026 17:34 | 600 | 7.68 |
| 07/10/2026 17:34 | 100 | 7.68 |
| 07/10/2026 17:34 | 300 | 7.68 |
| 07/10/2026 17:34 | 29 | 7.67 |
| 07/10/2026 17:34 | 2 | 7.67 |
| 07/10/2026 17:34 | 200 | 7.67 |
| 07/10/2026 17:34 | 100 | 7.67 |
| 07/10/2026 17:34 | 100 | 7.67 |
| 07/10/2026 17:34 | 100 | 7.67 |
| 07/10/2026 17:34 | 160 | 7.67 |
| 07/10/2026 17:34 | 140 | 7.67 |
| 07/10/2026 17:34 | 1 | 7.665 |
| 07/10/2026 17:34 | 41 | 7.66 |
| 07/10/2026 17:34 | 200 | 7.66 |
| 07/10/2026 17:34 | 200 | 7.66 |
| 07/10/2026 17:33 | 100 | 7.68 |
| 07/10/2026 17:33 | 4 | 7.685 |
| 07/10/2026 17:33 | 12 | 7.685 |
| 07/10/2026 17:33 | 100 | 7.68 |
| 07/10/2026 17:33 | 500 | 7.67 |
| 07/10/2026 17:33 | 800 | 7.67 |
| 07/10/2026 17:33 | 1 | 7.67 |
| 07/10/2026 17:33 | 100 | 7.67 |
| 07/10/2026 17:33 | 35 | 7.67 |
| 07/10/2026 17:33 | 35 | 7.67 |
| 07/10/2026 17:33 | 100 | 7.675 |
| 07/10/2026 17:33 | 100 | 7.67 |
| 07/10/2026 17:33 | 20 | 7.67 |
| 07/10/2026 17:33 | 160 | 7.67 |
| 07/10/2026 17:33 | 100 | 7.67 |
| 07/10/2026 17:33 | 100 | 7.67 |
| 07/10/2026 17:33 | 100 | 7.67 |
| 07/10/2026 17:33 | 100 | 7.67 |
| 07/10/2026 17:33 | 100 | 7.67 |
| 07/10/2026 17:32 | 7 | 7.665 |
| 07/10/2026 17:32 | 100 | 7.665 |
| 07/10/2026 17:32 | 1 | 7.66 |
| 07/10/2026 17:32 | 40 | 7.66 |
| 07/10/2026 17:32 | 100 | 7.66 |
| 07/10/2026 17:31 | 250 | 7.655 |
| 07/10/2026 17:31 | 200 | 7.655 |
| 07/10/2026 17:31 | 1 | 7.655 |
| 07/10/2026 17:31 | 5 | 7.655 |
| 07/10/2026 17:31 | 100 | 7.66 |
| 07/10/2026 17:31 | 44 | 7.66 |
| 07/10/2026 17:31 | 100 | 7.66 |
| 07/10/2026 17:31 | 800 | 7.66 |
| 07/10/2026 17:31 | 100 | 7.66 |
| 07/10/2026 17:31 | 115 | 7.66 |
| 07/10/2026 17:31 | 6 | 7.66 |
| 07/10/2026 17:31 | 100 | 7.66 |
| 07/10/2026 17:31 | 1 | 7.665 |
| 07/10/2026 17:31 | 100 | 7.67 |
| 07/10/2026 17:30 | 36 | 7.675 |
| 07/10/2026 17:30 | 1 | 7.675 |
| 07/10/2026 17:30 | 1 | 7.675 |
| 07/10/2026 17:30 | 100 | 7.68 |
| 07/10/2026 17:30 | 100 | 7.68 |
| 07/10/2026 17:30 | 100 | 7.68 |
| 07/10/2026 17:30 | 100 | 7.68 |
| 07/10/2026 17:30 | 100 | 7.68 |
| 07/10/2026 17:30 | 200 | 7.675 |
| 07/10/2026 17:30 | 14 | 7.68 |
| 07/10/2026 17:30 | 200 | 7.685 |
| 07/10/2026 17:29 | 100 | 7.68 |
| 07/10/2026 17:29 | 100 | 7.68 |
| 07/10/2026 17:29 | 100 | 7.68 |
| 07/10/2026 17:29 | 100 | 7.68 |
| 07/10/2026 17:29 | 5285 | 7.68 |
| 07/10/2026 17:29 | 120 | 7.68 |
| 07/10/2026 17:29 | 83 | 7.68 |
| 07/10/2026 17:29 | 97 | 7.68 |
| 07/10/2026 17:29 | 250 | 7.675 |
| 07/10/2026 17:29 | 600 | 7.67 |
| 07/10/2026 17:29 | 1 | 7.67 |
| 07/10/2026 17:29 | 86 | 7.675 |
| 07/10/2026 17:29 | 164 | 7.675 |
| 07/10/2026 17:28 | 187 | 7.675 |
| 07/10/2026 17:28 | 100 | 7.675 |
| 07/10/2026 17:28 | 200 | 7.675 |
| 07/10/2026 17:28 | 7 | 7.675 |
| 07/10/2026 17:28 | 200 | 7.675 |
| 07/10/2026 17:27 | 100 | 7.67 |
| 07/10/2026 17:27 | 900 | 7.67 |
| 07/10/2026 17:27 | 100 | 7.67 |
| 07/10/2026 17:27 | 200 | 7.67 |
| 07/10/2026 17:27 | 100 | 7.67 |
| 07/10/2026 17:27 | 5285 | 7.66 |
| 07/10/2026 17:27 | 100 | 7.66 |
| 07/10/2026 17:26 | 5 | 7.655 |
| 07/10/2026 17:26 | 250 | 7.655 |
| 07/10/2026 17:26 | 187 | 7.655 |
| 07/10/2026 17:26 | 250 | 7.655 |
| 07/10/2026 17:26 | 100 | 7.65 |
| 07/10/2026 17:26 | 100 | 7.65 |
| 07/10/2026 17:26 | 100 | 7.65 |
| 07/10/2026 17:26 | 100 | 7.65 |
| 07/10/2026 17:26 | 200 | 7.645 |
| 07/10/2026 17:26 | 100 | 7.65 |
| 07/10/2026 17:26 | 100 | 7.65 |
| 07/10/2026 17:26 | 100 | 7.65 |
| 07/10/2026 17:26 | 18 | 7.645 |
| 07/10/2026 17:26 | 10 | 7.645 |
| 07/10/2026 17:26 | 72 | 7.645 |
| 07/10/2026 17:26 | 70 | 7.65 |
| 07/10/2026 17:26 | 200 | 7.655 |
| 07/10/2026 17:25 | 22 | 7.655 |
| 07/10/2026 17:25 | 600 | 7.65 |
| 07/10/2026 17:25 | 100 | 7.65 |
| 07/10/2026 17:24 | 62 | 7.64 |
| 07/10/2026 17:24 | 200 | 7.64 |
| 07/10/2026 17:24 | 100 | 7.64 |
| 07/10/2026 17:24 | 100 | 7.63 |
| 07/10/2026 17:24 | 100 | 7.63 |
| 07/10/2026 17:24 | 200 | 7.63 |
| 07/10/2026 17:24 | 100 | 7.62 |
| 07/10/2026 17:24 | 100 | 7.62 |
| 07/10/2026 17:24 | 100 | 7.63 |
| 07/10/2026 17:24 | 100 | 7.63 |
| 07/10/2026 17:24 | 100 | 7.63 |
| 07/10/2026 17:24 | 10 | 7.63 |
| 07/10/2026 17:23 | 100 | 7.63 |
| 07/10/2026 17:23 | 5285 | 7.63 |
| 07/10/2026 17:23 | 200 | 7.63 |
| 07/10/2026 17:23 | 200 | 7.625 |
| 07/10/2026 17:23 | 100 | 7.62 |
| 07/10/2026 17:23 | 100 | 7.61 |
| 07/10/2026 17:23 | 100 | 7.61 |
| 07/10/2026 17:23 | 100 | 7.61 |
| 07/10/2026 17:23 | 100 | 7.61 |
| 07/10/2026 17:23 | 100 | 7.61 |
| 07/10/2026 17:22 | 100 | 7.60 |
| 07/10/2026 17:22 | 100 | 7.60 |
| 07/10/2026 17:22 | 600 | 7.60 |
| 07/10/2026 17:22 | 2058 | 7.60 |
| 07/10/2026 17:22 | 1000 | 7.60 |
| 07/10/2026 17:22 | 348 | 7.60 |
| 07/10/2026 17:22 | 152 | 7.60 |
| 07/10/2026 17:22 | 25 | 7.605 |
| 07/10/2026 17:22 | 100 | 7.61 |
| 07/10/2026 17:21 | 100 | 7.62 |
| 07/10/2026 17:21 | 700 | 7.62 |
| 07/10/2026 17:21 | 5285 | 7.62 |
| 07/10/2026 17:21 | 5 | 7.63 |
| 07/10/2026 17:21 | 100 | 7.63 |
| 07/10/2026 17:21 | 40 | 7.64 |
| 07/10/2026 17:21 | 300 | 7.64 |
| 07/10/2026 17:21 | 30 | 7.64 |
| 07/10/2026 17:21 | 200 | 7.65 |
| 07/10/2026 17:21 | 600 | 7.65 |
| 07/10/2026 17:21 | 100 | 7.655 |
| 07/10/2026 17:21 | 6 | 7.65 |
| 07/10/2026 17:21 | 23 | 7.64 |
| 07/10/2026 17:21 | 600 | 7.64 |
| 07/10/2026 17:21 | 100 | 7.62 |
| 07/10/2026 17:21 | 100 | 7.62 |
| 07/10/2026 17:21 | 5285 | 7.62 |
| 07/10/2026 17:21 | 1 | 7.615 |
| 07/10/2026 17:21 | 28 | 7.615 |
| 07/10/2026 17:20 | 100 | 7.60 |
| 07/10/2026 17:20 | 64 | 7.60 |
| 07/10/2026 17:20 | 100 | 7.60 |
| 07/10/2026 17:20 | 100 | 7.60 |
| 07/10/2026 17:20 | 100 | 7.60 |
| 07/10/2026 17:20 | 100 | 7.60 |
| 07/10/2026 17:20 | 100 | 7.60 |
| 07/10/2026 17:20 | 100 | 7.595 |
| 07/10/2026 17:20 | 28 | 7.595 |
| 07/10/2026 17:20 | 100 | 7.595 |
| 07/10/2026 17:19 | 400 | 7.59 |
| 07/10/2026 17:19 | 100 | 7.59 |
| 07/10/2026 17:19 | 100 | 7.59 |
| 07/10/2026 17:19 | 100 | 7.59 |
| 07/10/2026 17:19 | 100 | 7.59 |
| 07/10/2026 17:19 | 100 | 7.59 |
| 07/10/2026 17:19 | 100 | 7.59 |
| 07/10/2026 17:19 | 10 | 7.59 |
| 07/10/2026 17:19 | 400 | 7.58 |
| 07/10/2026 17:19 | 44 | 7.58 |
| 07/10/2026 17:19 | 96 | 7.58 |
| 07/10/2026 17:19 | 600 | 7.58 |
| 07/10/2026 17:19 | 400 | 7.60 |
| 07/10/2026 17:19 | 7 | 7.60 |
| 07/10/2026 17:19 | 100 | 7.60 |
| 07/10/2026 17:19 | 439 | 7.60 |
| 07/10/2026 17:19 | 1261 | 7.60 |
| 07/10/2026 17:19 | 2000 | 7.60 |
| 07/10/2026 17:19 | 3384 | 7.61 |
| 07/10/2026 17:19 | 1901 | 7.61 |
| 07/10/2026 17:19 | 100 | 7.62 |
| 07/10/2026 17:19 | 200 | 7.62 |
| 07/10/2026 17:19 | 100 | 7.62 |
| 07/10/2026 17:19 | 96 | 7.62 |
| 07/10/2026 17:19 | 19 | 7.62 |
| 07/10/2026 17:19 | 5285 | 7.62 |
| 07/10/2026 17:19 | 100 | 7.62 |
| 07/10/2026 17:19 | 200 | 7.62 |
| 07/10/2026 17:19 | 28 | 7.63 |
| 07/10/2026 17:19 | 100 | 7.63 |
| 07/10/2026 17:18 | 100 | 7.64 |
| 07/10/2026 17:18 | 1 | 7.64 |
| 07/10/2026 17:18 | 1 | 7.64 |
| 07/10/2026 17:18 | 1 | 7.64 |
| 07/10/2026 17:18 | 1 | 7.64 |
| 07/10/2026 17:18 | 1 | 7.64 |
| 07/10/2026 17:18 | 1 | 7.64 |
| 07/10/2026 17:18 | 25 | 7.64 |
| 07/10/2026 17:18 | 323 | 7.64 |
| 07/10/2026 17:18 | 10 | 7.64 |
| 07/10/2026 17:18 | 7 | 7.64 |
| 07/10/2026 17:17 | 10 | 7.64 |
| 07/10/2026 17:17 | 10 | 7.64 |
| 07/10/2026 17:17 | 7 | 7.64 |
| 07/10/2026 17:17 | 7 | 7.64 |
| 07/10/2026 17:17 | 1 | 7.64 |
| 07/10/2026 17:17 | 10 | 7.645 |
| 07/10/2026 17:17 | 187 | 7.645 |
| 07/10/2026 17:17 | 100 | 7.65 |
| 07/10/2026 17:17 | 17 | 7.65 |
| 07/10/2026 17:17 | 100 | 7.65 |
| 07/10/2026 17:17 | 900 | 7.65 |
| 07/10/2026 17:17 | 100 | 7.655 |
| 07/10/2026 17:17 | 37 | 7.655 |
| 07/10/2026 17:17 | 10 | 7.655 |
| 07/10/2026 17:17 | 10 | 7.655 |
| 07/10/2026 17:17 | 10 | 7.655 |
| 07/10/2026 17:17 | 100 | 7.66 |
| 07/10/2026 17:17 | 16 | 7.66 |
| 07/10/2026 17:17 | 100 | 7.66 |
| 07/10/2026 17:16 | 100 | 7.67 |
| 07/10/2026 17:16 | 113 | 7.67 |
| 07/10/2026 17:16 | 100 | 7.67 |
| 07/10/2026 17:16 | 67 | 7.67 |
| 07/10/2026 17:16 | 113 | 7.67 |
| 07/10/2026 17:16 | 200 | 7.675 |
| 07/10/2026 17:16 | 600 | 7.67 |
| 07/10/2026 17:16 | 100 | 7.67 |
| 07/10/2026 17:16 | 100 | 7.67 |
| 07/10/2026 17:16 | 19 | 7.665 |
| 07/10/2026 17:16 | 20 | 7.66 |
| 07/10/2026 17:16 | 100 | 7.65 |
| 07/10/2026 17:16 | 180 | 7.65 |
| 07/10/2026 17:16 | 19 | 7.65 |
| 07/10/2026 17:16 | 100 | 7.65 |
| 07/10/2026 17:16 | 20 | 7.65 |
| 07/10/2026 17:16 | 100 | 7.65 |
| 07/10/2026 17:16 | 1 | 7.645 |
| 07/10/2026 17:15 | 100 | 7.64 |
| 07/10/2026 17:15 | 100 | 7.64 |
| 07/10/2026 17:15 | 100 | 7.64 |
| 07/10/2026 17:15 | 100 | 7.64 |
| 07/10/2026 17:15 | 100 | 7.64 |
| 07/10/2026 17:15 | 100 | 7.64 |
| 07/10/2026 17:15 | 1000 | 7.63 |
| 07/10/2026 17:15 | 140 | 7.63 |
| 07/10/2026 17:15 | 100 | 7.63 |
| 07/10/2026 17:15 | 1 | 7.625 |
| 07/10/2026 17:15 | 6 | 7.64 |
| 07/10/2026 17:15 | 8 | 7.645 |
| 07/10/2026 17:15 | 200 | 7.64 |
| 07/10/2026 17:15 | 600 | 7.63 |
| 07/10/2026 17:15 | 100 | 7.62 |
| 07/10/2026 17:15 | 24 | 7.62 |
| 07/10/2026 17:15 | 180 | 7.62 |
| 07/10/2026 17:15 | 347 | 7.62 |
| 07/10/2026 17:15 | 600 | 7.62 |
| 07/10/2026 17:15 | 147 | 7.62 |
| 07/10/2026 17:15 | 100 | 7.62 |
| 07/10/2026 17:15 | 100 | 7.62 |
| 07/10/2026 17:15 | 100 | 7.62 |
| 07/10/2026 17:15 | 100 | 7.62 |
| 07/10/2026 17:15 | 100 | 7.63 |
| 07/10/2026 17:15 | 50 | 7.63 |
| 07/10/2026 17:15 | 91 | 7.63 |
| 07/10/2026 17:14 | 100 | 7.63 |
| 07/10/2026 17:14 | 160 | 7.63 |
| 07/10/2026 17:14 | 200 | 7.625 |
| 07/10/2026 17:14 | 100 | 7.62 |
| 07/10/2026 17:14 | 35 | 7.62 |
| 07/10/2026 17:14 | 100 | 7.62 |
| 07/10/2026 17:14 | 100 | 7.62 |
| 07/10/2026 17:14 | 3185 | 7.62 |
| 07/10/2026 17:14 | 2100 | 7.62 |
| 07/10/2026 17:14 | 100 | 7.62 |
| 07/10/2026 17:14 | 25 | 7.615 |
| 07/10/2026 17:13 | 27 | 7.615 |
| 07/10/2026 17:13 | 1 | 7.615 |
| 07/10/2026 17:13 | 133 | 7.615 |
| 07/10/2026 17:13 | 157 | 7.61 |
| 07/10/2026 17:13 | 28 | 7.61 |
| 07/10/2026 17:13 | 72 | 7.61 |
| 07/10/2026 17:13 | 100 | 7.62 |
| 07/10/2026 17:13 | 70 | 7.62 |
| 07/10/2026 17:13 | 618 | 7.62 |
| 07/10/2026 17:13 | 82 | 7.62 |
| 07/10/2026 17:13 | 13 | 7.62 |
| 07/10/2026 17:13 | 100 | 7.62 |
| 07/10/2026 17:13 | 100 | 7.62 |
| 07/10/2026 17:13 | 100 | 7.62 |
| 07/10/2026 17:12 | 200 | 7.615 |
| 07/10/2026 17:11 | 1 | 7.615 |
| 07/10/2026 17:11 | 99 | 7.615 |
| 07/10/2026 17:11 | 30 | 7.615 |
| 07/10/2026 17:11 | 70 | 7.615 |
| 07/10/2026 17:11 | 30 | 7.615 |
| 07/10/2026 17:11 | 100 | 7.62 |
| 07/10/2026 17:11 | 200 | 7.62 |
| 07/10/2026 17:11 | 100 | 7.62 |
| 07/10/2026 17:11 | 217 | 7.62 |
| 07/10/2026 17:11 | 3 | 7.62 |
| 07/10/2026 17:11 | 60 | 7.62 |
| 07/10/2026 17:11 | 5285 | 7.62 |
| 07/10/2026 17:11 | 100 | 7.62 |
| 07/10/2026 17:11 | 500 | 7.62 |
| 07/10/2026 17:11 | 300 | 7.62 |
| 07/10/2026 17:11 | 100 | 7.625 |
| 07/10/2026 17:11 | 600 | 7.625 |
| 07/10/2026 17:11 | 500 | 7.63 |
| 07/10/2026 17:10 | 100 | 7.64 |
| 07/10/2026 17:10 | 100 | 7.645 |
| 07/10/2026 17:10 | 100 | 7.64 |
| 07/10/2026 17:10 | 5285 | 7.64 |
| 07/10/2026 17:10 | 100 | 7.635 |
| 07/10/2026 17:10 | 100 | 7.63 |
| 07/10/2026 17:10 | 100 | 7.62 |
| 07/10/2026 17:10 | 100 | 7.62 |
| 07/10/2026 17:10 | 100 | 7.62 |
| 07/10/2026 17:09 | 100 | 7.615 |
| 07/10/2026 17:09 | 1 | 7.615 |
| 07/10/2026 17:09 | 100 | 7.62 |
| 07/10/2026 17:09 | 2 | 7.62 |
| 07/10/2026 17:09 | 457 | 7.62 |
| 07/10/2026 17:09 | 820 | 7.62 |
| 07/10/2026 17:09 | 4008 | 7.62 |
| 07/10/2026 17:09 | 15 | 7.62 |
| 07/10/2026 17:09 | 100 | 7.62 |
| 07/10/2026 17:09 | 1500 | 7.62 |
| 07/10/2026 17:09 | 80 | 7.62 |
| 07/10/2026 17:09 | 100 | 7.625 |
| 07/10/2026 17:09 | 100 | 7.63 |
| 07/10/2026 17:09 | 100 | 7.635 |
| 07/10/2026 17:09 | 25 | 7.635 |
| 07/10/2026 17:09 | 90 | 7.635 |
| 07/10/2026 17:09 | 100 | 7.635 |
| 07/10/2026 17:09 | 50 | 7.64 |
| 07/10/2026 17:09 | 250 | 7.64 |
| 07/10/2026 17:09 | 100 | 7.64 |
| 07/10/2026 17:09 | 100 | 7.64 |
| 07/10/2026 17:09 | 100 | 7.64 |
| 07/10/2026 17:09 | 100 | 7.64 |
| 07/10/2026 17:09 | 100 | 7.64 |
| 07/10/2026 17:09 | 764 | 7.64 |
| 07/10/2026 17:09 | 100 | 7.64 |
| 07/10/2026 17:09 | 1137 | 7.64 |
| 07/10/2026 17:09 | 10 | 7.645 |
| 07/10/2026 17:09 | 10 | 7.65 |
| 07/10/2026 17:09 | 10 | 7.65 |
| 07/10/2026 17:08 | 10 | 7.645 |
| 07/10/2026 17:08 | 10 | 7.645 |
| 07/10/2026 17:08 | 1512 | 7.65 |
| 07/10/2026 17:08 | 188 | 7.65 |
| 07/10/2026 17:08 | 10 | 7.655 |
| 07/10/2026 17:08 | 200 | 7.655 |
| 07/10/2026 17:08 | 56 | 7.655 |
| 07/10/2026 17:08 | 100 | 7.65 |
| 07/10/2026 17:08 | 100 | 7.65 |
| 07/10/2026 17:08 | 600 | 7.65 |
| 07/10/2026 17:08 | 2 | 7.65 |
| 07/10/2026 17:08 | 5285 | 7.65 |
| 07/10/2026 17:08 | 100 | 7.64 |
| 07/10/2026 17:08 | 200 | 7.635 |
| 07/10/2026 17:08 | 200 | 7.635 |
| 07/10/2026 17:08 | 200 | 7.635 |
| 07/10/2026 17:08 | 13 | 7.63 |
| 07/10/2026 17:08 | 187 | 7.63 |
| 07/10/2026 17:08 | 10 | 7.63 |
| 07/10/2026 17:08 | 100 | 7.63 |
| 07/10/2026 17:08 | 100 | 7.63 |
| 07/10/2026 17:08 | 5285 | 7.63 |
| 07/10/2026 17:08 | 200 | 7.625 |
| 07/10/2026 17:07 | 100 | 7.62 |
| 07/10/2026 17:07 | 200 | 7.615 |
| 07/10/2026 17:07 | 5285 | 7.61 |
| 07/10/2026 17:07 | 100 | 7.60 |
| 07/10/2026 17:07 | 100 | 7.595 |
| 07/10/2026 17:07 | 120 | 7.59 |
| 07/10/2026 17:07 | 20 | 7.59 |
| 07/10/2026 17:07 | 10 | 7.59 |
| 07/10/2026 17:07 | 10 | 7.59 |
| 07/10/2026 17:07 | 16 | 7.59 |
| 07/10/2026 17:07 | 10 | 7.59 |
| 07/10/2026 17:07 | 200 | 7.585 |
| 07/10/2026 17:07 | 100 | 7.58 |
| 07/10/2026 17:07 | 5285 | 7.58 |
| 07/10/2026 17:06 | 7 | 7.57 |
| 07/10/2026 17:06 | 56 | 7.565 |
| 07/10/2026 17:06 | 1 | 7.555 |
| 07/10/2026 17:06 | 100 | 7.56 |
| 07/10/2026 17:06 | 100 | 7.56 |
| 07/10/2026 17:06 | 100 | 7.56 |
| 07/10/2026 17:06 | 100 | 7.56 |
| 07/10/2026 17:06 | 100 | 7.56 |
| 07/10/2026 17:06 | 100 | 7.56 |
| 07/10/2026 17:06 | 5285 | 7.56 |
| 07/10/2026 17:06 | 5 | 7.57 |
| 07/10/2026 17:05 | 200 | 7.575 |
| 07/10/2026 17:05 | 300 | 7.58 |
| 07/10/2026 17:05 | 100 | 7.57 |
| 07/10/2026 17:05 | 300 | 7.57 |
| 07/10/2026 17:05 | 200 | 7.565 |
| 07/10/2026 17:05 | 400 | 7.56 |
| 07/10/2026 17:05 | 100 | 7.56 |
| 07/10/2026 17:05 | 100 | 7.56 |
| 07/10/2026 17:05 | 100 | 7.56 |
| 07/10/2026 17:05 | 100 | 7.56 |
| 07/10/2026 17:05 | 100 | 7.56 |
| 07/10/2026 17:05 | 100 | 7.56 |
| 07/10/2026 17:05 | 100 | 7.56 |
| 07/10/2026 17:05 | 187 | 7.55 |
| 07/10/2026 17:05 | 34 | 7.55 |
| 07/10/2026 17:05 | 100 | 7.55 |
| 07/10/2026 17:05 | 1 | 7.555 |
| 07/10/2026 17:05 | 100 | 7.56 |
| 07/10/2026 17:05 | 100 | 7.565 |
| 07/10/2026 17:05 | 10 | 7.565 |
| 07/10/2026 17:04 | 100 | 7.565 |
| 07/10/2026 17:04 | 10 | 7.57 |
| 07/10/2026 17:04 | 300 | 7.57 |
| 07/10/2026 17:04 | 100 | 7.57 |
| 07/10/2026 17:04 | 100 | 7.57 |
| 07/10/2026 17:04 | 10 | 7.575 |
| 07/10/2026 17:04 | 100 | 7.575 |
| 07/10/2026 17:04 | 10 | 7.58 |
| 07/10/2026 17:04 | 10 | 7.58 |
| 07/10/2026 17:04 | 10 | 7.585 |
| 07/10/2026 17:04 | 250 | 7.585 |
| 07/10/2026 17:04 | 200 | 7.585 |
| 07/10/2026 17:03 | 17 | 7.59 |
| 07/10/2026 17:03 | 3 | 7.58 |
| 07/10/2026 17:03 | 500 | 7.58 |
| 07/10/2026 17:03 | 3 | 7.58 |
| 07/10/2026 17:03 | 51 | 7.585 |
| 07/10/2026 17:03 | 100 | 7.58 |
| 07/10/2026 17:03 | 100 | 7.58 |
| 07/10/2026 17:03 | 100 | 7.58 |
| 07/10/2026 17:03 | 100 | 7.58 |
| 07/10/2026 17:03 | 1441 | 7.58 |
| 07/10/2026 17:03 | 3844 | 7.58 |
| 07/10/2026 17:02 | 5285 | 7.56 |
| 07/10/2026 17:02 | 100 | 7.55 |
| 07/10/2026 17:02 | 800 | 7.55 |
| 07/10/2026 17:02 | 100 | 7.54 |
| 07/10/2026 17:02 | 100 | 7.54 |
| 07/10/2026 17:02 | 3 | 7.54 |
| 07/10/2026 17:02 | 97 | 7.54 |
| 07/10/2026 17:02 | 551 | 7.53 |
| 07/10/2026 17:02 | 149 | 7.535 |
| 07/10/2026 17:02 | 200 | 7.535 |
| 07/10/2026 17:02 | 4 | 7.54 |
| 07/10/2026 17:02 | 20 | 7.54 |
| 07/10/2026 17:02 | 236 | 7.54 |
| 07/10/2026 17:02 | 4949 | 7.54 |
| 07/10/2026 17:02 | 469 | 7.55 |
| 07/10/2026 17:02 | 759 | 7.55 |
| 07/10/2026 17:02 | 4057 | 7.55 |
| 07/10/2026 17:02 | 1 | 7.55 |
| 07/10/2026 17:02 | 200 | 7.555 |
| 07/10/2026 17:02 | 120 | 7.55 |
| 07/10/2026 17:02 | 100 | 7.55 |
| 07/10/2026 17:02 | 100 | 7.55 |
| 07/10/2026 17:02 | 100 | 7.55 |
| 07/10/2026 17:01 | 100 | 7.54 |
| 07/10/2026 17:01 | 100 | 7.54 |
| 07/10/2026 17:01 | 104 | 7.55 |
| 07/10/2026 17:01 | 57 | 7.55 |
| 07/10/2026 17:01 | 481 | 7.55 |
| 07/10/2026 17:01 | 56 | 7.55 |
| 07/10/2026 17:01 | 519 | 7.55 |
| 07/10/2026 17:01 | 56 | 7.55 |
| 07/10/2026 17:01 | 75 | 7.55 |
| 07/10/2026 17:01 | 140 | 7.55 |
| 07/10/2026 17:01 | 100 | 7.55 |
| 07/10/2026 17:01 | 100 | 7.55 |
| 07/10/2026 17:00 | 2 | 7.545 |
| 07/10/2026 17:00 | 73 | 7.55 |
| 07/10/2026 17:00 | 100 | 7.55 |
| 07/10/2026 17:00 | 100 | 7.55 |
| 07/10/2026 17:00 | 485 | 7.55 |
| 07/10/2026 17:00 | 4800 | 7.55 |
| 07/10/2026 17:00 | 3 | 7.545 |
| 07/10/2026 17:00 | 3 | 7.545 |
| 07/10/2026 17:00 | 100 | 7.54 |
| 07/10/2026 17:00 | 3 | 7.54 |
| 07/10/2026 17:00 | 100 | 7.54 |
| 07/10/2026 17:00 | 300 | 7.54 |
| 07/10/2026 17:00 | 3 | 7.54 |
| 07/10/2026 17:00 | 200 | 7.54 |
| 07/10/2026 17:00 | 800 | 7.54 |
| 07/10/2026 17:00 | 100 | 7.54 |
| 07/10/2026 17:00 | 13 | 7.54 |
| 07/10/2026 17:00 | 1 | 7.535 |
| 07/10/2026 17:00 | 85 | 7.53 |
| 07/10/2026 17:00 | 3 | 7.535 |
| 07/10/2026 17:00 | 6 | 7.535 |
| 07/10/2026 17:00 | 10 | 7.535 |
| 07/10/2026 17:00 | 6 | 7.535 |
| 07/10/2026 17:00 | 20 | 7.53 |
| 07/10/2026 17:00 | 800 | 7.53 |
| 07/10/2026 17:00 | 100 | 7.53 |
| 07/10/2026 17:00 | 20 | 7.54 |
| 07/10/2026 17:00 | 800 | 7.54 |
| 07/10/2026 17:00 | 18 | 7.54 |
| 07/10/2026 17:00 | 241 | 7.54 |
| 07/10/2026 16:59 | 6 | 7.54 |
| 07/10/2026 16:59 | 35 | 7.53 |
| 07/10/2026 16:59 | 100 | 7.53 |
| 07/10/2026 16:59 | 35 | 7.53 |
| 07/10/2026 16:59 | 100 | 7.53 |
| 07/10/2026 16:59 | 100 | 7.52 |
| 07/10/2026 16:59 | 100 | 7.52 |
| 07/10/2026 16:59 | 100 | 7.52 |
| 07/10/2026 16:59 | 100 | 7.52 |
| 07/10/2026 16:59 | 40 | 7.52 |
| 07/10/2026 16:59 | 60 | 7.52 |
| 07/10/2026 16:59 | 200 | 7.515 |
| 07/10/2026 16:59 | 9 | 7.51 |
| 07/10/2026 16:59 | 200 | 7.51 |
| 07/10/2026 16:59 | 9 | 7.505 |
| 07/10/2026 16:58 | 4 | 7.52 |
| 07/10/2026 16:58 | 398 | 7.52 |
| 07/10/2026 16:58 | 2 | 7.52 |
| 07/10/2026 16:58 | 100 | 7.52 |
| 07/10/2026 16:58 | 19 | 7.52 |
| 07/10/2026 16:58 | 19 | 7.52 |
| 07/10/2026 16:58 | 200 | 7.515 |
| 07/10/2026 16:58 | 22 | 7.52 |
| 07/10/2026 16:58 | 100 | 7.52 |
| 07/10/2026 16:58 | 122 | 7.525 |
| 07/10/2026 16:58 | 1 | 7.53 |
| 07/10/2026 16:58 | 200 | 7.535 |
| 07/10/2026 16:58 | 100 | 7.535 |
| 07/10/2026 16:58 | 250 | 7.535 |
| 07/10/2026 16:58 | 250 | 7.535 |
| 07/10/2026 16:58 | 1 | 7.535 |
| 07/10/2026 16:58 | 20 | 7.53 |
| 07/10/2026 16:58 | 100 | 7.52 |
| 07/10/2026 16:58 | 100 | 7.52 |
| 07/10/2026 16:57 | 407 | 7.52 |
| 07/10/2026 16:57 | 1 | 7.52 |
| 07/10/2026 16:57 | 400 | 7.52 |
| 07/10/2026 16:57 | 786 | 7.52 |
| 07/10/2026 16:57 | 114 | 7.52 |
| 07/10/2026 16:57 | 87 | 7.52 |
| 07/10/2026 16:57 | 13 | 7.52 |
| 07/10/2026 16:57 | 100 | 7.52 |
| 07/10/2026 16:57 | 87 | 7.52 |
| 07/10/2026 16:57 | 13 | 7.52 |
| 07/10/2026 16:57 | 100 | 7.52 |
| 07/10/2026 16:57 | 100 | 7.52 |
| 07/10/2026 16:57 | 1087 | 7.515 |
| 07/10/2026 16:57 | 1300 | 7.515 |
| 07/10/2026 16:57 | 113 | 7.515 |
| 07/10/2026 16:57 | 200 | 7.515 |
| 07/10/2026 16:57 | 1 | 7.52 |
| 07/10/2026 16:57 | 400 | 7.52 |
| 07/10/2026 16:57 | 11 | 7.52 |
| 07/10/2026 16:56 | 400 | 7.53 |
| 07/10/2026 16:56 | 100 | 7.53 |
| 07/10/2026 16:56 | 100 | 7.53 |
| 07/10/2026 16:56 | 14 | 7.53 |
| 07/10/2026 16:56 | 100 | 7.53 |
| 07/10/2026 16:56 | 986 | 7.53 |
| 07/10/2026 16:56 | 4299 | 7.53 |
| 07/10/2026 16:56 | 400 | 7.54 |
| 07/10/2026 16:56 | 5 | 7.54 |
| 07/10/2026 16:56 | 4673 | 7.54 |
| 07/10/2026 16:56 | 100 | 7.54 |
| 07/10/2026 16:56 | 300 | 7.54 |
| 07/10/2026 16:56 | 200 | 7.54 |
| 07/10/2026 16:56 | 3 | 7.54 |
| 07/10/2026 16:56 | 3 | 7.54 |
| 07/10/2026 16:56 | 6 | 7.54 |
| 07/10/2026 16:56 | 1 | 7.545 |
| 07/10/2026 16:56 | 500 | 7.55 |
| 07/10/2026 16:56 | 14 | 7.55 |
| 07/10/2026 16:56 | 28 | 7.55 |
| 07/10/2026 16:56 | 100 | 7.55 |
| 07/10/2026 16:56 | 14 | 7.55 |
| 07/10/2026 16:56 | 400 | 7.55 |
| 07/10/2026 16:56 | 14 | 7.55 |
| 07/10/2026 16:56 | 900 | 7.55 |
| 07/10/2026 16:56 | 100 | 7.55 |
| 07/10/2026 16:56 | 100 | 7.55 |
| 07/10/2026 16:56 | 100 | 7.55 |
| 07/10/2026 16:56 | 1936 | 7.55 |
| 07/10/2026 16:56 | 100 | 7.55 |
| 07/10/2026 16:56 | 100 | 7.55 |
| 07/10/2026 16:56 | 1000 | 7.54 |
| 07/10/2026 16:56 | 970 | 7.54 |
| 07/10/2026 16:56 | 30 | 7.54 |
| 07/10/2026 16:56 | 100 | 7.545 |
| 07/10/2026 16:56 | 400 | 7.55 |
| 07/10/2026 16:56 | 300 | 7.55 |
| 07/10/2026 16:56 | 33 | 7.55 |
| 07/10/2026 16:56 | 200 | 7.555 |
| 07/10/2026 16:56 | 5285 | 7.56 |
| 07/10/2026 16:56 | 100 | 7.56 |
| 07/10/2026 16:56 | 150 | 7.56 |
| 07/10/2026 16:56 | 6 | 7.56 |
| 07/10/2026 16:56 | 1 | 7.56 |
| 07/10/2026 16:56 | 10 | 7.56 |
| 07/10/2026 16:56 | 396 | 7.56 |
| 07/10/2026 16:56 | 55 | 7.56 |
| 07/10/2026 16:55 | 100 | 7.565 |
| 07/10/2026 16:55 | 6 | 7.57 |
| 07/10/2026 16:55 | 400 | 7.57 |
| 07/10/2026 16:55 | 20 | 7.58 |
| 07/10/2026 16:55 | 500 | 7.58 |
| 07/10/2026 16:55 | 4291 | 7.58 |
| 07/10/2026 16:55 | 994 | 7.58 |
| 07/10/2026 16:55 | 5 | 7.58 |
| 07/10/2026 16:55 | 4860 | 7.58 |
| 07/10/2026 16:55 | 700 | 7.58 |
| 07/10/2026 16:55 | 110 | 7.585 |
| 07/10/2026 16:55 | 143 | 7.59 |
| 07/10/2026 16:55 | 600 | 7.59 |
| 07/10/2026 16:55 | 258 | 7.59 |
| 07/10/2026 16:55 | 312 | 7.59 |
| 07/10/2026 16:55 | 244 | 7.59 |
| 07/10/2026 16:55 | 20 | 7.59 |
| 07/10/2026 16:55 | 800 | 7.59 |
| 07/10/2026 16:55 | 244 | 7.59 |
| 07/10/2026 16:55 | 10 | 7.59 |
| 07/10/2026 16:55 | 193 | 7.59 |
| 07/10/2026 16:55 | 10 | 7.59 |
| 07/10/2026 16:55 | 26 | 7.59 |
| 07/10/2026 16:55 | 10 | 7.59 |
| 07/10/2026 16:55 | 100 | 7.59 |
| 07/10/2026 16:55 | 10 | 7.595 |
| 07/10/2026 16:55 | 100 | 7.60 |
| 07/10/2026 16:55 | 800 | 7.60 |
| 07/10/2026 16:55 | 100 | 7.60 |
| 07/10/2026 16:55 | 100 | 7.60 |
| 07/10/2026 16:55 | 100 | 7.60 |
| 07/10/2026 16:55 | 300 | 7.60 |
| 07/10/2026 16:55 | 100 | 7.60 |
| 07/10/2026 16:55 | 100 | 7.60 |
| 07/10/2026 16:55 | 300 | 7.595 |
| 07/10/2026 16:55 | 100 | 7.595 |
| 07/10/2026 16:55 | 46 | 7.59 |
| 07/10/2026 16:54 | 149 | 7.59 |
| 07/10/2026 16:54 | 1 | 7.59 |
| 07/10/2026 16:54 | 600 | 7.59 |
| 07/10/2026 16:54 | 800 | 7.59 |
| 07/10/2026 16:54 | 30 | 7.59 |
| 07/10/2026 16:54 | 100 | 7.59 |
| 07/10/2026 16:54 | 100 | 7.60 |
| 07/10/2026 16:54 | 100 | 7.60 |
| 07/10/2026 16:54 | 50 | 7.605 |
| 07/10/2026 16:54 | 200 | 7.61 |
| 07/10/2026 16:54 | 10 | 7.61 |
| 07/10/2026 16:54 | 300 | 7.61 |
| 07/10/2026 16:54 | 4407 | 7.61 |
| 07/10/2026 16:54 | 878 | 7.61 |
| 07/10/2026 16:54 | 700 | 7.61 |
| 07/10/2026 16:54 | 100 | 7.61 |
| 07/10/2026 16:54 | 200 | 7.615 |
| 07/10/2026 16:54 | 1500 | 7.62 |
| 07/10/2026 16:54 | 600 | 7.62 |
| 07/10/2026 16:54 | 1 | 7.625 |
| 07/10/2026 16:54 | 100 | 7.63 |
| 07/10/2026 16:54 | 100 | 7.63 |
| 07/10/2026 16:54 | 1000 | 7.63 |
| 07/10/2026 16:53 | 1 | 7.64 |
| 07/10/2026 16:53 | 1224 | 7.64 |
| 07/10/2026 16:53 | 1 | 7.645 |
| 07/10/2026 16:53 | 100 | 7.645 |
| 07/10/2026 16:53 | 100 | 7.65 |
| 07/10/2026 16:53 | 296 | 7.65 |
| 07/10/2026 16:53 | 1 | 7.645 |
| 07/10/2026 16:53 | 149 | 7.645 |
| 07/10/2026 16:53 | 478 | 7.65 |
| 07/10/2026 16:53 | 5285 | 7.65 |
| 07/10/2026 16:52 | 100 | 7.66 |
| 07/10/2026 16:52 | 600 | 7.655 |
| 07/10/2026 16:52 | 300 | 7.66 |
| 07/10/2026 16:52 | 500 | 7.66 |
| 07/10/2026 16:52 | 300 | 7.66 |
| 07/10/2026 16:52 | 100 | 7.66 |
| 07/10/2026 16:52 | 700 | 7.67 |
| 07/10/2026 16:52 | 100 | 7.67 |
| 07/10/2026 16:52 | 100 | 7.67 |
| 07/10/2026 16:52 | 100 | 7.67 |
| 07/10/2026 16:52 | 100 | 7.67 |
| 07/10/2026 16:52 | 800 | 7.67 |
| 07/10/2026 16:52 | 200 | 7.665 |
| 07/10/2026 16:52 | 100 | 7.67 |
| 07/10/2026 16:52 | 5285 | 7.67 |
| 07/10/2026 16:52 | 20 | 7.67 |
| 07/10/2026 16:52 | 100 | 7.67 |
| 07/10/2026 16:52 | 32 | 7.67 |
| 07/10/2026 16:52 | 301 | 7.675 |
| 07/10/2026 16:52 | 100 | 7.68 |
| 07/10/2026 16:52 | 200 | 7.69 |
| 07/10/2026 16:52 | 800 | 7.69 |
| 07/10/2026 16:52 | 800 | 7.68 |
| 07/10/2026 16:52 | 100 | 7.68 |
| 07/10/2026 16:52 | 200 | 7.675 |
| 07/10/2026 16:52 | 200 | 7.675 |
| 07/10/2026 16:52 | 200 | 7.675 |
| 07/10/2026 16:52 | 2 | 7.68 |
| 07/10/2026 16:51 | 800 | 7.69 |
| 07/10/2026 16:51 | 100 | 7.695 |
| 07/10/2026 16:51 | 300 | 7.69 |
| 07/10/2026 16:51 | 300 | 7.69 |
| 07/10/2026 16:51 | 800 | 7.68 |
| 07/10/2026 16:51 | 100 | 7.68 |
| 07/10/2026 16:51 | 100 | 7.68 |
| 07/10/2026 16:51 | 100 | 7.68 |
| 07/10/2026 16:51 | 32 | 7.68 |
| 07/10/2026 16:51 | 200 | 7.68 |
| 07/10/2026 16:51 | 200 | 7.675 |
| 07/10/2026 16:51 | 409 | 7.68 |
| 07/10/2026 16:51 | 200 | 7.68 |
| 07/10/2026 16:50 | 709 | 7.68 |
| 07/10/2026 16:50 | 600 | 7.675 |
| 07/10/2026 16:50 | 91 | 7.68 |
| 07/10/2026 16:50 | 297 | 7.68 |
| 07/10/2026 16:50 | 27 | 7.68 |
| 07/10/2026 16:50 | 476 | 7.68 |
| 07/10/2026 16:50 | 200 | 7.685 |
| 07/10/2026 16:50 | 200 | 7.685 |
| 07/10/2026 16:50 | 3206 | 7.69 |
| 07/10/2026 16:50 | 100 | 7.705 |
| 07/10/2026 16:50 | 800 | 7.70 |
| 07/10/2026 16:50 | 26 | 7.70 |
| 07/10/2026 16:50 | 30 | 7.70 |
| 07/10/2026 16:49 | 7 | 7.70 |
| 07/10/2026 16:49 | 800 | 7.70 |
| 07/10/2026 16:49 | 11 | 7.705 |
| 07/10/2026 16:49 | 100 | 7.70 |
| 07/10/2026 16:49 | 100 | 7.70 |
| 07/10/2026 16:49 | 100 | 7.70 |
| 07/10/2026 16:49 | 5285 | 7.69 |
| 07/10/2026 16:49 | 2 | 7.68 |
| 07/10/2026 16:49 | 18 | 7.67 |
| 07/10/2026 16:49 | 43 | 7.67 |
| 07/10/2026 16:49 | 96 | 7.67 |
| 07/10/2026 16:49 | 100 | 7.67 |
| 07/10/2026 16:49 | 340 | 7.67 |
| 07/10/2026 16:48 | 100 | 7.66 |
| 07/10/2026 16:48 | 100 | 7.66 |
| 07/10/2026 16:48 | 100 | 7.66 |
| 07/10/2026 16:48 | 7 | 7.66 |
| 07/10/2026 16:48 | 500 | 7.66 |
| 07/10/2026 16:48 | 200 | 7.675 |
| 07/10/2026 16:48 | 100 | 7.66 |
| 07/10/2026 16:48 | 100 | 7.66 |
| 07/10/2026 16:48 | 23 | 7.66 |
| 07/10/2026 16:47 | 200 | 7.66 |
| 07/10/2026 16:47 | 200 | 7.665 |
| 07/10/2026 16:47 | 76 | 7.66 |
| 07/10/2026 16:47 | 100 | 7.66 |
| 07/10/2026 16:47 | 100 | 7.66 |
| 07/10/2026 16:47 | 100 | 7.66 |
| 07/10/2026 16:47 | 14 | 7.67 |
| 07/10/2026 16:47 | 1936 | 7.67 |
| 07/10/2026 16:47 | 200 | 7.67 |
| 07/10/2026 16:47 | 272 | 7.67 |
| 07/10/2026 16:47 | 900 | 7.67 |
| 07/10/2026 16:47 | 1800 | 7.67 |
| 07/10/2026 16:46 | 177 | 7.67 |
| 07/10/2026 16:46 | 1 | 7.67 |
| 07/10/2026 16:46 | 1 | 7.67 |
| 07/10/2026 16:46 | 90 | 7.67 |
| 07/10/2026 16:46 | 95 | 7.67 |
| 07/10/2026 16:46 | 800 | 7.67 |
| 07/10/2026 16:46 | 77 | 7.67 |
| 07/10/2026 16:46 | 278 | 7.67 |
| 07/10/2026 16:46 | 278 | 7.67 |
| 07/10/2026 16:46 | 12 | 7.67 |
| 07/10/2026 16:46 | 200 | 7.675 |
| 07/10/2026 16:46 | 101 | 7.67 |
| 07/10/2026 16:46 | 717 | 7.67 |
| 07/10/2026 16:46 | 483 | 7.67 |
| 07/10/2026 16:46 | 278 | 7.67 |
| 07/10/2026 16:46 | 278 | 7.67 |
| 07/10/2026 16:46 | 200 | 7.67 |
| 07/10/2026 16:46 | 100 | 7.665 |
| 07/10/2026 16:46 | 226 | 7.66 |
| 07/10/2026 16:46 | 100 | 7.66 |
| 07/10/2026 16:46 | 124 | 7.66 |
| 07/10/2026 16:46 | 200 | 7.66 |
| 07/10/2026 16:46 | 250 | 7.66 |
| 07/10/2026 16:46 | 100 | 7.66 |
| 07/10/2026 16:46 | 100 | 7.66 |
| 07/10/2026 16:46 | 300 | 7.66 |
| 07/10/2026 16:46 | 900 | 7.66 |
| 07/10/2026 16:46 | 100 | 7.66 |
| 07/10/2026 16:46 | 24 | 7.66 |
| 07/10/2026 16:46 | 76 | 7.66 |
| 07/10/2026 16:46 | 124 | 7.66 |
| 07/10/2026 16:46 | 200 | 7.66 |
| 07/10/2026 16:46 | 200 | 7.66 |
| 07/10/2026 16:46 | 100 | 7.66 |
| 07/10/2026 16:46 | 100 | 7.66 |
| 07/10/2026 16:46 | 700 | 7.66 |
| 07/10/2026 16:46 | 100 | 7.67 |
| 07/10/2026 16:46 | 76 | 7.67 |
| 07/10/2026 16:46 | 12 | 7.67 |
| 07/10/2026 16:46 | 12 | 7.67 |
| 07/10/2026 16:46 | 100 | 7.67 |
| 07/10/2026 16:46 | 149 | 7.67 |
| 07/10/2026 16:46 | 51 | 7.67 |
| 07/10/2026 16:46 | 12 | 7.67 |
| 07/10/2026 16:46 | 100 | 7.67 |
| 07/10/2026 16:46 | 149 | 7.675 |
| 07/10/2026 16:46 | 97 | 7.67 |
| 07/10/2026 16:46 | 800 | 7.67 |
| 07/10/2026 16:46 | 200 | 7.67 |
| 07/10/2026 16:46 | 100 | 7.67 |
| 07/10/2026 16:46 | 100 | 7.67 |
| 07/10/2026 16:46 | 71 | 7.67 |
| 07/10/2026 16:46 | 229 | 7.67 |
| 07/10/2026 16:46 | 100 | 7.67 |
| 07/10/2026 16:46 | 100 | 7.665 |
| 07/10/2026 16:46 | 100 | 7.665 |
| 07/10/2026 16:46 | 100 | 7.665 |
| 07/10/2026 16:46 | 100 | 7.665 |
| 07/10/2026 16:46 | 100 | 7.665 |
| 07/10/2026 16:46 | 100 | 7.665 |
| 07/10/2026 16:46 | 100 | 7.665 |
| 07/10/2026 16:46 | 100 | 7.665 |
| 07/10/2026 16:46 | 100 | 7.665 |
| 07/10/2026 16:46 | 100 | 7.665 |
| 07/10/2026 16:46 | 100 | 7.665 |
| 07/10/2026 16:46 | 100 | 7.665 |
| 07/10/2026 16:46 | 100 | 7.67 |
| 07/10/2026 16:46 | 71 | 7.67 |
| 07/10/2026 16:46 | 29 | 7.67 |
| 07/10/2026 16:46 | 100 | 7.67 |
| 07/10/2026 16:46 | 71 | 7.67 |
| 07/10/2026 16:46 | 46 | 7.67 |
| 07/10/2026 16:46 | 134 | 7.67 |
| 07/10/2026 16:46 | 120 | 7.67 |
| 07/10/2026 16:46 | 100 | 7.67 |
| 07/10/2026 16:46 | 100 | 7.67 |
| 07/10/2026 16:46 | 300 | 7.67 |
| 07/10/2026 16:46 | 900 | 7.67 |
| 07/10/2026 16:46 | 400 | 7.67 |
| 07/10/2026 16:46 | 93 | 7.67 |
| 07/10/2026 16:46 | 100 | 7.67 |
| 07/10/2026 16:46 | 188 | 7.68 |
| 07/10/2026 16:46 | 12 | 7.68 |
| 07/10/2026 16:46 | 100 | 7.685 |
| 07/10/2026 16:46 | 200 | 7.68 |
| 07/10/2026 16:46 | 281 | 7.68 |
| 07/10/2026 16:46 | 100 | 7.68 |
| 07/10/2026 16:46 | 100 | 7.68 |
| 07/10/2026 16:46 | 100 | 7.69 |
| 07/10/2026 16:46 | 100 | 7.69 |
| 07/10/2026 16:46 | 1200 | 7.69 |
| 07/10/2026 16:46 | 611 | 7.69 |
| 07/10/2026 16:46 | 89 | 7.69 |
| 07/10/2026 16:46 | 100 | 7.69 |
| 07/10/2026 16:46 | 2088 | 7.70 |
| 07/10/2026 16:46 | 1 | 7.70 |
| 07/10/2026 16:46 | 100 | 7.70 |
| 07/10/2026 16:46 | 200 | 7.69 |
| 07/10/2026 16:46 | 100 | 7.69 |
| 07/10/2026 16:46 | 100 | 7.69 |
| 07/10/2026 16:46 | 12 | 7.69 |
| 07/10/2026 16:46 | 900 | 7.69 |
| 07/10/2026 16:46 | 66 | 7.69 |
| 07/10/2026 16:46 | 800 | 7.69 |
| 07/10/2026 16:46 | 100 | 7.69 |
| 07/10/2026 16:46 | 200 | 7.69 |
| 07/10/2026 16:46 | 1 | 7.69 |
| 07/10/2026 16:46 | 1 | 7.69 |
| 07/10/2026 16:46 | 600 | 7.68 |
| 07/10/2026 16:46 | 1 | 7.68 |
| 07/10/2026 16:46 | 5285 | 7.68 |
| 07/10/2026 16:46 | 1 | 7.68 |
| 07/10/2026 16:46 | 200 | 7.68 |
| 07/10/2026 16:46 | 600 | 7.67 |
| 07/10/2026 16:46 | 10 | 7.67 |
| 07/10/2026 16:46 | 5285 | 7.67 |
| 07/10/2026 16:46 | 1 | 7.67 |
| 07/10/2026 16:46 | 200 | 7.67 |
| 07/10/2026 16:46 | 100 | 7.665 |
| 07/10/2026 16:46 | 100 | 7.66 |
| 07/10/2026 16:46 | 900 | 7.66 |
| 07/10/2026 16:46 | 95 | 7.66 |
| 07/10/2026 16:46 | 93 | 7.65 |
| 07/10/2026 16:46 | 100 | 7.65 |
| 07/10/2026 16:46 | 200 | 7.65 |
| 07/10/2026 16:46 | 160 | 7.65 |
| 07/10/2026 16:46 | 100 | 7.65 |
| 07/10/2026 16:46 | 1000 | 7.65 |
| 07/10/2026 16:46 | 100 | 7.64 |
| 07/10/2026 16:46 | 100 | 7.64 |
| 07/10/2026 16:46 | 200 | 7.64 |
| 07/10/2026 16:46 | 100 | 7.64 |
| 07/10/2026 16:46 | 109 | 7.64 |
| 07/10/2026 16:46 | 5176 | 7.64 |
| 07/10/2026 16:46 | 75 | 7.64 |
| 07/10/2026 16:46 | 100 | 7.64 |
| 07/10/2026 16:46 | 49 | 7.635 |
| 07/10/2026 16:46 | 149 | 7.635 |
| 07/10/2026 16:46 | 100 | 7.63 |
| 07/10/2026 16:45 | 200 | 7.62 |
| 07/10/2026 16:45 | 68 | 7.62 |
| 07/10/2026 16:45 | 647 | 7.62 |
| 07/10/2026 16:45 | 160 | 7.62 |
| 07/10/2026 16:45 | 100 | 7.62 |
| 07/10/2026 16:45 | 100 | 7.62 |
| 07/10/2026 16:45 | 100 | 7.63 |
| 07/10/2026 16:45 | 20 | 7.63 |
| 07/10/2026 16:44 | 100 | 7.63 |
| 07/10/2026 16:44 | 100 | 7.61 |
| 07/10/2026 16:44 | 51 | 7.61 |
| 07/10/2026 16:44 | 100 | 7.61 |
| 07/10/2026 16:44 | 100 | 7.61 |
| 07/10/2026 16:43 | 600 | 7.62 |
| 07/10/2026 16:43 | 200 | 7.62 |
| 07/10/2026 16:43 | 300 | 7.63 |
| 07/10/2026 16:43 | 100 | 7.63 |
| 07/10/2026 16:43 | 100 | 7.62 |
| 07/10/2026 16:42 | 250 | 7.625 |
| 07/10/2026 16:42 | 28190 | 7.63 |
| 07/10/2026 16:42 | 5000 | 7.63 |
| 07/10/2026 16:42 | 649 | 7.63 |
| 07/10/2026 16:42 | 899 | 7.63 |
| 07/10/2026 16:42 | 4351 | 7.63 |
| 07/10/2026 16:42 | 649 | 7.63 |
| 07/10/2026 16:42 | 250 | 7.63 |
| 07/10/2026 16:42 | 3993 | 7.63 |
| 07/10/2026 16:42 | 108 | 7.63 |
| 07/10/2026 16:42 | 200 | 7.63 |
| 07/10/2026 16:42 | 1 | 7.63 |
| 07/10/2026 16:42 | 5000 | 7.63 |
| 07/10/2026 16:42 | 100 | 7.64 |
| 07/10/2026 16:42 | 800 | 7.64 |
| 07/10/2026 16:42 | 800 | 7.64 |
| 07/10/2026 16:42 | 200 | 7.645 |
| 07/10/2026 16:42 | 200 | 7.645 |
| 07/10/2026 16:42 | 100 | 7.64 |
| 07/10/2026 16:42 | 800 | 7.63 |
| 07/10/2026 16:42 | 100 | 7.63 |
| 07/10/2026 16:42 | 200 | 7.625 |
| 07/10/2026 16:42 | 100 | 7.625 |
| 07/10/2026 16:42 | 5285 | 7.62 |
| 07/10/2026 16:42 | 100 | 7.62 |
| 07/10/2026 16:42 | 414 | 7.62 |
| 07/10/2026 16:42 | 386 | 7.62 |
| 07/10/2026 16:42 | 5285 | 7.61 |
| 07/10/2026 16:42 | 1000 | 7.60 |
| 07/10/2026 16:41 | 100 | 7.595 |
| 07/10/2026 16:41 | 100 | 7.595 |
| 07/10/2026 16:41 | 46 | 7.59 |
| 07/10/2026 16:41 | 6 | 7.595 |
| 07/10/2026 16:41 | 800 | 7.59 |
| 07/10/2026 16:41 | 149 | 7.59 |
| 07/10/2026 16:41 | 100 | 7.59 |
| 07/10/2026 16:41 | 131 | 7.595 |
| 07/10/2026 16:41 | 200 | 7.58 |
| 07/10/2026 16:41 | 100 | 7.58 |
| 07/10/2026 16:41 | 75 | 7.58 |
| 07/10/2026 16:41 | 70 | 7.58 |
| 07/10/2026 16:41 | 30 | 7.58 |
| 07/10/2026 16:41 | 35 | 7.58 |
| 07/10/2026 16:41 | 100 | 7.59 |
| 07/10/2026 16:41 | 700 | 7.59 |
| 07/10/2026 16:41 | 62 | 7.59 |
| 07/10/2026 16:41 | 12 | 7.59 |
| 07/10/2026 16:41 | 100 | 7.59 |
| 07/10/2026 16:41 | 800 | 7.59 |
| 07/10/2026 16:41 | 45 | 7.59 |
| 07/10/2026 16:41 | 100 | 7.59 |
| 07/10/2026 16:41 | 1 | 7.59 |
| 07/10/2026 16:41 | 1 | 7.59 |
| 07/10/2026 16:41 | 3 | 7.59 |
| 07/10/2026 16:41 | 100 | 7.59 |
| 07/10/2026 16:41 | 200 | 7.595 |
| 07/10/2026 16:41 | 5285 | 7.60 |
| 07/10/2026 16:41 | 1300 | 7.60 |
| 07/10/2026 16:41 | 80 | 7.60 |
| 07/10/2026 16:41 | 272 | 7.60 |
| 07/10/2026 16:41 | 1 | 7.60 |
| 07/10/2026 16:41 | 1176 | 7.60 |
| 07/10/2026 16:41 | 400 | 7.605 |
| 07/10/2026 16:41 | 551 | 7.60 |
| 07/10/2026 16:41 | 1000 | 7.60 |
| 07/10/2026 16:41 | 200 | 7.60 |
| 07/10/2026 16:41 | 200 | 7.605 |
| 07/10/2026 16:41 | 200 | 7.605 |
| 07/10/2026 16:41 | 200 | 7.605 |
| 07/10/2026 16:41 | 7 | 7.61 |
| 07/10/2026 16:41 | 100 | 7.61 |
| 07/10/2026 16:41 | 100 | 7.61 |
| 07/10/2026 16:41 | 200 | 7.61 |
| 07/10/2026 16:41 | 200 | 7.615 |
| 07/10/2026 16:41 | 800 | 7.62 |
| 07/10/2026 16:41 | 5 | 7.62 |
| 07/10/2026 16:41 | 500 | 7.625 |
| 07/10/2026 16:41 | 100 | 7.62 |
| 07/10/2026 16:41 | 60 | 7.62 |
| 07/10/2026 16:41 | 5 | 7.62 |
| 07/10/2026 16:41 | 800 | 7.62 |
| 07/10/2026 16:41 | 547 | 7.62 |
| 07/10/2026 16:40 | 800 | 7.63 |
| 07/10/2026 16:40 | 100 | 7.63 |
| 07/10/2026 16:40 | 900 | 7.63 |
| 07/10/2026 16:40 | 200 | 7.62 |
| 07/10/2026 16:40 | 100 | 7.62 |
| 07/10/2026 16:40 | 200 | 7.62 |
| 07/10/2026 16:40 | 800 | 7.62 |
| 07/10/2026 16:40 | 28 | 7.615 |
| 07/10/2026 16:40 | 100 | 7.615 |
| 07/10/2026 16:40 | 930 | 7.62 |
| 07/10/2026 16:40 | 1 | 7.62 |
| 07/10/2026 16:40 | 200 | 7.625 |
| 07/10/2026 16:40 | 200 | 7.625 |
| 07/10/2026 16:40 | 200 | 7.63 |
| 07/10/2026 16:40 | 1 | 7.63 |
| 07/10/2026 16:40 | 5285 | 7.63 |
| 07/10/2026 16:40 | 100 | 7.635 |
| 07/10/2026 16:40 | 10 | 7.635 |
| 07/10/2026 16:39 | 10 | 7.635 |
| 07/10/2026 16:39 | 200 | 7.635 |
| 07/10/2026 16:39 | 1 | 7.64 |
| 07/10/2026 16:39 | 300 | 7.635 |
| 07/10/2026 16:39 | 1000 | 7.635 |
| 07/10/2026 16:39 | 200 | 7.635 |
| 07/10/2026 16:39 | 250 | 7.635 |
| 07/10/2026 16:39 | 250 | 7.635 |
| 07/10/2026 16:39 | 100 | 7.64 |
| 07/10/2026 16:39 | 100 | 7.64 |
| 07/10/2026 16:39 | 2 | 7.64 |
| 07/10/2026 16:39 | 100 | 7.64 |
| 07/10/2026 16:39 | 200 | 7.64 |
| 07/10/2026 16:39 | 500 | 7.64 |
| 07/10/2026 16:38 | 10 | 7.655 |
| 07/10/2026 16:38 | 10 | 7.655 |
| 07/10/2026 16:38 | 100 | 7.65 |
| 07/10/2026 16:38 | 7 | 7.65 |
| 07/10/2026 16:38 | 2 | 7.65 |
| 07/10/2026 16:38 | 1 | 7.645 |
| 07/10/2026 16:38 | 300 | 7.64 |
| 07/10/2026 16:38 | 100 | 7.64 |
| 07/10/2026 16:38 | 300 | 7.63 |
| 07/10/2026 16:38 | 61 | 7.635 |
| 07/10/2026 16:37 | 20 | 7.635 |
| 07/10/2026 16:37 | 100 | 7.63 |
| 07/10/2026 16:37 | 500 | 7.62 |
| 07/10/2026 16:37 | 200 | 7.62 |
| 07/10/2026 16:37 | 100 | 7.62 |
| 07/10/2026 16:37 | 100 | 7.62 |
| 07/10/2026 16:37 | 231 | 7.62 |
| 07/10/2026 16:37 | 61 | 7.62 |
| 07/10/2026 16:37 | 200 | 7.625 |
| 07/10/2026 16:37 | 50 | 7.625 |
| 07/10/2026 16:37 | 50 | 7.625 |
| 07/10/2026 16:37 | 200 | 7.625 |
| 07/10/2026 16:37 | 1 | 7.62 |
| 07/10/2026 16:37 | 1 | 7.62 |
| 07/10/2026 16:37 | 1 | 7.62 |
| 07/10/2026 16:37 | 1 | 7.62 |
| 07/10/2026 16:37 | 2 | 7.62 |
| 07/10/2026 16:37 | 2 | 7.62 |
| 07/10/2026 16:37 | 3 | 7.62 |
| 07/10/2026 16:37 | 3 | 7.62 |
| 07/10/2026 16:37 | 6 | 7.62 |
| 07/10/2026 16:37 | 6 | 7.62 |
| 07/10/2026 16:37 | 10 | 7.62 |
| 07/10/2026 16:37 | 10 | 7.62 |
| 07/10/2026 16:37 | 16 | 7.62 |
| 07/10/2026 16:37 | 15 | 7.63 |
| 07/10/2026 16:37 | 85 | 7.63 |
| 07/10/2026 16:37 | 15 | 7.63 |
| 07/10/2026 16:37 | 1 | 7.63 |
| 07/10/2026 16:37 | 2 | 7.63 |
| 07/10/2026 16:37 | 82 | 7.63 |
| 07/10/2026 16:37 | 18 | 7.63 |
| 07/10/2026 16:37 | 1700 | 7.64 |
| 07/10/2026 16:37 | 321 | 7.64 |
| 07/10/2026 16:37 | 4964 | 7.64 |
| 07/10/2026 16:37 | 160 | 7.64 |
| 07/10/2026 16:37 | 100 | 7.645 |
| 07/10/2026 16:36 | 100 | 7.66 |
| 07/10/2026 16:36 | 250 | 7.66 |
| 07/10/2026 16:36 | 250 | 7.66 |
| 07/10/2026 16:36 | 200 | 7.66 |
| 07/10/2026 16:36 | 100 | 7.66 |
| 07/10/2026 16:36 | 100 | 7.66 |
| 07/10/2026 16:36 | 800 | 7.66 |
| 07/10/2026 16:36 | 100 | 7.66 |
| 07/10/2026 16:36 | 100 | 7.65 |
| 07/10/2026 16:36 | 5285 | 7.66 |
| 07/10/2026 16:36 | 500 | 7.67 |
| 07/10/2026 16:36 | 200 | 7.66 |
| 07/10/2026 16:36 | 800 | 7.66 |
| 07/10/2026 16:36 | 100 | 7.65 |
| 07/10/2026 16:35 | 100 | 7.645 |
| 07/10/2026 16:35 | 2 | 7.645 |
| 07/10/2026 16:35 | 26 | 7.65 |
| 07/10/2026 16:35 | 90 | 7.65 |
| 07/10/2026 16:35 | 100 | 7.66 |
| 07/10/2026 16:35 | 8 | 7.66 |
| 07/10/2026 16:35 | 100 | 7.66 |
| 07/10/2026 16:35 | 125 | 7.67 |
| 07/10/2026 16:35 | 9 | 7.68 |
| 07/10/2026 16:35 | 248 | 7.68 |
| 07/10/2026 16:35 | 237 | 7.68 |
| 07/10/2026 16:35 | 800 | 7.68 |
| 07/10/2026 16:35 | 100 | 7.67 |
| 07/10/2026 16:35 | 4 | 7.67 |
| 07/10/2026 16:35 | 3985 | 7.67 |
| 07/10/2026 16:35 | 1300 | 7.67 |
| 07/10/2026 16:35 | 100 | 7.67 |
| 07/10/2026 16:35 | 300 | 7.66 |
| 07/10/2026 16:35 | 100 | 7.66 |
| 07/10/2026 16:35 | 5 | 7.66 |
| 07/10/2026 16:35 | 100 | 7.66 |
| 07/10/2026 16:35 | 5 | 7.66 |
| 07/10/2026 16:35 | 526 | 7.65 |
| 07/10/2026 16:35 | 61 | 7.65 |
| 07/10/2026 16:35 | 113 | 7.65 |
| 07/10/2026 16:35 | 100 | 7.65 |
| 07/10/2026 16:35 | 5 | 7.65 |
| 07/10/2026 16:35 | 700 | 7.65 |
| 07/10/2026 16:35 | 5285 | 7.65 |
| 07/10/2026 16:35 | 100 | 7.65 |
| 07/10/2026 16:35 | 200 | 7.655 |
| 07/10/2026 16:35 | 132 | 7.665 |
| 07/10/2026 16:35 | 100 | 7.66 |
| 07/10/2026 16:35 | 600 | 7.67 |
| 07/10/2026 16:35 | 200 | 7.67 |
| 07/10/2026 16:34 | 100 | 7.675 |
| 07/10/2026 16:34 | 700 | 7.67 |
| 07/10/2026 16:34 | 100 | 7.67 |
| 07/10/2026 16:34 | 100 | 7.66 |
| 07/10/2026 16:34 | 100 | 7.665 |
| 07/10/2026 16:34 | 100 | 7.68 |
| 07/10/2026 16:34 | 100 | 7.68 |
| 07/10/2026 16:34 | 53 | 7.68 |
| 07/10/2026 16:34 | 250 | 7.685 |
| 07/10/2026 16:34 | 681 | 7.69 |
| 07/10/2026 16:34 | 119 | 7.685 |
| 07/10/2026 16:34 | 224 | 7.69 |
| 07/10/2026 16:34 | 100 | 7.69 |
| 07/10/2026 16:34 | 800 | 7.69 |
| 07/10/2026 16:34 | 200 | 7.69 |
| 07/10/2026 16:34 | 600 | 7.69 |
| 07/10/2026 16:34 | 800 | 7.69 |
| 07/10/2026 16:34 | 800 | 7.68 |
| 07/10/2026 16:34 | 700 | 7.68 |
| 07/10/2026 16:34 | 800 | 7.68 |
| 07/10/2026 16:34 | 721 | 7.69 |
| 07/10/2026 16:34 | 200 | 7.685 |
| 07/10/2026 16:34 | 119 | 7.685 |
| 07/10/2026 16:34 | 20 | 7.68 |
| 07/10/2026 16:34 | 200 | 7.67 |
| 07/10/2026 16:34 | 4 | 7.67 |
| 07/10/2026 16:34 | 2447 | 7.68 |
| 07/10/2026 16:34 | 5285 | 7.68 |
| 07/10/2026 16:34 | 200 | 7.68 |
| 07/10/2026 16:34 | 469 | 7.69 |
| 07/10/2026 16:34 | 600 | 7.69 |
| 07/10/2026 16:34 | 200 | 7.69 |
| 07/10/2026 16:34 | 1230 | 7.69 |
| 07/10/2026 16:34 | 67 | 7.695 |
| 07/10/2026 16:34 | 119 | 7.695 |
| 07/10/2026 16:34 | 74 | 7.695 |
| 07/10/2026 16:34 | 20 | 7.695 |
| 07/10/2026 16:34 | 20 | 7.695 |
| 07/10/2026 16:34 | 5 | 7.695 |
| 07/10/2026 16:34 | 599 | 7.70 |
| 07/10/2026 16:34 | 1 | 7.70 |
| 07/10/2026 16:34 | 183 | 7.69 |
| 07/10/2026 16:33 | 100 | 7.69 |
| 07/10/2026 16:33 | 119 | 7.69 |
| 07/10/2026 16:33 | 1339 | 7.69 |
| 07/10/2026 16:33 | 31 | 7.69 |
| 07/10/2026 16:33 | 200 | 7.69 |
| 07/10/2026 16:33 | 100 | 7.69 |
| 07/10/2026 16:33 | 5285 | 7.69 |
| 07/10/2026 16:33 | 200 | 7.69 |
| 07/10/2026 16:33 | 50 | 7.665 |
| 07/10/2026 16:33 | 50 | 7.675 |
| 07/10/2026 16:33 | 33 | 7.675 |
| 07/10/2026 16:33 | 200 | 7.66 |
| 07/10/2026 16:33 | 100 | 7.665 |
| 07/10/2026 16:33 | 100 | 7.67 |
| 07/10/2026 16:33 | 800 | 7.67 |
| 07/10/2026 16:33 | 200 | 7.66 |
| 07/10/2026 16:33 | 100 | 7.66 |
| 07/10/2026 16:33 | 250 | 7.665 |
| 07/10/2026 16:33 | 250 | 7.665 |
| 07/10/2026 16:33 | 250 | 7.665 |
| 07/10/2026 16:33 | 250 | 7.665 |
| 07/10/2026 16:33 | 1 | 7.665 |
| 07/10/2026 16:33 | 100 | 7.66 |
| 07/10/2026 16:33 | 300 | 7.65 |
| 07/10/2026 16:33 | 33 | 7.66 |
| 07/10/2026 16:33 | 35 | 7.66 |
| 07/10/2026 16:33 | 800 | 7.66 |
| 07/10/2026 16:33 | 800 | 7.67 |
| 07/10/2026 16:33 | 100 | 7.675 |
| 07/10/2026 16:33 | 4466 | 7.68 |
| 07/10/2026 16:33 | 600 | 7.68 |
| 07/10/2026 16:33 | 1 | 7.685 |
| 07/10/2026 16:33 | 6 | 7.68 |
| 07/10/2026 16:33 | 10 | 7.67 |
| 07/10/2026 16:33 | 200 | 7.66 |
| 07/10/2026 16:33 | 800 | 7.66 |
| 07/10/2026 16:33 | 109 | 7.66 |
| 07/10/2026 16:33 | 1 | 7.655 |
| 07/10/2026 16:33 | 1 | 7.655 |
| 07/10/2026 16:33 | 10 | 7.65 |
| 07/10/2026 16:33 | 100 | 7.65 |
| 07/10/2026 16:33 | 100 | 7.65 |
| 07/10/2026 16:33 | 195 | 7.65 |
| 07/10/2026 16:33 | 972 | 7.65 |
| 07/10/2026 16:33 | 1000 | 7.65 |
| 07/10/2026 16:33 | 46 | 7.65 |
| 07/10/2026 16:33 | 1700 | 7.65 |
| 07/10/2026 16:33 | 200 | 7.65 |
| 07/10/2026 16:33 | 12 | 7.66 |
| 07/10/2026 16:33 | 100 | 7.66 |
| 07/10/2026 16:33 | 700 | 7.66 |
| 07/10/2026 16:33 | 972 | 7.66 |
| 07/10/2026 16:33 | 783 | 7.67 |
| 07/10/2026 16:33 | 100 | 7.66 |
| 07/10/2026 16:33 | 200 | 7.66 |
| 07/10/2026 16:33 | 195 | 7.66 |
| 07/10/2026 16:33 | 11 | 7.66 |
| 07/10/2026 16:33 | 100 | 7.66 |
| 07/10/2026 16:33 | 200 | 7.66 |
| 07/10/2026 16:33 | 15 | 7.66 |
| 07/10/2026 16:33 | 800 | 7.67 |
| 07/10/2026 16:33 | 200 | 7.67 |
| 07/10/2026 16:33 | 47 | 7.67 |
| 07/10/2026 16:33 | 24 | 7.67 |
| 07/10/2026 16:33 | 33 | 7.67 |
| 07/10/2026 16:33 | 32 | 7.67 |
| 07/10/2026 16:33 | 693 | 7.67 |
| 07/10/2026 16:33 | 7 | 7.67 |
| 07/10/2026 16:33 | 33 | 7.67 |
| 07/10/2026 16:33 | 33 | 7.67 |
| 07/10/2026 16:33 | 100 | 7.67 |
| 07/10/2026 16:33 | 100 | 7.67 |
| 07/10/2026 16:33 | 87 | 7.67 |
| 07/10/2026 16:33 | 100 | 7.67 |
| 07/10/2026 16:33 | 133 | 7.67 |
| 07/10/2026 16:33 | 1305 | 7.67 |
| 07/10/2026 16:33 | 87 | 7.67 |
| 07/10/2026 16:33 | 100 | 7.67 |
| 07/10/2026 16:33 | 800 | 7.67 |
| 07/10/2026 16:33 | 200 | 7.67 |
| 07/10/2026 16:33 | 47 | 7.67 |
| 07/10/2026 16:33 | 119 | 7.67 |
| 07/10/2026 16:33 | 481 | 7.67 |
| 07/10/2026 16:33 | 100 | 7.67 |
| 07/10/2026 16:33 | 1305 | 7.67 |
| 07/10/2026 16:33 | 879 | 7.67 |
| 07/10/2026 16:33 | 100 | 7.67 |
| 07/10/2026 16:33 | 800 | 7.67 |
| 07/10/2026 16:33 | 119 | 7.68 |
| 07/10/2026 16:33 | 500 | 7.68 |
| 07/10/2026 16:33 | 10 | 7.68 |
| 07/10/2026 16:33 | 1 | 7.685 |
| 07/10/2026 16:33 | 800 | 7.68 |
| 07/10/2026 16:33 | 50 | 7.68 |
| 07/10/2026 16:33 | 80 | 7.68 |
| 07/10/2026 16:33 | 500 | 7.68 |
| 07/10/2026 16:33 | 48 | 7.68 |
| 07/10/2026 16:32 | 100 | 7.69 |
| 07/10/2026 16:32 | 3 | 7.70 |
| 07/10/2026 16:32 | 100 | 7.70 |
| 07/10/2026 16:32 | 100 | 7.71 |
| 07/10/2026 16:32 | 110 | 7.71 |
| 07/10/2026 16:32 | 200 | 7.71 |
| 07/10/2026 16:32 | 24 | 7.71 |
| 07/10/2026 16:32 | 33 | 7.71 |
| 07/10/2026 16:32 | 200 | 7.71 |
| 07/10/2026 16:32 | 4 | 7.71 |
| 07/10/2026 16:32 | 100 | 7.71 |
| 07/10/2026 16:32 | 162 | 7.71 |
| 07/10/2026 16:32 | 137 | 7.71 |
| 07/10/2026 16:32 | 24 | 7.72 |
| 07/10/2026 16:32 | 22 | 7.72 |
| 07/10/2026 16:32 | 3 | 7.72 |
| 07/10/2026 16:32 | 400 | 7.72 |
| 07/10/2026 16:32 | 3 | 7.72 |
| 07/10/2026 16:32 | 200 | 7.72 |
| 07/10/2026 16:32 | 157 | 7.73 |
| 07/10/2026 16:32 | 3 | 7.73 |
| 07/10/2026 16:32 | 3 | 7.73 |
| 07/10/2026 16:32 | 33 | 7.73 |
| 07/10/2026 16:32 | 100 | 7.72 |
| 07/10/2026 16:32 | 100 | 7.72 |
| 07/10/2026 16:32 | 200 | 7.72 |
| 07/10/2026 16:32 | 302 | 7.72 |
| 07/10/2026 16:32 | 24 | 7.72 |
| 07/10/2026 16:32 | 3 | 7.72 |
| 07/10/2026 16:32 | 206 | 7.72 |
| 07/10/2026 16:32 | 500 | 7.72 |
| 07/10/2026 16:32 | 200 | 7.72 |
| 07/10/2026 16:32 | 27 | 7.72 |
| 07/10/2026 16:32 | 43 | 7.72 |
| 07/10/2026 16:32 | 165 | 7.72 |
| 07/10/2026 16:32 | 200 | 7.72 |
| 07/10/2026 16:32 | 100 | 7.72 |
| 07/10/2026 16:32 | 14 | 7.72 |
| 07/10/2026 16:32 | 200 | 7.72 |
| 07/10/2026 16:32 | 100 | 7.72 |
| 07/10/2026 16:32 | 200 | 7.72 |
| 07/10/2026 16:32 | 200 | 7.72 |
| 07/10/2026 16:32 | 10 | 7.73 |
| 07/10/2026 16:32 | 46 | 7.73 |
| 07/10/2026 16:32 | 70 | 7.73 |
| 07/10/2026 16:32 | 161 | 7.73 |
| 07/10/2026 16:32 | 68 | 7.73 |
| 07/10/2026 16:32 | 161 | 7.725 |
| 07/10/2026 16:32 | 229 | 7.725 |
| 07/10/2026 16:32 | 110 | 7.725 |
| 07/10/2026 16:32 | 119 | 7.725 |
| 07/10/2026 16:32 | 71 | 7.73 |
| 07/10/2026 16:32 | 200 | 7.73 |
| 07/10/2026 16:32 | 200 | 7.725 |
| 07/10/2026 16:32 | 29 | 7.725 |
| 07/10/2026 16:32 | 22 | 7.73 |
| 07/10/2026 16:32 | 22 | 7.73 |
| 07/10/2026 16:32 | 46 | 7.73 |
| 07/10/2026 16:32 | 33 | 7.73 |
| 07/10/2026 16:32 | 100 | 7.73 |
| 07/10/2026 16:32 | 300 | 7.73 |
| 07/10/2026 16:32 | 22 | 7.73 |
| 07/10/2026 16:32 | 100 | 7.73 |
| 07/10/2026 16:32 | 100 | 7.73 |
| 07/10/2026 16:32 | 1000 | 7.73 |
| 07/10/2026 16:32 | 200 | 7.73 |
| 07/10/2026 16:32 | 100 | 7.73 |
| 07/10/2026 16:32 | 11 | 7.73 |
| 07/10/2026 16:32 | 300 | 7.73 |
| 07/10/2026 16:32 | 271 | 7.73 |
| 07/10/2026 16:32 | 100 | 7.73 |
| 07/10/2026 16:32 | 1311 | 7.73 |
| 07/10/2026 16:32 | 10 | 7.73 |
| 07/10/2026 16:32 | 80 | 7.73 |
| 07/10/2026 16:32 | 520 | 7.73 |
| 07/10/2026 16:32 | 100 | 7.73 |
| 07/10/2026 16:32 | 51 | 7.73 |
| 07/10/2026 16:32 | 29 | 7.73 |
| 07/10/2026 16:32 | 171 | 7.73 |
| 07/10/2026 16:32 | 31 | 7.73 |
| 07/10/2026 16:32 | 200 | 7.73 |
| 07/10/2026 16:32 | 200 | 7.73 |
| 07/10/2026 16:32 | 200 | 7.73 |
| 07/10/2026 16:32 | 33 | 7.73 |
| 07/10/2026 16:32 | 200 | 7.73 |
| 07/10/2026 16:32 | 200 | 7.73 |
| 07/10/2026 16:32 | 47 | 7.73 |
| 07/10/2026 16:32 | 3 | 7.73 |
| 07/10/2026 16:32 | 50 | 7.725 |
| 07/10/2026 16:32 | 50 | 7.725 |
| 07/10/2026 16:32 | 19 | 7.73 |
| 07/10/2026 16:32 | 81 | 7.73 |
| 07/10/2026 16:32 | 19 | 7.725 |
| 07/10/2026 16:32 | 100 | 7.725 |
| 07/10/2026 16:32 | 219 | 7.73 |
| 07/10/2026 16:32 | 100 | 7.725 |
| 07/10/2026 16:32 | 19 | 7.725 |
| 07/10/2026 16:32 | 300 | 7.725 |
| 07/10/2026 16:32 | 200 | 7.725 |
| 07/10/2026 16:32 | 119 | 7.725 |
| 07/10/2026 16:32 | 113 | 7.73 |
| 07/10/2026 16:32 | 100 | 7.73 |
| 07/10/2026 16:32 | 100 | 7.73 |
| 07/10/2026 16:32 | 18 | 7.73 |
| 07/10/2026 16:32 | 200 | 7.725 |
| 07/10/2026 16:32 | 119 | 7.725 |
| 07/10/2026 16:32 | 16 | 7.73 |
| 07/10/2026 16:32 | 200 | 7.73 |
| 07/10/2026 16:32 | 48 | 7.73 |
| 07/10/2026 16:32 | 216 | 7.73 |
| 07/10/2026 16:32 | 100 | 7.72 |
| 07/10/2026 16:32 | 100 | 7.73 |
| 07/10/2026 16:32 | 200 | 7.745 |
| 07/10/2026 16:32 | 227 | 7.74 |
| 07/10/2026 16:32 | 48 | 7.74 |
| 07/10/2026 16:32 | 175 | 7.74 |
| 07/10/2026 16:32 | 200 | 7.74 |
| 07/10/2026 16:32 | 48 | 7.73 |
| 07/10/2026 16:32 | 100 | 7.73 |
| 07/10/2026 16:32 | 800 | 7.73 |
| 07/10/2026 16:32 | 100 | 7.73 |
| 07/10/2026 16:32 | 200 | 7.73 |
| 07/10/2026 16:32 | 300 | 7.73 |
| 07/10/2026 16:32 | 119 | 7.725 |
| 07/10/2026 16:32 | 38 | 7.725 |
| 07/10/2026 16:32 | 81 | 7.725 |
| 07/10/2026 16:32 | 119 | 7.725 |
| 07/10/2026 16:32 | 1 | 7.725 |
| 07/10/2026 16:32 | 309 | 7.73 |
| 07/10/2026 16:32 | 50 | 7.735 |
| 07/10/2026 16:32 | 200 | 7.73 |
| 07/10/2026 16:32 | 238 | 7.72 |
| 07/10/2026 16:32 | 100 | 7.715 |
| 07/10/2026 16:32 | 500 | 7.715 |
| 07/10/2026 16:32 | 1 | 7.71 |
| 07/10/2026 16:32 | 119 | 7.715 |
| 07/10/2026 16:32 | 119 | 7.715 |
| 07/10/2026 16:32 | 119 | 7.715 |
| 07/10/2026 16:32 | 300 | 7.715 |
| 07/10/2026 16:32 | 300 | 7.71 |
| 07/10/2026 16:32 | 300 | 7.71 |
| 07/10/2026 16:32 | 2 | 7.71 |
| 07/10/2026 16:32 | 500 | 7.715 |
| 07/10/2026 16:32 | 300 | 7.72 |
| 07/10/2026 16:32 | 61 | 7.72 |
| 07/10/2026 16:32 | 64 | 7.72 |
| 07/10/2026 16:32 | 1 | 7.72 |
| 07/10/2026 16:32 | 65 | 7.725 |
| 07/10/2026 16:32 | 100 | 7.72 |
| 07/10/2026 16:32 | 100 | 7.72 |
| 07/10/2026 16:32 | 800 | 7.72 |
| 07/10/2026 16:32 | 100 | 7.72 |
| 07/10/2026 16:32 | 266 | 7.72 |
| 07/10/2026 16:32 | 34 | 7.72 |
| 07/10/2026 16:32 | 100 | 7.72 |
| 07/10/2026 16:32 | 100 | 7.72 |
| 07/10/2026 16:32 | 100 | 7.72 |
| 07/10/2026 16:32 | 100 | 7.725 |
| 07/10/2026 16:32 | 119 | 7.725 |
| 07/10/2026 16:32 | 119 | 7.725 |
| 07/10/2026 16:32 | 119 | 7.725 |
| 07/10/2026 16:32 | 76 | 7.725 |
| 07/10/2026 16:32 | 43 | 7.725 |
| 07/10/2026 16:32 | 119 | 7.725 |
| 07/10/2026 16:32 | 38 | 7.725 |
| 07/10/2026 16:32 | 81 | 7.725 |
| 07/10/2026 16:32 | 119 | 7.725 |
| 07/10/2026 16:32 | 100 | 7.72 |
| 07/10/2026 16:32 | 600 | 7.72 |
| 07/10/2026 16:32 | 800 | 7.74 |
| 07/10/2026 16:32 | 100 | 7.76 |
| 07/10/2026 16:32 | 151 | 7.76 |
| 07/10/2026 16:32 | 172 | 7.76 |
| 07/10/2026 16:32 | 829 | 7.76 |
| 07/10/2026 16:32 | 1 | 7.76 |
| 07/10/2026 16:32 | 2 | 7.76 |
| 07/10/2026 16:32 | 18 | 7.76 |
| 07/10/2026 16:32 | 3550 | 7.76 |
| 07/10/2026 16:32 | 228 | 7.76 |
| 07/10/2026 16:32 | 1507 | 7.76 |
| 07/10/2026 16:32 | 1400 | 7.76 |
| 07/10/2026 16:32 | 1581 | 7.77 |
| 07/10/2026 16:32 | 3704 | 7.77 |
| 07/10/2026 16:32 | 30 | 7.77 |
| 07/10/2026 16:32 | 433 | 7.77 |
| 07/10/2026 16:32 | 800 | 7.77 |
| 07/10/2026 16:32 | 472 | 7.775 |
| 07/10/2026 16:32 | 299 | 7.78 |
| 07/10/2026 16:32 | 15 | 7.78 |
| 07/10/2026 16:32 | 100 | 7.78 |
| 07/10/2026 16:32 | 200 | 7.78 |
| 07/10/2026 16:32 | 1673 | 7.78 |
| 07/10/2026 16:32 | 250 | 7.79 |
| 07/10/2026 16:32 | 250 | 7.79 |
| 07/10/2026 16:32 | 250 | 7.79 |
| 07/10/2026 16:32 | 250 | 7.79 |
| 07/10/2026 16:32 | 300 | 7.79 |
| 07/10/2026 16:32 | 200 | 7.79 |
| 07/10/2026 16:32 | 900 | 7.79 |
| 07/10/2026 16:32 | 400 | 7.79 |
| 07/10/2026 16:32 | 1 | 7.795 |
| 07/10/2026 16:32 | 100 | 7.795 |
| 07/10/2026 16:32 | 2 | 7.79 |
| 07/10/2026 16:32 | 4 | 7.795 |
| 07/10/2026 16:31 | 100 | 7.785 |
| 07/10/2026 16:31 | 200 | 7.78 |
| 07/10/2026 16:31 | 100 | 7.78 |
| 07/10/2026 16:31 | 200 | 7.78 |
| 07/10/2026 16:31 | 500 | 7.78 |
| 07/10/2026 16:31 | 40 | 7.77 |
| 07/10/2026 16:31 | 100 | 7.77 |
| 07/10/2026 16:31 | 100 | 7.77 |
| 07/10/2026 16:31 | 1276 | 7.77 |
| 07/10/2026 16:30 | 400 | 7.78 |
| 07/10/2026 16:30 | 200 | 7.78 |
| 07/10/2026 16:30 | 26 | 7.78 |
| 07/10/2026 16:30 | 39 | 7.77 |
| 07/10/2026 16:30 | 200 | 7.77 |
| 07/10/2026 16:30 | 600 | 7.77 |
| 07/10/2026 16:30 | 200 | 7.77 |
| 07/10/2026 16:30 | 90 | 7.765 |
| 07/10/2026 16:30 | 90 | 7.765 |
| 07/10/2026 16:30 | 941 | 7.77 |
| 07/10/2026 16:30 | 640 | 7.77 |
| 07/10/2026 16:30 | 11 | 7.775 |
| 07/10/2026 16:30 | 100 | 7.78 |
| 07/10/2026 16:30 | 10 | 7.78 |
| 07/10/2026 16:30 | 400 | 7.78 |
| 07/10/2026 16:29 | 50 | 7.785 |
| 07/10/2026 16:29 | 100 | 7.785 |
| 07/10/2026 16:28 | 200 | 7.79 |
| 07/10/2026 16:28 | 920 | 7.79 |
| 07/10/2026 16:28 | 500 | 7.79 |
| 07/10/2026 16:28 | 200 | 7.79 |
| 07/10/2026 16:28 | 250 | 7.785 |
| 07/10/2026 16:28 | 500 | 7.78 |
| 07/10/2026 16:28 | 50 | 7.785 |
| 07/10/2026 16:28 | 10 | 7.785 |
| 07/10/2026 16:28 | 200 | 7.78 |
| 07/10/2026 16:28 | 200 | 7.775 |
| 07/10/2026 16:28 | 200 | 7.775 |
| 07/10/2026 16:28 | 100 | 7.775 |
| 07/10/2026 16:28 | 119 | 7.775 |
| 07/10/2026 16:28 | 12 | 7.77 |
| 07/10/2026 16:28 | 91 | 7.76 |
| 07/10/2026 16:28 | 78 | 7.755 |
| 07/10/2026 16:28 | 119 | 7.755 |
| 07/10/2026 16:28 | 600 | 7.75 |
| 07/10/2026 16:28 | 129 | 7.75 |
| 07/10/2026 16:28 | 271 | 7.75 |
| 07/10/2026 16:27 | 200 | 7.745 |
| 07/10/2026 16:27 | 10 | 7.75 |
| 07/10/2026 16:27 | 6 | 7.75 |
| 07/10/2026 16:27 | 67 | 7.75 |
| 07/10/2026 16:27 | 50 | 7.755 |
| 07/10/2026 16:27 | 2 | 7.755 |
| 07/10/2026 16:27 | 3 | 7.755 |
| 07/10/2026 16:27 | 6 | 7.755 |
| 07/10/2026 16:27 | 9 | 7.76 |
| 07/10/2026 16:27 | 1 | 7.76 |
| 07/10/2026 16:27 | 1 | 7.76 |
| 07/10/2026 16:27 | 100 | 7.75 |
| 07/10/2026 16:27 | 4785 | 7.75 |
| 07/10/2026 16:27 | 500 | 7.75 |
| 07/10/2026 16:27 | 1 | 7.745 |
| 07/10/2026 16:27 | 500 | 7.74 |
| 07/10/2026 16:27 | 1 | 7.74 |
| 07/10/2026 16:27 | 140 | 7.74 |
| 07/10/2026 16:27 | 50 | 7.735 |
| 07/10/2026 16:27 | 1 | 7.735 |
| 07/10/2026 16:27 | 100 | 7.735 |
| 07/10/2026 16:27 | 1 | 7.735 |
| 07/10/2026 16:26 | 300 | 7.73 |
| 07/10/2026 16:26 | 10 | 7.73 |
| 07/10/2026 16:26 | 169 | 7.72 |
| 07/10/2026 16:26 | 10 | 7.72 |
| 07/10/2026 16:26 | 11 | 7.72 |
| 07/10/2026 16:26 | 10 | 7.72 |
| 07/10/2026 16:26 | 31 | 7.725 |
| 07/10/2026 16:26 | 100 | 7.735 |
| 07/10/2026 16:26 | 200 | 7.73 |
| 07/10/2026 16:26 | 200 | 7.73 |
| 07/10/2026 16:26 | 50 | 7.725 |
| 07/10/2026 16:26 | 250 | 7.725 |
| 07/10/2026 16:26 | 250 | 7.725 |
| 07/10/2026 16:26 | 170 | 7.725 |
| 07/10/2026 16:26 | 10 | 7.725 |
| 07/10/2026 16:26 | 10 | 7.725 |
| 07/10/2026 16:26 | 10 | 7.725 |
| 07/10/2026 16:26 | 100 | 7.72 |
| 07/10/2026 16:26 | 226 | 7.72 |
| 07/10/2026 16:26 | 5059 | 7.72 |
| 07/10/2026 16:25 | 68 | 7.70 |
| 07/10/2026 16:25 | 132 | 7.70 |
| 07/10/2026 16:25 | 68 | 7.70 |
| 07/10/2026 16:25 | 300 | 7.70 |
| 07/10/2026 16:25 | 200 | 7.70 |
| 07/10/2026 16:25 | 76 | 7.70 |
| 07/10/2026 16:25 | 124 | 7.70 |
| 07/10/2026 16:25 | 76 | 7.70 |
| 07/10/2026 16:25 | 650 | 7.70 |
| 07/10/2026 16:25 | 200 | 7.70 |
| 07/10/2026 16:25 | 500 | 7.70 |
| 07/10/2026 16:25 | 1 | 7.685 |
| 07/10/2026 16:25 | 1 | 7.685 |
| 07/10/2026 16:25 | 1 | 7.685 |
| 07/10/2026 16:25 | 2 | 7.68 |
| 07/10/2026 16:25 | 2 | 7.68 |
| 07/10/2026 16:25 | 3 | 7.68 |
| 07/10/2026 16:25 | 5 | 7.68 |
| 07/10/2026 16:25 | 8 | 7.68 |
| 07/10/2026 16:25 | 13 | 7.68 |
| 07/10/2026 16:25 | 22 | 7.685 |
| 07/10/2026 16:25 | 36 | 7.685 |
| 07/10/2026 16:25 | 8 | 7.685 |
| 07/10/2026 16:25 | 10 | 7.69 |
| 07/10/2026 16:25 | 200 | 7.695 |
| 07/10/2026 16:25 | 3 | 7.695 |
| 07/10/2026 16:25 | 4896 | 7.70 |
| 07/10/2026 16:25 | 389 | 7.70 |
| 07/10/2026 16:24 | 6 | 7.72 |
| 07/10/2026 16:24 | 100 | 7.72 |
| 07/10/2026 16:24 | 700 | 7.71 |
| 07/10/2026 16:24 | 80 | 7.71 |
| 07/10/2026 16:24 | 40 | 7.71 |
| 07/10/2026 16:24 | 32 | 7.71 |
| 07/10/2026 16:24 | 100 | 7.72 |
| 07/10/2026 16:24 | 600 | 7.73 |
| 07/10/2026 16:24 | 150 | 7.735 |
| 07/10/2026 16:24 | 50 | 7.735 |
| 07/10/2026 16:24 | 250 | 7.735 |
| 07/10/2026 16:24 | 200 | 7.735 |
| 07/10/2026 16:24 | 120 | 7.73 |
| 07/10/2026 16:24 | 200 | 7.725 |
| 07/10/2026 16:24 | 5 | 7.72 |
| 07/10/2026 16:24 | 3 | 7.72 |
| 07/10/2026 16:24 | 260 | 7.72 |
| 07/10/2026 16:23 | 200 | 7.715 |
| 07/10/2026 16:23 | 300 | 7.71 |
| 07/10/2026 16:23 | 200 | 7.71 |
| 07/10/2026 16:23 | 3 | 7.70 |
| 07/10/2026 16:23 | 4 | 7.695 |
| 07/10/2026 16:23 | 100 | 7.70 |
| 07/10/2026 16:23 | 90 | 7.705 |
| 07/10/2026 16:23 | 100 | 7.70 |
| 07/10/2026 16:23 | 159 | 7.70 |
| 07/10/2026 16:22 | 5285 | 7.71 |
| 07/10/2026 16:22 | 300 | 7.71 |
| 07/10/2026 16:22 | 110 | 7.705 |
| 07/10/2026 16:22 | 50 | 7.705 |
| 07/10/2026 16:22 | 200 | 7.695 |
| 07/10/2026 16:22 | 200 | 7.695 |
| 07/10/2026 16:22 | 600 | 7.69 |
| 07/10/2026 16:22 | 200 | 7.69 |
| 07/10/2026 16:22 | 36 | 7.69 |
| 07/10/2026 16:22 | 100 | 7.69 |
| 07/10/2026 16:22 | 37 | 7.70 |
| 07/10/2026 16:22 | 1387 | 7.70 |
| 07/10/2026 16:22 | 1 | 7.70 |
| 07/10/2026 16:22 | 700 | 7.70 |
| 07/10/2026 16:22 | 200 | 7.705 |
| 07/10/2026 16:22 | 40 | 7.695 |
| 07/10/2026 16:22 | 100 | 7.70 |
| 07/10/2026 16:22 | 200 | 7.70 |
| 07/10/2026 16:22 | 110 | 7.705 |
| 07/10/2026 16:22 | 50 | 7.715 |
| 07/10/2026 16:21 | 10 | 7.71 |
| 07/10/2026 16:21 | 600 | 7.71 |
| 07/10/2026 16:21 | 31 | 7.705 |
| 07/10/2026 16:21 | 200 | 7.71 |
| 07/10/2026 16:21 | 1 | 7.705 |
| 07/10/2026 16:21 | 1 | 7.705 |
| 07/10/2026 16:21 | 2 | 7.705 |
| 07/10/2026 16:21 | 100 | 7.705 |
| 07/10/2026 16:21 | 4199 | 7.71 |
| 07/10/2026 16:21 | 200 | 7.71 |
| 07/10/2026 16:21 | 200 | 7.715 |
| 07/10/2026 16:21 | 1300 | 7.72 |
| 07/10/2026 16:21 | 1 | 7.72 |
| 07/10/2026 16:21 | 200 | 7.72 |
| 07/10/2026 16:21 | 1400 | 7.72 |
| 07/10/2026 16:21 | 76 | 7.725 |
| 07/10/2026 16:21 | 14 | 7.725 |
| 07/10/2026 16:21 | 5285 | 7.73 |
| 07/10/2026 16:21 | 128 | 7.73 |
| 07/10/2026 16:21 | 100 | 7.73 |
| 07/10/2026 16:21 | 72 | 7.73 |
| 07/10/2026 16:21 | 540 | 7.74 |
| 07/10/2026 16:21 | 200 | 7.745 |
| 07/10/2026 16:21 | 1000 | 7.75 |
| 07/10/2026 16:21 | 100 | 7.75 |
| 07/10/2026 16:21 | 234 | 7.75 |
| 07/10/2026 16:21 | 5051 | 7.75 |
| 07/10/2026 16:21 | 100 | 7.755 |
| 07/10/2026 16:21 | 80 | 7.775 |
| 07/10/2026 16:21 | 10 | 7.765 |
| 07/10/2026 16:21 | 10 | 7.76 |
| 07/10/2026 16:21 | 180 | 7.76 |
| 07/10/2026 16:21 | 200 | 7.76 |
| 07/10/2026 16:21 | 5285 | 7.76 |
| 07/10/2026 16:21 | 10 | 7.755 |
| 07/10/2026 16:21 | 10 | 7.75 |
| 07/10/2026 16:21 | 180 | 7.75 |
| 07/10/2026 16:21 | 5285 | 7.75 |
| 07/10/2026 16:21 | 200 | 7.75 |
| 07/10/2026 16:21 | 100 | 7.75 |
| 07/10/2026 16:21 | 10 | 7.745 |
| 07/10/2026 16:21 | 10 | 7.74 |
| 07/10/2026 16:20 | 170 | 7.735 |
| 07/10/2026 16:20 | 250 | 7.735 |
| 07/10/2026 16:20 | 10 | 7.74 |
| 07/10/2026 16:20 | 600 | 7.74 |
| 07/10/2026 16:20 | 10 | 7.74 |
| 07/10/2026 16:20 | 200 | 7.735 |
| 07/10/2026 16:20 | 100 | 7.74 |
| 07/10/2026 16:20 | 5285 | 7.74 |
| 07/10/2026 16:20 | 11 | 7.74 |
| 07/10/2026 16:20 | 98 | 7.745 |
| 07/10/2026 16:20 | 250 | 7.745 |
| 07/10/2026 16:20 | 250 | 7.745 |
| 07/10/2026 16:20 | 200 | 7.75 |
| 07/10/2026 16:20 | 10 | 7.75 |
| 07/10/2026 16:20 | 110 | 7.75 |
| 07/10/2026 16:20 | 100 | 7.75 |
| 07/10/2026 16:20 | 1500 | 7.75 |
| 07/10/2026 16:20 | 1630 | 7.75 |
| 07/10/2026 16:20 | 200 | 7.75 |
| 07/10/2026 16:20 | 100 | 7.75 |
| 07/10/2026 16:20 | 58 | 7.75 |
| 07/10/2026 16:19 | 13 | 7.765 |
| 07/10/2026 16:19 | 100 | 7.745 |
| 07/10/2026 16:19 | 100 | 7.755 |
| 07/10/2026 16:19 | 7 | 7.745 |
| 07/10/2026 16:19 | 100 | 7.745 |
| 07/10/2026 16:19 | 928 | 7.75 |
| 07/10/2026 16:19 | 1 | 7.75 |
| 07/10/2026 16:19 | 159 | 7.75 |
| 07/10/2026 16:18 | 600 | 7.75 |
| 07/10/2026 16:18 | 200 | 7.75 |
| 07/10/2026 16:18 | 24 | 7.75 |
| 07/10/2026 16:18 | 6 | 7.75 |
| 07/10/2026 16:18 | 94 | 7.75 |
| 07/10/2026 16:18 | 76 | 7.75 |
| 07/10/2026 16:18 | 100 | 7.75 |
| 07/10/2026 16:18 | 1 | 7.75 |
| 07/10/2026 16:18 | 1 | 7.75 |
| 07/10/2026 16:18 | 100 | 7.76 |
| 07/10/2026 16:18 | 1 | 7.765 |
| 07/10/2026 16:18 | 97 | 7.77 |
| 07/10/2026 16:18 | 200 | 7.77 |
| 07/10/2026 16:18 | 100 | 7.77 |
| 07/10/2026 16:18 | 172 | 7.77 |
| 07/10/2026 16:18 | 100 | 7.77 |
| 07/10/2026 16:18 | 28 | 7.77 |
| 07/10/2026 16:18 | 72 | 7.77 |
| 07/10/2026 16:18 | 31 | 7.77 |
| 07/10/2026 16:18 | 66 | 7.77 |
| 07/10/2026 16:18 | 134 | 7.77 |
| 07/10/2026 16:18 | 100 | 7.77 |
| 07/10/2026 16:18 | 110 | 7.775 |
| 07/10/2026 16:18 | 200 | 7.78 |
| 07/10/2026 16:18 | 100 | 7.775 |
| 07/10/2026 16:18 | 144 | 7.78 |
| 07/10/2026 16:18 | 105 | 7.785 |
| 07/10/2026 16:18 | 5 | 7.785 |
| 07/10/2026 16:18 | 144 | 7.785 |
| 07/10/2026 16:17 | 600 | 7.79 |
| 07/10/2026 16:17 | 152 | 7.79 |
| 07/10/2026 16:17 | 200 | 7.785 |
| 07/10/2026 16:17 | 200 | 7.785 |
| 07/10/2026 16:17 | 200 | 7.785 |
| 07/10/2026 16:17 | 2586 | 7.78 |
| 07/10/2026 16:17 | 2699 | 7.78 |
| 07/10/2026 16:17 | 1 | 7.78 |
| 07/10/2026 16:17 | 100 | 7.78 |
| 07/10/2026 16:17 | 1000 | 7.78 |
| 07/10/2026 16:17 | 1 | 7.78 |
| 07/10/2026 16:17 | 85 | 7.78 |
| 07/10/2026 16:17 | 10 | 7.77 |
| 07/10/2026 16:17 | 100 | 7.765 |
| 07/10/2026 16:17 | 1 | 7.765 |
| 07/10/2026 16:17 | 100 | 7.765 |
| 07/10/2026 16:17 | 600 | 7.76 |
| 07/10/2026 16:17 | 160 | 7.75 |
| 07/10/2026 16:17 | 17 | 7.75 |
| 07/10/2026 16:17 | 1 | 7.75 |
| 07/10/2026 16:17 | 100 | 7.75 |
| 07/10/2026 16:17 | 600 | 7.76 |
| 07/10/2026 16:16 | 10 | 7.77 |
| 07/10/2026 16:16 | 600 | 7.77 |
| 07/10/2026 16:16 | 100 | 7.765 |
| 07/10/2026 16:16 | 100 | 7.76 |
| 07/10/2026 16:16 | 5 | 7.76 |
| 07/10/2026 16:16 | 100 | 7.76 |
| 07/10/2026 16:16 | 26 | 7.76 |
| 07/10/2026 16:16 | 100 | 7.76 |
| 07/10/2026 16:16 | 773 | 7.76 |
| 07/10/2026 16:16 | 527 | 7.76 |
| 07/10/2026 16:16 | 924 | 7.77 |
| 07/10/2026 16:16 | 4361 | 7.77 |
| 07/10/2026 16:16 | 159 | 7.775 |
| 07/10/2026 16:16 | 100 | 7.78 |
| 07/10/2026 16:16 | 100 | 7.775 |
| 07/10/2026 16:16 | 600 | 7.77 |
| 07/10/2026 16:15 | 171 | 7.77 |
| 07/10/2026 16:15 | 1 | 7.77 |
| 07/10/2026 16:15 | 3 | 7.77 |
| 07/10/2026 16:15 | 200 | 7.77 |
| 07/10/2026 16:15 | 1100 | 7.77 |
| 07/10/2026 16:15 | 32 | 7.77 |
| 07/10/2026 16:15 | 100 | 7.77 |
| 07/10/2026 16:15 | 26 | 7.78 |
| 07/10/2026 16:15 | 100 | 7.78 |
| 07/10/2026 16:15 | 200 | 7.78 |
| 07/10/2026 16:15 | 600 | 7.78 |
| 07/10/2026 16:15 | 100 | 7.785 |
| 07/10/2026 16:15 | 200 | 7.78 |
| 07/10/2026 16:15 | 100 | 7.78 |
| 07/10/2026 16:15 | 200 | 7.775 |
| 07/10/2026 16:15 | 70 | 7.78 |
| 07/10/2026 16:14 | 100 | 7.79 |
| 07/10/2026 16:14 | 200 | 7.79 |
| 07/10/2026 16:14 | 110 | 7.795 |
| 07/10/2026 16:14 | 110 | 7.795 |
| 07/10/2026 16:14 | 200 | 7.79 |
| 07/10/2026 16:14 | 100 | 7.79 |
| 07/10/2026 16:14 | 100 | 7.79 |
| 07/10/2026 16:13 | 85 | 7.80 |
| 07/10/2026 16:13 | 120 | 7.805 |
| 07/10/2026 16:13 | 130 | 7.80 |
| 07/10/2026 16:13 | 159 | 7.80 |
| 07/10/2026 16:12 | 11 | 7.805 |
| 07/10/2026 16:12 | 120 | 7.805 |
| 07/10/2026 16:12 | 250 | 7.805 |
| 07/10/2026 16:12 | 250 | 7.805 |
| 07/10/2026 16:12 | 500 | 7.805 |
| 07/10/2026 16:12 | 100 | 7.805 |
| 07/10/2026 16:12 | 140 | 7.80 |
| 07/10/2026 16:12 | 6 | 7.795 |
| 07/10/2026 16:12 | 159 | 7.795 |
| 07/10/2026 16:12 | 200 | 7.795 |
| 07/10/2026 16:11 | 300 | 7.79 |
| 07/10/2026 16:11 | 11 | 7.785 |
| 07/10/2026 16:11 | 23 | 7.78 |
| 07/10/2026 16:11 | 100 | 7.79 |
| 07/10/2026 16:11 | 110 | 7.79 |
| 07/10/2026 16:11 | 400 | 7.79 |
| 07/10/2026 16:11 | 200 | 7.79 |
| 07/10/2026 16:11 | 600 | 7.80 |
| 07/10/2026 16:11 | 120 | 7.805 |
| 07/10/2026 16:11 | 100 | 7.805 |
| 07/10/2026 16:11 | 600 | 7.80 |
| 07/10/2026 16:11 | 80 | 7.80 |
| 07/10/2026 16:11 | 120 | 7.80 |
| 07/10/2026 16:11 | 300 | 7.79 |
| 07/10/2026 16:11 | 20 | 7.79 |
| 07/10/2026 16:11 | 131 | 7.79 |
| 07/10/2026 16:10 | 600 | 7.79 |
| 07/10/2026 16:10 | 120 | 7.79 |
| 07/10/2026 16:10 | 263 | 7.78 |
| 07/10/2026 16:10 | 500 | 7.79 |
| 07/10/2026 16:10 | 100 | 7.79 |
| 07/10/2026 16:10 | 100 | 7.79 |
| 07/10/2026 16:10 | 100 | 7.79 |
| 07/10/2026 16:10 | 250 | 7.795 |
| 07/10/2026 16:10 | 250 | 7.79 |
| 07/10/2026 16:10 | 250 | 7.79 |
| 07/10/2026 16:10 | 100 | 7.79 |
| 07/10/2026 16:10 | 18 | 7.79 |
| 07/10/2026 16:10 | 32 | 7.79 |
| 07/10/2026 16:10 | 100 | 7.79 |
| 07/10/2026 16:10 | 200 | 7.795 |
| 07/10/2026 16:10 | 80 | 7.795 |
| 07/10/2026 16:10 | 120 | 7.795 |
| 07/10/2026 16:10 | 10 | 7.805 |
| 07/10/2026 16:10 | 100 | 7.805 |
| 07/10/2026 16:10 | 100 | 7.805 |
| 07/10/2026 16:10 | 100 | 7.80 |
| 07/10/2026 16:10 | 1600 | 7.80 |
| 07/10/2026 16:09 | 100 | 7.805 |
| 07/10/2026 16:09 | 100 | 7.81 |
| 07/10/2026 16:09 | 45 | 7.81 |
| 07/10/2026 16:09 | 1200 | 7.81 |
| 07/10/2026 16:09 | 900 | 7.82 |
| 07/10/2026 16:09 | 120 | 7.825 |
| 07/10/2026 16:09 | 100 | 7.82 |
| 07/10/2026 16:09 | 100 | 7.815 |
| 07/10/2026 16:09 | 21 | 7.82 |
| 07/10/2026 16:09 | 100 | 7.82 |
| 07/10/2026 16:09 | 159 | 7.825 |
| 07/10/2026 16:09 | 110 | 7.825 |
| 07/10/2026 16:09 | 159 | 7.825 |
| 07/10/2026 16:09 | 200 | 7.82 |
| 07/10/2026 16:09 | 500 | 7.815 |
| 07/10/2026 16:09 | 100 | 7.81 |
| 07/10/2026 16:08 | 500 | 7.80 |
| 07/10/2026 16:08 | 120 | 7.795 |
| 07/10/2026 16:08 | 195 | 7.79 |
| 07/10/2026 16:08 | 15 | 7.79 |
| 07/10/2026 16:08 | 900 | 7.79 |
| 07/10/2026 16:08 | 4 | 7.78 |
| 07/10/2026 16:08 | 10 | 7.78 |
| 07/10/2026 16:08 | 100 | 7.77 |
| 07/10/2026 16:08 | 900 | 7.77 |
| 07/10/2026 16:08 | 900 | 7.76 |
| 07/10/2026 16:08 | 600 | 7.76 |
| 07/10/2026 16:08 | 100 | 7.76 |
| 07/10/2026 16:08 | 200 | 7.76 |
| 07/10/2026 16:08 | 150 | 7.765 |
| 07/10/2026 16:08 | 250 | 7.765 |
| 07/10/2026 16:08 | 58 | 7.77 |
| 07/10/2026 16:08 | 5285 | 7.77 |
| 07/10/2026 16:08 | 17 | 7.77 |
| 07/10/2026 16:08 | 83 | 7.77 |
| 07/10/2026 16:07 | 45 | 7.78 |
| 07/10/2026 16:07 | 20 | 7.785 |
| 07/10/2026 16:07 | 100 | 7.785 |
| 07/10/2026 16:07 | 100 | 7.785 |
| 07/10/2026 16:07 | 1000 | 7.79 |
| 07/10/2026 16:07 | 20 | 7.79 |
| 07/10/2026 16:07 | 15 | 7.79 |
| 07/10/2026 16:07 | 100 | 7.79 |
| 07/10/2026 16:07 | 10 | 7.80 |
| 07/10/2026 16:07 | 100 | 7.80 |
| 07/10/2026 16:07 | 3088 | 7.80 |
| 07/10/2026 16:07 | 2197 | 7.80 |
| 07/10/2026 16:07 | 1327 | 7.80 |
| 07/10/2026 16:07 | 100 | 7.80 |
| 07/10/2026 16:07 | 120 | 7.805 |
| 07/10/2026 16:07 | 77 | 7.81 |
| 07/10/2026 16:07 | 60 | 7.815 |
| 07/10/2026 16:07 | 100 | 7.815 |
| 07/10/2026 16:07 | 100 | 7.805 |
| 07/10/2026 16:07 | 393 | 7.81 |
| 07/10/2026 16:07 | 570 | 7.81 |
| 07/10/2026 16:07 | 18 | 7.81 |
| 07/10/2026 16:07 | 900 | 7.81 |
| 07/10/2026 16:07 | 300 | 7.81 |
| 07/10/2026 16:07 | 100 | 7.81 |
| 07/10/2026 16:07 | 1567 | 7.81 |
| 07/10/2026 16:07 | 900 | 7.81 |
| 07/10/2026 16:07 | 100 | 7.815 |
| 07/10/2026 16:07 | 100 | 7.815 |
| 07/10/2026 16:07 | 5285 | 7.81 |
| 07/10/2026 16:07 | 100 | 7.80 |
| 07/10/2026 16:07 | 5285 | 7.80 |
| 07/10/2026 16:07 | 650 | 7.80 |
| 07/10/2026 16:07 | 500 | 7.79 |
| 07/10/2026 16:06 | 100 | 7.78 |
| 07/10/2026 16:06 | 100 | 7.78 |
| 07/10/2026 16:06 | 11 | 7.78 |
| 07/10/2026 16:06 | 200 | 7.78 |
| 07/10/2026 16:06 | 100 | 7.78 |
| 07/10/2026 16:06 | 3 | 7.78 |
| 07/10/2026 16:06 | 12 | 7.79 |
| 07/10/2026 16:06 | 3 | 7.79 |
| 07/10/2026 16:06 | 120 | 7.795 |
| 07/10/2026 16:06 | 611 | 7.79 |
| 07/10/2026 16:06 | 89 | 7.79 |
| 07/10/2026 16:06 | 7 | 7.79 |
| 07/10/2026 16:06 | 900 | 7.78 |
| 07/10/2026 16:06 | 900 | 7.77 |
| 07/10/2026 16:06 | 159 | 7.765 |
| 07/10/2026 16:06 | 12 | 7.77 |
| 07/10/2026 16:06 | 10 | 7.77 |
| 07/10/2026 16:06 | 70 | 7.77 |
| 07/10/2026 16:06 | 130 | 7.775 |
| 07/10/2026 16:06 | 12 | 7.78 |
| 07/10/2026 16:06 | 100 | 7.78 |
| 07/10/2026 16:06 | 100 | 7.78 |
| 07/10/2026 16:06 | 1 | 7.78 |
| 07/10/2026 16:06 | 200 | 7.76 |
| 07/10/2026 16:06 | 300 | 7.76 |
| 07/10/2026 16:06 | 200 | 7.76 |
| 07/10/2026 16:06 | 500 | 7.76 |
| 07/10/2026 16:06 | 500 | 7.76 |
| 07/10/2026 16:05 | 500 | 7.75 |
| 07/10/2026 16:05 | 100 | 7.75 |
| 07/10/2026 16:05 | 105 | 7.75 |
| 07/10/2026 16:05 | 495 | 7.75 |
| 07/10/2026 16:05 | 100 | 7.75 |
| 07/10/2026 16:05 | 100 | 7.75 |
| 07/10/2026 16:05 | 295 | 7.75 |
| 07/10/2026 16:05 | 100 | 7.75 |
| 07/10/2026 16:05 | 100 | 7.75 |
| 07/10/2026 16:05 | 900 | 7.76 |
| 07/10/2026 16:05 | 100 | 7.76 |
| 07/10/2026 16:05 | 310 | 7.76 |
| 07/10/2026 16:05 | 30 | 7.76 |
| 07/10/2026 16:05 | 92 | 7.77 |
| 07/10/2026 16:05 | 11 | 7.77 |
| 07/10/2026 16:05 | 200 | 7.77 |
| 07/10/2026 16:05 | 100 | 7.77 |
| 07/10/2026 16:05 | 7 | 7.77 |
| 07/10/2026 16:05 | 198 | 7.76 |
| 07/10/2026 16:05 | 302 | 7.76 |
| 07/10/2026 16:05 | 1 | 7.76 |
| 07/10/2026 16:05 | 100 | 7.76 |
| 07/10/2026 16:05 | 10 | 7.76 |
| 07/10/2026 16:05 | 60 | 7.765 |
| 07/10/2026 16:04 | 79 | 7.76 |
| 07/10/2026 16:04 | 1 | 7.765 |
| 07/10/2026 16:04 | 100 | 7.765 |
| 07/10/2026 16:04 | 2 | 7.76 |
| 07/10/2026 16:04 | 800 | 7.76 |
| 07/10/2026 16:04 | 900 | 7.76 |
| 07/10/2026 16:04 | 85 | 7.755 |
| 07/10/2026 16:04 | 100 | 7.755 |
| 07/10/2026 16:04 | 426 | 7.75 |
| 07/10/2026 16:04 | 200 | 7.75 |
| 07/10/2026 16:04 | 50 | 7.75 |
| 07/10/2026 16:04 | 130 | 7.755 |
| 07/10/2026 16:04 | 642 | 7.76 |
| 07/10/2026 16:04 | 158 | 7.76 |
| 07/10/2026 16:04 | 100 | 7.765 |
| 07/10/2026 16:03 | 100 | 7.77 |
| 07/10/2026 16:03 | 121 | 7.76 |
| 07/10/2026 16:03 | 500 | 7.76 |
| 07/10/2026 16:03 | 100 | 7.76 |
| 07/10/2026 16:03 | 900 | 7.76 |
| 07/10/2026 16:03 | 400 | 7.765 |
| 07/10/2026 16:03 | 148 | 7.76 |
| 07/10/2026 16:03 | 5 | 7.76 |
| 07/10/2026 16:03 | 4 | 7.76 |
| 07/10/2026 16:03 | 200 | 7.76 |
| 07/10/2026 16:03 | 5 | 7.76 |
| 07/10/2026 16:03 | 4 | 7.76 |
| 07/10/2026 16:03 | 122 | 7.76 |
| 07/10/2026 16:03 | 100 | 7.76 |
| 07/10/2026 16:03 | 5 | 7.77 |
| 07/10/2026 16:03 | 6 | 7.77 |
| 07/10/2026 16:03 | 5 | 7.77 |
| 07/10/2026 16:03 | 66 | 7.77 |
| 07/10/2026 16:03 | 100 | 7.77 |
| 07/10/2026 16:03 | 66 | 7.76 |
| 07/10/2026 16:03 | 4 | 7.765 |
| 07/10/2026 16:03 | 1 | 7.765 |
| 07/10/2026 16:03 | 43 | 7.76 |
| 07/10/2026 16:03 | 1 | 7.755 |
| 07/10/2026 16:03 | 100 | 7.76 |
| 07/10/2026 16:03 | 100 | 7.76 |
| 07/10/2026 16:03 | 60 | 7.76 |
| 07/10/2026 16:02 | 65 | 7.77 |
| 07/10/2026 16:02 | 29 | 7.77 |
| 07/10/2026 16:02 | 59 | 7.77 |
| 07/10/2026 16:02 | 100 | 7.77 |
| 07/10/2026 16:02 | 9 | 7.775 |
| 07/10/2026 16:02 | 60 | 7.775 |
| 07/10/2026 16:02 | 1 | 7.775 |
| 07/10/2026 16:02 | 800 | 7.77 |
| 07/10/2026 16:02 | 5285 | 7.77 |
| 07/10/2026 16:02 | 100 | 7.765 |
| 07/10/2026 16:02 | 100 | 7.76 |
| 07/10/2026 16:02 | 900 | 7.76 |
| 07/10/2026 16:02 | 100 | 7.76 |
| 07/10/2026 16:02 | 100 | 7.76 |
| 07/10/2026 16:02 | 100 | 7.76 |
| 07/10/2026 16:02 | 100 | 7.765 |
| 07/10/2026 16:02 | 200 | 7.76 |
| 07/10/2026 16:02 | 900 | 7.76 |
| 07/10/2026 16:02 | 100 | 7.76 |
| 07/10/2026 16:02 | 100 | 7.76 |
| 07/10/2026 16:02 | 900 | 7.76 |
| 07/10/2026 16:02 | 100 | 7.76 |
| 07/10/2026 16:02 | 5285 | 7.75 |
| 07/10/2026 16:02 | 900 | 7.74 |
| 07/10/2026 16:02 | 180 | 7.73 |
| 07/10/2026 16:02 | 100 | 7.73 |
| 07/10/2026 16:02 | 250 | 7.735 |
| 07/10/2026 16:02 | 220 | 7.73 |
| 07/10/2026 16:02 | 100 | 7.725 |
| 07/10/2026 16:02 | 15 | 7.73 |
| 07/10/2026 16:02 | 3342 | 7.73 |
| 07/10/2026 16:02 | 1298 | 7.73 |
| 07/10/2026 16:02 | 1 | 7.73 |
| 07/10/2026 16:02 | 644 | 7.73 |
| 07/10/2026 16:02 | 890 | 7.74 |
| 07/10/2026 16:02 | 10 | 7.745 |
| 07/10/2026 16:02 | 60 | 7.745 |
| 07/10/2026 16:01 | 200 | 7.735 |
| 07/10/2026 16:01 | 41 | 7.74 |
| 07/10/2026 16:01 | 100 | 7.73 |
| 07/10/2026 16:01 | 1300 | 7.73 |
| 07/10/2026 16:01 | 59 | 7.73 |
| 07/10/2026 16:01 | 213 | 7.73 |
| 07/10/2026 16:01 | 59 | 7.73 |
| 07/10/2026 16:01 | 100 | 7.73 |
| 07/10/2026 16:01 | 100 | 7.73 |
| 07/10/2026 16:01 | 900 | 7.73 |
| 07/10/2026 16:01 | 100 | 7.73 |
| 07/10/2026 16:01 | 500 | 7.73 |
| 07/10/2026 16:01 | 900 | 7.73 |
| 07/10/2026 16:01 | 100 | 7.73 |
| 07/10/2026 16:01 | 8 | 7.73 |
| 07/10/2026 16:01 | 100 | 7.73 |
| 07/10/2026 16:01 | 100 | 7.73 |
| 07/10/2026 16:00 | 12 | 7.74 |
| 07/10/2026 16:00 | 14 | 7.75 |
| 07/10/2026 16:00 | 89 | 7.75 |
| 07/10/2026 16:00 | 59 | 7.75 |
| 07/10/2026 16:00 | 287 | 7.75 |
| 07/10/2026 16:00 | 132 | 7.75 |
| 07/10/2026 16:00 | 1000 | 7.75 |
| 07/10/2026 16:00 | 1800 | 7.75 |
| 07/10/2026 16:00 | 180 | 7.75 |
| 07/10/2026 16:00 | 100 | 7.75 |
| 07/10/2026 16:00 | 200 | 7.74 |
| 07/10/2026 16:00 | 200 | 7.74 |
| 07/10/2026 16:00 | 100 | 7.74 |
| 07/10/2026 16:00 | 100 | 7.745 |
| 07/10/2026 16:00 | 86 | 7.74 |
| 07/10/2026 16:00 | 14 | 7.74 |
| 07/10/2026 16:00 | 100 | 7.74 |
| 07/10/2026 16:00 | 1 | 7.745 |
| 07/10/2026 16:00 | 20 | 7.75 |
| 07/10/2026 16:00 | 11 | 7.75 |
| 07/10/2026 16:00 | 100 | 7.75 |
| 07/10/2026 16:00 | 14 | 7.755 |
| 07/10/2026 16:00 | 100 | 7.755 |
| 07/10/2026 16:00 | 13 | 7.755 |
| 07/10/2026 16:00 | 200 | 7.76 |
| 07/10/2026 16:00 | 900 | 7.76 |
| 07/10/2026 16:00 | 70 | 7.765 |
| 07/10/2026 16:00 | 3459 | 7.77 |
| 07/10/2026 16:00 | 1826 | 7.77 |
| 07/10/2026 16:00 | 100 | 7.77 |
| 07/10/2026 16:00 | 3 | 7.775 |
| 07/10/2026 16:00 | 7 | 7.775 |
| 07/10/2026 16:00 | 100 | 7.77 |
| 07/10/2026 16:00 | 667 | 7.78 |
| 07/10/2026 16:00 | 700 | 7.78 |
| 07/10/2026 16:00 | 100 | 7.78 |
| 07/10/2026 16:00 | 400 | 7.775 |
| 07/10/2026 16:00 | 100 | 7.78 |
| 07/10/2026 16:00 | 296 | 7.78 |
| 07/10/2026 16:00 | 300 | 7.78 |
| 07/10/2026 16:00 | 8 | 7.78 |
| 07/10/2026 16:00 | 60 | 7.78 |
| 07/10/2026 16:00 | 100 | 7.78 |
| 07/10/2026 16:00 | 100 | 7.78 |
| 07/10/2026 16:00 | 100 | 7.78 |
| 07/10/2026 16:00 | 900 | 7.78 |
| 07/10/2026 16:00 | 41 | 7.79 |
| 07/10/2026 16:00 | 159 | 7.785 |
| 07/10/2026 16:00 | 800 | 7.78 |
| 07/10/2026 16:00 | 200 | 7.78 |
| 07/10/2026 16:00 | 100 | 7.78 |
| 07/10/2026 16:00 | 80 | 7.78 |
| 07/10/2026 16:00 | 20 | 7.78 |
| 07/10/2026 16:00 | 41 | 7.79 |
| 07/10/2026 16:00 | 5285 | 7.79 |
| 07/10/2026 16:00 | 159 | 7.785 |
| 07/10/2026 16:00 | 40 | 7.78 |
| 07/10/2026 16:00 | 312 | 7.78 |
| 07/10/2026 16:00 | 100 | 7.78 |
| 07/10/2026 16:00 | 500 | 7.77 |
| 07/10/2026 16:00 | 5285 | 7.77 |
| 07/10/2026 16:00 | 200 | 7.77 |
| 07/10/2026 16:00 | 54 | 7.77 |
| 07/10/2026 16:00 | 140 | 7.77 |
| 07/10/2026 16:00 | 100 | 7.755 |
| 07/10/2026 16:00 | 60 | 7.755 |
| 07/10/2026 16:00 | 10 | 7.76 |
| 07/10/2026 16:00 | 900 | 7.75 |
| 07/10/2026 16:00 | 200 | 7.74 |
| 07/10/2026 16:00 | 45 | 7.74 |
| 07/10/2026 16:00 | 800 | 7.75 |
| 07/10/2026 16:00 | 100 | 7.75 |
| 07/10/2026 16:00 | 64 | 7.75 |
| 07/10/2026 16:00 | 200 | 7.75 |
| 07/10/2026 16:00 | 28 | 7.75 |
| 07/10/2026 16:00 | 100 | 7.75 |
| 07/10/2026 16:00 | 100 | 7.75 |
| 07/10/2026 16:00 | 900 | 7.75 |
| 07/10/2026 16:00 | 79 | 7.75 |
| 07/10/2026 16:00 | 100 | 7.75 |
| 07/10/2026 16:00 | 1 | 7.75 |
| 07/10/2026 16:00 | 100 | 7.75 |
| 07/10/2026 16:00 | 2385 | 7.75 |
| 07/10/2026 16:00 | 2900 | 7.75 |
| 07/10/2026 16:00 | 300 | 7.75 |
| 07/10/2026 16:00 | 100 | 7.75 |
| 07/10/2026 16:00 | 100 | 7.75 |
| 07/10/2026 16:00 | 200 | 7.75 |
| 07/10/2026 16:00 | 100 | 7.76 |
| 07/10/2026 16:00 | 100 | 7.76 |
| 07/10/2026 16:00 | 100 | 7.76 |
| 07/10/2026 16:00 | 424 | 7.76 |
| 07/10/2026 16:00 | 476 | 7.76 |
| 07/10/2026 16:00 | 283 | 7.76 |
| 07/10/2026 16:00 | 900 | 7.76 |
| 07/10/2026 16:00 | 100 | 7.76 |
| 07/10/2026 16:00 | 100 | 7.76 |
| 07/10/2026 16:00 | 100 | 7.76 |
| 07/10/2026 16:00 | 900 | 7.76 |
| 07/10/2026 16:00 | 900 | 7.76 |
| 07/10/2026 16:00 | 250 | 7.76 |
| 07/10/2026 15:59 | 10 | 7.77 |
| 07/10/2026 15:59 | 100 | 7.77 |
| 07/10/2026 15:59 | 663 | 7.77 |
| 07/10/2026 15:59 | 100 | 7.77 |
| 07/10/2026 15:59 | 100 | 7.77 |
| 07/10/2026 15:59 | 12 | 7.77 |
| 07/10/2026 15:59 | 120 | 7.77 |
| 07/10/2026 15:59 | 100 | 7.775 |
| 07/10/2026 15:59 | 94 | 7.775 |
| 07/10/2026 15:59 | 6 | 7.775 |
| 07/10/2026 15:59 | 40 | 7.775 |
| 07/10/2026 15:59 | 100 | 7.78 |
| 07/10/2026 15:59 | 300 | 7.78 |
| 07/10/2026 15:59 | 400 | 7.78 |
| 07/10/2026 15:59 | 400 | 7.78 |
| 07/10/2026 15:59 | 400 | 7.78 |
| 07/10/2026 15:59 | 10 | 7.78 |
| 07/10/2026 15:59 | 100 | 7.78 |
| 07/10/2026 15:59 | 5 | 7.77 |
| 07/10/2026 15:59 | 600 | 7.77 |
| 07/10/2026 15:59 | 225 | 7.77 |
| 07/10/2026 15:58 | 20 | 7.76 |
| 07/10/2026 15:58 | 300 | 7.78 |
| 07/10/2026 15:58 | 56 | 7.78 |
| 07/10/2026 15:58 | 44 | 7.78 |
| 07/10/2026 15:58 | 100 | 7.78 |
| 07/10/2026 15:58 | 100 | 7.78 |
| 07/10/2026 15:58 | 6 | 7.77 |
| 07/10/2026 15:58 | 200 | 7.77 |
| 07/10/2026 15:58 | 110 | 7.77 |
| 07/10/2026 15:58 | 4 | 7.77 |
| 07/10/2026 15:58 | 12 | 7.77 |
| 07/10/2026 15:58 | 5 | 7.77 |
| 07/10/2026 15:58 | 12 | 7.77 |
| 07/10/2026 15:58 | 1106 | 7.77 |
| 07/10/2026 15:58 | 4179 | 7.77 |
| 07/10/2026 15:58 | 120 | 7.77 |
| 07/10/2026 15:57 | 700 | 7.75 |
| 07/10/2026 15:57 | 500 | 7.75 |
| 07/10/2026 15:57 | 400 | 7.75 |
| 07/10/2026 15:57 | 40 | 7.75 |
| 07/10/2026 15:57 | 100 | 7.745 |
| 07/10/2026 15:57 | 100 | 7.745 |
| 07/10/2026 15:57 | 3410 | 7.75 |
| 07/10/2026 15:57 | 1020 | 7.75 |
| 07/10/2026 15:57 | 99 | 7.75 |
| 07/10/2026 15:57 | 756 | 7.75 |
| 07/10/2026 15:57 | 100 | 7.75 |
| 07/10/2026 15:57 | 100 | 7.75 |
| 07/10/2026 15:57 | 50 | 7.75 |
| 07/10/2026 15:57 | 250 | 7.75 |
| 07/10/2026 15:57 | 16 | 7.75 |
| 07/10/2026 15:57 | 4 | 7.75 |
| 07/10/2026 15:57 | 20 | 7.77 |
| 07/10/2026 15:57 | 75 | 7.77 |
| 07/10/2026 15:57 | 4 | 7.77 |
| 07/10/2026 15:57 | 4 | 7.77 |
| 07/10/2026 15:57 | 10 | 7.77 |
| 07/10/2026 15:57 | 1000 | 7.77 |
| 07/10/2026 15:57 | 950 | 7.78 |
| 07/10/2026 15:57 | 25 | 7.78 |
| 07/10/2026 15:57 | 121 | 7.79 |
| 07/10/2026 15:57 | 100 | 7.79 |
| 07/10/2026 15:57 | 21 | 7.79 |
| 07/10/2026 15:56 | 1 | 7.80 |
| 07/10/2026 15:56 | 100 | 7.80 |
| 07/10/2026 15:56 | 300 | 7.81 |
| 07/10/2026 15:56 | 200 | 7.81 |
| 07/10/2026 15:56 | 40 | 7.81 |
| 07/10/2026 15:56 | 60 | 7.81 |
| 07/10/2026 15:56 | 100 | 7.81 |
| 07/10/2026 15:56 | 60 | 7.81 |
| 07/10/2026 15:56 | 100 | 7.81 |
| 07/10/2026 15:56 | 5285 | 7.81 |
| 07/10/2026 15:56 | 356 | 7.81 |
| 07/10/2026 15:56 | 600 | 7.80 |
| 07/10/2026 15:56 | 1 | 7.80 |
| 07/10/2026 15:56 | 356 | 7.80 |
| 07/10/2026 15:56 | 250 | 7.79 |
| 07/10/2026 15:56 | 159 | 7.79 |
| 07/10/2026 15:56 | 75 | 7.785 |
| 07/10/2026 15:56 | 25 | 7.785 |
| 07/10/2026 15:56 | 100 | 7.78 |
| 07/10/2026 15:56 | 150 | 7.78 |
| 07/10/2026 15:56 | 250 | 7.78 |
| 07/10/2026 15:56 | 600 | 7.78 |
| 07/10/2026 15:56 | 400 | 7.78 |
| 07/10/2026 15:56 | 200 | 7.79 |
| 07/10/2026 15:56 | 1400 | 7.79 |
| 07/10/2026 15:56 | 50 | 7.79 |
| 07/10/2026 15:56 | 600 | 7.80 |
| 07/10/2026 15:56 | 100 | 7.80 |
| 07/10/2026 15:56 | 5285 | 7.80 |
| 07/10/2026 15:56 | 25 | 7.80 |
| 07/10/2026 15:56 | 2805 | 7.80 |
| 07/10/2026 15:56 | 400 | 7.80 |
| 07/10/2026 15:56 | 100 | 7.81 |
| 07/10/2026 15:56 | 100 | 7.81 |
| 07/10/2026 15:56 | 371 | 7.82 |
| 07/10/2026 15:56 | 24 | 7.83 |
| 07/10/2026 15:56 | 100 | 7.84 |
| 07/10/2026 15:56 | 175 | 7.84 |
| 07/10/2026 15:56 | 21 | 7.85 |
| 07/10/2026 15:56 | 250 | 7.85 |
| 07/10/2026 15:56 | 250 | 7.85 |
| 07/10/2026 15:56 | 250 | 7.85 |
| 07/10/2026 15:56 | 250 | 7.85 |
| 07/10/2026 15:56 | 250 | 7.85 |
| 07/10/2026 15:56 | 250 | 7.85 |
| 07/10/2026 15:56 | 250 | 7.85 |
| 07/10/2026 15:56 | 250 | 7.85 |
| 07/10/2026 15:56 | 250 | 7.85 |
| 07/10/2026 15:56 | 25 | 7.84 |
| 07/10/2026 15:56 | 100 | 7.85 |
| 07/10/2026 15:56 | 1337 | 7.85 |
| 07/10/2026 15:56 | 100 | 7.855 |
| 07/10/2026 15:55 | 200 | 7.85 |
| 07/10/2026 15:55 | 200 | 7.85 |
| 07/10/2026 15:55 | 100 | 7.85 |
| 07/10/2026 15:55 | 300 | 7.85 |
| 07/10/2026 15:55 | 100 | 7.85 |
| 07/10/2026 15:55 | 183 | 7.83 |
| 07/10/2026 15:55 | 200 | 7.83 |
| 07/10/2026 15:55 | 500 | 7.825 |
| 07/10/2026 15:55 | 1437 | 7.83 |
| 07/10/2026 15:55 | 100 | 7.82 |
| 07/10/2026 15:55 | 90 | 7.83 |
| 07/10/2026 15:55 | 310 | 7.83 |
| 07/10/2026 15:55 | 80 | 7.83 |
| 07/10/2026 15:55 | 20 | 7.83 |
| 07/10/2026 15:55 | 290 | 7.83 |
| 07/10/2026 15:55 | 312 | 7.83 |
| 07/10/2026 15:55 | 978 | 7.83 |
| 07/10/2026 15:55 | 22 | 7.83 |
| 07/10/2026 15:55 | 2 | 7.83 |
| 07/10/2026 15:55 | 144 | 7.84 |
| 07/10/2026 15:55 | 168 | 7.84 |
| 07/10/2026 15:55 | 175 | 7.84 |
| 07/10/2026 15:55 | 3510 | 7.84 |
| 07/10/2026 15:55 | 1600 | 7.84 |
| 07/10/2026 15:55 | 5 | 7.85 |
| 07/10/2026 15:55 | 10 | 7.86 |
| 07/10/2026 15:55 | 8 | 7.86 |
| 07/10/2026 15:55 | 56 | 7.86 |
| 07/10/2026 15:55 | 107 | 7.86 |
| 07/10/2026 15:55 | 1249 | 7.86 |
| 07/10/2026 15:55 | 100 | 7.86 |
| 07/10/2026 15:55 | 200 | 7.86 |
| 07/10/2026 15:55 | 1500 | 7.86 |
| 07/10/2026 15:55 | 191 | 7.86 |
| 07/10/2026 15:55 | 100 | 7.86 |
| 07/10/2026 15:55 | 290 | 7.86 |
| 07/10/2026 15:55 | 900 | 7.86 |
| 07/10/2026 15:55 | 100 | 7.86 |
| 07/10/2026 15:55 | 100 | 7.87 |
| 07/10/2026 15:55 | 100 | 7.87 |
| 07/10/2026 15:55 | 295 | 7.86 |
| 07/10/2026 15:55 | 2100 | 7.86 |
| 07/10/2026 15:55 | 4800 | 7.86 |
| 07/10/2026 15:55 | 5 | 7.86 |
| 07/10/2026 15:55 | 751 | 7.88 |
| 07/10/2026 15:55 | 3417 | 7.88 |
| 07/10/2026 15:55 | 1117 | 7.88 |
| 07/10/2026 15:55 | 2000 | 7.88 |
| 07/10/2026 15:55 | 30 | 7.89 |
| 07/10/2026 15:55 | 5255 | 7.89 |
| 07/10/2026 15:55 | 660 | 7.89 |
| 07/10/2026 15:55 | 4240 | 7.89 |
| 07/10/2026 15:55 | 100 | 7.89 |
| 07/10/2026 15:55 | 312 | 7.90 |
| 07/10/2026 15:55 | 11 | 7.90 |
| 07/10/2026 15:55 | 100 | 7.90 |
| 07/10/2026 15:54 | 100 | 7.92 |
| 07/10/2026 15:54 | 2 | 7.93 |
| 07/10/2026 15:54 | 5285 | 7.93 |
| 07/10/2026 15:54 | 17 | 7.94 |
| 07/10/2026 15:54 | 5285 | 7.94 |
| 07/10/2026 15:54 | 100 | 7.95 |
| 07/10/2026 15:54 | 100 | 7.95 |
| 07/10/2026 15:54 | 14 | 7.95 |
| 07/10/2026 15:54 | 100 | 7.95 |
| 07/10/2026 15:54 | 100 | 7.96 |
| 07/10/2026 15:54 | 69 | 7.96 |
| 07/10/2026 15:54 | 19 | 7.96 |
| 07/10/2026 15:54 | 100 | 7.96 |
| 07/10/2026 15:54 | 325 | 7.96 |
| 07/10/2026 15:54 | 100 | 7.96 |
| 07/10/2026 15:54 | 10 | 7.96 |
| 07/10/2026 15:54 | 100 | 7.96 |
| 07/10/2026 15:54 | 2 | 7.96 |
| 07/10/2026 15:54 | 100 | 7.97 |
| 07/10/2026 15:54 | 100 | 7.97 |
| 07/10/2026 15:54 | 2844 | 7.97 |
| 07/10/2026 15:54 | 346 | 7.97 |
| 07/10/2026 15:54 | 1117 | 7.97 |
| 07/10/2026 15:54 | 159 | 7.97 |
| 07/10/2026 15:54 | 400 | 7.97 |
| 07/10/2026 15:54 | 19 | 7.97 |
| 07/10/2026 15:54 | 200 | 7.97 |
| 07/10/2026 15:54 | 100 | 7.965 |
| 07/10/2026 15:54 | 75 | 7.97 |
| 07/10/2026 15:54 | 250 | 7.97 |
| 07/10/2026 15:54 | 14 | 7.97 |
| 07/10/2026 15:54 | 100 | 7.97 |
| 07/10/2026 15:54 | 2 | 7.97 |
| 07/10/2026 15:54 | 100 | 7.97 |
| 07/10/2026 15:54 | 250 | 7.98 |
| 07/10/2026 15:53 | 400 | 7.98 |
| 07/10/2026 15:53 | 400 | 7.98 |
| 07/10/2026 15:53 | 500 | 7.98 |
| 07/10/2026 15:53 | 500 | 7.98 |
| 07/10/2026 15:53 | 227 | 7.98 |
| 07/10/2026 15:53 | 98 | 7.98 |
| 07/10/2026 15:53 | 100 | 7.98 |
| 07/10/2026 15:53 | 2 | 7.98 |
| 07/10/2026 15:53 | 100 | 7.98 |
| 07/10/2026 15:53 | 200 | 7.98 |
| 07/10/2026 15:53 | 4 | 7.99 |
| 07/10/2026 15:53 | 100 | 7.99 |
| 07/10/2026 15:53 | 325 | 8.00 |
| 07/10/2026 15:53 | 49 | 8.00 |
| 07/10/2026 15:53 | 100 | 8.00 |
| 07/10/2026 15:53 | 7714 | 8.00 |
| 07/10/2026 15:53 | 1961 | 8.00 |
| 07/10/2026 15:53 | 325 | 8.00 |
| 07/10/2026 15:53 | 100 | 8.00 |
| 07/10/2026 15:53 | 23 | 8.01 |
| 07/10/2026 15:53 | 5285 | 8.01 |
| 07/10/2026 15:53 | 115 | 8.02 |
| 07/10/2026 15:53 | 155 | 8.02 |
| 07/10/2026 15:53 | 35 | 8.02 |
| 07/10/2026 15:53 | 20 | 8.02 |
| 07/10/2026 15:53 | 100 | 8.02 |
| 07/10/2026 15:53 | 10 | 8.03 |
| 07/10/2026 15:53 | 200 | 8.03 |
| 07/10/2026 15:53 | 200 | 8.03 |
| 07/10/2026 15:53 | 25 | 8.04 |
| 07/10/2026 15:53 | 10 | 8.04 |
| 07/10/2026 15:53 | 1 | 8.04 |
| 07/10/2026 15:53 | 100 | 8.045 |
| 07/10/2026 15:53 | 100 | 8.045 |
| 07/10/2026 15:53 | 30 | 8.045 |
| 07/10/2026 15:53 | 30 | 8.045 |
| 07/10/2026 15:53 | 30 | 8.045 |
| 07/10/2026 15:53 | 1535 | 8.04 |
| 07/10/2026 15:53 | 3750 | 8.04 |
| 07/10/2026 15:52 | 180 | 8.02 |
| 07/10/2026 15:52 | 3289 | 8.02 |
| 07/10/2026 15:52 | 1000 | 8.02 |
| 07/10/2026 15:52 | 996 | 8.02 |
| 07/10/2026 15:52 | 2 | 8.02 |
| 07/10/2026 15:52 | 2 | 8.02 |
| 07/10/2026 15:52 | 180 | 8.00 |
| 07/10/2026 15:52 | 1 | 8.00 |
| 07/10/2026 15:52 | 100 | 8.00 |
| 07/10/2026 15:52 | 21 | 8.00 |
| 07/10/2026 15:52 | 70 | 8.01 |
| 07/10/2026 15:52 | 6 | 8.01 |
| 07/10/2026 15:52 | 400 | 8.00 |
| 07/10/2026 15:52 | 300 | 8.00 |
| 07/10/2026 15:52 | 761 | 8.00 |
| 07/10/2026 15:52 | 1239 | 8.00 |
| 07/10/2026 15:52 | 100 | 8.00 |
| 07/10/2026 15:52 | 600 | 8.00 |
| 07/10/2026 15:52 | 100 | 8.00 |
| 07/10/2026 15:52 | 100 | 8.00 |
| 07/10/2026 15:52 | 2000 | 8.00 |
| 07/10/2026 15:52 | 250 | 7.99 |
| 07/10/2026 15:52 | 250 | 7.99 |
| 07/10/2026 15:52 | 250 | 7.99 |
| 07/10/2026 15:52 | 250 | 7.99 |
| 07/10/2026 15:52 | 100 | 7.99 |
| 07/10/2026 15:52 | 18 | 7.99 |
| 07/10/2026 15:52 | 100 | 7.99 |
| 07/10/2026 15:52 | 500 | 7.99 |
| 07/10/2026 15:52 | 1781 | 7.99 |
| 07/10/2026 15:52 | 3504 | 7.99 |
| 07/10/2026 15:52 | 30 | 7.98 |
| 07/10/2026 15:52 | 159 | 7.98 |
| 07/10/2026 15:52 | 10 | 7.98 |
| 07/10/2026 15:52 | 70 | 7.98 |
| 07/10/2026 15:52 | 6 | 7.97 |
| 07/10/2026 15:52 | 189 | 7.97 |
| 07/10/2026 15:52 | 107 | 7.97 |
| 07/10/2026 15:51 | 28 | 7.97 |
| 07/10/2026 15:51 | 45 | 7.97 |
| 07/10/2026 15:51 | 55 | 7.97 |
| 07/10/2026 15:51 | 296 | 7.97 |
| 07/10/2026 15:51 | 200 | 7.98 |
| 07/10/2026 15:51 | 100 | 7.98 |
| 07/10/2026 15:51 | 100 | 7.98 |
| 07/10/2026 15:51 | 100 | 7.98 |
| 07/10/2026 15:51 | 100 | 7.98 |
| 07/10/2026 15:51 | 200 | 7.98 |
| 07/10/2026 15:51 | 100 | 7.98 |
| 07/10/2026 15:51 | 100 | 7.98 |
| 07/10/2026 15:51 | 100 | 7.98 |
| 07/10/2026 15:51 | 100 | 7.98 |
| 07/10/2026 15:51 | 100 | 7.98 |
| 07/10/2026 15:51 | 300 | 7.98 |
| 07/10/2026 15:51 | 87 | 7.98 |
| 07/10/2026 15:51 | 713 | 7.98 |
| 07/10/2026 15:51 | 100 | 7.97 |
| 07/10/2026 15:51 | 100 | 7.97 |
| 07/10/2026 15:51 | 7 | 7.97 |
| 07/10/2026 15:51 | 93 | 7.97 |
| 07/10/2026 15:51 | 12 | 7.97 |
| 07/10/2026 15:51 | 200 | 7.97 |
| 07/10/2026 15:51 | 7 | 7.97 |
| 07/10/2026 15:51 | 140 | 7.98 |
| 07/10/2026 15:51 | 14 | 7.98 |
| 07/10/2026 15:51 | 70 | 7.985 |
| 07/10/2026 15:51 | 2920 | 7.97 |
| 07/10/2026 15:51 | 2365 | 7.97 |
| 07/10/2026 15:51 | 500 | 7.97 |
| 07/10/2026 15:51 | 300 | 7.97 |
| 07/10/2026 15:51 | 1 | 7.96 |
| 07/10/2026 15:51 | 900 | 7.96 |
| 07/10/2026 15:51 | 159 | 7.95 |
| 07/10/2026 15:51 | 250 | 7.955 |
| 07/10/2026 15:51 | 150 | 7.955 |
| 07/10/2026 15:51 | 250 | 7.955 |
| 07/10/2026 15:50 | 100 | 7.94 |
| 07/10/2026 15:50 | 87 | 7.94 |
| 07/10/2026 15:50 | 13 | 7.94 |
| 07/10/2026 15:50 | 87 | 7.94 |
| 07/10/2026 15:50 | 250 | 7.94 |
| 07/10/2026 15:50 | 100 | 7.94 |
| 07/10/2026 15:50 | 11 | 7.94 |
| 07/10/2026 15:50 | 100 | 7.94 |
| 07/10/2026 15:50 | 300 | 7.94 |
| 07/10/2026 15:50 | 24 | 7.95 |
| 07/10/2026 15:50 | 740 | 7.95 |
| 07/10/2026 15:50 | 4545 | 7.95 |
| 07/10/2026 15:50 | 100 | 7.95 |
| 07/10/2026 15:50 | 19 | 7.96 |
| 07/10/2026 15:50 | 70 | 7.96 |
| 07/10/2026 15:50 | 27 | 7.96 |
| 07/10/2026 15:50 | 180 | 7.97 |
| 07/10/2026 15:50 | 17 | 7.97 |
| 07/10/2026 15:50 | 70 | 7.98 |
| 07/10/2026 15:50 | 100 | 7.98 |
| 07/10/2026 15:50 | 9 | 7.99 |
| 07/10/2026 15:50 | 1 | 7.98 |
| 07/10/2026 15:50 | 100 | 7.98 |
| 07/10/2026 15:50 | 1600 | 7.98 |
| 07/10/2026 15:50 | 400 | 7.98 |
| 07/10/2026 15:50 | 5285 | 7.97 |
| 07/10/2026 15:50 | 200 | 7.97 |
| 07/10/2026 15:50 | 1477 | 7.96 |
| 07/10/2026 15:50 | 3808 | 7.96 |
| 07/10/2026 15:50 | 1 | 7.955 |
| 07/10/2026 15:50 | 100 | 7.955 |
| 07/10/2026 15:50 | 100 | 7.955 |
| 07/10/2026 15:50 | 70 | 7.955 |
| 07/10/2026 15:50 | 10 | 7.955 |
| 07/10/2026 15:50 | 483 | 7.95 |
| 07/10/2026 15:50 | 7869 | 7.95 |
| 07/10/2026 15:50 | 6 | 7.95 |
| 07/10/2026 15:50 | 900 | 7.95 |
| 07/10/2026 15:50 | 1 | 7.945 |
| 07/10/2026 15:50 | 100 | 7.95 |
| 07/10/2026 15:50 | 1050 | 7.95 |
| 07/10/2026 15:50 | 18 | 7.95 |
| 07/10/2026 15:50 | 216 | 7.95 |
| 07/10/2026 15:50 | 216 | 7.95 |
| 07/10/2026 15:50 | 100 | 7.95 |
| 07/10/2026 15:50 | 684 | 7.95 |
| 07/10/2026 15:50 | 216 | 7.95 |
| 07/10/2026 15:50 | 100 | 7.95 |
| 07/10/2026 15:50 | 284 | 7.95 |
| 07/10/2026 15:50 | 216 | 7.95 |
| 07/10/2026 15:50 | 100 | 7.95 |
| 07/10/2026 15:50 | 400 | 7.95 |
| 07/10/2026 15:50 | 100 | 7.95 |
| 07/10/2026 15:50 | 900 | 7.95 |
| 07/10/2026 15:50 | 100 | 7.95 |
| 07/10/2026 15:50 | 216 | 7.95 |
| 07/10/2026 15:50 | 200 | 7.95 |
| 07/10/2026 15:50 | 6 | 7.95 |
| 07/10/2026 15:50 | 100 | 7.95 |
| 07/10/2026 15:50 | 100 | 7.95 |
| 07/10/2026 15:50 | 370 | 7.95 |
| 07/10/2026 15:50 | 100 | 7.95 |
| 07/10/2026 15:50 | 100 | 7.95 |
| 07/10/2026 15:50 | 100 | 7.95 |
| 07/10/2026 15:50 | 100 | 7.95 |
| 07/10/2026 15:50 | 6 | 7.95 |
| 07/10/2026 15:50 | 100 | 7.95 |
| 07/10/2026 15:50 | 100 | 7.96 |
| 07/10/2026 15:50 | 24 | 7.95 |
| 07/10/2026 15:50 | 100 | 7.95 |
| 07/10/2026 15:50 | 600 | 7.95 |
| 07/10/2026 15:50 | 176 | 7.96 |
| 07/10/2026 15:50 | 100 | 7.96 |
| 07/10/2026 15:50 | 24 | 7.96 |
| 07/10/2026 15:50 | 276 | 7.96 |
| 07/10/2026 15:50 | 100 | 7.96 |
| 07/10/2026 15:50 | 100 | 7.96 |
| 07/10/2026 15:50 | 100 | 7.96 |
| 07/10/2026 15:50 | 100 | 7.96 |
| 07/10/2026 15:50 | 276 | 7.96 |
| 07/10/2026 15:50 | 200 | 7.96 |
| 07/10/2026 15:50 | 100 | 7.96 |
| 07/10/2026 15:50 | 900 | 7.96 |
| 07/10/2026 15:50 | 100 | 7.96 |
| 07/10/2026 15:50 | 100 | 7.96 |
| 07/10/2026 15:50 | 100 | 7.95 |
| 07/10/2026 15:50 | 100 | 7.95 |
| 07/10/2026 15:50 | 900 | 7.95 |
| 07/10/2026 15:50 | 100 | 7.95 |
| 07/10/2026 15:50 | 100 | 7.95 |
| 07/10/2026 15:50 | 94 | 7.95 |
| 07/10/2026 15:50 | 100 | 7.95 |
| 07/10/2026 15:50 | 200 | 7.95 |
| 07/10/2026 15:50 | 100 | 7.95 |
| 07/10/2026 15:50 | 100 | 7.95 |
| 07/10/2026 15:50 | 276 | 7.95 |
| 07/10/2026 15:50 | 300 | 7.95 |
| 07/10/2026 15:50 | 552 | 7.95 |
| 07/10/2026 15:50 | 100 | 7.95 |
| 07/10/2026 15:50 | 100 | 7.95 |
| 07/10/2026 15:50 | 955 | 7.95 |
| 07/10/2026 15:50 | 1100 | 7.95 |
| 07/10/2026 15:50 | 86 | 7.95 |
| 07/10/2026 15:50 | 276 | 7.95 |
| 07/10/2026 15:50 | 100 | 7.95 |
| 07/10/2026 15:50 | 100 | 7.95 |
| 07/10/2026 15:50 | 100 | 7.96 |
| 07/10/2026 15:50 | 100 | 7.96 |
| 07/10/2026 15:50 | 276 | 7.96 |
| 07/10/2026 15:50 | 1200 | 7.965 |
| 07/10/2026 15:50 | 200 | 7.97 |
| 07/10/2026 15:50 | 100 | 7.97 |
| 07/10/2026 15:50 | 100 | 7.97 |
| 07/10/2026 15:50 | 100 | 7.97 |
| 07/10/2026 15:50 | 200 | 7.96 |
| 07/10/2026 15:50 | 2000 | 7.96 |
| 07/10/2026 15:50 | 5285 | 7.95 |
| 07/10/2026 15:50 | 2 | 7.94 |
| 07/10/2026 15:50 | 2 | 7.94 |
| 07/10/2026 15:50 | 100 | 7.93 |
| 07/10/2026 15:50 | 100 | 7.93 |
| 07/10/2026 15:50 | 75 | 7.93 |
| 07/10/2026 15:50 | 25 | 7.93 |
| 07/10/2026 15:49 | 100 | 7.94 |
| 07/10/2026 15:49 | 1100 | 7.94 |
| 07/10/2026 15:49 | 100 | 7.94 |
| 07/10/2026 15:49 | 100 | 7.94 |
| 07/10/2026 15:49 | 100 | 7.94 |
| 07/10/2026 15:49 | 28 | 7.94 |
| 07/10/2026 15:49 | 100 | 7.94 |
| 07/10/2026 15:49 | 100 | 7.945 |
| 07/10/2026 15:49 | 150 | 7.945 |
| 07/10/2026 15:49 | 250 | 7.945 |
| 07/10/2026 15:49 | 100 | 7.945 |
| 07/10/2026 15:49 | 100 | 7.94 |
| 07/10/2026 15:49 | 100 | 7.935 |
| 07/10/2026 15:49 | 100 | 7.935 |
| 07/10/2026 15:49 | 100 | 7.935 |
| 07/10/2026 15:49 | 250 | 7.94 |
| 07/10/2026 15:49 | 442 | 7.94 |
| 07/10/2026 15:49 | 558 | 7.94 |
| 07/10/2026 15:49 | 60 | 7.94 |
| 07/10/2026 15:49 | 40 | 7.94 |
| 07/10/2026 15:49 | 100 | 7.93 |
| 07/10/2026 15:49 | 70 | 7.93 |
| 07/10/2026 15:49 | 30 | 7.93 |
| 07/10/2026 15:49 | 100 | 7.93 |
| 07/10/2026 15:48 | 400 | 7.93 |
| 07/10/2026 15:48 | 600 | 7.93 |
| 07/10/2026 15:48 | 1400 | 7.925 |
| 07/10/2026 15:48 | 100 | 7.93 |
| 07/10/2026 15:48 | 4909 | 7.93 |
| 07/10/2026 15:48 | 376 | 7.93 |
| 07/10/2026 15:48 | 5185 | 7.94 |
| 07/10/2026 15:48 | 100 | 7.94 |
| 07/10/2026 15:48 | 100 | 7.945 |
| 07/10/2026 15:48 | 812 | 7.95 |
| 07/10/2026 15:48 | 188 | 7.95 |
| 07/10/2026 15:48 | 19 | 7.95 |
| 07/10/2026 15:48 | 300 | 7.95 |
| 07/10/2026 15:47 | 1 | 7.96 |
| 07/10/2026 15:47 | 796 | 7.96 |
| 07/10/2026 15:47 | 797 | 7.96 |
| 07/10/2026 15:47 | 900 | 7.96 |
| 07/10/2026 15:47 | 5196 | 7.97 |
| 07/10/2026 15:47 | 1 | 7.97 |
| 07/10/2026 15:47 | 900 | 7.96 |
| 07/10/2026 15:47 | 900 | 7.96 |
| 07/10/2026 15:47 | 900 | 7.96 |
| 07/10/2026 15:47 | 100 | 7.96 |
| 07/10/2026 15:47 | 400 | 7.96 |
| 07/10/2026 15:47 | 200 | 7.96 |
| 07/10/2026 15:47 | 100 | 7.96 |
| 07/10/2026 15:47 | 300 | 7.96 |
| 07/10/2026 15:47 | 100 | 7.96 |
| 07/10/2026 15:47 | 100 | 7.94 |
| 07/10/2026 15:47 | 5138 | 7.94 |
| 07/10/2026 15:47 | 147 | 7.94 |
| 07/10/2026 15:47 | 5285 | 7.93 |
| 07/10/2026 15:47 | 180 | 7.92 |
| 07/10/2026 15:47 | 1000 | 7.91 |
| 07/10/2026 15:47 | 5285 | 7.91 |
| 07/10/2026 15:47 | 100 | 7.91 |
| 07/10/2026 15:47 | 20 | 7.90 |
| 07/10/2026 15:47 | 220 | 7.90 |
| 07/10/2026 15:47 | 100 | 7.89 |
| 07/10/2026 15:47 | 54 | 7.89 |
| 07/10/2026 15:47 | 3500 | 7.89 |
| 07/10/2026 15:47 | 1731 | 7.89 |
| 07/10/2026 15:47 | 81 | 7.90 |
| 07/10/2026 15:47 | 2837 | 7.90 |
| 07/10/2026 15:47 | 1700 | 7.90 |
| 07/10/2026 15:47 | 748 | 7.90 |
| 07/10/2026 15:47 | 100 | 7.91 |
| 07/10/2026 15:47 | 1945 | 7.91 |
| 07/10/2026 15:46 | 100 | 7.925 |
| 07/10/2026 15:46 | 26 | 7.935 |
| 07/10/2026 15:46 | 10 | 7.935 |
| 07/10/2026 15:46 | 100 | 7.94 |
| 07/10/2026 15:46 | 20 | 7.94 |
| 07/10/2026 15:46 | 300 | 7.93 |
| 07/10/2026 15:46 | 857 | 7.93 |
| 07/10/2026 15:46 | 3 | 7.93 |
| 07/10/2026 15:46 | 97 | 7.93 |
| 07/10/2026 15:46 | 3 | 7.93 |
| 07/10/2026 15:46 | 200 | 7.92 |
| 07/10/2026 15:46 | 100 | 7.92 |
| 07/10/2026 15:46 | 55 | 7.91 |
| 07/10/2026 15:46 | 45 | 7.91 |
| 07/10/2026 15:46 | 32 | 7.92 |
| 07/10/2026 15:46 | 300 | 7.92 |
| 07/10/2026 15:46 | 536 | 7.92 |
| 07/10/2026 15:46 | 864 | 7.92 |
| 07/10/2026 15:46 | 8 | 7.92 |
| 07/10/2026 15:46 | 28 | 7.92 |
| 07/10/2026 15:46 | 488 | 7.91 |
| 07/10/2026 15:46 | 12 | 7.91 |
| 07/10/2026 15:46 | 11 | 7.91 |
| 07/10/2026 15:46 | 74 | 7.91 |
| 07/10/2026 15:46 | 941 | 7.90 |
| 07/10/2026 15:46 | 659 | 7.90 |
| 07/10/2026 15:46 | 241 | 7.90 |
| 07/10/2026 15:46 | 259 | 7.90 |
| 07/10/2026 15:46 | 600 | 7.89 |
| 07/10/2026 15:46 | 100 | 7.89 |
| 07/10/2026 15:46 | 100 | 7.89 |
| 07/10/2026 15:45 | 100 | 7.89 |
| 07/10/2026 15:45 | 49 | 7.895 |
| 07/10/2026 15:45 | 100 | 7.89 |
| 07/10/2026 15:45 | 11 | 7.89 |
| 07/10/2026 15:45 | 18 | 7.895 |
| 07/10/2026 15:45 | 84 | 7.89 |
| 07/10/2026 15:45 | 16 | 7.89 |
| 07/10/2026 15:45 | 150 | 7.895 |
| 07/10/2026 15:45 | 250 | 7.895 |
| 07/10/2026 15:45 | 13 | 7.895 |
| 07/10/2026 15:45 | 100 | 7.89 |
| 07/10/2026 15:45 | 350 | 7.90 |
| 07/10/2026 15:45 | 250 | 7.90 |
| 07/10/2026 15:45 | 150 | 7.90 |
| 07/10/2026 15:45 | 250 | 7.90 |
| 07/10/2026 15:45 | 6 | 7.905 |
| 07/10/2026 15:45 | 500 | 7.90 |
| 07/10/2026 15:45 | 500 | 7.90 |
| 07/10/2026 15:45 | 4805 | 7.90 |
| 07/10/2026 15:45 | 195 | 7.90 |
| 07/10/2026 15:45 | 34 | 7.915 |
| 07/10/2026 15:45 | 5285 | 7.91 |
| 07/10/2026 15:45 | 100 | 7.91 |
| 07/10/2026 15:45 | 1 | 7.92 |
| 07/10/2026 15:45 | 100 | 7.92 |
| 07/10/2026 15:45 | 22 | 7.93 |
| 07/10/2026 15:45 | 6 | 7.94 |
| 07/10/2026 15:45 | 12 | 7.95 |
| 07/10/2026 15:45 | 77 | 7.94 |
| 07/10/2026 15:45 | 23 | 7.94 |
| 07/10/2026 15:45 | 1371 | 7.93 |
| 07/10/2026 15:45 | 193 | 7.93 |
| 07/10/2026 15:45 | 1371 | 7.92 |
| 07/10/2026 15:45 | 7 | 7.93 |
| 07/10/2026 15:45 | 29 | 7.92 |
| 07/10/2026 15:45 | 1500 | 7.93 |
| 07/10/2026 15:45 | 3000 | 7.93 |
| 07/10/2026 15:45 | 20 | 7.93 |
| 07/10/2026 15:45 | 200 | 7.93 |
| 07/10/2026 15:45 | 447 | 7.93 |
| 07/10/2026 15:45 | 53 | 7.93 |
| 07/10/2026 15:45 | 24 | 7.92 |
| 07/10/2026 15:45 | 22 | 7.92 |
| 07/10/2026 15:45 | 700 | 7.92 |
| 07/10/2026 15:45 | 15 | 7.92 |
| 07/10/2026 15:45 | 670 | 7.92 |
| 07/10/2026 15:45 | 2300 | 7.92 |
| 07/10/2026 15:45 | 4261 | 7.92 |
| 07/10/2026 15:45 | 1024 | 7.92 |
| 07/10/2026 15:45 | 200 | 7.92 |
| 07/10/2026 15:44 | 15 | 7.91 |
| 07/10/2026 15:44 | 180 | 7.90 |
| 07/10/2026 15:44 | 7 | 7.90 |
| 07/10/2026 15:44 | 43 | 7.90 |
| 07/10/2026 15:44 | 99 | 7.905 |
| 07/10/2026 15:44 | 1 | 7.905 |
| 07/10/2026 15:44 | 500 | 7.90 |
| 07/10/2026 15:44 | 1367 | 7.90 |
| 07/10/2026 15:44 | 1367 | 7.90 |
| 07/10/2026 15:44 | 22 | 7.91 |
| 07/10/2026 15:44 | 200 | 7.89 |
| 07/10/2026 15:44 | 100 | 7.90 |
| 07/10/2026 15:44 | 5285 | 7.90 |
| 07/10/2026 15:44 | 12 | 7.90 |
| 07/10/2026 15:44 | 50 | 7.90 |
| 07/10/2026 15:44 | 100 | 7.915 |
| 07/10/2026 15:44 | 100 | 7.91 |
| 07/10/2026 15:44 | 200 | 7.91 |
| 07/10/2026 15:44 | 100 | 7.92 |
| 07/10/2026 15:44 | 71 | 7.92 |
| 07/10/2026 15:44 | 1328 | 7.92 |
| 07/10/2026 15:44 | 301 | 7.92 |
| 07/10/2026 15:44 | 599 | 7.92 |
| 07/10/2026 15:44 | 1328 | 7.92 |
| 07/10/2026 15:44 | 100 | 7.91 |
| 07/10/2026 15:44 | 100 | 7.925 |
| 07/10/2026 15:44 | 100 | 7.925 |
| 07/10/2026 15:44 | 98 | 7.92 |
| 07/10/2026 15:44 | 100 | 7.91 |
| 07/10/2026 15:43 | 62 | 7.925 |
| 07/10/2026 15:43 | 50 | 7.925 |
| 07/10/2026 15:43 | 250 | 7.925 |
| 07/10/2026 15:43 | 100 | 7.925 |
| 07/10/2026 15:43 | 10 | 7.92 |
| 07/10/2026 15:43 | 21 | 7.92 |
| 07/10/2026 15:43 | 11 | 7.92 |
| 07/10/2026 15:43 | 47 | 7.92 |
| 07/10/2026 15:43 | 1100 | 7.92 |
| 07/10/2026 15:43 | 21 | 7.93 |
| 07/10/2026 15:43 | 400 | 7.92 |
| 07/10/2026 15:43 | 11 | 7.925 |
| 07/10/2026 15:43 | 400 | 7.92 |
| 07/10/2026 15:43 | 11 | 7.93 |
| 07/10/2026 15:43 | 200 | 7.92 |
| 07/10/2026 15:43 | 47 | 7.93 |
| 07/10/2026 15:43 | 100 | 7.92 |
| 07/10/2026 15:43 | 250 | 7.925 |
| 07/10/2026 15:43 | 23 | 7.925 |
| 07/10/2026 15:43 | 200 | 7.92 |
| 07/10/2026 15:43 | 41 | 7.93 |
| 07/10/2026 15:43 | 5285 | 7.92 |
| 07/10/2026 15:43 | 10 | 7.925 |
| 07/10/2026 15:43 | 4 | 7.94 |
| 07/10/2026 15:43 | 62 | 7.94 |
| 07/10/2026 15:43 | 6 | 7.95 |
| 07/10/2026 15:43 | 6 | 7.95 |
| 07/10/2026 15:43 | 200 | 7.95 |
| 07/10/2026 15:43 | 60 | 7.96 |
| 07/10/2026 15:43 | 1228 | 7.96 |
| 07/10/2026 15:43 | 4057 | 7.96 |
| 07/10/2026 15:43 | 1 | 7.96 |
| 07/10/2026 15:43 | 60 | 7.97 |
| 07/10/2026 15:43 | 20 | 7.97 |
| 07/10/2026 15:43 | 481 | 7.97 |
| 07/10/2026 15:43 | 5185 | 7.97 |
| 07/10/2026 15:43 | 100 | 7.97 |
| 07/10/2026 15:43 | 100 | 7.97 |
| 07/10/2026 15:42 | 50 | 7.99 |
| 07/10/2026 15:42 | 94 | 7.98 |
| 07/10/2026 15:42 | 27 | 7.98 |
| 07/10/2026 15:42 | 11 | 7.98 |
| 07/10/2026 15:42 | 89 | 7.98 |
| 07/10/2026 15:42 | 5285 | 8.00 |
| 07/10/2026 15:42 | 1612 | 8.00 |
| 07/10/2026 15:42 | 100 | 8.015 |
| 07/10/2026 15:42 | 384 | 8.01 |
| 07/10/2026 15:42 | 100 | 8.01 |
| 07/10/2026 15:42 | 200 | 8.01 |
| 07/10/2026 15:42 | 5185 | 8.01 |
| 07/10/2026 15:42 | 384 | 8.02 |
| 07/10/2026 15:42 | 100 | 8.01 |
| 07/10/2026 15:42 | 100 | 8.025 |
| 07/10/2026 15:41 | 200 | 8.03 |
| 07/10/2026 15:41 | 400 | 8.03 |
| 07/10/2026 15:41 | 301 | 8.03 |
| 07/10/2026 15:41 | 27 | 8.03 |
| 07/10/2026 15:41 | 100 | 8.02 |
| 07/10/2026 15:41 | 100 | 8.02 |
| 07/10/2026 15:41 | 100 | 8.02 |
| 07/10/2026 15:41 | 55 | 8.025 |
| 07/10/2026 15:41 | 100 | 8.02 |
| 07/10/2026 15:41 | 249 | 8.02 |
| 07/10/2026 15:41 | 51 | 8.025 |
| 07/10/2026 15:41 | 11 | 8.025 |
| 07/10/2026 15:41 | 202 | 8.03 |
| 07/10/2026 15:41 | 35 | 8.035 |
| 07/10/2026 15:41 | 127 | 8.035 |
| 07/10/2026 15:41 | 100 | 8.04 |
| 07/10/2026 15:41 | 400 | 8.04 |
| 07/10/2026 15:41 | 1 | 8.02 |
| 07/10/2026 15:41 | 5285 | 8.01 |
| 07/10/2026 15:41 | 100 | 8.00 |
| 07/10/2026 15:41 | 4135 | 8.00 |
| 07/10/2026 15:41 | 1150 | 8.00 |
| 07/10/2026 15:40 | 17 | 7.97 |
| 07/10/2026 15:40 | 29 | 7.98 |
| 07/10/2026 15:40 | 17 | 7.98 |
| 07/10/2026 15:40 | 100 | 7.98 |
| 07/10/2026 15:40 | 17 | 7.98 |
| 07/10/2026 15:40 | 100 | 7.98 |
| 07/10/2026 15:40 | 1371 | 7.99 |
| 07/10/2026 15:40 | 1957 | 7.99 |
| 07/10/2026 15:40 | 1957 | 7.99 |
| 07/10/2026 15:40 | 20 | 8.00 |
| 07/10/2026 15:40 | 5 | 8.00 |
| 07/10/2026 15:40 | 100 | 8.00 |
| 07/10/2026 15:40 | 3657 | 8.00 |
| 07/10/2026 15:40 | 1528 | 8.00 |
| 07/10/2026 15:40 | 90 | 8.01 |
| 07/10/2026 15:40 | 100 | 8.00 |
| 07/10/2026 15:40 | 1 | 8.02 |
| 07/10/2026 15:40 | 100 | 8.02 |
| 07/10/2026 15:40 | 39 | 8.03 |
| 07/10/2026 15:40 | 200 | 8.01 |
| 07/10/2026 15:40 | 100 | 8.005 |
| 07/10/2026 15:40 | 100 | 8.005 |
| 07/10/2026 15:40 | 250 | 8.005 |
| 07/10/2026 15:40 | 250 | 8.005 |
| 07/10/2026 15:40 | 100 | 8.005 |
| 07/10/2026 15:40 | 29 | 8.00 |
| 07/10/2026 15:40 | 1 | 8.00 |
| 07/10/2026 15:40 | 1 | 8.00 |
| 07/10/2026 15:40 | 32 | 8.01 |
| 07/10/2026 15:40 | 100 | 8.01 |
| 07/10/2026 15:40 | 100 | 8.01 |
| 07/10/2026 15:40 | 16 | 8.01 |
| 07/10/2026 15:40 | 100 | 8.01 |
| 07/10/2026 15:40 | 16 | 8.02 |
| 07/10/2026 15:40 | 200 | 8.02 |
| 07/10/2026 15:40 | 500 | 8.02 |
| 07/10/2026 15:40 | 6 | 8.02 |
| 07/10/2026 15:40 | 5285 | 8.02 |
| 07/10/2026 15:40 | 1 | 8.02 |
| 07/10/2026 15:40 | 842 | 8.02 |
| 07/10/2026 15:40 | 843 | 8.02 |
| 07/10/2026 15:40 | 6 | 8.03 |
| 07/10/2026 15:40 | 17 | 8.03 |
| 07/10/2026 15:40 | 6 | 8.04 |
| 07/10/2026 15:40 | 1 | 8.04 |
| 07/10/2026 15:40 | 17 | 8.04 |
| 07/10/2026 15:40 | 160 | 8.04 |
| 07/10/2026 15:40 | 40 | 8.04 |
| 07/10/2026 15:40 | 100 | 8.04 |
| 07/10/2026 15:40 | 11 | 8.05 |
| 07/10/2026 15:40 | 840 | 8.05 |
| 07/10/2026 15:40 | 1 | 8.05 |
| 07/10/2026 15:40 | 1 | 8.05 |
| 07/10/2026 15:40 | 4136 | 8.05 |
| 07/10/2026 15:40 | 579 | 8.05 |
| 07/10/2026 15:40 | 570 | 8.05 |
| 07/10/2026 15:40 | 25 | 8.06 |
| 07/10/2026 15:40 | 82 | 8.06 |
| 07/10/2026 15:39 | 10 | 8.07 |
| 07/10/2026 15:39 | 54 | 8.07 |
| 07/10/2026 15:39 | 100 | 8.07 |
| 07/10/2026 15:39 | 41 | 8.075 |
| 07/10/2026 15:39 | 800 | 8.08 |
| 07/10/2026 15:39 | 221 | 8.07 |
| 07/10/2026 15:39 | 1907 | 8.07 |
| 07/10/2026 15:39 | 3157 | 8.07 |
| 07/10/2026 15:39 | 200 | 8.06 |
| 07/10/2026 15:39 | 5285 | 8.05 |
| 07/10/2026 15:39 | 200 | 8.05 |
| 07/10/2026 15:39 | 1 | 8.04 |
| 07/10/2026 15:39 | 100 | 8.03 |
| 07/10/2026 15:39 | 200 | 8.03 |
| 07/10/2026 15:39 | 54 | 8.02 |
| 07/10/2026 15:39 | 96 | 8.01 |
| 07/10/2026 15:39 | 4 | 8.01 |
| 07/10/2026 15:39 | 200 | 8.02 |
| 07/10/2026 15:39 | 150 | 8.02 |
| 07/10/2026 15:39 | 250 | 8.02 |
| 07/10/2026 15:39 | 720 | 8.02 |
| 07/10/2026 15:39 | 300 | 8.015 |
| 07/10/2026 15:39 | 41 | 8.02 |
| 07/10/2026 15:39 | 100 | 8.02 |
| 07/10/2026 15:39 | 119 | 8.02 |
| 07/10/2026 15:39 | 1081 | 8.02 |
| 07/10/2026 15:39 | 100 | 8.02 |
| 07/10/2026 15:39 | 672 | 8.02 |
| 07/10/2026 15:39 | 100 | 8.01 |
| 07/10/2026 15:39 | 100 | 8.02 |
| 07/10/2026 15:39 | 1 | 8.02 |
| 07/10/2026 15:39 | 58 | 8.03 |
| 07/10/2026 15:39 | 10 | 8.03 |
| 07/10/2026 15:39 | 100 | 8.03 |
| 07/10/2026 15:39 | 2794 | 8.03 |
| 07/10/2026 15:39 | 2491 | 8.03 |
| 07/10/2026 15:38 | 79 | 8.04 |
| 07/10/2026 15:38 | 99 | 8.04 |
| 07/10/2026 15:38 | 201 | 8.04 |
| 07/10/2026 15:38 | 99 | 8.04 |
| 07/10/2026 15:38 | 1 | 8.04 |
| 07/10/2026 15:38 | 21 | 8.05 |
| 07/10/2026 15:38 | 1 | 8.05 |
| 07/10/2026 15:38 | 1 | 8.05 |
| 07/10/2026 15:38 | 100 | 8.06 |
| 07/10/2026 15:38 | 3833 | 8.06 |
| 07/10/2026 15:38 | 1452 | 8.06 |
| 07/10/2026 15:38 | 100 | 8.07 |
| 07/10/2026 15:38 | 67 | 8.07 |
| 07/10/2026 15:38 | 25 | 8.075 |
| 07/10/2026 15:38 | 200 | 8.09 |
| 07/10/2026 15:38 | 657 | 8.09 |
| 07/10/2026 15:38 | 250 | 8.09 |
| 07/10/2026 15:38 | 1193 | 8.09 |
| 07/10/2026 15:38 | 100 | 8.09 |
| 07/10/2026 15:38 | 5142 | 8.09 |
| 07/10/2026 15:38 | 143 | 8.09 |
| 07/10/2026 15:38 | 5 | 8.08 |
| 07/10/2026 15:37 | 3 | 8.06 |
| 07/10/2026 15:37 | 7 | 8.06 |
| 07/10/2026 15:37 | 6 | 8.05 |
| 07/10/2026 15:37 | 46 | 8.05 |
| 07/10/2026 15:37 | 1 | 8.05 |
| 07/10/2026 15:37 | 1 | 8.05 |
| 07/10/2026 15:37 | 100 | 8.05 |
| 07/10/2026 15:37 | 100 | 8.05 |
| 07/10/2026 15:37 | 200 | 8.05 |
| 07/10/2026 15:37 | 39 | 8.05 |
| 07/10/2026 15:37 | 82 | 8.06 |
| 07/10/2026 15:37 | 8 | 8.08 |
| 07/10/2026 15:37 | 4685 | 8.08 |
| 07/10/2026 15:37 | 300 | 8.07 |
| 07/10/2026 15:37 | 4589 | 8.09 |
| 07/10/2026 15:37 | 101 | 8.09 |
| 07/10/2026 15:37 | 295 | 8.085 |
| 07/10/2026 15:37 | 5 | 8.085 |
| 07/10/2026 15:37 | 200 | 8.11 |
| 07/10/2026 15:37 | 5 | 8.12 |
| 07/10/2026 15:37 | 5285 | 8.12 |
| 07/10/2026 15:37 | 100 | 8.12 |
| 07/10/2026 15:37 | 110 | 8.12 |
| 07/10/2026 15:37 | 5285 | 8.13 |
| 07/10/2026 15:37 | 30 | 8.14 |
| 07/10/2026 15:37 | 200 | 8.14 |
| 07/10/2026 15:37 | 72 | 8.15 |
| 07/10/2026 15:37 | 100 | 8.155 |
| 07/10/2026 15:37 | 30 | 8.16 |
| 07/10/2026 15:37 | 82 | 8.16 |
| 07/10/2026 15:37 | 18 | 8.16 |
| 07/10/2026 15:37 | 50 | 8.16 |
| 07/10/2026 15:37 | 9 | 8.17 |
| 07/10/2026 15:37 | 9 | 8.15 |
| 07/10/2026 15:37 | 31 | 8.15 |
| 07/10/2026 15:37 | 556 | 8.14 |
| 07/10/2026 15:37 | 3258 | 8.14 |
| 07/10/2026 15:37 | 71 | 8.14 |
| 07/10/2026 15:37 | 1400 | 8.14 |
| 07/10/2026 15:37 | 100 | 8.135 |
| 07/10/2026 15:37 | 2 | 8.11 |
| 07/10/2026 15:37 | 1019 | 8.10 |
| 07/10/2026 15:37 | 3972 | 8.10 |
| 07/10/2026 15:37 | 5285 | 8.09 |
| 07/10/2026 15:37 | 400 | 8.08 |
| 07/10/2026 15:37 | 100 | 8.08 |
| 07/10/2026 15:37 | 3343 | 8.08 |
| 07/10/2026 15:37 | 1932 | 8.08 |
| 07/10/2026 15:37 | 10 | 8.08 |
| 07/10/2026 15:37 | 13 | 8.055 |
| 07/10/2026 15:36 | 50 | 8.075 |
| 07/10/2026 15:36 | 250 | 8.075 |
| 07/10/2026 15:36 | 100 | 8.075 |
| 07/10/2026 15:36 | 250 | 8.07 |
| 07/10/2026 15:36 | 90 | 8.07 |
| 07/10/2026 15:36 | 90 | 8.06 |
| 07/10/2026 15:36 | 300 | 8.06 |
| 07/10/2026 15:36 | 10 | 8.06 |
| 07/10/2026 15:36 | 100 | 8.045 |
| 07/10/2026 15:36 | 83 | 8.04 |
| 07/10/2026 15:36 | 5202 | 8.04 |
| 07/10/2026 15:36 | 100 | 8.05 |
| 07/10/2026 15:36 | 243 | 8.06 |
| 07/10/2026 15:36 | 57 | 8.06 |
| 07/10/2026 15:36 | 100 | 8.06 |
| 07/10/2026 15:36 | 100 | 8.055 |
| 07/10/2026 15:36 | 100 | 8.06 |
| 07/10/2026 15:36 | 100 | 8.06 |
| 07/10/2026 15:36 | 38 | 8.09 |
| 07/10/2026 15:36 | 200 | 8.08 |
| 07/10/2026 15:35 | 250 | 8.08 |
| 07/10/2026 15:35 | 43 | 8.08 |
| 07/10/2026 15:35 | 20 | 8.07 |
| 07/10/2026 15:35 | 250 | 8.065 |
| 07/10/2026 15:35 | 33 | 8.05 |
| 07/10/2026 15:35 | 444 | 8.07 |
| 07/10/2026 15:35 | 556 | 8.07 |
| 07/10/2026 15:35 | 3783 | 8.06 |
| 07/10/2026 15:35 | 1502 | 8.06 |
| 07/10/2026 15:35 | 5273 | 8.05 |
| 07/10/2026 15:35 | 12 | 8.05 |
| 07/10/2026 15:35 | 1 | 8.035 |
| 07/10/2026 15:35 | 77 | 8.03 |
| 07/10/2026 15:35 | 28 | 8.03 |
| 07/10/2026 15:35 | 69 | 8.03 |
| 07/10/2026 15:35 | 69 | 8.03 |
| 07/10/2026 15:35 | 100 | 8.03 |
| 07/10/2026 15:35 | 114 | 8.03 |
| 07/10/2026 15:35 | 100 | 8.04 |
| 07/10/2026 15:35 | 100 | 8.04 |
| 07/10/2026 15:35 | 4685 | 8.03 |
| 07/10/2026 15:35 | 300 | 8.035 |
| 07/10/2026 15:35 | 100 | 8.03 |
| 07/10/2026 15:35 | 5285 | 8.03 |
| 07/10/2026 15:35 | 2500 | 8.02 |
| 07/10/2026 15:35 | 100 | 8.02 |
| 07/10/2026 15:35 | 250 | 8.01 |
| 07/10/2026 15:35 | 74 | 8.01 |
| 07/10/2026 15:35 | 1 | 8.00 |
| 07/10/2026 15:35 | 100 | 7.98 |
| 07/10/2026 15:34 | 300 | 8.00 |
| 07/10/2026 15:34 | 100 | 8.01 |
| 07/10/2026 15:34 | 200 | 8.01 |
| 07/10/2026 15:34 | 163 | 8.00 |
| 07/10/2026 15:34 | 766 | 8.00 |
| 07/10/2026 15:34 | 16 | 8.00 |
| 07/10/2026 15:34 | 1479 | 8.00 |
| 07/10/2026 15:34 | 16 | 8.00 |
| 07/10/2026 15:34 | 445 | 8.00 |
| 07/10/2026 15:34 | 171 | 8.00 |
| 07/10/2026 15:34 | 184 | 8.00 |
| 07/10/2026 15:34 | 100 | 8.00 |
| 07/10/2026 15:34 | 100 | 8.00 |
| 07/10/2026 15:34 | 208 | 8.00 |
| 07/10/2026 15:34 | 100 | 8.00 |
| 07/10/2026 15:34 | 92 | 8.00 |
| 07/10/2026 15:34 | 100 | 8.00 |
| 07/10/2026 15:34 | 100 | 8.00 |
| 07/10/2026 15:34 | 4000 | 8.00 |
| 07/10/2026 15:34 | 100 | 8.00 |
| 07/10/2026 15:34 | 4000 | 8.00 |
| 07/10/2026 15:34 | 1521 | 8.00 |
| 07/10/2026 15:34 | 20 | 8.01 |
| 07/10/2026 15:34 | 5285 | 8.01 |
| 07/10/2026 15:34 | 100 | 8.01 |
| 07/10/2026 15:34 | 1 | 8.01 |
| 07/10/2026 15:34 | 100 | 8.01 |
| 07/10/2026 15:34 | 5285 | 8.02 |
| 07/10/2026 15:34 | 1 | 8.02 |
| 07/10/2026 15:34 | 440 | 8.03 |
| 07/10/2026 15:34 | 1 | 8.03 |
| 07/10/2026 15:34 | 1 | 8.03 |
| 07/10/2026 15:34 | 2 | 8.03 |
| 07/10/2026 15:34 | 184 | 8.06 |
| 07/10/2026 15:34 | 16 | 8.06 |
| 07/10/2026 15:34 | 400 | 8.05 |
| 07/10/2026 15:34 | 300 | 8.05 |
| 07/10/2026 15:34 | 142 | 8.05 |
| 07/10/2026 15:34 | 300 | 8.05 |
| 07/10/2026 15:34 | 146 | 8.05 |
| 07/10/2026 15:34 | 235 | 8.05 |
| 07/10/2026 15:34 | 2929 | 8.05 |
| 07/10/2026 15:34 | 899 | 8.05 |
| 07/10/2026 15:34 | 100 | 8.05 |
| 07/10/2026 15:34 | 758 | 8.05 |
| 07/10/2026 15:34 | 599 | 8.05 |
| 07/10/2026 15:33 | 402 | 8.07 |
| 07/10/2026 15:33 | 100 | 8.06 |
| 07/10/2026 15:33 | 100 | 8.07 |
| 07/10/2026 15:33 | 100 | 8.07 |
| 07/10/2026 15:33 | 320 | 8.07 |
| 07/10/2026 15:33 | 100 | 8.07 |
| 07/10/2026 15:33 | 675 | 8.06 |
| 07/10/2026 15:33 | 100 | 8.07 |
| 07/10/2026 15:33 | 100 | 8.07 |
| 07/10/2026 15:33 | 421 | 8.06 |
| 07/10/2026 15:33 | 100 | 8.06 |
| 07/10/2026 15:33 | 100 | 8.06 |
| 07/10/2026 15:33 | 900 | 8.06 |
| 07/10/2026 15:33 | 101 | 8.07 |
| 07/10/2026 15:33 | 1299 | 8.07 |
| 07/10/2026 15:33 | 1 | 8.07 |
| 07/10/2026 15:33 | 100 | 8.07 |
| 07/10/2026 15:33 | 113 | 8.07 |
| 07/10/2026 15:33 | 294 | 8.07 |
| 07/10/2026 15:33 | 6 | 8.07 |
| 07/10/2026 15:33 | 1699 | 8.07 |
| 07/10/2026 15:33 | 200 | 8.07 |
| 07/10/2026 15:33 | 1 | 8.07 |
| 07/10/2026 15:33 | 100 | 8.07 |
| 07/10/2026 15:33 | 5285 | 8.09 |
| 07/10/2026 15:33 | 20 | 8.09 |
| 07/10/2026 15:33 | 100 | 8.10 |
| 07/10/2026 15:33 | 5085 | 8.10 |
| 07/10/2026 15:33 | 200 | 8.10 |
| 07/10/2026 15:33 | 86 | 8.11 |
| 07/10/2026 15:33 | 14 | 8.11 |
| 07/10/2026 15:33 | 3085 | 8.12 |
| 07/10/2026 15:33 | 192 | 8.12 |
| 07/10/2026 15:33 | 1 | 8.12 |
| 07/10/2026 15:33 | 1 | 8.12 |
| 07/10/2026 15:33 | 100 | 8.13 |
| 07/10/2026 15:33 | 100 | 8.13 |
| 07/10/2026 15:33 | 100 | 8.13 |
| 07/10/2026 15:33 | 100 | 8.13 |
| 07/10/2026 15:33 | 224 | 8.14 |
| 07/10/2026 15:33 | 100 | 8.14 |
| 07/10/2026 15:33 | 100 | 8.14 |
| 07/10/2026 15:33 | 100 | 8.14 |
| 07/10/2026 15:33 | 100 | 8.14 |
| 07/10/2026 15:33 | 100 | 8.14 |
| 07/10/2026 15:33 | 100 | 8.14 |
| 07/10/2026 15:33 | 100 | 8.14 |
| 07/10/2026 15:33 | 400 | 8.14 |
| 07/10/2026 15:33 | 100 | 8.14 |
| 07/10/2026 15:33 | 100 | 8.14 |
| 07/10/2026 15:33 | 300 | 8.14 |
| 07/10/2026 15:33 | 190 | 8.14 |
| 07/10/2026 15:33 | 3 | 8.14 |
| 07/10/2026 15:33 | 200 | 8.14 |
| 07/10/2026 15:33 | 600 | 8.14 |
| 07/10/2026 15:33 | 5037 | 8.14 |
| 07/10/2026 15:33 | 325 | 8.13 |
| 07/10/2026 15:33 | 200 | 8.13 |
| 07/10/2026 15:33 | 100 | 8.13 |
| 07/10/2026 15:33 | 1400 | 8.125 |
| 07/10/2026 15:33 | 325 | 8.13 |
| 07/10/2026 15:33 | 248 | 8.14 |
| 07/10/2026 15:33 | 100 | 8.13 |
| 07/10/2026 15:33 | 49 | 8.13 |
| 07/10/2026 15:33 | 150 | 8.13 |
| 07/10/2026 15:33 | 100 | 8.13 |
| 07/10/2026 15:33 | 200 | 8.13 |
| 07/10/2026 15:33 | 29 | 8.13 |
| 07/10/2026 15:33 | 100 | 8.13 |
| 07/10/2026 15:33 | 5256 | 8.12 |
| 07/10/2026 15:33 | 29 | 8.12 |
| 07/10/2026 15:33 | 1 | 8.11 |
| 07/10/2026 15:33 | 191 | 8.11 |
| 07/10/2026 15:33 | 9 | 8.11 |
| 07/10/2026 15:33 | 91 | 8.11 |
| 07/10/2026 15:33 | 9 | 8.11 |
| 07/10/2026 15:33 | 100 | 8.105 |
| 07/10/2026 15:33 | 16 | 8.10 |
| 07/10/2026 15:33 | 84 | 8.10 |
| 07/10/2026 15:33 | 2122 | 8.11 |
| 07/10/2026 15:33 | 900 | 8.11 |
| 07/10/2026 15:33 | 100 | 8.11 |
| 07/10/2026 15:33 | 288 | 8.11 |
| 07/10/2026 15:33 | 50 | 8.12 |
| 07/10/2026 15:33 | 100 | 8.12 |
| 07/10/2026 15:33 | 100 | 8.12 |
| 07/10/2026 15:33 | 1834 | 8.11 |
| 07/10/2026 15:33 | 99 | 8.13 |
| 07/10/2026 15:33 | 101 | 8.12 |
| 07/10/2026 15:33 | 300 | 8.11 |
| 07/10/2026 15:33 | 54 | 8.10 |
| 07/10/2026 15:33 | 100 | 8.10 |
| 07/10/2026 15:33 | 100 | 8.10 |
| 07/10/2026 15:33 | 126 | 8.10 |
| 07/10/2026 15:33 | 100 | 8.10 |
| 07/10/2026 15:33 | 100 | 8.10 |
| 07/10/2026 15:33 | 100 | 8.10 |
| 07/10/2026 15:33 | 200 | 8.10 |
| 07/10/2026 15:33 | 100 | 8.10 |
| 07/10/2026 15:33 | 100 | 8.10 |
| 07/10/2026 15:33 | 154 | 8.09 |
| 07/10/2026 15:33 | 250 | 8.09 |
| 07/10/2026 15:33 | 500 | 8.09 |
| 07/10/2026 15:33 | 400 | 8.09 |
| 07/10/2026 15:33 | 250 | 8.09 |
| 07/10/2026 15:33 | 203 | 8.09 |
| 07/10/2026 15:33 | 3000 | 8.09 |
| 07/10/2026 15:33 | 375 | 8.09 |
| 07/10/2026 15:33 | 153 | 8.09 |
| 07/10/2026 15:33 | 972 | 8.09 |
| 07/10/2026 15:33 | 28 | 8.09 |
| 07/10/2026 15:33 | 5285 | 8.08 |
| 07/10/2026 15:33 | 100 | 8.08 |
| 07/10/2026 15:33 | 150 | 8.08 |
| 07/10/2026 15:33 | 10 | 8.08 |
| 07/10/2026 15:33 | 92 | 8.07 |
| 07/10/2026 15:33 | 300 | 8.07 |
| 07/10/2026 15:33 | 100 | 8.07 |
| 07/10/2026 15:33 | 800 | 8.07 |
| 07/10/2026 15:33 | 800 | 8.07 |
| 07/10/2026 15:33 | 250 | 8.07 |
| 07/10/2026 15:33 | 100 | 8.07 |
| 07/10/2026 15:33 | 3100 | 8.07 |
| 07/10/2026 15:33 | 100 | 8.07 |
| 07/10/2026 15:33 | 100 | 8.07 |
| 07/10/2026 15:33 | 100 | 8.07 |
| 07/10/2026 15:33 | 75 | 8.07 |
| 07/10/2026 15:33 | 25 | 8.07 |
| 07/10/2026 15:33 | 100 | 8.07 |
| 07/10/2026 15:33 | 100 | 8.07 |
| 07/10/2026 15:33 | 100 | 8.07 |
| 07/10/2026 15:33 | 100 | 8.07 |
| 07/10/2026 15:33 | 163 | 8.07 |
| 07/10/2026 15:33 | 100 | 8.07 |
| 07/10/2026 15:33 | 37 | 8.07 |
| 07/10/2026 15:33 | 52 | 8.07 |
| 07/10/2026 15:33 | 11 | 8.07 |
| 07/10/2026 15:33 | 89 | 8.07 |
| 07/10/2026 15:33 | 11 | 8.07 |
| 07/10/2026 15:33 | 1212 | 8.07 |
| 07/10/2026 15:33 | 100 | 8.07 |
| 07/10/2026 15:33 | 88 | 8.07 |
| 07/10/2026 15:33 | 12 | 8.07 |
| 07/10/2026 15:33 | 100 | 8.07 |
| 07/10/2026 15:33 | 41 | 8.07 |
| 07/10/2026 15:33 | 100 | 8.07 |
| 07/10/2026 15:33 | 150 | 8.07 |
| 07/10/2026 15:33 | 100 | 8.07 |
| 07/10/2026 15:33 | 100 | 8.07 |
| 07/10/2026 15:33 | 100 | 8.07 |
| 07/10/2026 15:33 | 100 | 8.07 |
| 07/10/2026 15:33 | 150 | 8.07 |
| 07/10/2026 15:33 | 100 | 8.07 |
| 07/10/2026 15:33 | 100 | 8.07 |
| 07/10/2026 15:33 | 100 | 8.07 |
| 07/10/2026 15:33 | 100 | 8.07 |
| 07/10/2026 15:33 | 300 | 8.07 |
| 07/10/2026 15:33 | 100 | 8.07 |
| 07/10/2026 15:32 | 56 | 8.07 |
| 07/10/2026 15:32 | 44 | 8.07 |
| 07/10/2026 15:32 | 51 | 8.06 |
| 07/10/2026 15:32 | 53 | 8.04 |
| 07/10/2026 15:32 | 52 | 8.04 |
| 07/10/2026 15:32 | 5 | 8.04 |
| 07/10/2026 15:32 | 100 | 8.04 |
| 07/10/2026 15:32 | 100 | 8.035 |
| 07/10/2026 15:32 | 200 | 8.035 |
| 07/10/2026 15:32 | 100 | 8.05 |
| 07/10/2026 15:32 | 100 | 8.045 |
| 07/10/2026 15:32 | 1500 | 8.05 |
| 07/10/2026 15:32 | 250 | 8.115 |
| 07/10/2026 15:32 | 369 | 8.115 |
| 07/10/2026 15:32 | 6 | 8.11 |
| 07/10/2026 15:32 | 125 | 8.11 |
| 07/10/2026 15:32 | 100 | 8.11 |
| 07/10/2026 15:32 | 1300 | 8.11 |
| 07/10/2026 15:32 | 1600 | 8.11 |
| 07/10/2026 15:32 | 102 | 8.11 |
| 07/10/2026 15:32 | 200 | 8.11 |
| 07/10/2026 15:32 | 3085 | 8.11 |
| 07/10/2026 15:32 | 500 | 8.10 |
| 07/10/2026 15:32 | 248 | 8.07 |
| 07/10/2026 15:32 | 500 | 8.06 |
| 07/10/2026 15:32 | 4610 | 8.06 |
| 07/10/2026 15:32 | 675 | 8.06 |
| 07/10/2026 15:32 | 100 | 8.045 |
| 07/10/2026 15:32 | 1 | 8.04 |
| 07/10/2026 15:32 | 1 | 8.04 |
| 07/10/2026 15:32 | 5 | 8.04 |
| 07/10/2026 15:32 | 2000 | 8.03 |
| 07/10/2026 15:31 | 80 | 8.02 |
| 07/10/2026 15:31 | 20 | 8.02 |
| 07/10/2026 15:31 | 249 | 8.035 |
| 07/10/2026 15:31 | 87 | 8.05 |
| 07/10/2026 15:31 | 79 | 8.05 |
| 07/10/2026 15:31 | 521 | 8.05 |
| 07/10/2026 15:31 | 5285 | 8.05 |
| 07/10/2026 15:31 | 727 | 8.04 |
| 07/10/2026 15:31 | 90 | 8.04 |
| 07/10/2026 15:31 | 300 | 8.04 |
| 07/10/2026 15:31 | 2256 | 8.03 |
| 07/10/2026 15:31 | 55 | 8.03 |
| 07/10/2026 15:31 | 360 | 8.03 |
| 07/10/2026 15:31 | 1808 | 8.03 |
| 07/10/2026 15:31 | 143 | 8.03 |
| 07/10/2026 15:31 | 100 | 8.05 |
| 07/10/2026 15:31 | 56 | 8.06 |
| 07/10/2026 15:31 | 700 | 8.06 |
| 07/10/2026 15:31 | 285 | 8.06 |
| 07/10/2026 15:31 | 56 | 8.06 |
| 07/10/2026 15:31 | 100 | 8.05 |
| 07/10/2026 15:31 | 200 | 8.05 |
| 07/10/2026 15:31 | 100 | 8.05 |
| 07/10/2026 15:31 | 10 | 8.05 |
| 07/10/2026 15:31 | 210 | 8.09 |
| 07/10/2026 15:31 | 73 | 8.09 |
| 07/10/2026 15:31 | 125 | 8.09 |
| 07/10/2026 15:31 | 300 | 8.09 |
| 07/10/2026 15:31 | 173 | 8.09 |
| 07/10/2026 15:31 | 206 | 8.09 |
| 07/10/2026 15:31 | 1 | 8.09 |
| 07/10/2026 15:31 | 396 | 8.09 |
| 07/10/2026 15:31 | 111 | 8.09 |
| 07/10/2026 15:31 | 125 | 8.09 |
| 07/10/2026 15:31 | 100 | 8.09 |
| 07/10/2026 15:31 | 300 | 8.09 |
| 07/10/2026 15:31 | 40 | 8.09 |
| 07/10/2026 15:31 | 329 | 8.09 |
| 07/10/2026 15:31 | 171 | 8.09 |
| 07/10/2026 15:31 | 700 | 8.10 |
| 07/10/2026 15:31 | 700 | 8.10 |
| 07/10/2026 15:31 | 96 | 8.08 |
| 07/10/2026 15:31 | 104 | 8.08 |
| 07/10/2026 15:31 | 5285 | 8.08 |
| 07/10/2026 15:31 | 200 | 8.06 |
| 07/10/2026 15:31 | 100 | 8.07 |
| 07/10/2026 15:31 | 250 | 8.05 |
| 07/10/2026 15:31 | 250 | 8.05 |
| 07/10/2026 15:31 | 300 | 8.05 |
| 07/10/2026 15:30 | 48 | 8.09 |
| 07/10/2026 15:30 | 32 | 8.09 |
| 07/10/2026 15:30 | 250 | 8.10 |
| 07/10/2026 15:30 | 60 | 8.10 |
| 07/10/2026 15:30 | 6 | 8.10 |
| 07/10/2026 15:30 | 32 | 8.10 |
| 07/10/2026 15:30 | 62 | 8.10 |
| 07/10/2026 15:30 | 768 | 8.09 |
| 07/10/2026 15:30 | 300 | 8.095 |
| 07/10/2026 15:30 | 154 | 8.09 |
| 07/10/2026 15:30 | 4685 | 8.05 |
| 07/10/2026 15:30 | 300 | 8.05 |
| 07/10/2026 15:30 | 4885 | 8.05 |
| 07/10/2026 15:30 | 100 | 8.05 |
| 07/10/2026 15:30 | 5285 | 8.06 |
| 07/10/2026 15:30 | 776 | 8.055 |
| 07/10/2026 15:30 | 200 | 8.055 |
| 07/10/2026 15:30 | 250 | 8.07 |
| 07/10/2026 15:30 | 100 | 8.07 |
| 07/10/2026 15:30 | 10 | 8.115 |
| 07/10/2026 15:30 | 100 | 8.12 |
| 07/10/2026 15:30 | 668 | 8.11 |
| 07/10/2026 15:30 | 132 | 8.11 |
| 07/10/2026 15:30 | 123 | 8.11 |
| 07/10/2026 15:30 | 800 | 8.11 |
| 07/10/2026 15:30 | 75 | 8.11 |
| 07/10/2026 15:30 | 900 | 8.11 |
| 07/10/2026 15:30 | 300 | 8.10 |
| 07/10/2026 15:30 | 52 | 8.10 |
| 07/10/2026 15:30 | 180 | 8.11 |
| 07/10/2026 15:30 | 352 | 8.11 |
| 07/10/2026 15:30 | 448 | 8.10 |
| 07/10/2026 15:30 | 18 | 8.11 |
| 07/10/2026 15:30 | 34 | 8.11 |
| 07/10/2026 15:30 | 25 | 8.10 |
| 07/10/2026 15:30 | 300 | 8.10 |
| 07/10/2026 15:30 | 200 | 8.10 |
| 07/10/2026 15:30 | 100 | 8.10 |
| 07/10/2026 15:30 | 100 | 8.11 |
| 07/10/2026 15:30 | 100 | 8.11 |
| 07/10/2026 15:30 | 100 | 8.11 |
| 07/10/2026 15:30 | 700 | 8.11 |
| 07/10/2026 15:30 | 300 | 8.11 |
| 07/10/2026 15:30 | 200 | 8.11 |
| 07/10/2026 15:30 | 375 | 8.10 |
| 07/10/2026 15:30 | 100 | 8.10 |
| 07/10/2026 15:30 | 100 | 8.10 |
| 07/10/2026 15:30 | 100 | 8.10 |
| 07/10/2026 15:30 | 100 | 8.10 |
| 07/10/2026 15:30 | 100 | 8.13 |
| 07/10/2026 15:30 | 49 | 8.17 |
| 07/10/2026 15:30 | 3000 | 8.18 |
| 07/10/2026 15:30 | 500 | 8.17 |
| 07/10/2026 15:30 | 248 | 8.15 |
| 07/10/2026 15:30 | 100 | 8.15 |
| 07/10/2026 15:30 | 500 | 8.14 |
| 07/10/2026 15:30 | 100 | 8.13 |
| 07/10/2026 15:30 | 300 | 8.12 |
| 07/10/2026 15:30 | 300 | 8.11 |
| 07/10/2026 15:30 | 500 | 8.11 |
| 07/10/2026 15:30 | 300 | 8.11 |
| 07/10/2026 15:30 | 200 | 8.12 |
| 07/10/2026 15:30 | 500 | 8.12 |
| 07/10/2026 15:30 | 1000 | 8.11 |
| 07/10/2026 15:30 | 200 | 8.09 |
| 07/10/2026 15:30 | 11 | 8.10 |
| 07/10/2026 15:30 | 5 | 8.10 |
| 07/10/2026 15:30 | 20 | 8.10 |
| 07/10/2026 15:30 | 10 | 8.10 |
| 07/10/2026 15:30 | 100 | 8.07 |
| 07/10/2026 15:30 | 200 | 8.07 |
| 07/10/2026 15:30 | 200 | 8.07 |
| 07/10/2026 15:30 | 284 | 8.07 |
| 07/10/2026 15:30 | 16 | 8.07 |
| 07/10/2026 15:30 | 100 | 8.05 |
| 07/10/2026 15:30 | 929 | 8.05 |
| 07/10/2026 15:30 | 336 | 8.04 |
| 07/10/2026 15:30 | 1029 | 8.04 |
| 07/10/2026 15:30 | 24 | 8.04 |
| 07/10/2026 15:30 | 4 | 8.04 |
| 07/10/2026 15:30 | 6 | 8.04 |
| 07/10/2026 15:30 | 1 | 8.04 |
| 07/10/2026 15:30 | 1793 | 8.04 |
| 07/10/2026 15:30 | 750 | 8.04 |
| 07/10/2026 15:30 | 2625 | 8.04 |
| 07/10/2026 15:30 | 1125 | 8.04 |
| 07/10/2026 15:30 | 82415 | 8.03 |
| 07/10/2026 15:30 | 10 | 8.03 |
| 07/10/2026 15:30 | 1625 | 8.03 |
| 07/10/2026 15:30 | 6500 | 8.03 |
| 07/10/2026 15:30 | 300 | 8.03 |
| 07/10/2026 15:30 | 200 | 8.03 |
| 07/10/2026 15:30 | 100 | 8.03 |
| 07/10/2026 15:30 | 430 | 8.03 |
| 07/10/2026 15:29 | 316 | 8.05 |
| 07/10/2026 15:29 | 637 | 8.05 |
| 07/10/2026 15:29 | 100 | 8.05 |
| 07/10/2026 15:29 | 100 | 8.00 |
| 07/10/2026 15:29 | 5 | 8.05 |
| 07/10/2026 15:29 | 100 | 8.05 |
| 07/10/2026 15:29 | 250 | 8.04 |
| 07/10/2026 15:29 | 250 | 8.04 |
| 07/10/2026 15:29 | 413 | 8.05 |
| 07/10/2026 15:29 | 250 | 8.04 |
| 07/10/2026 15:29 | 250 | 8.04 |
| 07/10/2026 15:29 | 250 | 8.03 |
| 07/10/2026 15:29 | 124 | 8.03 |
| 07/10/2026 15:29 | 477 | 8.03 |
| 07/10/2026 15:29 | 123 | 8.03 |
| 07/10/2026 15:29 | 62 | 8.03 |
| 07/10/2026 15:29 | 3 | 8.03 |
| 07/10/2026 15:29 | 62 | 8.03 |
| 07/10/2026 15:29 | 200 | 8.03 |
| 07/10/2026 15:28 | 45 | 8.02 |
| 07/10/2026 15:28 | 155 | 8.02 |
| 07/10/2026 15:28 | 50 | 8.02 |
| 07/10/2026 15:28 | 45 | 8.03 |
| 07/10/2026 15:28 | 200 | 8.03 |
| 07/10/2026 15:28 | 100 | 8.04 |
| 07/10/2026 15:28 | 100 | 8.04 |
| 07/10/2026 15:28 | 100 | 8.00 |
| 07/10/2026 15:28 | 1300 | 7.98 |
| 07/10/2026 15:28 | 250 | 8.00 |
| 07/10/2026 15:28 | 100 | 8.05 |
| 07/10/2026 15:28 | 150 | 8.05 |
| 07/10/2026 15:28 | 100 | 8.05 |
| 07/10/2026 15:28 | 22 | 8.03 |
| 07/10/2026 15:28 | 250 | 8.04 |
| 07/10/2026 15:28 | 3 | 8.00 |
| 07/10/2026 15:28 | 9 | 8.10 |
| 07/10/2026 15:28 | 1 | 8.08 |
| 07/10/2026 15:28 | 880 | 8.01 |
| 07/10/2026 15:27 | 120 | 8.01 |
| 07/10/2026 15:26 | 250 | 7.97 |
| 07/10/2026 15:26 | 100 | 7.98 |
| 07/10/2026 15:26 | 5 | 7.98 |
| 07/10/2026 15:26 | 134 | 7.99 |
| 07/10/2026 15:26 | 366 | 7.99 |
| 07/10/2026 15:26 | 100 | 7.99 |
| 07/10/2026 15:26 | 66 | 7.99 |
| 07/10/2026 15:26 | 175 | 7.99 |
| 07/10/2026 15:26 | 100 | 7.97 |
| 07/10/2026 15:26 | 200 | 7.97 |
| 07/10/2026 15:26 | 87 | 7.99 |
| 07/10/2026 15:26 | 172 | 7.99 |
| 07/10/2026 15:26 | 3 | 7.99 |
| 07/10/2026 15:25 | 41 | 7.97 |
| 07/10/2026 15:25 | 12 | 7.97 |
| 07/10/2026 15:25 | 11 | 7.97 |
| 07/10/2026 15:25 | 12 | 7.97 |
| 07/10/2026 15:25 | 11 | 7.97 |
| 07/10/2026 15:25 | 12 | 7.97 |
| 07/10/2026 15:25 | 12 | 7.97 |
| 07/10/2026 15:25 | 12 | 7.97 |
| 07/10/2026 15:25 | 2 | 7.97 |
| 07/10/2026 15:25 | 98 | 7.97 |
| 07/10/2026 15:25 | 1000 | 7.99 |
| 07/10/2026 15:25 | 41 | 7.95 |
| 07/10/2026 15:25 | 14 | 7.94 |
| 07/10/2026 15:25 | 109 | 7.94 |
| 07/10/2026 15:24 | 377 | 7.93 |
| 07/10/2026 15:24 | 1236 | 7.93 |
| 07/10/2026 15:24 | 264 | 7.93 |
| 07/10/2026 15:24 | 22 | 7.92 |
| 07/10/2026 15:24 | 65 | 7.92 |
| 07/10/2026 15:24 | 22 | 7.91 |
| 07/10/2026 15:24 | 104 | 7.91 |
| 07/10/2026 15:24 | 19 | 7.91 |
| 07/10/2026 15:24 | 377 | 7.92 |
| 07/10/2026 15:24 | 190 | 7.91 |
| 07/10/2026 15:24 | 100 | 7.90 |
| 07/10/2026 15:24 | 63 | 7.93 |
| 07/10/2026 15:24 | 64 | 7.96 |
| 07/10/2026 15:24 | 81 | 7.96 |
| 07/10/2026 15:24 | 19 | 7.96 |
| 07/10/2026 15:24 | 50 | 7.99 |
| 07/10/2026 15:24 | 100 | 7.99 |
| 07/10/2026 15:24 | 20 | 8.00 |
| 07/10/2026 15:24 | 412 | 8.00 |
| 07/10/2026 15:24 | 2283 | 8.00 |
| 07/10/2026 15:24 | 450 | 8.00 |
| 07/10/2026 15:24 | 450 | 8.00 |
| 07/10/2026 15:24 | 450 | 8.00 |
| 07/10/2026 15:24 | 100 | 8.00 |
| 07/10/2026 15:24 | 1 | 8.00 |
| 07/10/2026 15:24 | 412 | 7.97 |
| 07/10/2026 15:24 | 63 | 7.96 |
| 07/10/2026 15:24 | 20 | 7.94 |
| 07/10/2026 15:24 | 21 | 7.95 |
| 07/10/2026 15:23 | 20 | 7.92 |
| 07/10/2026 15:23 | 43 | 7.98 |
| 07/10/2026 15:23 | 40 | 7.99 |
| 07/10/2026 15:23 | 40 | 7.99 |
| 07/10/2026 15:23 | 40 | 7.99 |
| 07/10/2026 15:23 | 40 | 7.99 |
| 07/10/2026 15:23 | 40 | 7.99 |
| 07/10/2026 15:23 | 40 | 7.99 |
| 07/10/2026 15:23 | 457 | 7.98 |
| 07/10/2026 15:23 | 63 | 7.96 |
| 07/10/2026 15:23 | 37 | 8.00 |
| 07/10/2026 15:23 | 63 | 7.97 |
| 07/10/2026 15:23 | 188 | 7.98 |
| 07/10/2026 15:23 | 1000 | 7.98 |
| 07/10/2026 15:23 | 21 | 7.98 |
| 07/10/2026 15:23 | 42 | 7.98 |
| 07/10/2026 15:23 | 1434 | 8.00 |
| 07/10/2026 15:23 | 250 | 8.00 |
| 07/10/2026 15:23 | 209 | 7.97 |
| 07/10/2026 15:23 | 42 | 7.97 |
| 07/10/2026 15:23 | 187 | 7.95 |
| 07/10/2026 15:23 | 63 | 7.95 |
| 07/10/2026 15:23 | 700 | 7.94 |
| 07/10/2026 15:23 | 1300 | 7.94 |
| 07/10/2026 15:23 | 250 | 7.95 |
| 07/10/2026 15:23 | 450 | 7.95 |
| 07/10/2026 15:22 | 1550 | 7.95 |
| 07/10/2026 15:22 | 250 | 7.95 |
| 07/10/2026 15:22 | 826 | 7.99 |
| 07/10/2026 15:22 | 174 | 7.99 |
| 07/10/2026 15:22 | 100 | 8.00 |
| 07/10/2026 15:22 | 1700 | 8.00 |
| 07/10/2026 15:22 | 200 | 8.00 |
| 07/10/2026 15:22 | 13 | 8.02 |
| 07/10/2026 15:22 | 123 | 8.02 |
| 07/10/2026 15:22 | 77 | 8.02 |
| 07/10/2026 15:22 | 44 | 8.02 |
| 07/10/2026 15:22 | 38 | 8.03 |
| 07/10/2026 15:22 | 38 | 8.03 |
| 07/10/2026 15:22 | 38 | 8.03 |
| 07/10/2026 15:22 | 38 | 8.03 |
| 07/10/2026 15:22 | 38 | 8.03 |
| 07/10/2026 15:22 | 38 | 8.03 |
| 07/10/2026 15:22 | 38 | 8.03 |
| 07/10/2026 15:22 | 38 | 8.03 |
| 07/10/2026 15:22 | 38 | 8.03 |
| 07/10/2026 15:22 | 76 | 8.03 |
| 07/10/2026 15:22 | 443 | 8.03 |
| 07/10/2026 15:22 | 63 | 8.03 |
| 07/10/2026 15:22 | 124 | 8.03 |
| 07/10/2026 15:22 | 140 | 8.02 |
| 07/10/2026 15:22 | 39 | 8.02 |
| 07/10/2026 15:22 | 100 | 8.02 |
| 07/10/2026 15:22 | 38 | 8.02 |
| 07/10/2026 15:22 | 38 | 8.02 |
| 07/10/2026 15:22 | 38 | 8.02 |
| 07/10/2026 15:22 | 38 | 8.02 |
| 07/10/2026 15:22 | 38 | 8.02 |
| 07/10/2026 15:22 | 38 | 8.02 |
| 07/10/2026 15:22 | 38 | 8.02 |
| 07/10/2026 15:22 | 38 | 8.02 |
| 07/10/2026 15:22 | 38 | 8.02 |
| 07/10/2026 15:22 | 38 | 8.02 |
| 07/10/2026 15:22 | 100 | 8.01 |
| 07/10/2026 15:22 | 207 | 8.01 |
| 07/10/2026 15:22 | 38 | 8.01 |
| 07/10/2026 15:22 | 29 | 8.02 |
| 07/10/2026 15:22 | 77 | 8.02 |
| 07/10/2026 15:22 | 77 | 8.02 |
| 07/10/2026 15:22 | 117 | 8.02 |
| 07/10/2026 15:22 | 100 | 8.02 |
| 07/10/2026 15:22 | 100 | 8.01 |
| 07/10/2026 15:22 | 39 | 8.01 |
| 07/10/2026 15:22 | 100 | 8.01 |
| 07/10/2026 15:22 | 500 | 8.01 |
| 07/10/2026 15:22 | 190 | 8.01 |
| 07/10/2026 15:22 | 39 | 8.01 |
| 07/10/2026 15:22 | 5000 | 8.00 |
| 07/10/2026 15:22 | 100 | 7.99 |
| 07/10/2026 15:22 | 100 | 7.98 |
| 07/10/2026 15:21 | 68 | 7.97 |
| 07/10/2026 15:21 | 38 | 7.97 |
| 07/10/2026 15:21 | 10 | 7.97 |
| 07/10/2026 15:21 | 115 | 7.96 |
| 07/10/2026 15:21 | 33 | 7.95 |
| 07/10/2026 15:21 | 11111 | 7.94 |
| 07/10/2026 15:21 | 63 | 7.92 |
| 07/10/2026 15:21 | 1 | 7.92 |
| 07/10/2026 15:21 | 1 | 7.91 |
| 07/10/2026 15:21 | 100 | 7.91 |
| 07/10/2026 15:21 | 100 | 7.90 |
| 07/10/2026 15:21 | 200 | 7.87 |
| 07/10/2026 15:21 | 217 | 7.86 |
| 07/10/2026 15:21 | 300 | 7.86 |
| 07/10/2026 15:21 | 11 | 7.85 |
| 07/10/2026 15:21 | 13 | 7.85 |
| 07/10/2026 15:21 | 87 | 7.84 |
| 07/10/2026 15:21 | 2 | 7.84 |
| 07/10/2026 15:21 | 11 | 7.84 |
| 07/10/2026 15:21 | 6 | 7.85 |
| 07/10/2026 15:21 | 100 | 7.85 |
| 07/10/2026 15:20 | 2020 | 7.83 |
| 07/10/2026 15:20 | 1874 | 7.84 |
| 07/10/2026 15:20 | 298 | 7.84 |
| 07/10/2026 15:20 | 18 | 7.84 |
| 07/10/2026 15:20 | 18 | 7.84 |
| 07/10/2026 15:20 | 2 | 7.84 |
| 07/10/2026 15:20 | 2500 | 7.83 |
| 07/10/2026 15:20 | 190 | 7.81 |
| 07/10/2026 15:20 | 1 | 7.78 |
| 07/10/2026 15:17 | 190 | 7.79 |
| 07/10/2026 15:17 | 76 | 7.79 |
| 07/10/2026 15:17 | 16 | 7.79 |
| 07/10/2026 15:17 | 6 | 7.79 |
| 07/10/2026 15:17 | 49 | 7.79 |
| 07/10/2026 15:17 | 47 | 7.79 |
| 07/10/2026 15:17 | 18 | 7.79 |
| 07/10/2026 15:17 | 47 | 7.79 |
| 07/10/2026 15:17 | 179 | 7.79 |
| 07/10/2026 15:17 | 5 | 7.79 |
| 07/10/2026 15:17 | 18 | 7.79 |
| 07/10/2026 15:17 | 1 | 7.79 |
| 07/10/2026 15:17 | 3 | 7.79 |
| 07/10/2026 15:17 | 12 | 7.79 |
| 07/10/2026 15:17 | 12 | 7.79 |
| 07/10/2026 15:17 | 47 | 7.79 |
| 07/10/2026 15:17 | 5 | 7.79 |
| 07/10/2026 15:17 | 75 | 7.79 |
| 07/10/2026 15:17 | 1 | 7.79 |
| 07/10/2026 15:17 | 100 | 7.80 |
| 07/10/2026 15:12 | 9 | 7.78 |
| 07/10/2026 15:11 | 2 | 7.80 |
| 07/10/2026 15:11 | 8 | 7.80 |
| 07/10/2026 15:11 | 2 | 7.80 |
| 07/10/2026 15:11 | 5 | 7.80 |
| 07/10/2026 15:11 | 4 | 7.80 |
| 07/10/2026 15:11 | 4 | 7.80 |
| 07/10/2026 15:11 | 5 | 7.80 |
| 07/10/2026 15:11 | 5 | 7.80 |
| 07/10/2026 15:11 | 1 | 7.80 |
| 07/10/2026 15:11 | 1 | 7.80 |
| 07/10/2026 15:11 | 2 | 7.80 |
| 07/10/2026 15:11 | 2 | 7.80 |
| 07/10/2026 15:11 | 19 | 7.80 |
| 07/10/2026 15:11 | 118 | 7.80 |
| 07/10/2026 15:10 | 24 | 7.80 |
| 07/10/2026 15:10 | 142 | 7.80 |
| 07/10/2026 15:10 | 142 | 7.80 |
| 07/10/2026 15:10 | 142 | 7.80 |
| 07/10/2026 15:10 | 83 | 7.80 |
| 07/10/2026 15:10 | 191 | 7.80 |
| 07/10/2026 15:10 | 86 | 7.80 |
| 07/10/2026 15:04 | 55 | 7.80 |
| 07/10/2026 15:04 | 55 | 7.80 |
| 07/10/2026 15:04 | 191 | 7.80 |
| 07/10/2026 15:04 | 100 | 7.80 |
| 07/10/2026 15:04 | 200 | 7.79 |
| 07/10/2026 15:04 | 500 | 7.79 |
| 07/10/2026 15:04 | 8 | 7.80 |
| 07/10/2026 15:04 | 90 | 7.80 |
| 07/10/2026 15:04 | 900 | 7.80 |
| 07/10/2026 15:04 | 10 | 7.80 |
| 07/10/2026 15:04 | 1000 | 7.80 |
| 07/10/2026 15:04 | 9 | 7.81 |
| 07/10/2026 15:03 | 491 | 7.81 |
| 07/10/2026 15:03 | 10 | 7.82 |
| 07/10/2026 14:53 | 100 | 7.81 |
| 07/10/2026 14:53 | 100 | 7.81 |
| 07/10/2026 14:51 | 2 | 7.85 |
| 07/10/2026 14:48 | 1 | 7.87 |
| 07/10/2026 14:47 | 100 | 7.83 |
| 07/10/2026 14:40 | 63 | 7.88 |
| 07/10/2026 14:40 | 367 | 7.88 |
| 07/10/2026 14:40 | 440 | 7.86 |
| 07/10/2026 14:39 | 3136 | 7.85 |
| 07/10/2026 14:39 | 298 | 7.85 |
| 07/10/2026 14:39 | 250 | 7.85 |
| 07/10/2026 14:39 | 190 | 7.85 |
| 07/10/2026 14:39 | 126 | 7.84 |
| 07/10/2026 14:31 | 21 | 7.81 |
| 07/10/2026 14:31 | 2000 | 7.81 |
| 07/10/2026 14:25 | 50 | 7.80 |
| 07/10/2026 14:23 | 25 | 7.81 |
| 07/10/2026 14:23 | 25 | 7.81 |
| 07/10/2026 14:20 | 250 | 7.80 |
| 07/10/2026 14:18 | 1 | 7.78 |
| 07/10/2026 14:14 | 22 | 7.79 |
| 07/10/2026 14:13 | 1 | 7.80 |
| 07/10/2026 14:13 | 1 | 7.80 |
| 07/10/2026 14:13 | 1 | 7.80 |
| 07/10/2026 14:13 | 180 | 7.80 |
| 07/10/2026 14:13 | 50 | 7.80 |
| 07/10/2026 14:06 | 437 | 7.83 |
| 07/10/2026 14:06 | 63 | 7.82 |
| 07/10/2026 14:05 | 16 | 7.83 |
| 07/10/2026 14:01 | 384 | 7.83 |
| 07/10/2026 14:01 | 100 | 7.83 |
| 07/10/2026 14:01 | 2 | 7.83 |
| 07/10/2026 14:00 | 4 | 7.84 |
| 07/10/2026 14:00 | 200 | 7.84 |
| 07/10/2026 14:00 | 1560 | 7.86 |
| 07/10/2026 14:00 | 190 | 7.85 |
| 07/10/2026 14:00 | 250 | 7.85 |
| 07/10/2026 13:48 | 63 | 7.83 |
| 07/10/2026 13:48 | 128 | 7.83 |
| 07/10/2026 13:11 | 250 | 7.84 |
| 07/10/2026 13:00 | 40 | 7.80 |
| 07/10/2026 13:00 | 960 | 7.80 |
| 07/10/2026 13:00 | 440 | 7.80 |
| 07/10/2026 12:47 | 30 | 7.81 |
| 07/10/2026 12:47 | 250 | 7.82 |
| 07/10/2026 12:43 | 76 | 7.85 |
| 07/10/2026 12:43 | 100 | 7.85 |
| 07/10/2026 12:43 | 455 | 7.85 |
| 07/10/2026 12:43 | 369 | 7.85 |
| 07/10/2026 12:40 | 3069 | 7.86 |
| 07/10/2026 12:40 | 879 | 7.86 |
| 07/10/2026 12:40 | 450 | 7.86 |
| 07/10/2026 12:40 | 450 | 7.86 |
| 07/10/2026 12:40 | 450 | 7.86 |
| 07/10/2026 12:40 | 450 | 7.86 |
| 07/10/2026 12:40 | 900 | 7.86 |
| 07/10/2026 12:40 | 100 | 7.86 |
| 07/10/2026 12:40 | 1250 | 7.87 |
| 07/10/2026 12:40 | 450 | 7.87 |
| 07/10/2026 12:40 | 63 | 7.84 |
| 07/10/2026 12:40 | 1900 | 7.86 |
| 07/10/2026 12:40 | 250 | 7.85 |
| 07/10/2026 12:40 | 496 | 7.85 |
| 07/10/2026 12:40 | 190 | 7.85 |
| 07/10/2026 12:40 | 26 | 7.84 |
| 07/10/2026 12:40 | 200 | 7.84 |
| 07/10/2026 12:39 | 300 | 7.81 |
| 07/10/2026 12:36 | 12 | 7.85 |
| 07/10/2026 12:24 | 1500 | 7.86 |
| 07/10/2026 12:20 | 143 | 7.85 |
| 07/10/2026 11:39 | 109 | 7.83 |
| 07/10/2026 11:39 | 179 | 7.83 |
| 07/10/2026 11:28 | 60 | 7.84 |
| 07/10/2026 11:20 | 53 | 7.80 |
| 07/10/2026 11:20 | 65 | 7.80 |
| 07/10/2026 11:20 | 53 | 7.80 |
| 07/10/2026 11:20 | 13 | 7.80 |
| 07/10/2026 11:20 | 53 | 7.80 |
| 07/10/2026 11:20 | 65 | 7.80 |
| 07/10/2026 11:20 | 21 | 7.80 |
| 07/10/2026 11:20 | 21 | 7.80 |
| 07/10/2026 11:20 | 33 | 7.80 |
| 07/10/2026 11:20 | 33 | 7.80 |
| 07/10/2026 11:20 | 2 | 7.80 |
| 07/10/2026 11:20 | 3 | 7.80 |
| 07/10/2026 11:20 | 7 | 7.80 |
| 07/10/2026 11:20 | 7 | 7.80 |
| 07/10/2026 11:20 | 1 | 7.80 |
| 07/10/2026 11:20 | 1 | 7.80 |
| 07/10/2026 11:20 | 1 | 7.80 |
| 07/10/2026 11:20 | 1 | 7.80 |
| 07/10/2026 11:20 | 52 | 7.80 |
| 07/10/2026 11:20 | 52 | 7.80 |
| 07/10/2026 11:20 | 130 | 7.80 |
| 07/10/2026 11:20 | 5 | 7.79 |
| 07/10/2026 11:19 | 52 | 7.79 |
| 07/10/2026 11:19 | 5 | 7.79 |
| 07/10/2026 11:19 | 45 | 7.78 |
| 07/10/2026 11:18 | 100 | 7.79 |
| 07/10/2026 11:18 | 100 | 7.80 |
| 07/10/2026 11:18 | 100 | 7.82 |
| 07/10/2026 11:04 | 157 | 7.75 |
| 07/10/2026 11:04 | 250 | 7.76 |
| 07/10/2026 11:04 | 260 | 7.76 |
| 07/10/2026 11:04 | 123 | 7.76 |
| 07/10/2026 11:04 | 127 | 7.76 |
| 07/10/2026 11:04 | 260 | 7.77 |
| 07/10/2026 10:51 | 168 | 7.80 |
| 07/10/2026 10:51 | 132 | 7.80 |
| 07/10/2026 10:51 | 200 | 7.80 |
| 07/10/2026 10:50 | 200 | 7.80 |
| 07/10/2026 10:28 | 819 | 7.80 |
| 07/10/2026 10:28 | 353 | 7.80 |
| 07/10/2026 10:28 | 127 | 7.80 |
| 07/10/2026 10:28 | 1412 | 7.80 |
| 07/10/2026 10:28 | 509 | 7.80 |
| 07/10/2026 10:28 | 3147 | 7.80 |
| 07/10/2026 10:28 | 2500 | 7.80 |
| 07/10/2026 10:28 | 190 | 7.79 |
| 07/10/2026 10:28 | 162 | 7.77 |
| 07/10/2026 10:28 | 42 | 7.77 |
| 07/10/2026 10:27 | 5 | 7.77 |
| 07/10/2026 10:27 | 23 | 7.77 |
| 07/10/2026 10:27 | 61 | 7.77 |
| 07/10/2026 10:27 | 61 | 7.77 |
| 07/10/2026 10:27 | 67 | 7.77 |
| 07/10/2026 10:27 | 127 | 7.74 |
| 07/10/2026 10:27 | 117 | 7.72 |
| 07/10/2026 10:27 | 61 | 7.72 |
| 07/10/2026 10:27 | 217 | 7.72 |
| 07/10/2026 10:25 | 9823 | 7.71 |
| 07/10/2026 10:25 | 177 | 7.71 |
| 07/10/2026 10:23 | 31 | 7.71 |
| 07/10/2026 10:21 | 894 | 7.71 |
| 07/10/2026 10:18 | 425 | 7.71 |
| 07/10/2026 10:18 | 25 | 7.71 |
| 07/10/2026 10:18 | 25 | 7.71 |
| 07/10/2026 10:18 | 25 | 7.71 |
| 07/10/2026 10:11 | 25 | 7.61 |