Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:42
|
Bid
04/27/2026 -
16:38:56
|
Bid Volume |
Ask
04/27/2026 -
16:38:56
|
Ask Volume |
|---|---|---|---|---|
|
6.27
+0.27
(
+4.50% )
|
6.27
|
900 |
6.28
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 4 | 6.275 |
| 04/27/2026 10:38 | 100 | 6.28 |
| 04/27/2026 10:38 | 26 | 6.28 |
| 04/27/2026 10:38 | 17 | 6.28 |
| 04/27/2026 10:38 | 400 | 6.28 |
| 04/27/2026 10:38 | 13 | 6.28 |
| 04/27/2026 10:38 | 100 | 6.28 |
| 04/27/2026 10:38 | 516 | 6.29 |
| 04/27/2026 10:38 | 1 | 6.2822 |
| 04/27/2026 10:38 | 11 | 6.285 |
| 04/27/2026 10:38 | 50 | 6.29 |
| 04/27/2026 10:38 | 20 | 6.29 |
| 04/27/2026 10:38 | 300 | 6.29 |
| 04/27/2026 10:38 | 26 | 6.29 |
| 04/27/2026 10:38 | 100 | 6.29 |
| 04/27/2026 10:38 | 35 | 6.29 |
| 04/27/2026 10:38 | 100 | 6.285 |
| 04/27/2026 10:38 | 100 | 6.285 |
| 04/27/2026 10:38 | 80 | 6.29 |
| 04/27/2026 10:38 | 100 | 6.29 |
| 04/27/2026 10:38 | 20 | 6.29 |
| 04/27/2026 10:38 | 300 | 6.29 |
| 04/27/2026 10:38 | 200 | 6.285 |
| 04/27/2026 10:38 | 100 | 6.285 |
| 04/27/2026 10:38 | 1 | 6.2899 |
| 04/27/2026 10:38 | 69 | 6.287495 |
| 04/27/2026 10:38 | 1 | 6.281 |
| 04/27/2026 10:38 | 10 | 6.287499 |
| 04/27/2026 10:38 | 100 | 6.285 |
| 04/27/2026 10:38 | 20 | 6.2802 |
| 04/27/2026 10:38 | 1 | 6.285 |
| 04/27/2026 10:38 | 1 | 6.285 |
| 04/27/2026 10:38 | 1 | 6.2802 |
| 04/27/2026 10:38 | 614 | 6.2867 |
| 04/27/2026 10:38 | 40 | 6.2867 |
| 04/27/2026 10:38 | 12 | 6.2867 |
| 04/27/2026 10:38 | 1 | 6.2797 |
| 04/27/2026 10:37 | 32 | 6.2899 |
| 04/27/2026 10:37 | 3 | 6.285 |
| 04/27/2026 10:37 | 44 | 6.285 |
| 04/27/2026 10:37 | 100 | 6.285 |
| 04/27/2026 10:37 | 1 | 6.2791 |
| 04/27/2026 10:37 | 21 | 6.284 |
| 04/27/2026 10:37 | 1 | 6.2791 |
| 04/27/2026 10:37 | 1 | 6.2783 |
| 04/27/2026 10:37 | 13 | 6.29 |
| 04/27/2026 10:37 | 300 | 6.29 |
| 04/27/2026 10:37 | 199 | 6.29 |
| 04/27/2026 10:37 | 1 | 6.29 |
| 04/27/2026 10:37 | 1 | 6.2779 |
| 04/27/2026 10:37 | 3 | 6.295 |
| 04/27/2026 10:37 | 0 | 6.2901 |
| 04/27/2026 10:37 | 1 | 6.2757 |
| 04/27/2026 10:37 | 100 | 6.295 |
| 04/27/2026 10:37 | 200 | 6.295 |
| 04/27/2026 10:37 | 200 | 6.295 |
| 04/27/2026 10:37 | 100 | 6.29 |
| 04/27/2026 10:37 | 100 | 6.29 |
| 04/27/2026 10:37 | 100 | 6.29 |
| 04/27/2026 10:37 | 300 | 6.29 |
| 04/27/2026 10:37 | 100 | 6.285 |
| 04/27/2026 10:37 | 100 | 6.285 |
| 04/27/2026 10:37 | 100 | 6.285 |
| 04/27/2026 10:37 | 1 | 6.285 |
| 04/27/2026 10:37 | 1000 | 6.285 |
| 04/27/2026 10:37 | 1 | 6.2735 |
| 04/27/2026 10:37 | 1 | 6.2735 |
| 04/27/2026 10:37 | 50 | 6.29 |
| 04/27/2026 10:37 | 2 | 6.29 |
| 04/27/2026 10:37 | 500 | 6.295 |
| 04/27/2026 10:37 | 100 | 6.29 |
| 04/27/2026 10:37 | 500 | 6.29 |
| 04/27/2026 10:37 | 13 | 6.29 |
| 04/27/2026 10:37 | 96 | 6.29 |
| 04/27/2026 10:37 | 100 | 6.29 |
| 04/27/2026 10:37 | 64 | 6.29 |
| 04/27/2026 10:37 | 54 | 6.29 |
| 04/27/2026 10:37 | 59 | 6.29 |
| 04/27/2026 10:37 | 13 | 6.29 |
| 04/27/2026 10:37 | 71 | 6.29 |
| 04/27/2026 10:37 | 67 | 6.29 |
| 04/27/2026 10:37 | 100 | 6.29 |
| 04/27/2026 10:37 | 57 | 6.29 |
| 04/27/2026 10:37 | 100 | 6.29 |
| 04/27/2026 10:37 | 69 | 6.29 |
| 04/27/2026 10:37 | 78 | 6.29 |
| 04/27/2026 10:37 | 300 | 6.29 |
| 04/27/2026 10:37 | 2 | 6.295 |
| 04/27/2026 10:37 | 50 | 6.295 |
| 04/27/2026 10:37 | 50 | 6.295 |
| 04/27/2026 10:37 | 50 | 6.295 |
| 04/27/2026 10:37 | 50 | 6.295 |
| 04/27/2026 10:37 | 100 | 6.295 |
| 04/27/2026 10:36 | 26 | 6.2868 |
| 04/27/2026 10:36 | 1 | 6.295 |
| 04/27/2026 10:36 | 96 | 6.29 |
| 04/27/2026 10:36 | 64 | 6.29 |
| 04/27/2026 10:36 | 59 | 6.29 |
| 04/27/2026 10:36 | 200 | 6.29 |
| 04/27/2026 10:36 | 54 | 6.29 |
| 04/27/2026 10:36 | 13 | 6.29 |
| 04/27/2026 10:36 | 54 | 6.285 |
| 04/27/2026 10:36 | 71 | 6.29 |
| 04/27/2026 10:36 | 67 | 6.29 |
| 04/27/2026 10:36 | 57 | 6.29 |
| 04/27/2026 10:36 | 500 | 6.29 |
| 04/27/2026 10:36 | 100 | 6.29 |
| 04/27/2026 10:36 | 46 | 6.29 |
| 04/27/2026 10:36 | 8 | 6.29 |
| 04/27/2026 10:36 | 60 | 6.29 |
| 04/27/2026 10:36 | 100 | 6.29 |
| 04/27/2026 10:36 | 78 | 6.29 |
| 04/27/2026 10:36 | 100 | 6.29 |
| 04/27/2026 10:36 | 69 | 6.29 |
| 04/27/2026 10:36 | 46 | 6.285 |
| 04/27/2026 10:36 | 100 | 6.29 |
| 04/27/2026 10:36 | 194 | 6.29 |
| 04/27/2026 10:36 | 500 | 6.2925 |
| 04/27/2026 10:36 | 2 | 6.29 |
| 04/27/2026 10:36 | 500 | 6.29 |
| 04/27/2026 10:36 | 100 | 6.29 |
| 04/27/2026 10:36 | 12 | 6.29 |
| 04/27/2026 10:36 | 100 | 6.29 |
| 04/27/2026 10:36 | 500 | 6.29 |
| 04/27/2026 10:36 | 26 | 6.29 |
| 04/27/2026 10:36 | 1400 | 6.29 |
| 04/27/2026 10:36 | 100 | 6.29 |
| 04/27/2026 10:36 | 500 | 6.295 |
| 04/27/2026 10:36 | 6 | 6.29 |
| 04/27/2026 10:36 | 10 | 6.29 |
| 04/27/2026 10:36 | 84 | 6.29 |
| 04/27/2026 10:36 | 70 | 6.282962 |
| 04/27/2026 10:36 | 1 | 6.2625 |
| 04/27/2026 10:36 | 54 | 6.295 |
| 04/27/2026 10:36 | 100 | 6.295 |
| 04/27/2026 10:36 | 200 | 6.295 |
| 04/27/2026 10:36 | 21 | 6.294 |
| 04/27/2026 10:36 | 100 | 6.29 |
| 04/27/2026 10:36 | 100 | 6.29 |
| 04/27/2026 10:36 | 46 | 6.29 |
| 04/27/2026 10:36 | 54 | 6.29 |
| 04/27/2026 10:36 | 100 | 6.285 |
| 04/27/2026 10:36 | 500 | 6.2899 |
| 04/27/2026 10:36 | 10 | 6.29 |
| 04/27/2026 10:36 | 100 | 6.285 |
| 04/27/2026 10:36 | 100 | 6.285 |
| 04/27/2026 10:36 | 100 | 6.285 |
| 04/27/2026 10:36 | 1 | 6.2638 |
| 04/27/2026 10:36 | 100 | 6.29 |
| 04/27/2026 10:36 | 100 | 6.29 |
| 04/27/2026 10:36 | 100 | 6.285 |
| 04/27/2026 10:36 | 3 | 6.285 |
| 04/27/2026 10:36 | 3 | 6.285 |
| 04/27/2026 10:36 | 45 | 6.29 |
| 04/27/2026 10:36 | 2 | 6.2899 |
| 04/27/2026 10:36 | 54 | 6.29 |
| 04/27/2026 10:36 | 46 | 6.285 |
| 04/27/2026 10:36 | 1 | 6.2652 |
| 04/27/2026 10:36 | 19 | 6.285 |
| 04/27/2026 10:36 | 54 | 6.285 |
| 04/27/2026 10:36 | 1 | 6.285 |
| 04/27/2026 10:36 | 99 | 6.285 |
| 04/27/2026 10:36 | 1 | 6.2715 |
| 04/27/2026 10:36 | 60 | 6.29 |
| 04/27/2026 10:36 | 100 | 6.29 |
| 04/27/2026 10:36 | 100 | 6.29 |
| 04/27/2026 10:36 | 1 | 6.285 |
| 04/27/2026 10:36 | 1 | 6.2654 |
| 04/27/2026 10:36 | 3 | 6.28 |
| 04/27/2026 10:36 | 100 | 6.28 |
| 04/27/2026 10:36 | 100 | 6.28 |
| 04/27/2026 10:36 | 100 | 6.28 |
| 04/27/2026 10:36 | 100 | 6.28 |
| 04/27/2026 10:36 | 46 | 6.28 |
| 04/27/2026 10:36 | 54 | 6.28 |
| 04/27/2026 10:36 | 98 | 6.275 |
| 04/27/2026 10:36 | 75 | 6.275 |
| 04/27/2026 10:36 | 800 | 6.2701 |
| 04/27/2026 10:36 | 2 | 6.275 |
| 04/27/2026 10:36 | 100 | 6.275 |
| 04/27/2026 10:35 | 1 | 6.275 |
| 04/27/2026 10:35 | 200 | 6.275 |
| 04/27/2026 10:35 | 71 | 6.274942 |
| 04/27/2026 10:35 | 54 | 6.275 |
| 04/27/2026 10:35 | 100 | 6.275 |
| 04/27/2026 10:35 | 46 | 6.275 |
| 04/27/2026 10:35 | 54 | 6.275 |
| 04/27/2026 10:35 | 10 | 6.274942 |
| 04/27/2026 10:35 | 1 | 6.266 |
| 04/27/2026 10:35 | 25 | 6.275 |
| 04/27/2026 10:35 | 100 | 6.275 |
| 04/27/2026 10:35 | 100 | 6.275 |
| 04/27/2026 10:35 | 37 | 6.2728 |
| 04/27/2026 10:35 | 21 | 6.274 |
| 04/27/2026 10:35 | 1 | 6.2659 |
| 04/27/2026 10:35 | 321 | 6.275 |
| 04/27/2026 10:35 | 29 | 6.275 |
| 04/27/2026 10:35 | 157 | 6.2658 |
| 04/27/2026 10:35 | 27 | 6.275 |
| 04/27/2026 10:35 | 3 | 6.28 |
| 04/27/2026 10:35 | 2 | 6.2658 |
| 04/27/2026 10:35 | 46 | 6.275 |
| 04/27/2026 10:35 | 54 | 6.275 |
| 04/27/2026 10:35 | 1 | 6.2657 |
| 04/27/2026 10:35 | 30 | 6.2655 |
| 04/27/2026 10:35 | 59 | 6.275 |
| 04/27/2026 10:35 | 2 | 6.275 |
| 04/27/2026 10:35 | 1 | 6.2658 |
| 04/27/2026 10:35 | 700 | 6.275 |
| 04/27/2026 10:34 | 100 | 6.275 |
| 04/27/2026 10:34 | 100 | 6.275 |
| 04/27/2026 10:34 | 100 | 6.27 |
| 04/27/2026 10:34 | 67 | 6.27 |
| 04/27/2026 10:34 | 33 | 6.27 |
| 04/27/2026 10:34 | 57 | 6.27 |
| 04/27/2026 10:34 | 400 | 6.27 |
| 04/27/2026 10:34 | 100 | 6.265 |
| 04/27/2026 10:34 | 100 | 6.27 |
| 04/27/2026 10:34 | 1 | 6.2684 |
| 04/27/2026 10:34 | 11 | 6.265 |
| 04/27/2026 10:34 | 25 | 6.2601 |
| 04/27/2026 10:34 | 50 | 6.265 |
| 04/27/2026 10:34 | 50 | 6.265 |
| 04/27/2026 10:34 | 50 | 6.265 |
| 04/27/2026 10:34 | 2 | 6.265 |
| 04/27/2026 10:34 | 4 | 6.265 |
| 04/27/2026 10:34 | 21 | 6.264 |
| 04/27/2026 10:34 | 1000 | 6.265 |
| 04/27/2026 10:34 | 29 | 6.265 |
| 04/27/2026 10:34 | 100 | 6.265 |
| 04/27/2026 10:34 | 20 | 6.26 |
| 04/27/2026 10:34 | 67 | 6.26 |
| 04/27/2026 10:34 | 33 | 6.26 |
| 04/27/2026 10:34 | 1 | 6.26 |
| 04/27/2026 10:34 | 1 | 6.2684 |
| 04/27/2026 10:34 | 33 | 6.2685 |
| 04/27/2026 10:34 | 100 | 6.26 |
| 04/27/2026 10:34 | 5 | 6.255 |
| 04/27/2026 10:34 | 33 | 6.255 |
| 04/27/2026 10:34 | 100 | 6.2539 |
| 04/27/2026 10:34 | 40 | 6.255 |
| 04/27/2026 10:34 | 1 | 6.255 |
| 04/27/2026 10:34 | 27 | 6.255 |
| 04/27/2026 10:34 | 1 | 6.2686 |
| 04/27/2026 10:34 | 2 | 6.2686 |
| 04/27/2026 10:34 | 100 | 6.255 |
| 04/27/2026 10:34 | 1000 | 6.255 |
| 04/27/2026 10:34 | 100 | 6.255 |
| 04/27/2026 10:34 | 1 | 6.2688 |
| 04/27/2026 10:34 | 3 | 6.255 |
| 04/27/2026 10:34 | 4 | 6.26 |
| 04/27/2026 10:34 | 13 | 6.26 |
| 04/27/2026 10:34 | 60 | 6.26 |
| 04/27/2026 10:34 | 100 | 6.26 |
| 04/27/2026 10:34 | 100 | 6.26 |
| 04/27/2026 10:34 | 99 | 6.26 |
| 04/27/2026 10:34 | 1 | 6.26 |
| 04/27/2026 10:33 | 1 | 6.2609 |
| 04/27/2026 10:33 | 1 | 6.2689 |