Hyperliquid Rg
PURR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/16/2026 - 15:21:16
Bid
Volume 		Ask
10/16/2026 - 15:21:16
Ask
Volume
9.80
+0.33 ( +3.48% )
9.56
2,900
9.74
500
More information

History data

Date Local exchange time Volume Price
10/16/2026 15:06 3 9.67
10/16/2026 14:59 313 9.67
10/16/2026 14:58 1 9.63
10/16/2026 14:58 1 9.63
10/16/2026 14:58 1 9.63
10/16/2026 14:58 1 9.63
10/16/2026 14:58 2 9.63
10/16/2026 14:58 2 9.63
10/16/2026 14:58 2 9.63
10/16/2026 14:58 3 9.63
10/16/2026 14:58 8 9.64
10/16/2026 14:58 1 9.64
10/16/2026 14:58 3 9.64
10/16/2026 14:58 8 9.63
10/16/2026 14:58 20 9.64
10/16/2026 14:58 201 9.64
10/16/2026 14:56 4 9.65
10/16/2026 14:56 24 9.65
10/16/2026 14:56 26 9.65
10/16/2026 14:56 29 9.64
10/16/2026 14:55 2 9.65
10/16/2026 14:55 2 9.65
10/16/2026 14:55 4 9.63
10/16/2026 14:55 4 9.63
10/16/2026 14:55 4 9.63
10/16/2026 14:55 4 9.63
10/16/2026 14:55 4 9.63
10/16/2026 14:55 4 9.63
10/16/2026 14:55 4 9.63
10/16/2026 14:54 38 9.63
10/16/2026 14:52 44 9.64
10/16/2026 14:52 68 9.65
10/16/2026 14:50 6 9.64
10/16/2026 14:49 2 9.64
10/16/2026 14:49 6 9.64
10/16/2026 14:49 2 9.64
10/16/2026 14:49 6 9.64
10/16/2026 14:49 2 9.64
10/16/2026 14:49 2 9.64
10/16/2026 14:49 8 9.64
10/16/2026 14:49 2 9.64
10/16/2026 14:49 6 9.64
10/16/2026 14:49 2 9.64
10/16/2026 14:49 2 9.64
10/16/2026 14:49 33 9.64
10/16/2026 14:49 6 9.64
10/16/2026 14:49 2 9.64
10/16/2026 14:49 2 9.64
10/16/2026 14:49 6 9.64
10/16/2026 14:49 2 9.64
10/16/2026 14:49 2 9.64
10/16/2026 14:49 33 9.65
10/16/2026 14:48 1000 9.65
10/16/2026 14:44 3 9.68
10/16/2026 14:44 1 9.68
10/16/2026 14:44 30 9.68
10/16/2026 14:44 7 9.67
10/16/2026 14:44 23 9.68
10/16/2026 14:44 30 9.68
10/16/2026 14:44 8 9.67
10/16/2026 14:44 13 9.67
10/16/2026 14:44 32 9.67
10/16/2026 14:44 32 9.67
10/16/2026 14:44 32 9.67
10/16/2026 14:44 32 9.67
10/16/2026 14:44 8 9.67
10/16/2026 14:44 32 9.67
10/16/2026 14:44 32 9.67
10/16/2026 14:44 400 9.68
10/16/2026 14:44 6 9.68
10/16/2026 14:44 3 9.69
10/16/2026 14:44 11 9.69
10/16/2026 14:44 11 9.69
10/16/2026 14:44 25 9.70
10/16/2026 14:44 440 9.72
10/16/2026 14:44 18 9.72
10/16/2026 14:44 8 9.72
10/16/2026 14:44 8 9.72
10/16/2026 14:44 26 9.71
10/16/2026 14:43 20 9.72
10/16/2026 14:36 20 9.74
10/16/2026 14:36 36 9.74
10/16/2026 14:36 9 9.74
10/16/2026 14:36 9 9.74
10/16/2026 14:36 9 9.74
10/16/2026 14:36 36 9.74
10/16/2026 14:36 9 9.73
10/16/2026 14:36 9 9.73
10/16/2026 14:36 9 9.73
10/16/2026 14:36 9 9.73
10/16/2026 14:36 36 9.73
10/16/2026 14:36 9 9.73
10/16/2026 14:36 9 9.73
10/16/2026 14:36 9 9.73
10/16/2026 14:36 9 9.73
10/16/2026 14:36 36 9.73
10/16/2026 14:36 9 9.73
10/16/2026 14:36 9 9.73
10/16/2026 14:36 36 9.73
10/16/2026 14:36 36 9.73
10/16/2026 14:36 41 9.73
10/16/2026 14:36 4 9.73
10/16/2026 14:36 6 9.73
10/16/2026 14:36 55 9.73
10/16/2026 14:36 6 9.73
10/16/2026 14:36 9 9.73
10/16/2026 14:36 45 9.73
10/16/2026 14:36 194 9.74
10/16/2026 14:36 6 9.74
10/16/2026 14:34 20 9.78
10/16/2026 14:33 1 9.75
10/16/2026 14:33 1 9.78
10/16/2026 14:33 20 9.79
10/16/2026 14:27 94 9.76
10/16/2026 14:27 3 9.76
10/16/2026 14:27 97 9.76
10/16/2026 14:27 4 9.76
10/16/2026 14:27 100 9.76
10/16/2026 14:27 1000 9.77
10/16/2026 14:14 2693 9.80
10/16/2026 14:14 3600 9.80
10/16/2026 13:55 2 9.82
10/16/2026 13:41 1 9.80
10/16/2026 13:41 8 9.80
10/16/2026 13:41 100 9.80
10/16/2026 13:41 1 9.83
10/16/2026 13:35 478 9.84
10/16/2026 13:35 12 9.84
10/16/2026 13:33 338 9.84
10/16/2026 13:33 100 9.88
10/16/2026 13:33 38 9.89
10/16/2026 13:32 38 9.92
10/16/2026 13:28 379 9.88
10/16/2026 13:27 125 9.87
10/16/2026 13:27 1 9.87
10/16/2026 13:27 100 9.86
10/16/2026 13:20 75 9.84
10/16/2026 13:20 198 9.84
10/16/2026 13:00 119 9.77
10/16/2026 13:00 5 9.77
10/16/2026 13:00 86 9.80
10/16/2026 13:00 264 9.80
10/16/2026 13:00 180 9.81
10/16/2026 13:00 100 9.80
10/16/2026 13:00 10 9.81
10/16/2026 12:20 10 9.75
10/16/2026 12:18 750 9.70
10/16/2026 12:18 250 9.70
10/16/2026 12:17 290 9.66
10/16/2026 12:13 100 9.69
10/16/2026 12:12 100 9.70
10/16/2026 12:09 49 9.73
10/16/2026 12:08 10 9.73
10/16/2026 12:01 293 9.77
10/16/2026 12:01 2 9.78
10/16/2026 11:57 44 9.81
10/16/2026 11:47 15 9.87
10/16/2026 11:33 101 9.86
10/16/2026 11:26 203 9.83
10/16/2026 11:26 180 9.83
10/16/2026 11:15 20 9.83
10/16/2026 11:13 1 9.85
10/16/2026 11:07 81 9.87
10/16/2026 10:29 13 9.87
10/16/2026 10:19 1 9.79
10/16/2026 10:11 30 9.82
10/16/2026 10:10 14 9.83
10/16/2026 10:10 10060 9.84
10/16/2026 10:10 180 9.83
10/16/2026 10:10 21 9.84
10/16/2026 10:10 6 9.84
10/16/2026 10:10 53 9.84
10/16/2026 10:10 2 9.84
10/16/2026 10:10 22 9.84
10/16/2026 10:10 6 9.84
10/16/2026 10:10 115 9.84
10/16/2026 10:10 22 9.84
10/16/2026 10:10 2 9.84
10/16/2026 10:10 1 9.84
10/16/2026 10:10 5 9.84
10/16/2026 10:10 90 9.84
10/16/2026 10:10 23 9.84
10/16/2026 10:10 460 9.84
10/16/2026 10:10 1 9.84
10/16/2026 10:10 89 9.84
10/16/2026 10:10 2 9.84
10/16/2026 10:10 1 9.84
10/16/2026 10:10 359 9.84
10/16/2026 10:10 2 9.84
10/16/2026 10:10 1839 9.84
10/16/2026 10:10 5 9.84
10/16/2026 10:10 6 9.84
10/16/2026 10:10 5 9.84
10/16/2026 10:10 6 9.84
10/16/2026 10:10 23 9.84
10/16/2026 10:10 22 9.84
10/16/2026 10:10 22 9.84
10/16/2026 10:10 23 9.84
10/16/2026 10:10 90 9.84
10/16/2026 10:10 89 9.84
10/16/2026 10:10 87 9.84
10/16/2026 10:10 1 9.84
10/16/2026 10:10 359 9.84
10/16/2026 10:10 351 9.84
10/16/2026 10:10 1 9.84
10/16/2026 10:10 1407 9.84
10/16/2026 10:10 1 9.84
10/16/2026 10:10 6 9.84
10/16/2026 10:10 22 9.84
10/16/2026 10:10 90 9.84
10/16/2026 10:10 359 9.84
10/16/2026 10:10 1436 9.84
10/16/2026 10:09 180 9.87
10/16/2026 10:09 86 9.87
10/16/2026 10:09 300 9.90
10/16/2026 10:09 180 9.89
10/16/2026 10:07 88 9.88
10/16/2026 10:07 22 9.88
10/16/2026 10:06 14 9.87
10/16/2026 10:06 26 9.87
10/16/2026 10:06 48 9.87
10/16/2026 10:02 231 9.88
10/16/2026 10:02 52 9.91
10/16/2026 10:01 100 9.89