Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.68
-0.14
(
-2.05% )
|
6.67
|
2,400 |
6.68
|
24,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.68 |
| 08/14/2026 23:56 | 6 | 6.70 |
| 08/14/2026 23:46 | 350 | 6.68 |
| 08/14/2026 23:45 | 10 | 6.68 |
| 08/14/2026 23:45 | 240 | 6.68 |
| 08/14/2026 23:20 | 15 | 6.70 |
| 08/14/2026 23:20 | � | 6.68 |
| 08/14/2026 23:03 | 81 | 6.71 |
| 08/14/2026 23:03 | 19 | 6.71 |
| 08/14/2026 23:03 | 18 | 6.71 |
| 08/14/2026 23:03 | 1 | 6.70 |
| 08/14/2026 23:02 | 2 | 6.68 |
| 08/14/2026 23:02 | 100 | 6.68 |
| 08/14/2026 23:02 | 1 | 6.68 |
| 08/14/2026 22:57 | 250 | 6.69 |
| 08/14/2026 22:39 | 13 | 6.69 |
| 08/14/2026 22:39 | 37 | 6.69 |
| 08/14/2026 22:30 | 185 | 6.70 |
| 08/14/2026 22:30 | � | 6.68 |
| 08/14/2026 22:27 | 627 | 6.72 |
| 08/14/2026 22:27 | 32 | 6.72 |
| 08/14/2026 22:27 | 341 | 6.72 |
| 08/14/2026 22:25 | 30 | 6.72 |
| 08/14/2026 22:13 | 798 | 6.74 |
| 08/14/2026 22:13 | 821 | 6.75 |
| 08/14/2026 22:13 | 240 | 6.74 |
| 08/14/2026 22:13 | 2 | 6.74 |
| 08/14/2026 22:13 | 372 | 6.74 |
| 08/14/2026 22:13 | 1100 | 6.74 |
| 08/14/2026 22:08 | 18280 | 6.73 |
| 08/14/2026 22:08 | 3 | 6.73 |
| 08/14/2026 22:08 | 10 | 6.73 |
| 08/14/2026 22:08 | 42 | 6.73 |
| 08/14/2026 22:08 | 165 | 6.73 |
| 08/14/2026 22:08 | 660 | 6.73 |
| 08/14/2026 22:08 | 240 | 6.73 |
| 08/14/2026 22:08 | 3 | 6.73 |
| 08/14/2026 22:08 | 1096 | 6.73 |
| 08/14/2026 22:08 | 37 | 6.73 |
| 08/14/2026 22:08 | 1391 | 6.73 |
| 08/14/2026 22:08 | 27 | 6.73 |
| 08/14/2026 22:08 | 4385 | 6.73 |
| 08/14/2026 22:08 | 109 | 6.73 |
| 08/14/2026 22:08 | 435 | 6.73 |
| 08/14/2026 22:08 | 1740 | 6.73 |
| 08/14/2026 22:08 | 240 | 6.73 |
| 08/14/2026 22:08 | 37 | 6.71 |
| 08/14/2026 22:08 | 3400 | 6.70 |
| 08/14/2026 22:01 | 1200 | 6.68 |
| 08/14/2026 22:00 | 13 | 6.68 |
| 08/14/2026 22:00 | 37 | 6.69 |
| 08/14/2026 22:00 | 6494 | 6.70 |
| 08/14/2026 22:00 | 6494 | 6.69 |
| 08/14/2026 22:00 | 1200 | 6.68 |
| 08/14/2026 22:00 | � | 6.68 |
| 08/14/2026 22:00 | 365407 | 6.68 |
| 08/14/2026 21:59 | 200 | 6.675 |
| 08/14/2026 21:59 | 100 | 6.675 |
| 08/14/2026 21:59 | 100 | 6.675 |
| 08/14/2026 21:59 | 490 | 6.68 |
| 08/14/2026 21:59 | 738 | 6.675 |
| 08/14/2026 21:59 | 10 | 6.675 |
| 08/14/2026 21:59 | 200 | 6.675 |
| 08/14/2026 21:59 | 10 | 6.675 |
| 08/14/2026 21:59 | 3 | 6.68 |
| 08/14/2026 21:59 | 11 | 6.675 |
| 08/14/2026 21:59 | 103 | 6.675 |
| 08/14/2026 21:59 | 197 | 6.675 |
| 08/14/2026 21:59 | 2 | 6.675 |
| 08/14/2026 21:59 | 100 | 6.675 |
| 08/14/2026 21:59 | 100 | 6.675 |
| 08/14/2026 21:59 | 1 | 6.675 |
| 08/14/2026 21:59 | 90 | 6.675 |
| 08/14/2026 21:59 | 10 | 6.675 |
| 08/14/2026 21:59 | 100 | 6.675 |
| 08/14/2026 21:59 | 100 | 6.675 |
| 08/14/2026 21:59 | 71 | 6.675 |
| 08/14/2026 21:59 | 29 | 6.675 |
| 08/14/2026 21:59 | 100 | 6.675 |
| 08/14/2026 21:59 | 33 | 6.675 |
| 08/14/2026 21:59 | 67 | 6.675 |
| 08/14/2026 21:59 | 9 | 6.675 |
| 08/14/2026 21:59 | 31 | 6.675 |
| 08/14/2026 21:59 | 28 | 6.675 |
| 08/14/2026 21:59 | 24 | 6.675 |
| 08/14/2026 21:59 | 100 | 6.675 |
| 08/14/2026 21:59 | 100 | 6.675 |
| 08/14/2026 21:59 | 561 | 6.675 |
| 08/14/2026 21:59 | 1200 | 6.675 |
| 08/14/2026 21:59 | 10 | 6.675 |
| 08/14/2026 21:59 | 100 | 6.675 |
| 08/14/2026 21:59 | 29 | 6.675 |
| 08/14/2026 21:59 | 100 | 6.675 |
| 08/14/2026 21:59 | 33 | 6.675 |
| 08/14/2026 21:59 | 100 | 6.675 |
| 08/14/2026 21:59 | 23 | 6.675 |
| 08/14/2026 21:59 | 11 | 6.675 |
| 08/14/2026 21:59 | 100 | 6.675 |
| 08/14/2026 21:59 | 12 | 6.675 |
| 08/14/2026 21:59 | 10 | 6.675 |
| 08/14/2026 21:59 | 190 | 6.675 |
| 08/14/2026 21:59 | 10 | 6.675 |
| 08/14/2026 21:59 | 90 | 6.675 |
| 08/14/2026 21:59 | 10 | 6.675 |
| 08/14/2026 21:59 | 200 | 6.675 |
| 08/14/2026 21:59 | 90 | 6.675 |
| 08/14/2026 21:59 | 10 | 6.675 |
| 08/14/2026 21:59 | 100 | 6.675 |
| 08/14/2026 21:59 | 100 | 6.675 |
| 08/14/2026 21:59 | 72 | 6.675 |
| 08/14/2026 21:59 | 28 | 6.675 |
| 08/14/2026 21:59 | 100 | 6.675 |
| 08/14/2026 21:59 | 34 | 6.675 |
| 08/14/2026 21:59 | 100 | 6.675 |
| 08/14/2026 21:59 | 100 | 6.675 |
| 08/14/2026 21:59 | 100 | 6.675 |
| 08/14/2026 21:59 | 34 | 6.675 |
| 08/14/2026 21:59 | 28 | 6.675 |
| 08/14/2026 21:59 | 1 | 6.675 |
| 08/14/2026 21:59 | 8 | 6.675 |
| 08/14/2026 21:59 | 33 | 6.675 |
| 08/14/2026 21:59 | 1 | 6.675 |
| 08/14/2026 21:59 | 100 | 6.675 |
| 08/14/2026 21:59 | 29 | 6.675 |
| 08/14/2026 21:59 | 9 | 6.675 |
| 08/14/2026 21:59 | 34 | 6.675 |
| 08/14/2026 21:59 | 29 | 6.675 |
| 08/14/2026 21:59 | 9 | 6.675 |
| 08/14/2026 21:59 | 34 | 6.675 |
| 08/14/2026 21:59 | 45 | 6.67 |
| 08/14/2026 21:59 | 29 | 6.675 |
| 08/14/2026 21:59 | 34 | 6.675 |
| 08/14/2026 21:59 | 36 | 6.675 |
| 08/14/2026 21:59 | 9 | 6.675 |
| 08/14/2026 21:59 | 100 | 6.675 |
| 08/14/2026 21:59 | 100 | 6.67 |
| 08/14/2026 21:59 | 51 | 6.675 |
| 08/14/2026 21:58 | 72 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 600 | 6.67 |
| 08/14/2026 21:58 | 3 | 6.67 |
| 08/14/2026 21:58 | 20 | 6.67 |
| 08/14/2026 21:58 | 290 | 6.67 |
| 08/14/2026 21:58 | 500 | 6.67 |
| 08/14/2026 21:58 | 7 | 6.67 |
| 08/14/2026 21:58 | 38 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 7 | 6.67 |
| 08/14/2026 21:58 | 66 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 82 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 37 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 7 | 6.67 |
| 08/14/2026 21:58 | 20 | 6.67 |
| 08/14/2026 21:58 | 37 | 6.67 |
| 08/14/2026 21:58 | 200 | 6.67 |
| 08/14/2026 21:58 | 60 | 6.67 |
| 08/14/2026 21:58 | 7 | 6.67 |
| 08/14/2026 21:58 | 74 | 6.67 |
| 08/14/2026 21:58 | 200 | 6.67 |
| 08/14/2026 21:58 | 5 | 6.67 |
| 08/14/2026 21:58 | 7 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 7 | 6.67 |
| 08/14/2026 21:58 | 2 | 6.67 |
| 08/14/2026 21:58 | 200 | 6.67 |
| 08/14/2026 21:58 | 27 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 300 | 6.67 |
| 08/14/2026 21:58 | 200 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 121 | 6.67 |
| 08/14/2026 21:58 | 250 | 6.67 |
| 08/14/2026 21:58 | 790 | 6.67 |
| 08/14/2026 21:58 | 139 | 6.67 |
| 08/14/2026 21:58 | 20 | 6.67 |
| 08/14/2026 21:58 | 1564 | 6.67 |
| 08/14/2026 21:58 | 400 | 6.67 |
| 08/14/2026 21:58 | 200 | 6.67 |
| 08/14/2026 21:58 | 200 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 100 | 6.67 |
| 08/14/2026 21:58 | 40 | 6.67 |
| 08/14/2026 21:58 | 20 | 6.67 |
| 08/14/2026 21:58 | 999 | 6.67 |
| 08/14/2026 21:58 | 19 | 6.675 |
| 08/14/2026 21:58 | 100 | 6.675 |
| 08/14/2026 21:58 | 57 | 6.675 |
| 08/14/2026 21:58 | 21 | 6.675 |
| 08/14/2026 21:58 | 79 | 6.675 |
| 08/14/2026 21:58 | 171 | 6.675 |
| 08/14/2026 21:58 | 80 | 6.675 |
| 08/14/2026 21:58 | 125 | 6.675 |
| 08/14/2026 21:58 | 100 | 6.675 |
| 08/14/2026 21:58 | 100 | 6.675 |
| 08/14/2026 21:58 | 200 | 6.675 |
| 08/14/2026 21:58 | 100 | 6.675 |
| 08/14/2026 21:58 | 100 | 6.675 |
| 08/14/2026 21:58 | 54 | 6.675 |
| 08/14/2026 21:58 | 48 | 6.675 |
| 08/14/2026 21:58 | 62 | 6.675 |
| 08/14/2026 21:58 | 100 | 6.675 |
| 08/14/2026 21:58 | 100 | 6.675 |
| 08/14/2026 21:58 | 100 | 6.675 |
| 08/14/2026 21:58 | 1 | 6.675 |
| 08/14/2026 21:58 | 1 | 6.675 |
| 08/14/2026 21:58 | 1 | 6.675 |
| 08/14/2026 21:58 | 1 | 6.675 |
| 08/14/2026 21:58 | 3 | 6.675 |
| 08/14/2026 21:58 | 1 | 6.675 |
| 08/14/2026 21:58 | 60 | 6.675 |
| 08/14/2026 21:58 | 1 | 6.675 |
| 08/14/2026 21:58 | 1 | 6.675 |
| 08/14/2026 21:58 | 1 | 6.68 |
| 08/14/2026 21:58 | 473 | 6.675 |
| 08/14/2026 21:58 | 100 | 6.675 |
| 08/14/2026 21:58 | 1 | 6.68 |
| 08/14/2026 21:58 | 1 | 6.68 |
| 08/14/2026 21:58 | 1 | 6.68 |
| 08/14/2026 21:58 | 493 | 6.68 |
| 08/14/2026 21:58 | 500 | 6.68 |
| 08/14/2026 21:58 | 7 | 6.68 |
| 08/14/2026 21:58 | 53 | 6.68 |
| 08/14/2026 21:58 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 46 | 6.675 |
| 08/14/2026 21:57 | 40 | 6.68 |
| 08/14/2026 21:57 | 91 | 6.675 |
| 08/14/2026 21:57 | 9 | 6.675 |
| 08/14/2026 21:57 | 27 | 6.675 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 1 | 6.68 |
| 08/14/2026 21:57 | 2 | 6.68 |
| 08/14/2026 21:57 | 66 | 6.68 |
| 08/14/2026 21:57 | 234 | 6.68 |
| 08/14/2026 21:57 | 523 | 6.68 |
| 08/14/2026 21:57 | 288 | 6.68 |
| 08/14/2026 21:57 | 3200 | 6.68 |
| 08/14/2026 21:57 | 100 | 6.675 |
| 08/14/2026 21:57 | 10 | 6.675 |
| 08/14/2026 21:57 | 10 | 6.675 |
| 08/14/2026 21:57 | 10 | 6.675 |
| 08/14/2026 21:57 | 1 | 6.67 |
| 08/14/2026 21:57 | 29 | 6.675 |
| 08/14/2026 21:57 | 100 | 6.675 |
| 08/14/2026 21:57 | 28 | 6.675 |
| 08/14/2026 21:57 | 100 | 6.675 |
| 08/14/2026 21:57 | 100 | 6.675 |
| 08/14/2026 21:57 | 100 | 6.675 |
| 08/14/2026 21:57 | 100 | 6.675 |
| 08/14/2026 21:57 | 100 | 6.675 |
| 08/14/2026 21:57 | 187 | 6.68 |
| 08/14/2026 21:57 | 250 | 6.68 |
| 08/14/2026 21:57 | 100 | 6.68 |
| 08/14/2026 21:57 | 263 | 6.68 |
| 08/14/2026 21:57 | 100 | 6.68 |
| 08/14/2026 21:57 | 163 | 6.68 |
| 08/14/2026 21:57 | 100 | 6.68 |
| 08/14/2026 21:57 | 200 | 6.68 |
| 08/14/2026 21:57 | 1000 | 6.68 |
| 08/14/2026 21:57 | 100 | 6.68 |
| 08/14/2026 21:57 | 4 | 6.68 |
| 08/14/2026 21:57 | 96 | 6.68 |
| 08/14/2026 21:57 | 154 | 6.68 |
| 08/14/2026 21:57 | 46 | 6.68 |
| 08/14/2026 21:57 | 37 | 6.68 |
| 08/14/2026 21:57 | 1800 | 6.68 |
| 08/14/2026 21:57 | 100 | 6.68 |
| 08/14/2026 21:57 | 100 | 6.68 |
| 08/14/2026 21:57 | 100 | 6.68 |
| 08/14/2026 21:57 | 163 | 6.68 |
| 08/14/2026 21:57 | 37 | 6.68 |
| 08/14/2026 21:57 | 19 | 6.685 |
| 08/14/2026 21:57 | 6494 | 6.68 |
| 08/14/2026 21:57 | 100 | 6.68 |
| 08/14/2026 21:57 | 600 | 6.68 |
| 08/14/2026 21:57 | 100 | 6.68 |
| 08/14/2026 21:57 | 160 | 6.68 |
| 08/14/2026 21:57 | 100 | 6.68 |
| 08/14/2026 21:57 | 60 | 6.68 |
| 08/14/2026 21:57 | 1800 | 6.68 |
| 08/14/2026 21:57 | 5 | 6.68 |
| 08/14/2026 21:57 | 100 | 6.68 |
| 08/14/2026 21:57 | 100 | 6.68 |
| 08/14/2026 21:57 | 100 | 6.68 |
| 08/14/2026 21:57 | 100 | 6.68 |
| 08/14/2026 21:57 | 200 | 6.68 |
| 08/14/2026 21:57 | 984 | 6.68 |
| 08/14/2026 21:57 | 216 | 6.68 |
| 08/14/2026 21:57 | 68 | 6.68 |
| 08/14/2026 21:57 | 7 | 6.68 |
| 08/14/2026 21:57 | 1600 | 6.68 |
| 08/14/2026 21:57 | 10 | 6.685 |
| 08/14/2026 21:57 | 100 | 6.685 |
| 08/14/2026 21:57 | 67 | 6.685 |
| 08/14/2026 21:57 | 10 | 6.685 |
| 08/14/2026 21:56 | 150 | 6.685 |
| 08/14/2026 21:56 | 150 | 6.685 |
| 08/14/2026 21:56 | 100 | 6.685 |
| 08/14/2026 21:56 | 100 | 6.685 |
| 08/14/2026 21:56 | 100 | 6.69 |
| 08/14/2026 21:56 | 212 | 6.69 |
| 08/14/2026 21:56 | 76 | 6.69 |
| 08/14/2026 21:56 | 68 | 6.69 |
| 08/14/2026 21:56 | 20 | 6.69 |
| 08/14/2026 21:56 | 327 | 6.69 |
| 08/14/2026 21:56 | 1542 | 6.69 |
| 08/14/2026 21:56 | 78 | 6.69 |
| 08/14/2026 21:56 | 59 | 6.69 |
| 08/14/2026 21:56 | 1600 | 6.69 |
| 08/14/2026 21:56 | 523 | 6.69 |
| 08/14/2026 21:56 | 100 | 6.695 |
| 08/14/2026 21:56 | 75 | 6.695 |
| 08/14/2026 21:56 | 100 | 6.695 |
| 08/14/2026 21:56 | 54 | 6.695 |
| 08/14/2026 21:56 | 10 | 6.695 |
| 08/14/2026 21:56 | 68 | 6.69 |
| 08/14/2026 21:56 | 100 | 6.69 |
| 08/14/2026 21:56 | 100 | 6.69 |
| 08/14/2026 21:56 | 300 | 6.69 |
| 08/14/2026 21:56 | 300 | 6.69 |
| 08/14/2026 21:56 | 100 | 6.69 |
| 08/14/2026 21:56 | 12 | 6.69 |
| 08/14/2026 21:56 | 400 | 6.69 |
| 08/14/2026 21:56 | 100 | 6.69 |
| 08/14/2026 21:56 | 100 | 6.69 |
| 08/14/2026 21:56 | 300 | 6.69 |
| 08/14/2026 21:56 | 600 | 6.69 |
| 08/14/2026 21:56 | 100 | 6.69 |
| 08/14/2026 21:56 | 200 | 6.69 |
| 08/14/2026 21:56 | 400 | 6.69 |
| 08/14/2026 21:56 | 100 | 6.69 |
| 08/14/2026 21:56 | 200 | 6.69 |
| 08/14/2026 21:56 | 800 | 6.69 |
| 08/14/2026 21:56 | 500 | 6.69 |
| 08/14/2026 21:56 | 5739 | 6.69 |
| 08/14/2026 21:56 | 1 | 6.69 |
| 08/14/2026 21:56 | 100 | 6.69 |
| 08/14/2026 21:56 | 1 | 6.69 |
| 08/14/2026 21:56 | 200 | 6.69 |
| 08/14/2026 21:56 | 1 | 6.69 |
| 08/14/2026 21:56 | 1 | 6.69 |
| 08/14/2026 21:56 | 1 | 6.69 |
| 08/14/2026 21:56 | 61 | 6.685 |
| 08/14/2026 21:56 | 200 | 6.69 |
| 08/14/2026 21:56 | 200 | 6.69 |
| 08/14/2026 21:56 | 2 | 6.69 |
| 08/14/2026 21:56 | 100 | 6.685 |
| 08/14/2026 21:56 | 100 | 6.685 |
| 08/14/2026 21:56 | 10 | 6.685 |
| 08/14/2026 21:56 | 100 | 6.68 |
| 08/14/2026 21:56 | 1529 | 6.68 |
| 08/14/2026 21:56 | 1671 | 6.68 |
| 08/14/2026 21:56 | 100 | 6.68 |
| 08/14/2026 21:56 | 100 | 6.68 |
| 08/14/2026 21:56 | 48 | 6.68 |
| 08/14/2026 21:56 | 352 | 6.68 |
| 08/14/2026 21:56 | 400 | 6.68 |
| 08/14/2026 21:56 | 1000 | 6.68 |
| 08/14/2026 21:56 | 400 | 6.68 |
| 08/14/2026 21:56 | 1310 | 6.68 |
| 08/14/2026 21:56 | 500 | 6.68 |
| 08/14/2026 21:56 | 400 | 6.68 |
| 08/14/2026 21:56 | 500 | 6.68 |
| 08/14/2026 21:56 | 600 | 6.68 |
| 08/14/2026 21:56 | 200 | 6.68 |
| 08/14/2026 21:56 | 300 | 6.68 |
| 08/14/2026 21:56 | 2600 | 6.68 |
| 08/14/2026 21:56 | 400 | 6.68 |
| 08/14/2026 21:56 | 100 | 6.68 |
| 08/14/2026 21:56 | 1000 | 6.68 |
| 08/14/2026 21:56 | 396 | 6.68 |
| 08/14/2026 21:56 | 200 | 6.68 |
| 08/14/2026 21:55 | 1 | 6.68 |
| 08/14/2026 21:55 | 98 | 6.675 |
| 08/14/2026 21:55 | 1 | 6.675 |
| 08/14/2026 21:55 | 1 | 6.675 |
| 08/14/2026 21:55 | 1 | 6.68 |
| 08/14/2026 21:55 | 960 | 6.675 |
| 08/14/2026 21:55 | 298 | 6.675 |
| 08/14/2026 21:55 | 6 | 6.675 |
| 08/14/2026 21:55 | 55 | 6.675 |
| 08/14/2026 21:55 | 139 | 6.675 |
| 08/14/2026 21:55 | 1 | 6.675 |
| 08/14/2026 21:55 | 1 | 6.675 |
| 08/14/2026 21:55 | 64 | 6.675 |
| 08/14/2026 21:55 | 1 | 6.675 |
| 08/14/2026 21:55 | 40 | 6.675 |
| 08/14/2026 21:55 | 1 | 6.675 |
| 08/14/2026 21:55 | 55 | 6.675 |
| 08/14/2026 21:55 | 1 | 6.675 |
| 08/14/2026 21:55 | 1 | 6.68 |
| 08/14/2026 21:55 | 101 | 6.675 |
| 08/14/2026 21:55 | 99 | 6.675 |
| 08/14/2026 21:55 | 1 | 6.675 |
| 08/14/2026 21:55 | 1 | 6.675 |
| 08/14/2026 21:55 | 1 | 6.68 |
| 08/14/2026 21:55 | 1 | 6.675 |
| 08/14/2026 21:55 | 100 | 6.675 |
| 08/14/2026 21:55 | 300 | 6.675 |
| 08/14/2026 21:55 | 100 | 6.675 |
| 08/14/2026 21:55 | 10 | 6.68 |
| 08/14/2026 21:55 | 5 | 6.68 |
| 08/14/2026 21:55 | 15 | 6.68 |
| 08/14/2026 21:54 | 80 | 6.68 |
| 08/14/2026 21:54 | 934 | 6.68 |
| 08/14/2026 21:54 | 1014 | 6.68 |
| 08/14/2026 21:54 | 652 | 6.68 |
| 08/14/2026 21:54 | 178 | 6.68 |
| 08/14/2026 21:54 | 184 | 6.68 |
| 08/14/2026 21:54 | 15 | 6.68 |
| 08/14/2026 21:54 | 1014 | 6.68 |
| 08/14/2026 21:54 | 15 | 6.68 |
| 08/14/2026 21:54 | 472 | 6.68 |
| 08/14/2026 21:54 | 342 | 6.68 |
| 08/14/2026 21:54 | 100 | 6.675 |
| 08/14/2026 21:54 | 100 | 6.675 |
| 08/14/2026 21:54 | 100 | 6.675 |
| 08/14/2026 21:54 | 27 | 6.68 |
| 08/14/2026 21:54 | 73 | 6.68 |
| 08/14/2026 21:54 | 1 | 6.68 |
| 08/14/2026 21:54 | 203 | 6.68 |
| 08/14/2026 21:54 | 200 | 6.68 |
| 08/14/2026 21:54 | 20 | 6.68 |
| 08/14/2026 21:54 | 100 | 6.68 |
| 08/14/2026 21:54 | 176 | 6.685 |
| 08/14/2026 21:54 | 100 | 6.685 |
| 08/14/2026 21:54 | 1 | 6.685 |
| 08/14/2026 21:54 | 123 | 6.685 |
| 08/14/2026 21:54 | 100 | 6.685 |
| 08/14/2026 21:54 | 100 | 6.685 |
| 08/14/2026 21:54 | 300 | 6.68 |
| 08/14/2026 21:54 | 1300 | 6.68 |
| 08/14/2026 21:54 | 100 | 6.68 |
| 08/14/2026 21:54 | 306 | 6.68 |
| 08/14/2026 21:54 | 200 | 6.67 |
| 08/14/2026 21:54 | 300 | 6.67 |
| 08/14/2026 21:54 | 300 | 6.67 |
| 08/14/2026 21:54 | 300 | 6.67 |
| 08/14/2026 21:54 | 200 | 6.67 |
| 08/14/2026 21:54 | 970 | 6.67 |
| 08/14/2026 21:54 | 30 | 6.67 |
| 08/14/2026 21:54 | 100 | 6.67 |
| 08/14/2026 21:54 | 400 | 6.67 |
| 08/14/2026 21:54 | 200 | 6.67 |
| 08/14/2026 21:54 | 300 | 6.67 |
| 08/14/2026 21:54 | 600 | 6.67 |
| 08/14/2026 21:54 | 11007 | 6.67 |
| 08/14/2026 21:54 | 15 | 6.67 |
| 08/14/2026 21:54 | 15 | 6.67 |
| 08/14/2026 21:54 | 243 | 6.665 |
| 08/14/2026 21:54 | 57 | 6.665 |
| 08/14/2026 21:54 | 16 | 6.665 |
| 08/14/2026 21:54 | 16 | 6.665 |
| 08/14/2026 21:54 | 200 | 6.67 |
| 08/14/2026 21:54 | 1 | 6.67 |
| 08/14/2026 21:54 | 1 | 6.67 |
| 08/14/2026 21:53 | 1 | 6.67 |
| 08/14/2026 21:53 | 1 | 6.67 |
| 08/14/2026 21:53 | 1 | 6.67 |
| 08/14/2026 21:53 | 1 | 6.67 |
| 08/14/2026 21:53 | 1 | 6.67 |
| 08/14/2026 21:53 | 1 | 6.67 |
| 08/14/2026 21:53 | 44 | 6.665 |
| 08/14/2026 21:53 | 30 | 6.665 |
| 08/14/2026 21:53 | 70 | 6.665 |
| 08/14/2026 21:53 | 1 | 6.665 |
| 08/14/2026 21:53 | 1 | 6.66 |
| 08/14/2026 21:53 | 16 | 6.66 |
| 08/14/2026 21:53 | 16 | 6.66 |
| 08/14/2026 21:52 | 1 | 6.665 |
| 08/14/2026 21:52 | 1 | 6.66 |
| 08/14/2026 21:52 | 1 | 6.665 |
| 08/14/2026 21:52 | 1 | 6.66 |
| 08/14/2026 21:52 | 1 | 6.665 |
| 08/14/2026 21:52 | 1 | 6.66 |
| 08/14/2026 21:52 | 1 | 6.665 |
| 08/14/2026 21:52 | 1 | 6.665 |
| 08/14/2026 21:52 | 37 | 6.66 |
| 08/14/2026 21:52 | 1710 | 6.66 |
| 08/14/2026 21:52 | 1 | 6.66 |
| 08/14/2026 21:52 | 295 | 6.665 |
| 08/14/2026 21:52 | 100 | 6.665 |
| 08/14/2026 21:52 | 100 | 6.665 |
| 08/14/2026 21:52 | 1 | 6.665 |
| 08/14/2026 21:52 | 1 | 6.665 |
| 08/14/2026 21:52 | 1 | 6.665 |
| 08/14/2026 21:52 | 1 | 6.665 |
| 08/14/2026 21:52 | 1 | 6.665 |
| 08/14/2026 21:52 | 1 | 6.665 |
| 08/14/2026 21:52 | 1 | 6.665 |
| 08/14/2026 21:52 | 1 | 6.665 |
| 08/14/2026 21:52 | 1 | 6.665 |
| 08/14/2026 21:52 | 1 | 6.66 |
| 08/14/2026 21:52 | 1 | 6.665 |
| 08/14/2026 21:52 | 1 | 6.66 |
| 08/14/2026 21:52 | 1100 | 6.665 |
| 08/14/2026 21:52 | 1 | 6.665 |
| 08/14/2026 21:52 | 1 | 6.665 |
| 08/14/2026 21:52 | 1 | 6.665 |
| 08/14/2026 21:52 | 1 | 6.66 |
| 08/14/2026 21:52 | 1 | 6.665 |
| 08/14/2026 21:52 | 1 | 6.665 |
| 08/14/2026 21:52 | 1 | 6.665 |
| 08/14/2026 21:52 | 1 | 6.665 |
| 08/14/2026 21:52 | 1 | 6.66 |
| 08/14/2026 21:52 | 1 | 6.665 |
| 08/14/2026 21:52 | 100 | 6.665 |
| 08/14/2026 21:52 | 1 | 6.665 |
| 08/14/2026 21:52 | 1 | 6.66 |
| 08/14/2026 21:51 | 1 | 6.66 |
| 08/14/2026 21:51 | 100 | 6.665 |
| 08/14/2026 21:51 | 1 | 6.665 |
| 08/14/2026 21:51 | 1 | 6.665 |
| 08/14/2026 21:51 | 1 | 6.66 |
| 08/14/2026 21:51 | 1 | 6.665 |
| 08/14/2026 21:51 | 1 | 6.66 |
| 08/14/2026 21:51 | 1 | 6.665 |
| 08/14/2026 21:51 | 1 | 6.66 |
| 08/14/2026 21:51 | 1 | 6.66 |
| 08/14/2026 21:51 | 1 | 6.66 |
| 08/14/2026 21:51 | 36 | 6.665 |
| 08/14/2026 21:51 | 1 | 6.665 |
| 08/14/2026 21:51 | 1 | 6.66 |
| 08/14/2026 21:51 | 1 | 6.665 |
| 08/14/2026 21:51 | 1 | 6.66 |
| 08/14/2026 21:51 | 2 | 6.66 |
| 08/14/2026 21:51 | 1 | 6.665 |
| 08/14/2026 21:51 | 1 | 6.66 |
| 08/14/2026 21:51 | 100 | 6.665 |
| 08/14/2026 21:51 | 1 | 6.66 |
| 08/14/2026 21:51 | 1 | 6.66 |
| 08/14/2026 21:51 | 1 | 6.66 |
| 08/14/2026 21:51 | 1 | 6.665 |
| 08/14/2026 21:51 | 1 | 6.66 |
| 08/14/2026 21:51 | 72 | 6.665 |
| 08/14/2026 21:51 | 99 | 6.665 |
| 08/14/2026 21:51 | 1 | 6.66 |
| 08/14/2026 21:51 | 1 | 6.665 |
| 08/14/2026 21:51 | 1 | 6.665 |
| 08/14/2026 21:51 | 1 | 6.665 |
| 08/14/2026 21:51 | 100 | 6.665 |
| 08/14/2026 21:51 | 1 | 6.665 |
| 08/14/2026 21:51 | 62 | 6.67 |
| 08/14/2026 21:51 | 38 | 6.67 |
| 08/14/2026 21:51 | 100 | 6.67 |
| 08/14/2026 21:51 | 62 | 6.67 |
| 08/14/2026 21:51 | 100 | 6.67 |
| 08/14/2026 21:51 | 100 | 6.67 |
| 08/14/2026 21:51 | 1000 | 6.67 |
| 08/14/2026 21:51 | 300 | 6.67 |
| 08/14/2026 21:51 | 1600 | 6.67 |
| 08/14/2026 21:51 | 2000 | 6.67 |
| 08/14/2026 21:51 | 100 | 6.67 |
| 08/14/2026 21:51 | 45 | 6.67 |
| 08/14/2026 21:51 | 33 | 6.67 |
| 08/14/2026 21:51 | 83 | 6.67 |
| 08/14/2026 21:51 | 360 | 6.67 |
| 08/14/2026 21:51 | 16 | 6.67 |
| 08/14/2026 21:51 | 300 | 6.67 |
| 08/14/2026 21:51 | 1000 | 6.67 |
| 08/14/2026 21:51 | 122 | 6.67 |
| 08/14/2026 21:51 | 100 | 6.675 |
| 08/14/2026 21:51 | 100 | 6.675 |
| 08/14/2026 21:51 | 100 | 6.675 |
| 08/14/2026 21:51 | 93 | 6.675 |
| 08/14/2026 21:51 | 1 | 6.675 |
| 08/14/2026 21:51 | 100 | 6.675 |
| 08/14/2026 21:51 | 1 | 6.675 |
| 08/14/2026 21:51 | 100 | 6.675 |
| 08/14/2026 21:51 | 100 | 6.675 |
| 08/14/2026 21:51 | 198 | 6.675 |
| 08/14/2026 21:51 | 100 | 6.675 |
| 08/14/2026 21:51 | 1 | 6.67 |
| 08/14/2026 21:51 | 1 | 6.67 |
| 08/14/2026 21:51 | 1 | 6.67 |
| 08/14/2026 21:51 | 1 | 6.675 |
| 08/14/2026 21:51 | 1 | 6.67 |
| 08/14/2026 21:51 | 1 | 6.675 |
| 08/14/2026 21:51 | 1 | 6.67 |
| 08/14/2026 21:51 | 100 | 6.675 |
| 08/14/2026 21:51 | 100 | 6.675 |
| 08/14/2026 21:51 | 100 | 6.675 |
| 08/14/2026 21:51 | 800 | 6.67 |
| 08/14/2026 21:51 | 200 | 6.675 |
| 08/14/2026 21:51 | 100 | 6.675 |
| 08/14/2026 21:51 | 100 | 6.675 |
| 08/14/2026 21:51 | 183 | 6.67 |
| 08/14/2026 21:51 | 217 | 6.67 |
| 08/14/2026 21:51 | 300 | 6.67 |
| 08/14/2026 21:51 | 202 | 6.67 |
| 08/14/2026 21:51 | 100 | 6.67 |
| 08/14/2026 21:51 | 173 | 6.67 |
| 08/14/2026 21:51 | 100 | 6.67 |
| 08/14/2026 21:51 | 62 | 6.67 |
| 08/14/2026 21:51 | 100 | 6.67 |
| 08/14/2026 21:51 | 300 | 6.67 |
| 08/14/2026 21:51 | 100 | 6.67 |
| 08/14/2026 21:51 | 500 | 6.67 |
| 08/14/2026 21:51 | 160 | 6.67 |
| 08/14/2026 21:51 | 495 | 6.67 |
| 08/14/2026 21:51 | 1505 | 6.67 |
| 08/14/2026 21:51 | 44 | 6.67 |
| 08/14/2026 21:51 | 100 | 6.665 |
| 08/14/2026 21:51 | 120 | 6.67 |
| 08/14/2026 21:51 | 92 | 6.67 |
| 08/14/2026 21:51 | 2000 | 6.67 |
| 08/14/2026 21:51 | 240 | 6.67 |
| 08/14/2026 21:51 | 60 | 6.67 |
| 08/14/2026 21:51 | 100 | 6.67 |
| 08/14/2026 21:51 | 100 | 6.67 |
| 08/14/2026 21:51 | 500 | 6.67 |
| 08/14/2026 21:51 | 476 | 6.67 |
| 08/14/2026 21:51 | 24 | 6.67 |
| 08/14/2026 21:51 | 140 | 6.67 |
| 08/14/2026 21:51 | 180 | 6.67 |
| 08/14/2026 21:51 | 1100 | 6.67 |
| 08/14/2026 21:51 | 738 | 6.67 |
| 08/14/2026 21:51 | 154 | 6.67 |
| 08/14/2026 21:51 | 45 | 6.68 |
| 08/14/2026 21:51 | 5 | 6.68 |
| 08/14/2026 21:51 | 12 | 6.68 |
| 08/14/2026 21:51 | 96 | 6.68 |
| 08/14/2026 21:51 | 600 | 6.68 |
| 08/14/2026 21:51 | 40 | 6.68 |
| 08/14/2026 21:51 | 400 | 6.68 |
| 08/14/2026 21:51 | 100 | 6.68 |
| 08/14/2026 21:51 | 9750 | 6.68 |
| 08/14/2026 21:51 | 1 | 6.68 |
| 08/14/2026 21:50 | 1 | 6.68 |
| 08/14/2026 21:50 | 1 | 6.685 |
| 08/14/2026 21:50 | 1 | 6.68 |
| 08/14/2026 21:50 | 1 | 6.685 |
| 08/14/2026 21:50 | 1 | 6.68 |
| 08/14/2026 21:50 | 1 | 6.685 |
| 08/14/2026 21:50 | 1 | 6.68 |
| 08/14/2026 21:50 | 1 | 6.685 |
| 08/14/2026 21:50 | 1 | 6.68 |
| 08/14/2026 21:50 | 1 | 6.68 |
| 08/14/2026 21:50 | 1 | 6.685 |
| 08/14/2026 21:50 | 1 | 6.68 |
| 08/14/2026 21:50 | 1 | 6.685 |
| 08/14/2026 21:50 | 1 | 6.68 |
| 08/14/2026 21:50 | 1 | 6.68 |
| 08/14/2026 21:50 | 1 | 6.68 |
| 08/14/2026 21:50 | 1 | 6.685 |
| 08/14/2026 21:50 | 1 | 6.685 |
| 08/14/2026 21:50 | 1 | 6.68 |
| 08/14/2026 21:50 | 1 | 6.68 |
| 08/14/2026 21:50 | 1 | 6.68 |
| 08/14/2026 21:50 | 1 | 6.68 |
| 08/14/2026 21:50 | 135 | 6.68 |
| 08/14/2026 21:50 | 1 | 6.68 |
| 08/14/2026 21:50 | 1 | 6.68 |
| 08/14/2026 21:50 | 100 | 6.685 |
| 08/14/2026 21:50 | 100 | 6.685 |
| 08/14/2026 21:50 | 1 | 6.68 |
| 08/14/2026 21:50 | 1 | 6.685 |
| 08/14/2026 21:50 | 1 | 6.68 |
| 08/14/2026 21:50 | 1 | 6.685 |
| 08/14/2026 21:50 | 1 | 6.685 |
| 08/14/2026 21:50 | 1 | 6.685 |
| 08/14/2026 21:50 | 1012 | 6.685 |
| 08/14/2026 21:50 | 96 | 6.68 |
| 08/14/2026 21:50 | 55 | 6.68 |
| 08/14/2026 21:50 | 45 | 6.68 |
| 08/14/2026 21:50 | 1000 | 6.68 |
| 08/14/2026 21:50 | 278 | 6.68 |
| 08/14/2026 21:50 | 1 | 6.68 |
| 08/14/2026 21:50 | 20 | 6.68 |
| 08/14/2026 21:50 | 401 | 6.68 |
| 08/14/2026 21:50 | 100 | 6.68 |
| 08/14/2026 21:50 | 10 | 6.68 |
| 08/14/2026 21:50 | 20 | 6.68 |
| 08/14/2026 21:50 | 56 | 6.68 |
| 08/14/2026 21:50 | 261 | 6.68 |
| 08/14/2026 21:50 | 948 | 6.68 |
| 08/14/2026 21:50 | 15 | 6.68 |
| 08/14/2026 21:50 | 15 | 6.68 |
| 08/14/2026 21:50 | 948 | 6.68 |
| 08/14/2026 21:50 | 513 | 6.68 |
| 08/14/2026 21:50 | 335 | 6.68 |
| 08/14/2026 21:50 | 165 | 6.68 |
| 08/14/2026 21:50 | 196 | 6.68 |
| 08/14/2026 21:50 | 187 | 6.685 |
| 08/14/2026 21:50 | 300 | 6.685 |
| 08/14/2026 21:49 | 1 | 6.69 |
| 08/14/2026 21:49 | 1 | 6.69 |
| 08/14/2026 21:49 | 1 | 6.69 |
| 08/14/2026 21:49 | 45 | 6.69 |
| 08/14/2026 21:49 | 155 | 6.69 |
| 08/14/2026 21:49 | 1 | 6.69 |
| 08/14/2026 21:49 | 1 | 6.685 |
| 08/14/2026 21:49 | 1 | 6.69 |
| 08/14/2026 21:49 | 1 | 6.685 |
| 08/14/2026 21:49 | 1 | 6.69 |
| 08/14/2026 21:49 | 1 | 6.685 |
| 08/14/2026 21:49 | 1 | 6.69 |
| 08/14/2026 21:49 | 1 | 6.685 |
| 08/14/2026 21:49 | 1 | 6.685 |
| 08/14/2026 21:49 | 1 | 6.685 |
| 08/14/2026 21:49 | 1 | 6.685 |
| 08/14/2026 21:49 | 1 | 6.685 |
| 08/14/2026 21:49 | 1 | 6.685 |
| 08/14/2026 21:49 | 1 | 6.685 |
| 08/14/2026 21:49 | 1 | 6.685 |
| 08/14/2026 21:49 | 1 | 6.685 |
| 08/14/2026 21:49 | 1 | 6.685 |
| 08/14/2026 21:49 | 1 | 6.685 |
| 08/14/2026 21:49 | 1 | 6.685 |
| 08/14/2026 21:49 | 1 | 6.685 |
| 08/14/2026 21:49 | 1 | 6.685 |
| 08/14/2026 21:49 | 1 | 6.685 |
| 08/14/2026 21:49 | 1 | 6.685 |
| 08/14/2026 21:49 | 150 | 6.685 |
| 08/14/2026 21:49 | 1 | 6.685 |
| 08/14/2026 21:49 | 1 | 6.685 |
| 08/14/2026 21:49 | 1 | 6.685 |
| 08/14/2026 21:49 | 1 | 6.685 |
| 08/14/2026 21:49 | 1 | 6.68 |
| 08/14/2026 21:49 | 1 | 6.685 |
| 08/14/2026 21:49 | 1 | 6.68 |
| 08/14/2026 21:49 | 1 | 6.685 |
| 08/14/2026 21:49 | 1 | 6.68 |
| 08/14/2026 21:49 | 1 | 6.685 |
| 08/14/2026 21:49 | 1 | 6.68 |
| 08/14/2026 21:49 | 1 | 6.685 |
| 08/14/2026 21:49 | 1 | 6.68 |
| 08/14/2026 21:48 | 1 | 6.685 |
| 08/14/2026 21:48 | 1 | 6.68 |
| 08/14/2026 21:48 | 1 | 6.685 |
| 08/14/2026 21:48 | 1 | 6.68 |
| 08/14/2026 21:48 | 1 | 6.685 |
| 08/14/2026 21:48 | 1 | 6.68 |
| 08/14/2026 21:48 | 1 | 6.685 |
| 08/14/2026 21:48 | 1 | 6.68 |
| 08/14/2026 21:48 | 139 | 6.685 |
| 08/14/2026 21:48 | 1 | 6.68 |
| 08/14/2026 21:48 | 199 | 6.685 |
| 08/14/2026 21:48 | 1 | 6.685 |
| 08/14/2026 21:48 | 1 | 6.685 |
| 08/14/2026 21:48 | 1 | 6.685 |
| 08/14/2026 21:48 | 1 | 6.685 |
| 08/14/2026 21:48 | 1 | 6.685 |
| 08/14/2026 21:48 | 1 | 6.685 |
| 08/14/2026 21:48 | 1 | 6.685 |
| 08/14/2026 21:48 | 1 | 6.69 |
| 08/14/2026 21:48 | 1 | 6.69 |
| 08/14/2026 21:48 | 1 | 6.69 |
| 08/14/2026 21:48 | 100 | 6.68 |
| 08/14/2026 21:48 | 25 | 6.68 |
| 08/14/2026 21:48 | 75 | 6.68 |
| 08/14/2026 21:48 | 25 | 6.68 |
| 08/14/2026 21:48 | 27 | 6.68 |
| 08/14/2026 21:48 | 48 | 6.68 |
| 08/14/2026 21:48 | 52 | 6.68 |
| 08/14/2026 21:48 | 8 | 6.68 |
| 08/14/2026 21:48 | 40 | 6.68 |
| 08/14/2026 21:48 | 100 | 6.68 |
| 08/14/2026 21:48 | 35 | 6.68 |
| 08/14/2026 21:48 | 8 | 6.68 |
| 08/14/2026 21:48 | 57 | 6.68 |
| 08/14/2026 21:48 | 100 | 6.68 |
| 08/14/2026 21:48 | 100 | 6.68 |
| 08/14/2026 21:48 | 100 | 6.68 |
| 08/14/2026 21:48 | 27 | 6.68 |
| 08/14/2026 21:48 | 8 | 6.68 |
| 08/14/2026 21:48 | 100 | 6.68 |
| 08/14/2026 21:48 | 100 | 6.68 |
| 08/14/2026 21:48 | 65 | 6.68 |
| 08/14/2026 21:48 | 100 | 6.68 |
| 08/14/2026 21:48 | 100 | 6.68 |
| 08/14/2026 21:48 | 100 | 6.68 |
| 08/14/2026 21:48 | 27 | 6.68 |
| 08/14/2026 21:48 | 100 | 6.68 |
| 08/14/2026 21:48 | 10 | 6.68 |
| 08/14/2026 21:48 | 1 | 6.68 |
| 08/14/2026 21:48 | 254 | 6.68 |
| 08/14/2026 21:48 | 332 | 6.68 |
| 08/14/2026 21:48 | 1 | 6.68 |
| 08/14/2026 21:48 | 1 | 6.68 |
| 08/14/2026 21:48 | 1 | 6.68 |
| 08/14/2026 21:48 | 1 | 6.68 |
| 08/14/2026 21:48 | 1 | 6.68 |
| 08/14/2026 21:48 | 1 | 6.68 |
| 08/14/2026 21:48 | 1 | 6.68 |
| 08/14/2026 21:48 | 1 | 6.68 |
| 08/14/2026 21:47 | 1 | 6.68 |
| 08/14/2026 21:47 | 1 | 6.68 |
| 08/14/2026 21:47 | 1 | 6.68 |
| 08/14/2026 21:47 | 332 | 6.675 |
| 08/14/2026 21:47 | 1 | 6.675 |
| 08/14/2026 21:47 | 331 | 6.675 |
| 08/14/2026 21:47 | 1 | 6.68 |
| 08/14/2026 21:47 | 1 | 6.675 |
| 08/14/2026 21:47 | 1 | 6.675 |
| 08/14/2026 21:47 | 1 | 6.675 |
| 08/14/2026 21:47 | 1 | 6.67 |
| 08/14/2026 21:47 | 1 | 6.675 |
| 08/14/2026 21:47 | 1 | 6.67 |
| 08/14/2026 21:47 | 1 | 6.675 |
| 08/14/2026 21:47 | 1 | 6.675 |
| 08/14/2026 21:47 | 1 | 6.68 |
| 08/14/2026 21:47 | 1 | 6.675 |
| 08/14/2026 21:46 | 1 | 6.675 |
| 08/14/2026 21:46 | 1 | 6.68 |
| 08/14/2026 21:46 | 13 | 6.675 |
| 08/14/2026 21:46 | 1 | 6.675 |
| 08/14/2026 21:46 | 1 | 6.675 |
| 08/14/2026 21:46 | 1 | 6.67 |
| 08/14/2026 21:46 | 1 | 6.67 |
| 08/14/2026 21:46 | 1 | 6.675 |
| 08/14/2026 21:46 | 1 | 6.675 |
| 08/14/2026 21:46 | 1 | 6.67 |
| 08/14/2026 21:46 | 1 | 6.675 |
| 08/14/2026 21:46 | 1 | 6.675 |
| 08/14/2026 21:46 | 269 | 6.675 |
| 08/14/2026 21:46 | 100 | 6.675 |
| 08/14/2026 21:46 | 1 | 6.675 |
| 08/14/2026 21:46 | 1 | 6.67 |
| 08/14/2026 21:46 | 2 | 6.675 |
| 08/14/2026 21:46 | 98 | 6.675 |
| 08/14/2026 21:46 | 1 | 6.67 |
| 08/14/2026 21:46 | 2 | 6.675 |
| 08/14/2026 21:46 | 10 | 6.675 |
| 08/14/2026 21:46 | 1 | 6.67 |
| 08/14/2026 21:46 | 1 | 6.67 |
| 08/14/2026 21:46 | 1 | 6.67 |
| 08/14/2026 21:46 | 1 | 6.67 |
| 08/14/2026 21:46 | 1 | 6.67 |
| 08/14/2026 21:46 | 1 | 6.67 |
| 08/14/2026 21:46 | 1 | 6.67 |
| 08/14/2026 21:46 | 1 | 6.675 |
| 08/14/2026 21:46 | 1 | 6.67 |
| 08/14/2026 21:46 | 1 | 6.67 |
| 08/14/2026 21:46 | 12 | 6.675 |
| 08/14/2026 21:46 | 1 | 6.67 |
| 08/14/2026 21:46 | 1 | 6.67 |
| 08/14/2026 21:46 | 1 | 6.675 |
| 08/14/2026 21:46 | 1 | 6.67 |
| 08/14/2026 21:46 | 1 | 6.67 |
| 08/14/2026 21:46 | 1 | 6.67 |
| 08/14/2026 21:46 | 1 | 6.675 |
| 08/14/2026 21:46 | 1 | 6.67 |
| 08/14/2026 21:45 | 1 | 6.67 |
| 08/14/2026 21:45 | 1 | 6.67 |
| 08/14/2026 21:45 | 1 | 6.675 |
| 08/14/2026 21:45 | 1 | 6.67 |
| 08/14/2026 21:45 | 11 | 6.675 |
| 08/14/2026 21:45 | 1 | 6.67 |
| 08/14/2026 21:45 | 1 | 6.675 |
| 08/14/2026 21:45 | 1 | 6.67 |
| 08/14/2026 21:45 | 1 | 6.675 |
| 08/14/2026 21:45 | 1 | 6.67 |
| 08/14/2026 21:45 | 1 | 6.675 |
| 08/14/2026 21:45 | 261 | 6.675 |
| 08/14/2026 21:45 | 100 | 6.675 |
| 08/14/2026 21:45 | 1 | 6.675 |
| 08/14/2026 21:45 | 1 | 6.675 |
| 08/14/2026 21:45 | 1 | 6.675 |
| 08/14/2026 21:45 | 16 | 6.675 |
| 08/14/2026 21:45 | 1 | 6.675 |
| 08/14/2026 21:45 | 1 | 6.675 |
| 08/14/2026 21:45 | 1 | 6.675 |
| 08/14/2026 21:45 | 1 | 6.675 |
| 08/14/2026 21:45 | 1 | 6.675 |
| 08/14/2026 21:45 | 1 | 6.675 |
| 08/14/2026 21:45 | 1 | 6.675 |
| 08/14/2026 21:45 | 1 | 6.675 |
| 08/14/2026 21:45 | 100 | 6.675 |
| 08/14/2026 21:45 | 1 | 6.67 |
| 08/14/2026 21:45 | 1 | 6.675 |
| 08/14/2026 21:45 | 1 | 6.67 |
| 08/14/2026 21:44 | 14 | 6.67 |
| 08/14/2026 21:44 | 86 | 6.67 |
| 08/14/2026 21:44 | 1300 | 6.67 |
| 08/14/2026 21:44 | 600 | 6.67 |
| 08/14/2026 21:44 | 500 | 6.67 |
| 08/14/2026 21:44 | 198 | 6.67 |
| 08/14/2026 21:44 | 1 | 6.67 |
| 08/14/2026 21:44 | 9 | 6.665 |
| 08/14/2026 21:44 | 100 | 6.665 |
| 08/14/2026 21:44 | 1 | 6.665 |
| 08/14/2026 21:44 | 100 | 6.665 |
| 08/14/2026 21:44 | 33 | 6.665 |
| 08/14/2026 21:44 | 67 | 6.665 |
| 08/14/2026 21:44 | 33 | 6.665 |
| 08/14/2026 21:44 | 100 | 6.665 |
| 08/14/2026 21:44 | 1 | 6.67 |
| 08/14/2026 21:44 | 1 | 6.665 |
| 08/14/2026 21:44 | 267 | 6.665 |
| 08/14/2026 21:44 | 100 | 6.665 |
| 08/14/2026 21:44 | 15 | 6.67 |
| 08/14/2026 21:44 | 10 | 6.67 |
| 08/14/2026 21:44 | 1 | 6.67 |
| 08/14/2026 21:44 | 1662 | 6.67 |
| 08/14/2026 21:44 | 400 | 6.67 |
| 08/14/2026 21:44 | 200 | 6.67 |
| 08/14/2026 21:44 | 100 | 6.67 |
| 08/14/2026 21:44 | 20 | 6.67 |
| 08/14/2026 21:44 | 78 | 6.67 |
| 08/14/2026 21:44 | 81 | 6.67 |
| 08/14/2026 21:44 | 203 | 6.67 |
| 08/14/2026 21:44 | 500 | 6.67 |
| 08/14/2026 21:44 | 151 | 6.67 |
| 08/14/2026 21:44 | 1 | 6.67 |
| 08/14/2026 21:43 | 1 | 6.67 |
| 08/14/2026 21:43 | 1 | 6.67 |
| 08/14/2026 21:43 | 1 | 6.67 |
| 08/14/2026 21:43 | 1 | 6.67 |
| 08/14/2026 21:43 | 1 | 6.67 |
| 08/14/2026 21:43 | 1 | 6.67 |
| 08/14/2026 21:43 | 1 | 6.67 |
| 08/14/2026 21:43 | 1 | 6.67 |
| 08/14/2026 21:43 | 1 | 6.67 |
| 08/14/2026 21:43 | 1 | 6.67 |
| 08/14/2026 21:43 | 1 | 6.67 |
| 08/14/2026 21:43 | 1 | 6.675 |
| 08/14/2026 21:43 | 1 | 6.67 |
| 08/14/2026 21:42 | 1 | 6.67 |
| 08/14/2026 21:42 | 1 | 6.67 |
| 08/14/2026 21:42 | 1 | 6.67 |
| 08/14/2026 21:42 | 1 | 6.67 |
| 08/14/2026 21:42 | 1 | 6.67 |
| 08/14/2026 21:42 | 250 | 6.67 |
| 08/14/2026 21:42 | 200 | 6.67 |
| 08/14/2026 21:42 | 200 | 6.67 |
| 08/14/2026 21:42 | 500 | 6.67 |
| 08/14/2026 21:42 | 77 | 6.67 |
| 08/14/2026 21:42 | 123 | 6.67 |
| 08/14/2026 21:42 | 377 | 6.67 |
| 08/14/2026 21:42 | 59 | 6.67 |
| 08/14/2026 21:42 | 160 | 6.67 |
| 08/14/2026 21:42 | 100 | 6.67 |
| 08/14/2026 21:42 | 1300 | 6.67 |
| 08/14/2026 21:42 | 168 | 6.67 |
| 08/14/2026 21:42 | 100 | 6.67 |
| 08/14/2026 21:42 | 1000 | 6.67 |
| 08/14/2026 21:42 | 300 | 6.67 |
| 08/14/2026 21:42 | 200 | 6.67 |
| 08/14/2026 21:42 | 100 | 6.67 |
| 08/14/2026 21:42 | 1300 | 6.67 |
| 08/14/2026 21:42 | 100 | 6.665 |
| 08/14/2026 21:42 | 100 | 6.665 |
| 08/14/2026 21:42 | 100 | 6.67 |
| 08/14/2026 21:42 | 100 | 6.67 |
| 08/14/2026 21:42 | 12 | 6.67 |
| 08/14/2026 21:42 | 15 | 6.67 |
| 08/14/2026 21:42 | 1 | 6.67 |
| 08/14/2026 21:42 | 84 | 6.67 |
| 08/14/2026 21:42 | 5 | 6.67 |
| 08/14/2026 21:42 | 5 | 6.67 |
| 08/14/2026 21:42 | 65 | 6.67 |
| 08/14/2026 21:42 | 5 | 6.67 |
| 08/14/2026 21:42 | 200 | 6.67 |
| 08/14/2026 21:42 | 29 | 6.67 |
| 08/14/2026 21:42 | 100 | 6.67 |
| 08/14/2026 21:42 | 100 | 6.67 |
| 08/14/2026 21:42 | 1 | 6.67 |
| 08/14/2026 21:42 | 6 | 6.67 |
| 08/14/2026 21:42 | 372 | 6.67 |
| 08/14/2026 21:42 | 228 | 6.67 |
| 08/14/2026 21:42 | 662 | 6.67 |
| 08/14/2026 21:42 | 1 | 6.67 |
| 08/14/2026 21:42 | 1 | 6.67 |
| 08/14/2026 21:42 | 1 | 6.67 |
| 08/14/2026 21:42 | 1 | 6.67 |
| 08/14/2026 21:42 | 72 | 6.675 |
| 08/14/2026 21:42 | 90 | 6.675 |
| 08/14/2026 21:42 | 1 | 6.67 |
| 08/14/2026 21:42 | 1 | 6.67 |
| 08/14/2026 21:42 | 1 | 6.67 |
| 08/14/2026 21:42 | 1 | 6.67 |
| 08/14/2026 21:42 | 1 | 6.67 |
| 08/14/2026 21:42 | 1 | 6.67 |
| 08/14/2026 21:42 | 1 | 6.67 |
| 08/14/2026 21:42 | 1 | 6.67 |
| 08/14/2026 21:42 | 1 | 6.67 |
| 08/14/2026 21:42 | 1 | 6.67 |
| 08/14/2026 21:42 | 1 | 6.67 |
| 08/14/2026 21:42 | 1 | 6.675 |
| 08/14/2026 21:42 | 1 | 6.67 |
| 08/14/2026 21:42 | 9 | 6.675 |
| 08/14/2026 21:42 | 1 | 6.675 |
| 08/14/2026 21:42 | 1 | 6.675 |
| 08/14/2026 21:42 | 1 | 6.675 |
| 08/14/2026 21:42 | 1 | 6.675 |
| 08/14/2026 21:41 | 1 | 6.675 |
| 08/14/2026 21:41 | 1 | 6.675 |
| 08/14/2026 21:41 | 1 | 6.675 |
| 08/14/2026 21:41 | 100 | 6.675 |
| 08/14/2026 21:41 | 1 | 6.675 |
| 08/14/2026 21:41 | 1 | 6.675 |
| 08/14/2026 21:41 | 1 | 6.675 |
| 08/14/2026 21:41 | 1 | 6.675 |
| 08/14/2026 21:41 | 1 | 6.675 |
| 08/14/2026 21:41 | 9 | 6.675 |
| 08/14/2026 21:41 | 1 | 6.675 |
| 08/14/2026 21:41 | 1 | 6.675 |
| 08/14/2026 21:41 | 1 | 6.675 |
| 08/14/2026 21:41 | 1 | 6.675 |
| 08/14/2026 21:41 | 1 | 6.675 |
| 08/14/2026 21:41 | 1 | 6.675 |
| 08/14/2026 21:41 | 1 | 6.67 |
| 08/14/2026 21:41 | 128 | 6.675 |
| 08/14/2026 21:41 | 1 | 6.675 |
| 08/14/2026 21:41 | 1 | 6.675 |
| 08/14/2026 21:41 | 200 | 6.675 |
| 08/14/2026 21:41 | 100 | 6.675 |
| 08/14/2026 21:41 | 1 | 6.675 |
| 08/14/2026 21:41 | 1 | 6.675 |
| 08/14/2026 21:41 | 1 | 6.675 |
| 08/14/2026 21:40 | 1 | 6.675 |
| 08/14/2026 21:40 | 1 | 6.675 |
| 08/14/2026 21:40 | 5 | 6.675 |
| 08/14/2026 21:40 | 1 | 6.67 |
| 08/14/2026 21:40 | 1 | 6.67 |
| 08/14/2026 21:40 | 1 | 6.67 |
| 08/14/2026 21:40 | 1 | 6.67 |
| 08/14/2026 21:40 | 1 | 6.67 |
| 08/14/2026 21:40 | 1 | 6.67 |
| 08/14/2026 21:40 | 1 | 6.67 |
| 08/14/2026 21:40 | 1 | 6.67 |
| 08/14/2026 21:40 | 1 | 6.67 |
| 08/14/2026 21:40 | 1 | 6.67 |
| 08/14/2026 21:40 | 1 | 6.67 |
| 08/14/2026 21:40 | 1 | 6.67 |
| 08/14/2026 21:40 | 1 | 6.67 |
| 08/14/2026 21:40 | 1 | 6.67 |
| 08/14/2026 21:40 | 1 | 6.67 |
| 08/14/2026 21:40 | 1 | 6.67 |
| 08/14/2026 21:40 | 1 | 6.67 |
| 08/14/2026 21:40 | 1 | 6.67 |
| 08/14/2026 21:40 | 1 | 6.67 |
| 08/14/2026 21:40 | 1 | 6.67 |
| 08/14/2026 21:40 | 1 | 6.67 |
| 08/14/2026 21:40 | 1 | 6.67 |
| 08/14/2026 21:40 | 1 | 6.67 |
| 08/14/2026 21:40 | 1 | 6.67 |
| 08/14/2026 21:40 | 56 | 6.67 |
| 08/14/2026 21:40 | 44 | 6.67 |
| 08/14/2026 21:40 | 100 | 6.67 |
| 08/14/2026 21:40 | 135 | 6.67 |
| 08/14/2026 21:39 | 1 | 6.67 |
| 08/14/2026 21:39 | 1 | 6.67 |
| 08/14/2026 21:39 | 1 | 6.67 |
| 08/14/2026 21:39 | 1 | 6.67 |
| 08/14/2026 21:39 | 1 | 6.67 |
| 08/14/2026 21:39 | 1 | 6.67 |
| 08/14/2026 21:39 | 1 | 6.67 |
| 08/14/2026 21:39 | 1 | 6.67 |
| 08/14/2026 21:39 | 1 | 6.67 |
| 08/14/2026 21:39 | 1 | 6.67 |
| 08/14/2026 21:39 | 1 | 6.67 |
| 08/14/2026 21:39 | 1 | 6.67 |
| 08/14/2026 21:39 | 1 | 6.67 |
| 08/14/2026 21:39 | 1 | 6.67 |
| 08/14/2026 21:39 | 1 | 6.67 |
| 08/14/2026 21:39 | 1 | 6.67 |
| 08/14/2026 21:39 | 1 | 6.67 |
| 08/14/2026 21:39 | 1 | 6.67 |
| 08/14/2026 21:39 | 1 | 6.67 |
| 08/14/2026 21:39 | 1 | 6.67 |
| 08/14/2026 21:39 | 1 | 6.67 |
| 08/14/2026 21:39 | 1 | 6.67 |
| 08/14/2026 21:39 | 1 | 6.67 |
| 08/14/2026 21:39 | 1 | 6.67 |
| 08/14/2026 21:39 | 9 | 6.675 |
| 08/14/2026 21:39 | 1 | 6.67 |
| 08/14/2026 21:39 | 1 | 6.67 |
| 08/14/2026 21:38 | 1 | 6.675 |
| 08/14/2026 21:38 | 1 | 6.675 |
| 08/14/2026 21:38 | 1 | 6.675 |
| 08/14/2026 21:38 | 1 | 6.675 |
| 08/14/2026 21:38 | 1 | 6.675 |
| 08/14/2026 21:38 | 1 | 6.675 |
| 08/14/2026 21:38 | 9 | 6.675 |
| 08/14/2026 21:38 | 1 | 6.675 |
| 08/14/2026 21:38 | 1 | 6.675 |
| 08/14/2026 21:38 | 9 | 6.675 |
| 08/14/2026 21:37 | 1 | 6.67 |
| 08/14/2026 21:37 | 1 | 6.67 |
| 08/14/2026 21:37 | 1 | 6.67 |
| 08/14/2026 21:37 | 1 | 6.67 |
| 08/14/2026 21:37 | 1 | 6.67 |
| 08/14/2026 21:37 | 1 | 6.675 |
| 08/14/2026 21:37 | 1 | 6.67 |
| 08/14/2026 21:37 | 1 | 6.67 |
| 08/14/2026 21:37 | 1 | 6.675 |
| 08/14/2026 21:37 | 23 | 6.675 |
| 08/14/2026 21:37 | 1000 | 6.67 |
| 08/14/2026 21:37 | 200 | 6.67 |
| 08/14/2026 21:37 | 100 | 6.67 |
| 08/14/2026 21:37 | 10 | 6.67 |
| 08/14/2026 21:37 | 100 | 6.67 |
| 08/14/2026 21:37 | 800 | 6.67 |
| 08/14/2026 21:37 | 300 | 6.67 |
| 08/14/2026 21:37 | 110 | 6.67 |
| 08/14/2026 21:37 | 13 | 6.665 |
| 08/14/2026 21:37 | 270 | 6.665 |
| 08/14/2026 21:37 | 100 | 6.665 |
| 08/14/2026 21:37 | 100 | 6.665 |
| 08/14/2026 21:37 | 9 | 6.665 |
| 08/14/2026 21:36 | 1 | 6.665 |
| 08/14/2026 21:36 | 1090 | 6.66 |
| 08/14/2026 21:36 | 10 | 6.66 |
| 08/14/2026 21:36 | 196 | 6.66 |
| 08/14/2026 21:36 | 100 | 6.665 |
| 08/14/2026 21:36 | 8 | 6.665 |
| 08/14/2026 21:36 | 100 | 6.665 |
| 08/14/2026 21:36 | 100 | 6.665 |
| 08/14/2026 21:36 | 1 | 6.665 |
| 08/14/2026 21:36 | 99 | 6.665 |
| 08/14/2026 21:36 | 100 | 6.665 |
| 08/14/2026 21:35 | 267 | 6.665 |
| 08/14/2026 21:35 | 100 | 6.665 |
| 08/14/2026 21:35 | 2 | 6.665 |
| 08/14/2026 21:35 | 2 | 6.665 |
| 08/14/2026 21:35 | 100 | 6.665 |
| 08/14/2026 21:35 | 5 | 6.665 |
| 08/14/2026 21:35 | 100 | 6.665 |
| 08/14/2026 21:35 | 1 | 6.665 |
| 08/14/2026 21:34 | 100 | 6.665 |
| 08/14/2026 21:34 | 1 | 6.665 |
| 08/14/2026 21:34 | 100 | 6.665 |
| 08/14/2026 21:34 | 1 | 6.67 |
| 08/14/2026 21:34 | 18 | 6.67 |
| 08/14/2026 21:34 | 18 | 6.67 |
| 08/14/2026 21:34 | 100 | 6.67 |
| 08/14/2026 21:34 | 43 | 6.67 |
| 08/14/2026 21:34 | 100 | 6.67 |
| 08/14/2026 21:34 | 6 | 6.67 |
| 08/14/2026 21:34 | 78 | 6.67 |
| 08/14/2026 21:34 | 100 | 6.67 |
| 08/14/2026 21:34 | 105 | 6.67 |
| 08/14/2026 21:34 | 16 | 6.67 |
| 08/14/2026 21:34 | 100 | 6.67 |
| 08/14/2026 21:34 | 200 | 6.67 |
| 08/14/2026 21:34 | 100 | 6.675 |
| 08/14/2026 21:34 | 100 | 6.675 |
| 08/14/2026 21:34 | 400 | 6.67 |
| 08/14/2026 21:34 | 108 | 6.67 |
| 08/14/2026 21:34 | 121 | 6.67 |
| 08/14/2026 21:34 | 38 | 6.67 |
| 08/14/2026 21:34 | 65 | 6.67 |
| 08/14/2026 21:33 | 5 | 6.675 |
| 08/14/2026 21:33 | 1 | 6.675 |
| 08/14/2026 21:33 | 1 | 6.675 |
| 08/14/2026 21:32 | 1 | 6.675 |
| 08/14/2026 21:32 | 100 | 6.675 |
| 08/14/2026 21:32 | 100 | 6.675 |
| 08/14/2026 21:32 | 100 | 6.675 |
| 08/14/2026 21:31 | 100 | 6.675 |
| 08/14/2026 21:31 | 100 | 6.675 |
| 08/14/2026 21:31 | 1000 | 6.675 |
| 08/14/2026 21:31 | 100 | 6.675 |
| 08/14/2026 21:31 | 100 | 6.675 |
| 08/14/2026 21:31 | 100 | 6.675 |
| 08/14/2026 21:31 | 100 | 6.675 |
| 08/14/2026 21:31 | 100 | 6.675 |
| 08/14/2026 21:31 | 100 | 6.67 |
| 08/14/2026 21:31 | 1300 | 6.67 |
| 08/14/2026 21:31 | 65 | 6.67 |
| 08/14/2026 21:31 | 10 | 6.67 |
| 08/14/2026 21:31 | 103 | 6.67 |
| 08/14/2026 21:31 | 100 | 6.67 |
| 08/14/2026 21:31 | 100 | 6.67 |
| 08/14/2026 21:31 | 1300 | 6.67 |
| 08/14/2026 21:31 | 500 | 6.67 |
| 08/14/2026 21:31 | 100 | 6.67 |
| 08/14/2026 21:31 | 1300 | 6.67 |
| 08/14/2026 21:31 | 1000 | 6.67 |
| 08/14/2026 21:31 | 100 | 6.67 |
| 08/14/2026 21:31 | 100 | 6.67 |
| 08/14/2026 21:31 | 2700 | 6.67 |
| 08/14/2026 21:31 | 51 | 6.67 |
| 08/14/2026 21:31 | 200 | 6.67 |
| 08/14/2026 21:31 | 210 | 6.67 |
| 08/14/2026 21:31 | 1300 | 6.67 |
| 08/14/2026 21:31 | 100 | 6.67 |
| 08/14/2026 21:31 | 1600 | 6.67 |
| 08/14/2026 21:31 | 110 | 6.67 |
| 08/14/2026 21:31 | 100 | 6.67 |
| 08/14/2026 21:31 | 445 | 6.67 |
| 08/14/2026 21:31 | 90 | 6.67 |
| 08/14/2026 21:31 | 100 | 6.67 |
| 08/14/2026 21:31 | 160 | 6.67 |
| 08/14/2026 21:31 | 1300 | 6.67 |
| 08/14/2026 21:31 | 65 | 6.67 |
| 08/14/2026 21:31 | 300 | 6.67 |
| 08/14/2026 21:31 | 100 | 6.67 |
| 08/14/2026 21:31 | 100 | 6.67 |
| 08/14/2026 21:31 | 100 | 6.67 |
| 08/14/2026 21:31 | 2 | 6.67 |
| 08/14/2026 21:31 | 6494 | 6.67 |
| 08/14/2026 21:31 | 1800 | 6.67 |
| 08/14/2026 21:31 | 500 | 6.67 |
| 08/14/2026 21:31 | 180 | 6.67 |
| 08/14/2026 21:31 | 100 | 6.675 |
| 08/14/2026 21:31 | 100 | 6.68 |
| 08/14/2026 21:31 | 2700 | 6.68 |
| 08/14/2026 21:31 | 100 | 6.68 |
| 08/14/2026 21:31 | 100 | 6.68 |
| 08/14/2026 21:31 | 300 | 6.68 |
| 08/14/2026 21:31 | 100 | 6.68 |
| 08/14/2026 21:31 | 158 | 6.68 |
| 08/14/2026 21:31 | 1800 | 6.68 |
| 08/14/2026 21:31 | 100 | 6.68 |
| 08/14/2026 21:31 | 100 | 6.685 |
| 08/14/2026 21:31 | 100 | 6.685 |
| 08/14/2026 21:31 | 9 | 6.69 |
| 08/14/2026 21:31 | 400 | 6.69 |
| 08/14/2026 21:31 | 1 | 6.69 |
| 08/14/2026 21:31 | 100 | 6.69 |
| 08/14/2026 21:31 | 100 | 6.69 |
| 08/14/2026 21:31 | 37 | 6.69 |
| 08/14/2026 21:31 | 5 | 6.69 |
| 08/14/2026 21:31 | 162 | 6.69 |
| 08/14/2026 21:31 | 100 | 6.69 |
| 08/14/2026 21:31 | 100 | 6.69 |
| 08/14/2026 21:31 | 1000 | 6.69 |
| 08/14/2026 21:31 | 200 | 6.69 |
| 08/14/2026 21:31 | 60 | 6.69 |
| 08/14/2026 21:31 | 40 | 6.69 |
| 08/14/2026 21:31 | 119 | 6.69 |
| 08/14/2026 21:31 | 100 | 6.695 |
| 08/14/2026 21:31 | 1 | 6.695 |
| 08/14/2026 21:31 | 4 | 6.695 |
| 08/14/2026 21:31 | 808 | 6.695 |
| 08/14/2026 21:31 | 95 | 6.695 |
| 08/14/2026 21:30 | 1 | 6.695 |
| 08/14/2026 21:30 | 100 | 6.70 |
| 08/14/2026 21:30 | 100 | 6.70 |
| 08/14/2026 21:30 | 4 | 6.695 |
| 08/14/2026 21:29 | 192 | 6.695 |
| 08/14/2026 21:29 | 100 | 6.695 |
| 08/14/2026 21:27 | 100 | 6.695 |
| 08/14/2026 21:27 | 81 | 6.69 |
| 08/14/2026 21:27 | 286 | 6.69 |
| 08/14/2026 21:27 | 100 | 6.69 |
| 08/14/2026 21:27 | 100 | 6.69 |
| 08/14/2026 21:27 | 100 | 6.69 |
| 08/14/2026 21:27 | 100 | 6.69 |
| 08/14/2026 21:27 | 100 | 6.69 |
| 08/14/2026 21:27 | 100 | 6.69 |
| 08/14/2026 21:27 | 15 | 6.69 |
| 08/14/2026 21:27 | 100 | 6.69 |
| 08/14/2026 21:27 | 7 | 6.69 |
| 08/14/2026 21:27 | 2 | 6.69 |
| 08/14/2026 21:27 | 100 | 6.69 |
| 08/14/2026 21:27 | 100 | 6.69 |
| 08/14/2026 21:27 | 10 | 6.69 |
| 08/14/2026 21:27 | 148 | 6.69 |
| 08/14/2026 21:27 | 109 | 6.69 |
| 08/14/2026 21:27 | 100 | 6.69 |
| 08/14/2026 21:27 | 98 | 6.69 |
| 08/14/2026 21:27 | 20 | 6.69 |
| 08/14/2026 21:27 | 200 | 6.69 |
| 08/14/2026 21:25 | 1 | 6.685 |
| 08/14/2026 21:25 | 1 | 6.685 |
| 08/14/2026 21:25 | 4 | 6.685 |
| 08/14/2026 21:24 | 109 | 6.68 |
| 08/14/2026 21:24 | 200 | 6.68 |
| 08/14/2026 21:24 | 109 | 6.68 |
| 08/14/2026 21:24 | 100 | 6.685 |
| 08/14/2026 21:24 | 100 | 6.68 |
| 08/14/2026 21:24 | 100 | 6.68 |
| 08/14/2026 21:24 | 36 | 6.68 |
| 08/14/2026 21:24 | 2 | 6.68 |
| 08/14/2026 21:24 | 79 | 6.68 |
| 08/14/2026 21:24 | 121 | 6.68 |
| 08/14/2026 21:23 | 100 | 6.675 |
| 08/14/2026 21:23 | 31 | 6.68 |
| 08/14/2026 21:23 | 1000 | 6.68 |
| 08/14/2026 21:23 | 300 | 6.68 |
| 08/14/2026 21:23 | 700 | 6.68 |
| 08/14/2026 21:23 | 100 | 6.68 |
| 08/14/2026 21:23 | 100 | 6.68 |
| 08/14/2026 21:23 | 100 | 6.68 |
| 08/14/2026 21:23 | 100 | 6.68 |
| 08/14/2026 21:23 | 1 | 6.68 |
| 08/14/2026 21:23 | 120 | 6.68 |
| 08/14/2026 21:23 | 280 | 6.68 |
| 08/14/2026 21:23 | 4400 | 6.68 |
| 08/14/2026 21:23 | 500 | 6.68 |
| 08/14/2026 21:23 | 100 | 6.685 |
| 08/14/2026 21:22 | 200 | 6.68 |
| 08/14/2026 21:22 | 100 | 6.68 |
| 08/14/2026 21:22 | 100 | 6.68 |
| 08/14/2026 21:22 | 100 | 6.68 |
| 08/14/2026 21:22 | 1800 | 6.68 |
| 08/14/2026 21:22 | 200 | 6.68 |
| 08/14/2026 21:22 | 1 | 6.68 |
| 08/14/2026 21:22 | 33 | 6.68 |
| 08/14/2026 21:22 | 40 | 6.68 |
| 08/14/2026 21:22 | 250 | 6.68 |
| 08/14/2026 21:22 | 100 | 6.68 |
| 08/14/2026 21:22 | 60 | 6.68 |
| 08/14/2026 21:22 | 200 | 6.68 |
| 08/14/2026 21:21 | 200 | 6.675 |
| 08/14/2026 21:20 | 2 | 6.675 |
| 08/14/2026 21:20 | 1 | 6.675 |
| 08/14/2026 21:19 | 3 | 6.675 |
| 08/14/2026 21:15 | 1 | 6.675 |
| 08/14/2026 21:15 | 1 | 6.675 |
| 08/14/2026 21:14 | 2 | 6.675 |
| 08/14/2026 21:13 | 14 | 6.67 |
| 08/14/2026 21:13 | 100 | 6.67 |
| 08/14/2026 21:13 | 100 | 6.67 |
| 08/14/2026 21:13 | 2 | 6.67 |
| 08/14/2026 21:13 | 300 | 6.67 |
| 08/14/2026 21:13 | 100 | 6.67 |
| 08/14/2026 21:13 | 160 | 6.67 |
| 08/14/2026 21:13 | 100 | 6.675 |
| 08/14/2026 21:13 | 100 | 6.675 |
| 08/14/2026 21:13 | 200 | 6.675 |
| 08/14/2026 21:12 | 1 | 6.675 |
| 08/14/2026 21:12 | 99 | 6.68 |
| 08/14/2026 21:12 | 1 | 6.68 |
| 08/14/2026 21:12 | 400 | 6.68 |
| 08/14/2026 21:11 | 12 | 6.68 |
| 08/14/2026 21:11 | 14 | 6.68 |
| 08/14/2026 21:11 | 92 | 6.68 |
| 08/14/2026 21:11 | 1 | 6.68 |
| 08/14/2026 21:11 | 1 | 6.68 |
| 08/14/2026 21:11 | 1 | 6.68 |
| 08/14/2026 21:11 | 1 | 6.68 |
| 08/14/2026 21:10 | 1 | 6.68 |
| 08/14/2026 21:10 | 1 | 6.68 |
| 08/14/2026 21:10 | 1 | 6.68 |
| 08/14/2026 21:10 | 1 | 6.68 |
| 08/14/2026 21:10 | 78 | 6.68 |
| 08/14/2026 21:10 | 100 | 6.68 |
| 08/14/2026 21:10 | 1300 | 6.68 |
| 08/14/2026 21:10 | 1800 | 6.68 |
| 08/14/2026 21:10 | 100 | 6.68 |
| 08/14/2026 21:10 | 1 | 6.68 |
| 08/14/2026 21:10 | 600 | 6.68 |
| 08/14/2026 21:10 | 8 | 6.68 |
| 08/14/2026 21:10 | 43 | 6.68 |
| 08/14/2026 21:10 | 25 | 6.68 |
| 08/14/2026 21:10 | 99 | 6.68 |
| 08/14/2026 21:10 | 1 | 6.68 |
| 08/14/2026 21:09 | 100 | 6.685 |
| 08/14/2026 21:09 | 100 | 6.685 |
| 08/14/2026 21:09 | 384 | 6.68 |
| 08/14/2026 21:09 | 3 | 6.68 |
| 08/14/2026 21:09 | 1 | 6.685 |
| 08/14/2026 21:09 | 100 | 6.685 |
| 08/14/2026 21:09 | 1 | 6.68 |
| 08/14/2026 21:09 | 1 | 6.685 |
| 08/14/2026 21:09 | 1 | 6.685 |
| 08/14/2026 21:09 | 1 | 6.685 |
| 08/14/2026 21:09 | 1 | 6.685 |
| 08/14/2026 21:09 | 1 | 6.685 |
| 08/14/2026 21:09 | 1 | 6.685 |
| 08/14/2026 21:09 | 1 | 6.685 |
| 08/14/2026 21:09 | 1 | 6.685 |
| 08/14/2026 21:09 | 1 | 6.685 |
| 08/14/2026 21:08 | 1 | 6.685 |
| 08/14/2026 21:08 | 100 | 6.68 |
| 08/14/2026 21:08 | 100 | 6.68 |
| 08/14/2026 21:08 | 100 | 6.68 |
| 08/14/2026 21:08 | 51 | 6.68 |
| 08/14/2026 21:08 | 49 | 6.68 |
| 08/14/2026 21:08 | 100 | 6.68 |
| 08/14/2026 21:08 | 300 | 6.68 |
| 08/14/2026 21:08 | 100 | 6.68 |
| 08/14/2026 21:08 | 106 | 6.68 |
| 08/14/2026 21:08 | 6494 | 6.68 |
| 08/14/2026 21:08 | 158 | 6.68 |
| 08/14/2026 21:08 | 200 | 6.68 |
| 08/14/2026 21:08 | 532 | 6.68 |
| 08/14/2026 21:08 | 3 | 6.68 |
| 08/14/2026 21:08 | 146 | 6.68 |
| 08/14/2026 21:08 | 100 | 6.67 |
| 08/14/2026 21:08 | 100 | 6.67 |
| 08/14/2026 21:08 | 200 | 6.67 |
| 08/14/2026 21:08 | 15 | 6.67 |
| 08/14/2026 21:08 | 196 | 6.67 |
| 08/14/2026 21:08 | 1 | 6.67 |
| 08/14/2026 21:08 | 1 | 6.67 |
| 08/14/2026 21:08 | 1 | 6.67 |
| 08/14/2026 21:08 | 1 | 6.67 |
| 08/14/2026 21:08 | 1 | 6.67 |
| 08/14/2026 21:08 | 1 | 6.665 |
| 08/14/2026 21:08 | 1 | 6.665 |
| 08/14/2026 21:08 | 1 | 6.665 |
| 08/14/2026 21:07 | 1 | 6.665 |
| 08/14/2026 21:07 | 71 | 6.66 |
| 08/14/2026 21:07 | 346 | 6.66 |
| 08/14/2026 21:07 | 92 | 6.66 |
| 08/14/2026 21:07 | 96 | 6.66 |
| 08/14/2026 21:07 | 100 | 6.665 |
| 08/14/2026 21:07 | 100 | 6.665 |
| 08/14/2026 21:07 | 100 | 6.665 |
| 08/14/2026 21:07 | 1 | 6.665 |
| 08/14/2026 21:06 | 1 | 6.665 |
| 08/14/2026 21:05 | 3 | 6.665 |
| 08/14/2026 21:05 | 1 | 6.665 |
| 08/14/2026 21:05 | 1 | 6.67 |
| 08/14/2026 21:05 | 1 | 6.67 |
| 08/14/2026 21:05 | 1 | 6.67 |
| 08/14/2026 21:05 | 1 | 6.67 |
| 08/14/2026 21:05 | 1 | 6.67 |
| 08/14/2026 21:05 | 1 | 6.67 |
| 08/14/2026 21:05 | 1 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 4 | 6.665 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.665 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.665 |
| 08/14/2026 21:04 | 100 | 6.665 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 100 | 6.67 |
| 08/14/2026 21:04 | 100 | 6.67 |
| 08/14/2026 21:04 | 2 | 6.67 |
| 08/14/2026 21:04 | 100 | 6.67 |
| 08/14/2026 21:04 | 197 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:04 | 1 | 6.67 |
| 08/14/2026 21:03 | 163 | 6.67 |
| 08/14/2026 21:03 | 100 | 6.67 |
| 08/14/2026 21:03 | 200 | 6.67 |
| 08/14/2026 21:03 | 100 | 6.675 |
| 08/14/2026 21:03 | 1 | 6.675 |
| 08/14/2026 21:03 | 1 | 6.68 |
| 08/14/2026 21:03 | 1 | 6.68 |
| 08/14/2026 21:02 | 1 | 6.68 |
| 08/14/2026 21:02 | 1 | 6.68 |
| 08/14/2026 21:02 | 1 | 6.68 |
| 08/14/2026 21:02 | 1 | 6.68 |
| 08/14/2026 21:02 | 1 | 6.68 |
| 08/14/2026 21:02 | 1 | 6.68 |
| 08/14/2026 21:02 | 1 | 6.68 |
| 08/14/2026 21:02 | 1 | 6.68 |
| 08/14/2026 21:02 | 1 | 6.68 |
| 08/14/2026 21:02 | 1 | 6.68 |
| 08/14/2026 21:02 | 1 | 6.68 |
| 08/14/2026 21:02 | 1 | 6.675 |
| 08/14/2026 21:02 | 1 | 6.68 |
| 08/14/2026 21:01 | 1 | 6.68 |
| 08/14/2026 21:01 | 1 | 6.68 |
| 08/14/2026 21:01 | 1 | 6.68 |
| 08/14/2026 21:01 | 1 | 6.68 |
| 08/14/2026 21:01 | 1 | 6.68 |
| 08/14/2026 21:01 | 1 | 6.675 |
| 08/14/2026 21:01 | 1 | 6.675 |
| 08/14/2026 21:00 | 71 | 6.675 |
| 08/14/2026 21:00 | 42 | 6.675 |
| 08/14/2026 21:00 | 1 | 6.675 |
| 08/14/2026 21:00 | 100 | 6.67 |
| 08/14/2026 21:00 | 40 | 6.67 |
| 08/14/2026 21:00 | 800 | 6.67 |
| 08/14/2026 21:00 | 135 | 6.67 |
| 08/14/2026 21:00 | 9 | 6.67 |
| 08/14/2026 21:00 | 72 | 6.67 |
| 08/14/2026 21:00 | 72 | 6.67 |
| 08/14/2026 21:00 | 511 | 6.67 |
| 08/14/2026 21:00 | 126 | 6.67 |
| 08/14/2026 21:00 | 100 | 6.67 |
| 08/14/2026 21:00 | 100 | 6.67 |
| 08/14/2026 21:00 | 1600 | 6.67 |
| 08/14/2026 21:00 | 614 | 6.67 |
| 08/14/2026 21:00 | 886 | 6.67 |
| 08/14/2026 21:00 | 1 | 6.67 |
| 08/14/2026 21:00 | 100 | 6.67 |
| 08/14/2026 21:00 | 100 | 6.67 |
| 08/14/2026 21:00 | 4 | 6.67 |
| 08/14/2026 21:00 | 100 | 6.67 |
| 08/14/2026 21:00 | 74 | 6.67 |
| 08/14/2026 21:00 | 5800 | 6.67 |
| 08/14/2026 21:00 | 148 | 6.67 |
| 08/14/2026 21:00 | 472 | 6.67 |
| 08/14/2026 21:00 | 140 | 6.67 |
| 08/14/2026 21:00 | 100 | 6.67 |
| 08/14/2026 21:00 | 2359 | 6.67 |
| 08/14/2026 21:00 | 148 | 6.67 |
| 08/14/2026 20:59 | 8 | 6.675 |
| 08/14/2026 20:59 | 10 | 6.675 |
| 08/14/2026 20:59 | 1 | 6.675 |
| 08/14/2026 20:59 | 198 | 6.675 |
| 08/14/2026 20:58 | 1 | 6.675 |
| 08/14/2026 20:58 | 61 | 6.675 |
| 08/14/2026 20:58 | 50 | 6.675 |
| 08/14/2026 20:57 | 158 | 6.675 |
| 08/14/2026 20:57 | 100 | 6.675 |
| 08/14/2026 20:57 | 1 | 6.68 |
| 08/14/2026 20:57 | 100 | 6.68 |
| 08/14/2026 20:57 | 100 | 6.68 |
| 08/14/2026 20:57 | 200 | 6.68 |
| 08/14/2026 20:57 | 3 | 6.68 |
| 08/14/2026 20:57 | 9 | 6.68 |
| 08/14/2026 20:57 | 1 | 6.68 |
| 08/14/2026 20:57 | 1500 | 6.68 |
| 08/14/2026 20:57 | 100 | 6.68 |
| 08/14/2026 20:57 | 1 | 6.68 |
| 08/14/2026 20:57 | 100 | 6.68 |
| 08/14/2026 20:57 | 101 | 6.68 |
| 08/14/2026 20:57 | 100 | 6.68 |
| 08/14/2026 20:57 | 96 | 6.68 |
| 08/14/2026 20:57 | 1 | 6.68 |
| 08/14/2026 20:57 | 1 | 6.68 |
| 08/14/2026 20:57 | 1 | 6.68 |
| 08/14/2026 20:57 | 100 | 6.685 |
| 08/14/2026 20:57 | 141 | 6.68 |
| 08/14/2026 20:57 | 145 | 6.68 |
| 08/14/2026 20:57 | 52 | 6.685 |
| 08/14/2026 20:57 | 100 | 6.685 |
| 08/14/2026 20:55 | 1 | 6.69 |
| 08/14/2026 20:55 | 7 | 6.68 |
| 08/14/2026 20:55 | 100 | 6.68 |
| 08/14/2026 20:55 | 21 | 6.68 |
| 08/14/2026 20:55 | 600 | 6.68 |
| 08/14/2026 20:55 | 100 | 6.68 |
| 08/14/2026 20:55 | 800 | 6.68 |
| 08/14/2026 20:55 | 1200 | 6.68 |
| 08/14/2026 20:55 | 7 | 6.68 |
| 08/14/2026 20:55 | 230 | 6.68 |
| 08/14/2026 20:55 | 196 | 6.68 |
| 08/14/2026 20:55 | 250 | 6.675 |
| 08/14/2026 20:55 | 250 | 6.675 |
| 08/14/2026 20:54 | 100 | 6.675 |
| 08/14/2026 20:54 | 100 | 6.675 |
| 08/14/2026 20:54 | 100 | 6.675 |
| 08/14/2026 20:53 | 5 | 6.675 |
| 08/14/2026 20:53 | 7 | 6.675 |
| 08/14/2026 20:52 | 1 | 6.68 |
| 08/14/2026 20:52 | 1 | 6.68 |
| 08/14/2026 20:52 | 1 | 6.68 |
| 08/14/2026 20:52 | 1 | 6.68 |
| 08/14/2026 20:52 | 696 | 6.675 |
| 08/14/2026 20:52 | 100 | 6.675 |
| 08/14/2026 20:52 | 39 | 6.675 |
| 08/14/2026 20:52 | 2 | 6.68 |
| 08/14/2026 20:52 | 3 | 6.68 |
| 08/14/2026 20:52 | 200 | 6.68 |
| 08/14/2026 20:52 | 72 | 6.68 |
| 08/14/2026 20:52 | 1900 | 6.68 |
| 08/14/2026 20:52 | 110 | 6.68 |
| 08/14/2026 20:52 | 77 | 6.685 |
| 08/14/2026 20:51 | 109 | 6.685 |
| 08/14/2026 20:51 | 8 | 6.69 |
| 08/14/2026 20:51 | 300 | 6.69 |
| 08/14/2026 20:51 | 1 | 6.69 |
| 08/14/2026 20:51 | 1 | 6.69 |
| 08/14/2026 20:51 | 2400 | 6.69 |
| 08/14/2026 20:51 | 1 | 6.69 |
| 08/14/2026 20:51 | 100 | 6.69 |
| 08/14/2026 20:51 | 1 | 6.69 |
| 08/14/2026 20:51 | 300 | 6.69 |
| 08/14/2026 20:51 | 114 | 6.69 |
| 08/14/2026 20:51 | 100 | 6.69 |
| 08/14/2026 20:51 | 80 | 6.69 |
| 08/14/2026 20:51 | 900 | 6.69 |
| 08/14/2026 20:51 | 100 | 6.69 |
| 08/14/2026 20:51 | 12 | 6.69 |
| 08/14/2026 20:51 | 100 | 6.69 |
| 08/14/2026 20:51 | 100 | 6.69 |
| 08/14/2026 20:51 | 100 | 6.69 |
| 08/14/2026 20:51 | 386 | 6.69 |
| 08/14/2026 20:51 | 14 | 6.69 |
| 08/14/2026 20:51 | 400 | 6.69 |
| 08/14/2026 20:51 | 39 | 6.69 |
| 08/14/2026 20:50 | 59 | 6.695 |
| 08/14/2026 20:50 | 1 | 6.695 |
| 08/14/2026 20:49 | 100 | 6.695 |
| 08/14/2026 20:49 | 1 | 6.695 |
| 08/14/2026 20:47 | 17 | 6.695 |
| 08/14/2026 20:47 | 200 | 6.69 |
| 08/14/2026 20:47 | 161 | 6.69 |
| 08/14/2026 20:47 | 200 | 6.69 |
| 08/14/2026 20:47 | 28 | 6.69 |
| 08/14/2026 20:47 | 68 | 6.69 |
| 08/14/2026 20:46 | 4 | 6.69 |
| 08/14/2026 20:46 | 41 | 6.69 |
| 08/14/2026 20:46 | 1 | 6.695 |
| 08/14/2026 20:45 | 51 | 6.695 |
| 08/14/2026 20:45 | 1 | 6.70 |
| 08/14/2026 20:45 | 1 | 6.70 |
| 08/14/2026 20:45 | 80 | 6.70 |
| 08/14/2026 20:45 | 11 | 6.70 |
| 08/14/2026 20:45 | 29 | 6.70 |
| 08/14/2026 20:45 | 1 | 6.70 |
| 08/14/2026 20:45 | 200 | 6.70 |
| 08/14/2026 20:45 | 100 | 6.70 |
| 08/14/2026 20:45 | 100 | 6.70 |
| 08/14/2026 20:45 | 300 | 6.70 |
| 08/14/2026 20:45 | 1000 | 6.70 |
| 08/14/2026 20:45 | 124 | 6.70 |
| 08/14/2026 20:45 | 1 | 6.70 |
| 08/14/2026 20:44 | 340 | 6.695 |
| 08/14/2026 20:43 | 100 | 6.695 |
| 08/14/2026 20:43 | 39 | 6.695 |
| 08/14/2026 20:43 | 14 | 6.695 |
| 08/14/2026 20:43 | 1 | 6.70 |
| 08/14/2026 20:43 | 1 | 6.70 |
| 08/14/2026 20:43 | 1 | 6.70 |
| 08/14/2026 20:43 | 1 | 6.70 |
| 08/14/2026 20:43 | 1 | 6.70 |
| 08/14/2026 20:42 | 1 | 6.70 |
| 08/14/2026 20:42 | 1 | 6.70 |
| 08/14/2026 20:42 | 1 | 6.70 |
| 08/14/2026 20:42 | 1 | 6.70 |
| 08/14/2026 20:42 | 66 | 6.70 |
| 08/14/2026 20:42 | 114 | 6.70 |
| 08/14/2026 20:42 | 1 | 6.70 |
| 08/14/2026 20:42 | 1 | 6.70 |
| 08/14/2026 20:42 | 458 | 6.695 |
| 08/14/2026 20:42 | 100 | 6.695 |
| 08/14/2026 20:42 | 61 | 6.695 |
| 08/14/2026 20:42 | 100 | 6.695 |
| 08/14/2026 20:42 | 1 | 6.695 |
| 08/14/2026 20:41 | 1 | 6.695 |
| 08/14/2026 20:40 | 200 | 6.69 |
| 08/14/2026 20:40 | 200 | 6.69 |
| 08/14/2026 20:40 | 279 | 6.69 |
| 08/14/2026 20:40 | 121 | 6.69 |
| 08/14/2026 20:40 | 500 | 6.69 |
| 08/14/2026 20:40 | 6494 | 6.69 |
| 08/14/2026 20:40 | 800 | 6.69 |
| 08/14/2026 20:40 | 1500 | 6.69 |
| 08/14/2026 20:40 | 311 | 6.69 |
| 08/14/2026 20:40 | 121 | 6.69 |
| 08/14/2026 20:40 | 267 | 6.69 |
| 08/14/2026 20:39 | 1 | 6.69 |
| 08/14/2026 20:39 | 200 | 6.685 |
| 08/14/2026 20:39 | 100 | 6.685 |
| 08/14/2026 20:39 | 110 | 6.68 |
| 08/14/2026 20:39 | 100 | 6.68 |
| 08/14/2026 20:39 | 3 | 6.68 |
| 08/14/2026 20:39 | 97 | 6.68 |
| 08/14/2026 20:39 | 800 | 6.68 |
| 08/14/2026 20:39 | 100 | 6.68 |
| 08/14/2026 20:39 | 668 | 6.68 |
| 08/14/2026 20:39 | 2000 | 6.68 |
| 08/14/2026 20:39 | 3826 | 6.68 |
| 08/14/2026 20:39 | 200 | 6.68 |
| 08/14/2026 20:39 | 400 | 6.68 |
| 08/14/2026 20:39 | 110 | 6.68 |
| 08/14/2026 20:39 | 91 | 6.685 |
| 08/14/2026 20:39 | 1 | 6.69 |
| 08/14/2026 20:39 | 983 | 6.69 |
| 08/14/2026 20:39 | 5511 | 6.69 |
| 08/14/2026 20:39 | 100 | 6.69 |
| 08/14/2026 20:39 | 20 | 6.69 |
| 08/14/2026 20:39 | 128 | 6.69 |
| 08/14/2026 20:39 | 100 | 6.69 |
| 08/14/2026 20:39 | 100 | 6.69 |
| 08/14/2026 20:39 | 20 | 6.69 |
| 08/14/2026 20:39 | 1 | 6.69 |
| 08/14/2026 20:39 | 400 | 6.69 |
| 08/14/2026 20:39 | 1 | 6.69 |
| 08/14/2026 20:39 | 400 | 6.69 |
| 08/14/2026 20:39 | 100 | 6.69 |
| 08/14/2026 20:39 | 74 | 6.695 |
| 08/14/2026 20:39 | 60 | 6.695 |
| 08/14/2026 20:39 | 100 | 6.695 |
| 08/14/2026 20:38 | 1 | 6.70 |
| 08/14/2026 20:38 | 1 | 6.695 |
| 08/14/2026 20:38 | 5 | 6.70 |
| 08/14/2026 20:38 | 2 | 6.695 |
| 08/14/2026 20:38 | 10 | 6.695 |
| 08/14/2026 20:37 | 1 | 6.695 |
| 08/14/2026 20:37 | 57 | 6.695 |
| 08/14/2026 20:37 | 100 | 6.695 |
| 08/14/2026 20:36 | 1 | 6.695 |
| 08/14/2026 20:36 | 1 | 6.695 |
| 08/14/2026 20:35 | 14 | 6.695 |
| 08/14/2026 20:35 | 1 | 6.695 |
| 08/14/2026 20:35 | 1 | 6.695 |
| 08/14/2026 20:35 | 1 | 6.69 |
| 08/14/2026 20:34 | 1 | 6.69 |
| 08/14/2026 20:34 | 1 | 6.695 |
| 08/14/2026 20:34 | 1 | 6.695 |
| 08/14/2026 20:34 | 1 | 6.695 |
| 08/14/2026 20:34 | 1 | 6.70 |
| 08/14/2026 20:34 | 1 | 6.70 |
| 08/14/2026 20:33 | 1 | 6.70 |
| 08/14/2026 20:33 | 1 | 6.70 |
| 08/14/2026 20:33 | 1 | 6.70 |
| 08/14/2026 20:33 | 1 | 6.70 |
| 08/14/2026 20:33 | 1 | 6.70 |
| 08/14/2026 20:33 | 1 | 6.70 |
| 08/14/2026 20:33 | 100 | 6.70 |
| 08/14/2026 20:33 | 30 | 6.70 |
| 08/14/2026 20:33 | 97 | 6.70 |
| 08/14/2026 20:33 | 1 | 6.70 |
| 08/14/2026 20:33 | 100 | 6.705 |
| 08/14/2026 20:33 | 1 | 6.705 |
| 08/14/2026 20:33 | 1 | 6.70 |
| 08/14/2026 20:33 | 1 | 6.70 |
| 08/14/2026 20:33 | 1 | 6.70 |
| 08/14/2026 20:33 | 1 | 6.70 |
| 08/14/2026 20:32 | 1 | 6.70 |
| 08/14/2026 20:32 | 100 | 6.70 |
| 08/14/2026 20:32 | 25 | 6.70 |
| 08/14/2026 20:32 | 100 | 6.70 |
| 08/14/2026 20:32 | 100 | 6.70 |
| 08/14/2026 20:32 | 500 | 6.70 |
| 08/14/2026 20:32 | 100 | 6.70 |
| 08/14/2026 20:32 | 100 | 6.70 |
| 08/14/2026 20:32 | 40 | 6.70 |
| 08/14/2026 20:32 | 2 | 6.70 |
| 08/14/2026 20:32 | 10 | 6.70 |
| 08/14/2026 20:32 | 1 | 6.70 |
| 08/14/2026 20:32 | 1 | 6.70 |
| 08/14/2026 20:32 | 1 | 6.70 |
| 08/14/2026 20:32 | 1 | 6.70 |
| 08/14/2026 20:32 | 1 | 6.70 |
| 08/14/2026 20:32 | 1 | 6.705 |
| 08/14/2026 20:32 | 1 | 6.705 |
| 08/14/2026 20:32 | 1 | 6.705 |
| 08/14/2026 20:32 | 1 | 6.705 |
| 08/14/2026 20:32 | 1 | 6.705 |
| 08/14/2026 20:32 | 1 | 6.705 |
| 08/14/2026 20:32 | 1 | 6.705 |
| 08/14/2026 20:32 | 1 | 6.705 |
| 08/14/2026 20:32 | 1 | 6.705 |
| 08/14/2026 20:32 | 1 | 6.705 |
| 08/14/2026 20:32 | 54 | 6.705 |
| 08/14/2026 20:32 | 1 | 6.705 |
| 08/14/2026 20:31 | 1 | 6.71 |
| 08/14/2026 20:31 | 1 | 6.705 |
| 08/14/2026 20:31 | 1 | 6.705 |
| 08/14/2026 20:31 | 1 | 6.705 |
| 08/14/2026 20:31 | 1 | 6.705 |
| 08/14/2026 20:30 | 10 | 6.705 |
| 08/14/2026 20:30 | 1 | 6.705 |
| 08/14/2026 20:30 | 1 | 6.705 |
| 08/14/2026 20:30 | 1 | 6.71 |
| 08/14/2026 20:30 | 1 | 6.71 |
| 08/14/2026 20:30 | 100 | 6.71 |
| 08/14/2026 20:30 | 100 | 6.71 |
| 08/14/2026 20:30 | 4 | 6.71 |
| 08/14/2026 20:30 | 2 | 6.71 |
| 08/14/2026 20:30 | 2 | 6.71 |
| 08/14/2026 20:30 | 2 | 6.71 |
| 08/14/2026 20:30 | 2 | 6.71 |
| 08/14/2026 20:30 | 2 | 6.71 |
| 08/14/2026 20:30 | 2 | 6.71 |
| 08/14/2026 20:30 | 20 | 6.71 |
| 08/14/2026 20:30 | 500 | 6.71 |
| 08/14/2026 20:30 | 100 | 6.715 |
| 08/14/2026 20:30 | 100 | 6.72 |
| 08/14/2026 20:30 | 3459 | 6.72 |
| 08/14/2026 20:30 | 3035 | 6.72 |
| 08/14/2026 20:30 | 100 | 6.72 |
| 08/14/2026 20:30 | 134 | 6.72 |
| 08/14/2026 20:30 | 2 | 6.72 |
| 08/14/2026 20:30 | 2 | 6.72 |
| 08/14/2026 20:30 | 2 | 6.72 |
| 08/14/2026 20:30 | 2 | 6.72 |
| 08/14/2026 20:30 | 51 | 6.72 |
| 08/14/2026 20:30 | 109 | 6.72 |
| 08/14/2026 20:30 | 15 | 6.72 |
| 08/14/2026 20:30 | 1 | 6.725 |
| 08/14/2026 20:29 | 1 | 6.725 |
| 08/14/2026 20:29 | 1 | 6.725 |
| 08/14/2026 20:29 | 1 | 6.725 |
| 08/14/2026 20:29 | 1 | 6.725 |
| 08/14/2026 20:29 | 1 | 6.725 |
| 08/14/2026 20:29 | 1 | 6.725 |
| 08/14/2026 20:29 | 1 | 6.725 |
| 08/14/2026 20:29 | 2 | 6.725 |
| 08/14/2026 20:29 | 1 | 6.725 |
| 08/14/2026 20:29 | 3 | 6.725 |
| 08/14/2026 20:29 | 1 | 6.725 |
| 08/14/2026 20:29 | 33 | 6.725 |
| 08/14/2026 20:29 | 1 | 6.725 |
| 08/14/2026 20:29 | 1 | 6.725 |
| 08/14/2026 20:29 | 1 | 6.725 |
| 08/14/2026 20:29 | 1 | 6.725 |
| 08/14/2026 20:29 | 1 | 6.725 |
| 08/14/2026 20:29 | 1 | 6.725 |
| 08/14/2026 20:29 | 1 | 6.725 |
| 08/14/2026 20:29 | 1 | 6.725 |
| 08/14/2026 20:29 | 1 | 6.725 |
| 08/14/2026 20:29 | 1 | 6.725 |
| 08/14/2026 20:29 | 1 | 6.725 |
| 08/14/2026 20:29 | 1 | 6.725 |
| 08/14/2026 20:29 | 1 | 6.725 |
| 08/14/2026 20:29 | 1 | 6.725 |
| 08/14/2026 20:29 | 1 | 6.725 |
| 08/14/2026 20:29 | 100 | 6.725 |
| 08/14/2026 20:29 | 1 | 6.72 |
| 08/14/2026 20:29 | 1 | 6.72 |
| 08/14/2026 20:29 | 1 | 6.72 |
| 08/14/2026 20:29 | 1 | 6.72 |
| 08/14/2026 20:29 | 1 | 6.72 |
| 08/14/2026 20:29 | 1 | 6.725 |
| 08/14/2026 20:29 | 1 | 6.725 |
| 08/14/2026 20:29 | 1 | 6.725 |
| 08/14/2026 20:29 | 1 | 6.725 |
| 08/14/2026 20:29 | 500 | 6.73 |
| 08/14/2026 20:29 | 1400 | 6.73 |
| 08/14/2026 20:29 | 100 | 6.735 |
| 08/14/2026 20:29 | 100 | 6.73 |
| 08/14/2026 20:29 | 230 | 6.73 |
| 08/14/2026 20:29 | 50 | 6.73 |
| 08/14/2026 20:28 | 78 | 6.735 |
| 08/14/2026 20:28 | 1400 | 6.74 |
| 08/14/2026 20:28 | 61 | 6.74 |
| 08/14/2026 20:28 | 100 | 6.745 |
| 08/14/2026 20:28 | 404 | 6.745 |
| 08/14/2026 20:28 | 72 | 6.745 |
| 08/14/2026 20:28 | 1 | 6.74 |
| 08/14/2026 20:28 | 100 | 6.74 |
| 08/14/2026 20:28 | 99 | 6.74 |
| 08/14/2026 20:28 | 1 | 6.74 |
| 08/14/2026 20:28 | 1387 | 6.74 |
| 08/14/2026 20:28 | 200 | 6.74 |
| 08/14/2026 20:28 | 100 | 6.74 |
| 08/14/2026 20:28 | 199 | 6.74 |
| 08/14/2026 20:28 | 1 | 6.74 |
| 08/14/2026 20:28 | 300 | 6.73 |
| 08/14/2026 20:28 | 1400 | 6.73 |
| 08/14/2026 20:28 | 31 | 6.73 |
| 08/14/2026 20:28 | 9 | 6.73 |
| 08/14/2026 20:28 | 91 | 6.73 |
| 08/14/2026 20:28 | 9 | 6.73 |
| 08/14/2026 20:28 | 91 | 6.73 |
| 08/14/2026 20:28 | 119 | 6.73 |
| 08/14/2026 20:28 | 100 | 6.73 |
| 08/14/2026 20:28 | 31 | 6.73 |
| 08/14/2026 20:28 | 150 | 6.73 |
| 08/14/2026 20:28 | 100 | 6.73 |
| 08/14/2026 20:28 | 100 | 6.73 |
| 08/14/2026 20:28 | 119 | 6.73 |
| 08/14/2026 20:28 | 5 | 6.73 |
| 08/14/2026 20:28 | 43 | 6.73 |
| 08/14/2026 20:28 | 100 | 6.73 |
| 08/14/2026 20:28 | 2 | 6.73 |
| 08/14/2026 20:28 | 11 | 6.73 |
| 08/14/2026 20:28 | 2 | 6.73 |
| 08/14/2026 20:28 | 100 | 6.73 |
| 08/14/2026 20:28 | 260 | 6.73 |
| 08/14/2026 20:28 | 6494 | 6.73 |
| 08/14/2026 20:28 | 150 | 6.73 |
| 08/14/2026 20:28 | 180 | 6.73 |
| 08/14/2026 20:28 | 16 | 6.74 |
| 08/14/2026 20:28 | 20 | 6.74 |
| 08/14/2026 20:28 | 1 | 6.74 |
| 08/14/2026 20:28 | 1 | 6.74 |
| 08/14/2026 20:28 | 1 | 6.74 |
| 08/14/2026 20:28 | 1 | 6.74 |
| 08/14/2026 20:28 | 13 | 6.74 |
| 08/14/2026 20:28 | 30 | 6.74 |
| 08/14/2026 20:28 | 1 | 6.74 |
| 08/14/2026 20:28 | 300 | 6.74 |
| 08/14/2026 20:28 | 8 | 6.74 |
| 08/14/2026 20:28 | 6 | 6.74 |
| 08/14/2026 20:28 | 1 | 6.74 |
| 08/14/2026 20:28 | 2 | 6.74 |
| 08/14/2026 20:28 | 2 | 6.74 |
| 08/14/2026 20:28 | 2 | 6.74 |
| 08/14/2026 20:28 | 200 | 6.74 |
| 08/14/2026 20:28 | 8 | 6.74 |
| 08/14/2026 20:28 | 1400 | 6.74 |
| 08/14/2026 20:28 | 1 | 6.75 |
| 08/14/2026 20:28 | 100 | 6.745 |
| 08/14/2026 20:28 | 96 | 6.745 |
| 08/14/2026 20:28 | 404 | 6.745 |
| 08/14/2026 20:28 | 99 | 6.745 |
| 08/14/2026 20:28 | 100 | 6.745 |
| 08/14/2026 20:28 | 51 | 6.745 |
| 08/14/2026 20:28 | 1 | 6.745 |
| 08/14/2026 20:27 | 1 | 6.75 |
| 08/14/2026 20:27 | 1 | 6.75 |
| 08/14/2026 20:27 | 1 | 6.75 |
| 08/14/2026 20:27 | 12 | 6.745 |
| 08/14/2026 20:27 | 300 | 6.75 |
| 08/14/2026 20:27 | 200 | 6.75 |
| 08/14/2026 20:27 | 1 | 6.75 |
| 08/14/2026 20:27 | 300 | 6.75 |
| 08/14/2026 20:26 | 55 | 6.755 |
| 08/14/2026 20:26 | 1 | 6.75 |
| 08/14/2026 20:26 | 1 | 6.75 |
| 08/14/2026 20:26 | 100 | 6.75 |
| 08/14/2026 20:26 | 21 | 6.75 |
| 08/14/2026 20:26 | 14 | 6.75 |
| 08/14/2026 20:26 | 100 | 6.75 |
| 08/14/2026 20:26 | 129 | 6.75 |
| 08/14/2026 20:26 | 271 | 6.75 |
| 08/14/2026 20:26 | 94 | 6.75 |
| 08/14/2026 20:26 | 200 | 6.75 |
| 08/14/2026 20:26 | 100 | 6.745 |
| 08/14/2026 20:26 | 1 | 6.745 |
| 08/14/2026 20:26 | 300 | 6.74 |
| 08/14/2026 20:26 | 200 | 6.74 |
| 08/14/2026 20:26 | 26 | 6.74 |
| 08/14/2026 20:26 | 300 | 6.74 |
| 08/14/2026 20:26 | 300 | 6.74 |
| 08/14/2026 20:26 | 1173 | 6.74 |
| 08/14/2026 20:26 | 227 | 6.74 |
| 08/14/2026 20:26 | 1 | 6.74 |
| 08/14/2026 20:26 | 300 | 6.74 |
| 08/14/2026 20:26 | 92 | 6.74 |
| 08/14/2026 20:24 | 1 | 6.74 |
| 08/14/2026 20:24 | 1 | 6.74 |
| 08/14/2026 20:24 | 1 | 6.74 |
| 08/14/2026 20:24 | 1 | 6.74 |
| 08/14/2026 20:24 | 1 | 6.74 |
| 08/14/2026 20:24 | 1 | 6.74 |
| 08/14/2026 20:24 | 1 | 6.74 |
| 08/14/2026 20:24 | 1 | 6.74 |
| 08/14/2026 20:24 | 1 | 6.74 |
| 08/14/2026 20:23 | 1 | 6.74 |
| 08/14/2026 20:23 | 1 | 6.74 |
| 08/14/2026 20:23 | 1 | 6.74 |
| 08/14/2026 20:23 | 1 | 6.74 |
| 08/14/2026 20:23 | 1 | 6.74 |
| 08/14/2026 20:23 | 1 | 6.74 |
| 08/14/2026 20:23 | 10 | 6.74 |
| 08/14/2026 20:23 | 1 | 6.74 |
| 08/14/2026 20:23 | 1 | 6.74 |
| 08/14/2026 20:23 | 1 | 6.74 |
| 08/14/2026 20:23 | 1 | 6.74 |
| 08/14/2026 20:22 | 409 | 6.735 |
| 08/14/2026 20:22 | 1 | 6.74 |
| 08/14/2026 20:22 | 1 | 6.74 |
| 08/14/2026 20:22 | 1 | 6.735 |
| 08/14/2026 20:22 | 1 | 6.735 |
| 08/14/2026 20:22 | 1 | 6.73 |
| 08/14/2026 20:22 | 1 | 6.73 |
| 08/14/2026 20:22 | 1 | 6.735 |
| 08/14/2026 20:22 | 1 | 6.73 |
| 08/14/2026 20:22 | 1 | 6.735 |
| 08/14/2026 20:22 | 1 | 6.74 |
| 08/14/2026 20:21 | 1 | 6.74 |
| 08/14/2026 20:21 | 1 | 6.74 |
| 08/14/2026 20:21 | 1 | 6.74 |
| 08/14/2026 20:21 | 1 | 6.74 |
| 08/14/2026 20:21 | 1 | 6.74 |
| 08/14/2026 20:21 | 10 | 6.74 |
| 08/14/2026 20:21 | 1400 | 6.74 |
| 08/14/2026 20:21 | 128 | 6.74 |
| 08/14/2026 20:21 | 90 | 6.745 |
| 08/14/2026 20:21 | 51 | 6.745 |
| 08/14/2026 20:21 | 98 | 6.74 |
| 08/14/2026 20:21 | 100 | 6.735 |
| 08/14/2026 20:21 | 100 | 6.735 |
| 08/14/2026 20:21 | 3 | 6.735 |
| 08/14/2026 20:21 | 42 | 6.73 |
| 08/14/2026 20:21 | 58 | 6.73 |
| 08/14/2026 20:21 | 6 | 6.73 |
| 08/14/2026 20:21 | 75 | 6.73 |
| 08/14/2026 20:21 | 200 | 6.73 |
| 08/14/2026 20:21 | 400 | 6.73 |
| 08/14/2026 20:21 | 100 | 6.73 |
| 08/14/2026 20:21 | 200 | 6.73 |
| 08/14/2026 20:21 | 176 | 6.73 |
| 08/14/2026 20:21 | 1 | 6.73 |
| 08/14/2026 20:21 | 1 | 6.73 |
| 08/14/2026 20:21 | 1 | 6.73 |
| 08/14/2026 20:21 | 1 | 6.73 |
| 08/14/2026 20:21 | 1 | 6.73 |
| 08/14/2026 20:21 | 1 | 6.73 |
| 08/14/2026 20:21 | 1 | 6.73 |
| 08/14/2026 20:20 | 1 | 6.73 |
| 08/14/2026 20:20 | 1 | 6.73 |
| 08/14/2026 20:20 | 1 | 6.73 |
| 08/14/2026 20:20 | 1 | 6.73 |
| 08/14/2026 20:20 | 1 | 6.725 |
| 08/14/2026 20:20 | 1 | 6.73 |
| 08/14/2026 20:20 | 1 | 6.73 |
| 08/14/2026 20:20 | 1 | 6.73 |
| 08/14/2026 20:20 | 1 | 6.73 |
| 08/14/2026 20:20 | 1 | 6.73 |
| 08/14/2026 20:20 | 1 | 6.73 |
| 08/14/2026 20:20 | 1 | 6.73 |
| 08/14/2026 20:20 | 1 | 6.73 |
| 08/14/2026 20:20 | 5 | 6.73 |
| 08/14/2026 20:20 | 403 | 6.725 |
| 08/14/2026 20:19 | 131 | 6.725 |
| 08/14/2026 20:19 | 1 | 6.73 |
| 08/14/2026 20:19 | 100 | 6.73 |
| 08/14/2026 20:19 | 51 | 6.73 |
| 08/14/2026 20:19 | 1 | 6.73 |
| 08/14/2026 20:19 | 100 | 6.73 |
| 08/14/2026 20:19 | 1000 | 6.73 |
| 08/14/2026 20:19 | 100 | 6.73 |
| 08/14/2026 20:19 | 100 | 6.73 |
| 08/14/2026 20:19 | 20 | 6.73 |
| 08/14/2026 20:19 | 1 | 6.73 |
| 08/14/2026 20:19 | 64 | 6.735 |
| 08/14/2026 20:19 | 64 | 6.735 |
| 08/14/2026 20:19 | 500 | 6.735 |
| 08/14/2026 20:19 | 100 | 6.735 |
| 08/14/2026 20:18 | 1 | 6.735 |
| 08/14/2026 20:18 | 700 | 6.74 |
| 08/14/2026 20:18 | 100 | 6.74 |
| 08/14/2026 20:18 | 100 | 6.74 |
| 08/14/2026 20:18 | 100 | 6.74 |
| 08/14/2026 20:18 | 400 | 6.74 |
| 08/14/2026 20:18 | 100 | 6.735 |
| 08/14/2026 20:18 | 250 | 6.735 |
| 08/14/2026 20:18 | 89 | 6.73 |
| 08/14/2026 20:18 | 11 | 6.73 |
| 08/14/2026 20:18 | 100 | 6.73 |
| 08/14/2026 20:18 | 100 | 6.73 |
| 08/14/2026 20:18 | 300 | 6.73 |
| 08/14/2026 20:18 | 100 | 6.73 |
| 08/14/2026 20:18 | 300 | 6.73 |
| 08/14/2026 20:18 | 600 | 6.73 |
| 08/14/2026 20:18 | 500 | 6.73 |
| 08/14/2026 20:18 | 892 | 6.73 |
| 08/14/2026 20:18 | 400 | 6.73 |
| 08/14/2026 20:18 | 73 | 6.73 |
| 08/14/2026 20:18 | 1 | 6.73 |
| 08/14/2026 20:18 | 1 | 6.73 |
| 08/14/2026 20:18 | 1 | 6.73 |
| 08/14/2026 20:18 | 1 | 6.73 |
| 08/14/2026 20:18 | 1 | 6.73 |
| 08/14/2026 20:18 | 1 | 6.73 |
| 08/14/2026 20:18 | 1 | 6.73 |
| 08/14/2026 20:18 | 1 | 6.73 |
| 08/14/2026 20:17 | 1 | 6.73 |
| 08/14/2026 20:17 | 1 | 6.73 |
| 08/14/2026 20:17 | 1 | 6.73 |
| 08/14/2026 20:17 | 1 | 6.73 |
| 08/14/2026 20:17 | 1 | 6.73 |
| 08/14/2026 20:17 | 1 | 6.73 |
| 08/14/2026 20:17 | 1 | 6.73 |
| 08/14/2026 20:17 | 1 | 6.73 |
| 08/14/2026 20:17 | 1 | 6.73 |
| 08/14/2026 20:17 | 1 | 6.73 |
| 08/14/2026 20:16 | 1 | 6.73 |
| 08/14/2026 20:16 | 1 | 6.73 |
| 08/14/2026 20:16 | 1 | 6.73 |
| 08/14/2026 20:16 | 1 | 6.725 |
| 08/14/2026 20:16 | 1 | 6.725 |
| 08/14/2026 20:16 | 1 | 6.725 |
| 08/14/2026 20:16 | 1 | 6.725 |
| 08/14/2026 20:16 | 1 | 6.725 |
| 08/14/2026 20:16 | 1 | 6.725 |
| 08/14/2026 20:15 | 1 | 6.725 |
| 08/14/2026 20:15 | 1 | 6.725 |
| 08/14/2026 20:15 | 1 | 6.725 |
| 08/14/2026 20:15 | 1 | 6.725 |
| 08/14/2026 20:15 | 1 | 6.725 |
| 08/14/2026 20:15 | 1 | 6.725 |
| 08/14/2026 20:15 | 1 | 6.725 |
| 08/14/2026 20:15 | 1 | 6.725 |
| 08/14/2026 20:15 | 1 | 6.725 |
| 08/14/2026 20:15 | 1 | 6.725 |
| 08/14/2026 20:15 | 2 | 6.725 |
| 08/14/2026 20:15 | 1 | 6.725 |
| 08/14/2026 20:15 | 1 | 6.72 |
| 08/14/2026 20:15 | 1 | 6.725 |
| 08/14/2026 20:15 | 1 | 6.72 |
| 08/14/2026 20:15 | 1 | 6.725 |
| 08/14/2026 20:15 | 1 | 6.725 |
| 08/14/2026 20:15 | 1 | 6.725 |
| 08/14/2026 20:15 | 1 | 6.725 |
| 08/14/2026 20:15 | 1 | 6.725 |
| 08/14/2026 20:15 | 1 | 6.72 |
| 08/14/2026 20:14 | 1 | 6.725 |
| 08/14/2026 20:14 | 1 | 6.725 |
| 08/14/2026 20:14 | 62 | 6.725 |
| 08/14/2026 20:14 | 1 | 6.72 |
| 08/14/2026 20:14 | 1 | 6.72 |
| 08/14/2026 20:14 | 1 | 6.725 |
| 08/14/2026 20:14 | 1 | 6.725 |
| 08/14/2026 20:14 | 1 | 6.725 |
| 08/14/2026 20:14 | 3 | 6.725 |
| 08/14/2026 20:14 | 1 | 6.725 |
| 08/14/2026 20:14 | 1 | 6.725 |
| 08/14/2026 20:14 | 1 | 6.73 |
| 08/14/2026 20:14 | 1 | 6.73 |
| 08/14/2026 20:14 | 1 | 6.73 |
| 08/14/2026 20:14 | 1 | 6.73 |
| 08/14/2026 20:14 | 1 | 6.73 |
| 08/14/2026 20:14 | 1 | 6.73 |
| 08/14/2026 20:13 | 1 | 6.73 |
| 08/14/2026 20:13 | 900 | 6.73 |
| 08/14/2026 20:13 | 1 | 6.73 |
| 08/14/2026 20:13 | 1 | 6.73 |
| 08/14/2026 20:13 | 100 | 6.73 |
| 08/14/2026 20:13 | 100 | 6.73 |
| 08/14/2026 20:13 | 1 | 6.73 |
| 08/14/2026 20:13 | 8 | 6.73 |
| 08/14/2026 20:13 | 1 | 6.73 |
| 08/14/2026 20:13 | 1 | 6.73 |
| 08/14/2026 20:13 | 20 | 6.73 |
| 08/14/2026 20:13 | 144 | 6.73 |
| 08/14/2026 20:13 | 256 | 6.73 |
| 08/14/2026 20:13 | 1 | 6.73 |
| 08/14/2026 20:13 | 100 | 6.73 |
| 08/14/2026 20:13 | 1 | 6.735 |
| 08/14/2026 20:13 | 50 | 6.735 |
| 08/14/2026 20:13 | 100 | 6.735 |
| 08/14/2026 20:12 | 3 | 6.735 |
| 08/14/2026 20:12 | 1 | 6.735 |
| 08/14/2026 20:12 | 3 | 6.735 |
| 08/14/2026 20:12 | 323 | 6.735 |
| 08/14/2026 20:12 | 100 | 6.735 |
| 08/14/2026 20:12 | 254 | 6.735 |
| 08/14/2026 20:12 | 123 | 6.735 |
| 08/14/2026 20:11 | 6 | 6.735 |
| 08/14/2026 20:11 | 1 | 6.74 |
| 08/14/2026 20:11 | 1 | 6.74 |
| 08/14/2026 20:11 | 1 | 6.74 |
| 08/14/2026 20:11 | 1 | 6.74 |
| 08/14/2026 20:11 | 1 | 6.74 |
| 08/14/2026 20:11 | 1 | 6.74 |
| 08/14/2026 20:11 | 158 | 6.74 |
| 08/14/2026 20:11 | 142 | 6.74 |
| 08/14/2026 20:11 | 1 | 6.735 |
| 08/14/2026 20:11 | 1 | 6.735 |
| 08/14/2026 20:10 | 1 | 6.74 |
| 08/14/2026 20:10 | 1 | 6.74 |
| 08/14/2026 20:10 | 1 | 6.74 |
| 08/14/2026 20:10 | 1 | 6.74 |
| 08/14/2026 20:10 | 1 | 6.74 |
| 08/14/2026 20:10 | 1 | 6.74 |
| 08/14/2026 20:10 | 1 | 6.74 |
| 08/14/2026 20:10 | 1 | 6.74 |
| 08/14/2026 20:10 | 1 | 6.735 |
| 08/14/2026 20:10 | 86 | 6.74 |
| 08/14/2026 20:10 | 1 | 6.74 |
| 08/14/2026 20:10 | 500 | 6.74 |
| 08/14/2026 20:10 | 147 | 6.74 |
| 08/14/2026 20:10 | 700 | 6.74 |
| 08/14/2026 20:10 | 100 | 6.74 |
| 08/14/2026 20:10 | 100 | 6.74 |
| 08/14/2026 20:10 | 100 | 6.74 |
| 08/14/2026 20:10 | 94 | 6.74 |
| 08/14/2026 20:10 | 94 | 6.74 |
| 08/14/2026 20:10 | 6 | 6.74 |
| 08/14/2026 20:10 | 100 | 6.74 |
| 08/14/2026 20:10 | 100 | 6.74 |
| 08/14/2026 20:10 | 100 | 6.74 |
| 08/14/2026 20:10 | 100 | 6.74 |
| 08/14/2026 20:10 | 100 | 6.74 |
| 08/14/2026 20:10 | 100 | 6.74 |
| 08/14/2026 20:10 | 339 | 6.74 |
| 08/14/2026 20:10 | 1 | 6.74 |
| 08/14/2026 20:10 | 1 | 6.74 |
| 08/14/2026 20:10 | 1 | 6.74 |
| 08/14/2026 20:10 | 1 | 6.74 |
| 08/14/2026 20:10 | 57 | 6.74 |
| 08/14/2026 20:10 | 125 | 6.74 |
| 08/14/2026 20:10 | 1 | 6.74 |
| 08/14/2026 20:10 | 1 | 6.74 |
| 08/14/2026 20:10 | 1 | 6.74 |
| 08/14/2026 20:09 | 1 | 6.74 |
| 08/14/2026 20:09 | 1 | 6.74 |
| 08/14/2026 20:09 | 1 | 6.74 |
| 08/14/2026 20:09 | 1 | 6.74 |
| 08/14/2026 20:09 | 1 | 6.74 |
| 08/14/2026 20:09 | 1 | 6.74 |
| 08/14/2026 20:09 | 1 | 6.74 |
| 08/14/2026 20:09 | 1 | 6.74 |
| 08/14/2026 20:09 | 100 | 6.735 |
| 08/14/2026 20:09 | 700 | 6.735 |
| 08/14/2026 20:09 | 100 | 6.735 |
| 08/14/2026 20:09 | 1 | 6.74 |
| 08/14/2026 20:08 | 1 | 6.74 |
| 08/14/2026 20:08 | 1 | 6.74 |
| 08/14/2026 20:08 | 1 | 6.74 |
| 08/14/2026 20:08 | 1 | 6.74 |
| 08/14/2026 20:08 | 1 | 6.74 |
| 08/14/2026 20:08 | 500 | 6.735 |
| 08/14/2026 20:08 | 1 | 6.735 |
| 08/14/2026 20:08 | 1 | 6.74 |
| 08/14/2026 20:08 | 1 | 6.74 |
| 08/14/2026 20:08 | 1 | 6.74 |
| 08/14/2026 20:07 | 1 | 6.73 |
| 08/14/2026 20:07 | 1 | 6.73 |
| 08/14/2026 20:07 | 5 | 6.73 |
| 08/14/2026 20:07 | 1 | 6.73 |
| 08/14/2026 20:07 | 10 | 6.73 |
| 08/14/2026 20:07 | 100 | 6.73 |
| 08/14/2026 20:07 | 140 | 6.73 |
| 08/14/2026 20:07 | 21 | 6.73 |
| 08/14/2026 20:07 | 1 | 6.73 |
| 08/14/2026 20:07 | 66 | 6.73 |
| 08/14/2026 20:07 | 1 | 6.73 |
| 08/14/2026 20:06 | 1 | 6.73 |
| 08/14/2026 20:06 | 1 | 6.73 |
| 08/14/2026 20:06 | 1 | 6.73 |
| 08/14/2026 20:06 | 1 | 6.73 |
| 08/14/2026 20:06 | 1 | 6.73 |
| 08/14/2026 20:06 | 2 | 6.73 |
| 08/14/2026 20:06 | 1 | 6.73 |
| 08/14/2026 20:06 | 2 | 6.73 |
| 08/14/2026 20:06 | 5 | 6.73 |
| 08/14/2026 20:06 | 5 | 6.73 |
| 08/14/2026 20:06 | 5 | 6.73 |
| 08/14/2026 20:06 | 5 | 6.73 |
| 08/14/2026 20:06 | 3 | 6.73 |
| 08/14/2026 20:06 | 53 | 6.74 |
| 08/14/2026 20:06 | 10 | 6.74 |
| 08/14/2026 20:06 | 200 | 6.74 |
| 08/14/2026 20:06 | 200 | 6.74 |
| 08/14/2026 20:06 | 1000 | 6.74 |
| 08/14/2026 20:06 | 1000 | 6.74 |
| 08/14/2026 20:06 | 145 | 6.74 |
| 08/14/2026 20:06 | 100 | 6.74 |
| 08/14/2026 20:06 | 61 | 6.74 |
| 08/14/2026 20:06 | 100 | 6.74 |
| 08/14/2026 20:06 | 39 | 6.74 |
| 08/14/2026 20:06 | 100 | 6.74 |
| 08/14/2026 20:06 | 100 | 6.74 |
| 08/14/2026 20:06 | 100 | 6.74 |
| 08/14/2026 20:06 | 69 | 6.74 |
| 08/14/2026 20:06 | 131 | 6.74 |
| 08/14/2026 20:06 | 100 | 6.74 |
| 08/14/2026 20:06 | 95 | 6.74 |
| 08/14/2026 20:06 | 1 | 6.74 |
| 08/14/2026 20:06 | 1 | 6.74 |
| 08/14/2026 20:06 | 1 | 6.74 |
| 08/14/2026 20:05 | 1 | 6.74 |
| 08/14/2026 20:05 | 1 | 6.74 |
| 08/14/2026 20:05 | 1 | 6.74 |
| 08/14/2026 20:05 | 100 | 6.735 |
| 08/14/2026 20:05 | 85 | 6.735 |
| 08/14/2026 20:04 | 32 | 6.73 |
| 08/14/2026 20:04 | 100 | 6.73 |
| 08/14/2026 20:04 | 68 | 6.73 |
| 08/14/2026 20:04 | 100 | 6.73 |
| 08/14/2026 20:04 | 1 | 6.73 |
| 08/14/2026 20:04 | 100 | 6.73 |
| 08/14/2026 20:04 | 100 | 6.73 |
| 08/14/2026 20:04 | 2376 | 6.73 |
| 08/14/2026 20:04 | 800 | 6.73 |
| 08/14/2026 20:04 | 40 | 6.73 |
| 08/14/2026 20:04 | 40 | 6.73 |
| 08/14/2026 20:04 | 500 | 6.73 |
| 08/14/2026 20:04 | 500 | 6.73 |
| 08/14/2026 20:04 | 1 | 6.73 |
| 08/14/2026 20:04 | 1 | 6.73 |
| 08/14/2026 20:04 | 4 | 6.725 |
| 08/14/2026 20:04 | 1 | 6.73 |
| 08/14/2026 20:04 | 1 | 6.73 |
| 08/14/2026 20:04 | 1 | 6.73 |
| 08/14/2026 20:04 | 1 | 6.73 |
| 08/14/2026 20:04 | 1 | 6.73 |
| 08/14/2026 20:04 | 1 | 6.73 |
| 08/14/2026 20:03 | 1 | 6.73 |
| 08/14/2026 20:03 | 400 | 6.73 |
| 08/14/2026 20:03 | 25 | 6.73 |
| 08/14/2026 20:03 | 21 | 6.73 |
| 08/14/2026 20:03 | 21 | 6.73 |
| 08/14/2026 20:03 | 1400 | 6.73 |
| 08/14/2026 20:03 | 1 | 6.73 |
| 08/14/2026 20:03 | 1 | 6.73 |
| 08/14/2026 20:03 | 4 | 6.725 |
| 08/14/2026 20:02 | 60 | 6.73 |
| 08/14/2026 20:02 | 300 | 6.73 |
| 08/14/2026 20:02 | 100 | 6.73 |
| 08/14/2026 20:01 | 6 | 6.725 |
| 08/14/2026 20:01 | 1 | 6.725 |
| 08/14/2026 20:01 | 119 | 6.725 |
| 08/14/2026 20:01 | 81 | 6.725 |
| 08/14/2026 20:01 | 50 | 6.725 |
| 08/14/2026 20:01 | 83 | 6.73 |
| 08/14/2026 20:01 | 400 | 6.73 |
| 08/14/2026 20:01 | 1 | 6.73 |
| 08/14/2026 20:01 | 100 | 6.73 |
| 08/14/2026 20:01 | 99 | 6.73 |
| 08/14/2026 20:01 | 1 | 6.73 |
| 08/14/2026 20:01 | 100 | 6.735 |
| 08/14/2026 20:01 | 66 | 6.735 |
| 08/14/2026 20:01 | 100 | 6.735 |
| 08/14/2026 20:01 | 1 | 6.74 |
| 08/14/2026 20:00 | 400 | 6.73 |
| 08/14/2026 20:00 | 100 | 6.73 |
| 08/14/2026 20:00 | 100 | 6.73 |
| 08/14/2026 20:00 | 4 | 6.725 |
| 08/14/2026 20:00 | 300 | 6.73 |
| 08/14/2026 20:00 | 108 | 6.73 |
| 08/14/2026 20:00 | 40 | 6.73 |
| 08/14/2026 20:00 | 48 | 6.73 |
| 08/14/2026 20:00 | 100 | 6.73 |
| 08/14/2026 19:59 | 18 | 6.725 |
| 08/14/2026 19:59 | 260 | 6.73 |
| 08/14/2026 19:59 | 100 | 6.73 |
| 08/14/2026 19:58 | 100 | 6.725 |
| 08/14/2026 19:57 | 55 | 6.73 |
| 08/14/2026 19:57 | 100 | 6.735 |
| 08/14/2026 19:56 | 5 | 6.73 |
| 08/14/2026 19:56 | 179 | 6.73 |
| 08/14/2026 19:56 | 1 | 6.73 |
| 08/14/2026 19:56 | 50 | 6.735 |
| 08/14/2026 19:56 | 1 | 6.735 |
| 08/14/2026 19:56 | 63 | 6.73 |
| 08/14/2026 19:56 | 1 | 6.73 |
| 08/14/2026 19:56 | 10 | 6.73 |
| 08/14/2026 19:56 | 6 | 6.73 |
| 08/14/2026 19:55 | 190 | 6.73 |
| 08/14/2026 19:55 | 100 | 6.73 |
| 08/14/2026 19:55 | 180 | 6.73 |
| 08/14/2026 19:55 | 10 | 6.73 |
| 08/14/2026 19:55 | 22 | 6.73 |
| 08/14/2026 19:55 | 7 | 6.73 |
| 08/14/2026 19:55 | 10 | 6.73 |
| 08/14/2026 19:55 | 2 | 6.735 |
| 08/14/2026 19:55 | 100 | 6.735 |
| 08/14/2026 19:55 | 250 | 6.735 |
| 08/14/2026 19:55 | 100 | 6.735 |
| 08/14/2026 19:55 | 200 | 6.735 |
| 08/14/2026 19:55 | 500 | 6.735 |
| 08/14/2026 19:55 | 250 | 6.735 |
| 08/14/2026 19:55 | 100 | 6.735 |
| 08/14/2026 19:55 | 17 | 6.73 |
| 08/14/2026 19:55 | 10 | 6.73 |
| 08/14/2026 19:54 | 150 | 6.735 |
| 08/14/2026 19:54 | 100 | 6.735 |
| 08/14/2026 19:54 | 400 | 6.735 |
| 08/14/2026 19:54 | 100 | 6.735 |
| 08/14/2026 19:54 | 410 | 6.73 |
| 08/14/2026 19:54 | 90 | 6.73 |
| 08/14/2026 19:54 | 190 | 6.73 |
| 08/14/2026 19:54 | 100 | 6.73 |
| 08/14/2026 19:54 | 200 | 6.73 |
| 08/14/2026 19:54 | 13 | 6.73 |
| 08/14/2026 19:54 | 13 | 6.73 |
| 08/14/2026 19:54 | 834 | 6.73 |
| 08/14/2026 19:54 | 100 | 6.73 |
| 08/14/2026 19:54 | 200 | 6.73 |
| 08/14/2026 19:54 | 16 | 6.73 |
| 08/14/2026 19:54 | 100 | 6.73 |
| 08/14/2026 19:54 | 350 | 6.73 |
| 08/14/2026 19:54 | 100 | 6.73 |
| 08/14/2026 19:54 | 100 | 6.73 |
| 08/14/2026 19:54 | 100 | 6.73 |
| 08/14/2026 19:54 | 100 | 6.73 |
| 08/14/2026 19:54 | 100 | 6.73 |
| 08/14/2026 19:54 | 150 | 6.73 |
| 08/14/2026 19:54 | 100 | 6.73 |
| 08/14/2026 19:54 | 50 | 6.73 |
| 08/14/2026 19:54 | 10 | 6.73 |
| 08/14/2026 19:54 | 1900 | 6.73 |
| 08/14/2026 19:54 | 77 | 6.735 |
| 08/14/2026 19:53 | 10 | 6.735 |
| 08/14/2026 19:53 | 13 | 6.735 |
| 08/14/2026 19:53 | 100 | 6.73 |
| 08/14/2026 19:53 | 600 | 6.73 |
| 08/14/2026 19:53 | 1000 | 6.73 |
| 08/14/2026 19:53 | 200 | 6.73 |
| 08/14/2026 19:53 | 100 | 6.73 |
| 08/14/2026 19:53 | 25 | 6.73 |
| 08/14/2026 19:53 | 100 | 6.73 |
| 08/14/2026 19:53 | 100 | 6.73 |
| 08/14/2026 19:53 | 100 | 6.73 |
| 08/14/2026 19:53 | 447 | 6.73 |
| 08/14/2026 19:53 | 6047 | 6.73 |
| 08/14/2026 19:53 | 100 | 6.73 |
| 08/14/2026 19:53 | 11 | 6.725 |
| 08/14/2026 19:53 | 12 | 6.725 |
| 08/14/2026 19:53 | 12 | 6.725 |
| 08/14/2026 19:53 | 250 | 6.725 |
| 08/14/2026 19:53 | 100 | 6.725 |
| 08/14/2026 19:53 | 50 | 6.725 |
| 08/14/2026 19:53 | 100 | 6.725 |
| 08/14/2026 19:53 | 1 | 6.73 |
| 08/14/2026 19:53 | 1 | 6.725 |
| 08/14/2026 19:53 | 100 | 6.72 |
| 08/14/2026 19:53 | 4881 | 6.72 |
| 08/14/2026 19:53 | 1613 | 6.72 |
| 08/14/2026 19:53 | 92 | 6.72 |
| 08/14/2026 19:53 | 100 | 6.72 |
| 08/14/2026 19:53 | 100 | 6.715 |
| 08/14/2026 19:53 | 130 | 6.71 |
| 08/14/2026 19:53 | 50 | 6.71 |
| 08/14/2026 19:53 | 200 | 6.71 |
| 08/14/2026 19:53 | 300 | 6.71 |
| 08/14/2026 19:53 | 100 | 6.71 |
| 08/14/2026 19:52 | 10 | 6.71 |
| 08/14/2026 19:52 | 400 | 6.70 |
| 08/14/2026 19:52 | 1200 | 6.70 |
| 08/14/2026 19:52 | 1900 | 6.70 |
| 08/14/2026 19:52 | 100 | 6.69 |
| 08/14/2026 19:52 | 100 | 6.69 |
| 08/14/2026 19:52 | 100 | 6.69 |
| 08/14/2026 19:52 | 300 | 6.69 |
| 08/14/2026 19:52 | 80 | 6.69 |
| 08/14/2026 19:52 | 100 | 6.69 |
| 08/14/2026 19:52 | 1900 | 6.69 |
| 08/14/2026 19:52 | 3 | 6.685 |
| 08/14/2026 19:52 | 10 | 6.695 |
| 08/14/2026 19:52 | 100 | 6.695 |
| 08/14/2026 19:52 | 400 | 6.695 |
| 08/14/2026 19:52 | 100 | 6.695 |
| 08/14/2026 19:52 | 125 | 6.695 |
| 08/14/2026 19:52 | 79 | 6.70 |
| 08/14/2026 19:52 | 5 | 6.70 |
| 08/14/2026 19:52 | 50 | 6.70 |
| 08/14/2026 19:52 | 50 | 6.70 |
| 08/14/2026 19:52 | 100 | 6.70 |
| 08/14/2026 19:52 | 1 | 6.70 |
| 08/14/2026 19:52 | 100 | 6.70 |
| 08/14/2026 19:52 | 80 | 6.70 |
| 08/14/2026 19:52 | 1900 | 6.70 |
| 08/14/2026 19:52 | 50 | 6.705 |
| 08/14/2026 19:52 | 500 | 6.70 |
| 08/14/2026 19:52 | 110 | 6.70 |
| 08/14/2026 19:52 | 400 | 6.70 |
| 08/14/2026 19:52 | 72 | 6.70 |
| 08/14/2026 19:52 | 2 | 6.69 |
| 08/14/2026 19:52 | 100 | 6.69 |
| 08/14/2026 19:52 | 91 | 6.69 |
| 08/14/2026 19:52 | 6494 | 6.69 |
| 08/14/2026 19:52 | 1100 | 6.69 |
| 08/14/2026 19:52 | 100 | 6.69 |
| 08/14/2026 19:52 | 500 | 6.69 |
| 08/14/2026 19:52 | 80 | 6.69 |
| 08/14/2026 19:52 | 91 | 6.68 |
| 08/14/2026 19:52 | 9 | 6.68 |
| 08/14/2026 19:52 | 342 | 6.68 |
| 08/14/2026 19:52 | 158 | 6.68 |
| 08/14/2026 19:52 | 30 | 6.68 |
| 08/14/2026 19:52 | 170 | 6.68 |
| 08/14/2026 19:52 | 800 | 6.68 |
| 08/14/2026 19:52 | 1000 | 6.68 |
| 08/14/2026 19:52 | 800 | 6.68 |
| 08/14/2026 19:52 | 300 | 6.68 |
| 08/14/2026 19:52 | 6494 | 6.68 |
| 08/14/2026 19:52 | 140 | 6.68 |
| 08/14/2026 19:52 | 95 | 6.68 |
| 08/14/2026 19:52 | 1200 | 6.68 |
| 08/14/2026 19:52 | 100 | 6.675 |
| 08/14/2026 19:51 | 1 | 6.675 |
| 08/14/2026 19:50 | 100 | 6.675 |
| 08/14/2026 19:50 | 63 | 6.675 |
| 08/14/2026 19:49 | 1 | 6.675 |
| 08/14/2026 19:49 | 1 | 6.675 |
| 08/14/2026 19:49 | 10 | 6.675 |
| 08/14/2026 19:49 | 100 | 6.675 |
| 08/14/2026 19:49 | 1 | 6.675 |
| 08/14/2026 19:47 | 1 | 6.675 |
| 08/14/2026 19:47 | 100 | 6.675 |
| 08/14/2026 19:47 | 110 | 6.67 |
| 08/14/2026 19:47 | 100 | 6.67 |
| 08/14/2026 19:47 | 200 | 6.67 |
| 08/14/2026 19:47 | 175 | 6.67 |
| 08/14/2026 19:46 | 21 | 6.675 |
| 08/14/2026 19:46 | 5 | 6.675 |
| 08/14/2026 19:45 | 10 | 6.675 |
| 08/14/2026 19:45 | 100 | 6.675 |
| 08/14/2026 19:45 | 100 | 6.675 |
| 08/14/2026 19:45 | 10 | 6.675 |
| 08/14/2026 19:45 | 10 | 6.675 |
| 08/14/2026 19:44 | 100 | 6.675 |
| 08/14/2026 19:44 | 1 | 6.67 |
| 08/14/2026 19:44 | 1 | 6.67 |
| 08/14/2026 19:43 | 1 | 6.67 |
| 08/14/2026 19:43 | 1 | 6.67 |
| 08/14/2026 19:43 | 1 | 6.67 |
| 08/14/2026 19:43 | 1 | 6.67 |
| 08/14/2026 19:43 | 125 | 6.675 |
| 08/14/2026 19:43 | 100 | 6.68 |
| 08/14/2026 19:43 | 11 | 6.68 |
| 08/14/2026 19:43 | 6494 | 6.68 |
| 08/14/2026 19:43 | 2 | 6.68 |
| 08/14/2026 19:43 | 2 | 6.68 |
| 08/14/2026 19:43 | 104 | 6.68 |
| 08/14/2026 19:43 | 36 | 6.68 |
| 08/14/2026 19:43 | 1 | 6.68 |
| 08/14/2026 19:42 | 100 | 6.685 |
| 08/14/2026 19:42 | 349 | 6.685 |
| 08/14/2026 19:42 | 55 | 6.685 |
| 08/14/2026 19:42 | 130 | 6.685 |
| 08/14/2026 19:42 | 10 | 6.69 |
| 08/14/2026 19:42 | 100 | 6.69 |
| 08/14/2026 19:42 | 10 | 6.69 |
| 08/14/2026 19:42 | 4 | 6.69 |
| 08/14/2026 19:42 | 100 | 6.69 |
| 08/14/2026 19:42 | 100 | 6.69 |
| 08/14/2026 19:42 | 5 | 6.69 |
| 08/14/2026 19:42 | 200 | 6.69 |
| 08/14/2026 19:42 | 5 | 6.69 |
| 08/14/2026 19:42 | 200 | 6.69 |
| 08/14/2026 19:42 | 5 | 6.69 |
| 08/14/2026 19:42 | 100 | 6.69 |
| 08/14/2026 19:42 | 3854 | 6.69 |
| 08/14/2026 19:42 | 2581 | 6.69 |
| 08/14/2026 19:41 | 59 | 6.69 |
| 08/14/2026 19:41 | 13 | 6.69 |
| 08/14/2026 19:41 | 287 | 6.69 |
| 08/14/2026 19:41 | 113 | 6.69 |
| 08/14/2026 19:41 | 10 | 6.695 |
| 08/14/2026 19:40 | 1 | 6.695 |
| 08/14/2026 19:40 | 1 | 6.69 |
| 08/14/2026 19:40 | 100 | 6.695 |
| 08/14/2026 19:40 | 100 | 6.695 |
| 08/14/2026 19:38 | 100 | 6.695 |
| 08/14/2026 19:38 | 1 | 6.695 |
| 08/14/2026 19:37 | 1 | 6.695 |
| 08/14/2026 19:37 | 100 | 6.695 |
| 08/14/2026 19:37 | 5 | 6.695 |
| 08/14/2026 19:37 | 216 | 6.70 |
| 08/14/2026 19:37 | 10 | 6.70 |
| 08/14/2026 19:37 | 5 | 6.70 |
| 08/14/2026 19:37 | 113 | 6.70 |
| 08/14/2026 19:37 | 100 | 6.70 |
| 08/14/2026 19:37 | 2 | 6.70 |
| 08/14/2026 19:37 | 2 | 6.70 |
| 08/14/2026 19:37 | 10 | 6.70 |
| 08/14/2026 19:37 | 2 | 6.70 |
| 08/14/2026 19:37 | 4 | 6.70 |
| 08/14/2026 19:37 | 20 | 6.70 |
| 08/14/2026 19:37 | 1 | 6.70 |
| 08/14/2026 19:37 | 1 | 6.70 |
| 08/14/2026 19:37 | 100 | 6.70 |
| 08/14/2026 19:37 | 1 | 6.70 |
| 08/14/2026 19:37 | 1 | 6.70 |
| 08/14/2026 19:37 | 1 | 6.70 |
| 08/14/2026 19:37 | 1 | 6.70 |
| 08/14/2026 19:37 | 1 | 6.705 |
| 08/14/2026 19:37 | 1 | 6.705 |
| 08/14/2026 19:37 | 1 | 6.705 |
| 08/14/2026 19:36 | 1 | 6.705 |
| 08/14/2026 19:36 | 17 | 6.705 |
| 08/14/2026 19:36 | 15 | 6.705 |
| 08/14/2026 19:36 | 200 | 6.71 |
| 08/14/2026 19:36 | 23 | 6.71 |
| 08/14/2026 19:36 | 47 | 6.71 |
| 08/14/2026 19:36 | 1 | 6.71 |
| 08/14/2026 19:36 | 1 | 6.71 |
| 08/14/2026 19:36 | 1 | 6.71 |
| 08/14/2026 19:36 | 24 | 6.71 |
| 08/14/2026 19:36 | 10 | 6.71 |
| 08/14/2026 19:36 | 1 | 6.71 |
| 08/14/2026 19:36 | 1 | 6.71 |
| 08/14/2026 19:36 | 100 | 6.71 |
| 08/14/2026 19:36 | 100 | 6.71 |
| 08/14/2026 19:36 | 1 | 6.71 |
| 08/14/2026 19:36 | 21 | 6.71 |
| 08/14/2026 19:36 | 19 | 6.71 |
| 08/14/2026 19:35 | 1 | 6.71 |
| 08/14/2026 19:35 | 1 | 6.71 |
| 08/14/2026 19:35 | 1 | 6.71 |
| 08/14/2026 19:35 | 1 | 6.71 |
| 08/14/2026 19:35 | 1 | 6.71 |
| 08/14/2026 19:35 | 1 | 6.71 |
| 08/14/2026 19:35 | 1 | 6.71 |
| 08/14/2026 19:35 | 1 | 6.71 |
| 08/14/2026 19:35 | 4 | 6.71 |
| 08/14/2026 19:35 | 1 | 6.71 |
| 08/14/2026 19:35 | 1 | 6.71 |
| 08/14/2026 19:35 | 1 | 6.71 |
| 08/14/2026 19:35 | 1 | 6.71 |
| 08/14/2026 19:35 | 100 | 6.71 |
| 08/14/2026 19:35 | 200 | 6.71 |
| 08/14/2026 19:35 | 12 | 6.71 |
| 08/14/2026 19:35 | 100 | 6.71 |
| 08/14/2026 19:35 | 185 | 6.71 |
| 08/14/2026 19:34 | 1 | 6.71 |
| 08/14/2026 19:34 | 1 | 6.71 |
| 08/14/2026 19:34 | 100 | 6.715 |
| 08/14/2026 19:34 | 1 | 6.71 |
| 08/14/2026 19:34 | 1 | 6.71 |
| 08/14/2026 19:34 | 1 | 6.71 |
| 08/14/2026 19:34 | 1 | 6.71 |
| 08/14/2026 19:34 | 1 | 6.71 |
| 08/14/2026 19:34 | 1 | 6.71 |
| 08/14/2026 19:34 | 1 | 6.71 |
| 08/14/2026 19:34 | 106 | 6.71 |
| 08/14/2026 19:34 | 100 | 6.71 |
| 08/14/2026 19:34 | 1 | 6.71 |
| 08/14/2026 19:34 | 100 | 6.71 |
| 08/14/2026 19:34 | 99 | 6.71 |
| 08/14/2026 19:34 | 1 | 6.71 |
| 08/14/2026 19:33 | 1 | 6.715 |
| 08/14/2026 19:33 | 122 | 6.715 |
| 08/14/2026 19:33 | 10 | 6.715 |
| 08/14/2026 19:33 | 1 | 6.715 |
| 08/14/2026 19:33 | 1 | 6.715 |
| 08/14/2026 19:33 | 1 | 6.715 |
| 08/14/2026 19:33 | 1 | 6.715 |
| 08/14/2026 19:33 | 1 | 6.715 |
| 08/14/2026 19:33 | 1 | 6.715 |
| 08/14/2026 19:33 | 12 | 6.715 |
| 08/14/2026 19:32 | 1 | 6.715 |
| 08/14/2026 19:32 | 1 | 6.715 |
| 08/14/2026 19:32 | 28 | 6.715 |
| 08/14/2026 19:32 | 18 | 6.715 |
| 08/14/2026 19:32 | 344 | 6.715 |
| 08/14/2026 19:32 | 10 | 6.715 |
| 08/14/2026 19:32 | 1 | 6.72 |
| 08/14/2026 19:32 | 1 | 6.72 |
| 08/14/2026 19:32 | 1 | 6.72 |
| 08/14/2026 19:32 | 1 | 6.72 |
| 08/14/2026 19:32 | 1 | 6.715 |
| 08/14/2026 19:31 | 100 | 6.715 |
| 08/14/2026 19:31 | 1 | 6.715 |
| 08/14/2026 19:31 | 100 | 6.71 |
| 08/14/2026 19:31 | 10 | 6.71 |
| 08/14/2026 19:31 | 87 | 6.71 |
| 08/14/2026 19:31 | 297 | 6.71 |
| 08/14/2026 19:31 | 300 | 6.705 |
| 08/14/2026 19:31 | 100 | 6.71 |
| 08/14/2026 19:31 | 100 | 6.71 |
| 08/14/2026 19:31 | 1 | 6.71 |
| 08/14/2026 19:31 | 200 | 6.71 |
| 08/14/2026 19:31 | 1 | 6.71 |
| 08/14/2026 19:31 | 100 | 6.71 |
| 08/14/2026 19:31 | 5 | 6.71 |
| 08/14/2026 19:31 | 371 | 6.71 |
| 08/14/2026 19:31 | 1 | 6.71 |
| 08/14/2026 19:31 | 1 | 6.71 |
| 08/14/2026 19:31 | 1 | 6.71 |
| 08/14/2026 19:31 | 26 | 6.71 |
| 08/14/2026 19:31 | 31 | 6.71 |
| 08/14/2026 19:30 | 1 | 6.71 |
| 08/14/2026 19:30 | 1 | 6.71 |
| 08/14/2026 19:30 | 1 | 6.71 |
| 08/14/2026 19:30 | 100 | 6.715 |
| 08/14/2026 19:30 | 1 | 6.71 |
| 08/14/2026 19:30 | 1 | 6.71 |
| 08/14/2026 19:30 | 44 | 6.71 |
| 08/14/2026 19:30 | 10 | 6.715 |
| 08/14/2026 19:30 | 4 | 6.715 |
| 08/14/2026 19:30 | 200 | 6.715 |
| 08/14/2026 19:30 | 400 | 6.715 |
| 08/14/2026 19:29 | 1 | 6.715 |
| 08/14/2026 19:29 | 1 | 6.71 |
| 08/14/2026 19:29 | 88 | 6.715 |
| 08/14/2026 19:29 | 50 | 6.715 |
| 08/14/2026 19:29 | 13 | 6.715 |
| 08/14/2026 19:28 | 100 | 6.715 |
| 08/14/2026 19:28 | 1 | 6.715 |
| 08/14/2026 19:28 | 100 | 6.715 |
| 08/14/2026 19:28 | 1 | 6.715 |
| 08/14/2026 19:27 | 1 | 6.715 |
| 08/14/2026 19:27 | 1 | 6.71 |
| 08/14/2026 19:27 | 1 | 6.71 |
| 08/14/2026 19:27 | 1 | 6.71 |
| 08/14/2026 19:27 | 1 | 6.71 |
| 08/14/2026 19:27 | 1 | 6.71 |
| 08/14/2026 19:27 | 1 | 6.71 |
| 08/14/2026 19:27 | 1 | 6.71 |
| 08/14/2026 19:27 | 1 | 6.71 |
| 08/14/2026 19:27 | 1 | 6.71 |
| 08/14/2026 19:27 | 1 | 6.71 |
| 08/14/2026 19:27 | 1 | 6.71 |
| 08/14/2026 19:27 | 1 | 6.71 |
| 08/14/2026 19:27 | 1 | 6.71 |
| 08/14/2026 19:27 | 1 | 6.71 |
| 08/14/2026 19:27 | 1 | 6.71 |
| 08/14/2026 19:27 | 1 | 6.71 |
| 08/14/2026 19:27 | 100 | 6.715 |
| 08/14/2026 19:27 | 1 | 6.71 |
| 08/14/2026 19:27 | 1 | 6.71 |
| 08/14/2026 19:26 | 1 | 6.71 |
| 08/14/2026 19:26 | 1 | 6.71 |
| 08/14/2026 19:26 | 1 | 6.71 |
| 08/14/2026 19:26 | 200 | 6.71 |
| 08/14/2026 19:26 | 77 | 6.71 |
| 08/14/2026 19:26 | 2 | 6.71 |
| 08/14/2026 19:26 | 2 | 6.71 |
| 08/14/2026 19:26 | 2 | 6.71 |
| 08/14/2026 19:26 | 2 | 6.71 |
| 08/14/2026 19:26 | 294 | 6.71 |
| 08/14/2026 19:26 | 1 | 6.71 |
| 08/14/2026 19:26 | 1 | 6.71 |
| 08/14/2026 19:26 | 4 | 6.71 |
| 08/14/2026 19:26 | 2 | 6.71 |
| 08/14/2026 19:26 | 21 | 6.715 |
| 08/14/2026 19:26 | 1 | 6.715 |
| 08/14/2026 19:26 | 1 | 6.715 |
| 08/14/2026 19:26 | 87 | 6.715 |
| 08/14/2026 19:26 | 1 | 6.72 |
| 08/14/2026 19:26 | 1 | 6.72 |
| 08/14/2026 19:26 | 1 | 6.715 |
| 08/14/2026 19:26 | 1 | 6.72 |
| 08/14/2026 19:26 | 1 | 6.715 |
| 08/14/2026 19:26 | 100 | 6.72 |
| 08/14/2026 19:26 | 126 | 6.72 |
| 08/14/2026 19:26 | 40 | 6.72 |
| 08/14/2026 19:26 | 100 | 6.72 |
| 08/14/2026 19:26 | 1 | 6.72 |
| 08/14/2026 19:26 | 1 | 6.72 |
| 08/14/2026 19:26 | 5 | 6.72 |
| 08/14/2026 19:26 | 1 | 6.72 |
| 08/14/2026 19:26 | 100 | 6.72 |
| 08/14/2026 19:26 | 900 | 6.72 |
| 08/14/2026 19:26 | 15 | 6.72 |
| 08/14/2026 19:26 | 1 | 6.72 |
| 08/14/2026 19:26 | 1 | 6.72 |
| 08/14/2026 19:25 | 1 | 6.72 |
| 08/14/2026 19:25 | 1 | 6.72 |
| 08/14/2026 19:25 | 1 | 6.72 |
| 08/14/2026 19:25 | 1 | 6.72 |
| 08/14/2026 19:25 | 1 | 6.72 |
| 08/14/2026 19:25 | 1 | 6.72 |
| 08/14/2026 19:25 | 1 | 6.72 |
| 08/14/2026 19:25 | 1 | 6.72 |
| 08/14/2026 19:25 | 1 | 6.72 |
| 08/14/2026 19:25 | 1 | 6.72 |
| 08/14/2026 19:25 | 1 | 6.72 |
| 08/14/2026 19:25 | 1 | 6.72 |
| 08/14/2026 19:25 | 1 | 6.72 |
| 08/14/2026 19:25 | 1 | 6.72 |
| 08/14/2026 19:25 | 1 | 6.72 |
| 08/14/2026 19:25 | 1 | 6.72 |
| 08/14/2026 19:25 | 1 | 6.72 |
| 08/14/2026 19:25 | 1 | 6.72 |
| 08/14/2026 19:25 | 1 | 6.72 |
| 08/14/2026 19:25 | 1 | 6.72 |
| 08/14/2026 19:24 | 1 | 6.72 |
| 08/14/2026 19:24 | 1 | 6.72 |
| 08/14/2026 19:24 | 1 | 6.72 |
| 08/14/2026 19:24 | 1 | 6.72 |
| 08/14/2026 19:24 | 1 | 6.72 |
| 08/14/2026 19:24 | 1 | 6.72 |
| 08/14/2026 19:24 | 1 | 6.72 |
| 08/14/2026 19:24 | 1 | 6.72 |
| 08/14/2026 19:24 | 1 | 6.72 |
| 08/14/2026 19:24 | 1 | 6.72 |
| 08/14/2026 19:24 | 13 | 6.725 |
| 08/14/2026 19:24 | 1 | 6.725 |
| 08/14/2026 19:24 | 373 | 6.725 |
| 08/14/2026 19:24 | 65 | 6.725 |
| 08/14/2026 19:24 | 344 | 6.725 |
| 08/14/2026 19:24 | 700 | 6.725 |
| 08/14/2026 19:24 | 10 | 6.725 |
| 08/14/2026 19:24 | 1 | 6.725 |
| 08/14/2026 19:24 | 1 | 6.725 |
| 08/14/2026 19:24 | 1 | 6.725 |
| 08/14/2026 19:24 | 1 | 6.725 |
| 08/14/2026 19:24 | 1 | 6.725 |
| 08/14/2026 19:24 | 1 | 6.725 |
| 08/14/2026 19:24 | 1 | 6.725 |
| 08/14/2026 19:24 | 29 | 6.725 |
| 08/14/2026 19:23 | 1 | 6.725 |
| 08/14/2026 19:23 | 111 | 6.725 |
| 08/14/2026 19:23 | 1 | 6.725 |
| 08/14/2026 19:23 | 1 | 6.72 |
| 08/14/2026 19:23 | 1 | 6.72 |
| 08/14/2026 19:23 | 1 | 6.72 |
| 08/14/2026 19:23 | 1 | 6.72 |
| 08/14/2026 19:23 | 1 | 6.72 |
| 08/14/2026 19:23 | 1 | 6.72 |
| 08/14/2026 19:23 | 1 | 6.72 |
| 08/14/2026 19:23 | 1 | 6.72 |
| 08/14/2026 19:23 | 1 | 6.72 |
| 08/14/2026 19:23 | 1 | 6.72 |
| 08/14/2026 19:23 | 1 | 6.72 |
| 08/14/2026 19:23 | 1 | 6.72 |
| 08/14/2026 19:23 | 1 | 6.72 |
| 08/14/2026 19:23 | 1 | 6.72 |
| 08/14/2026 19:23 | 1 | 6.72 |
| 08/14/2026 19:23 | 1 | 6.72 |
| 08/14/2026 19:23 | 1 | 6.72 |
| 08/14/2026 19:23 | 1 | 6.72 |
| 08/14/2026 19:23 | 1 | 6.72 |
| 08/14/2026 19:23 | 1 | 6.72 |
| 08/14/2026 19:23 | 1 | 6.72 |
| 08/14/2026 19:23 | 1 | 6.72 |
| 08/14/2026 19:23 | 100 | 6.725 |
| 08/14/2026 19:23 | 1 | 6.72 |
| 08/14/2026 19:23 | 1 | 6.72 |
| 08/14/2026 19:23 | 10 | 6.72 |
| 08/14/2026 19:23 | 56 | 6.72 |
| 08/14/2026 19:23 | 100 | 6.72 |
| 08/14/2026 19:23 | 1 | 6.72 |
| 08/14/2026 19:23 | 100 | 6.72 |
| 08/14/2026 19:23 | 100 | 6.72 |
| 08/14/2026 19:23 | 10 | 6.725 |
| 08/14/2026 19:23 | 237 | 6.72 |
| 08/14/2026 19:23 | 200 | 6.72 |
| 08/14/2026 19:23 | 100 | 6.72 |
| 08/14/2026 19:23 | 10 | 6.72 |
| 08/14/2026 19:23 | 100 | 6.72 |
| 08/14/2026 19:23 | 200 | 6.72 |
| 08/14/2026 19:23 | 100 | 6.72 |
| 08/14/2026 19:22 | 101 | 6.72 |
| 08/14/2026 19:22 | 14 | 6.72 |
| 08/14/2026 19:22 | 1 | 6.72 |
| 08/14/2026 19:22 | 1 | 6.715 |
| 08/14/2026 19:22 | 100 | 6.715 |
| 08/14/2026 19:22 | 200 | 6.71 |
| 08/14/2026 19:22 | 200 | 6.71 |
| 08/14/2026 19:22 | 1 | 6.71 |
| 08/14/2026 19:22 | 400 | 6.71 |
| 08/14/2026 19:22 | 700 | 6.71 |
| 08/14/2026 19:21 | 100 | 6.705 |
| 08/14/2026 19:21 | 100 | 6.705 |
| 08/14/2026 19:21 | 1 | 6.705 |
| 08/14/2026 19:20 | 6 | 6.705 |
| 08/14/2026 19:20 | 46 | 6.705 |
| 08/14/2026 19:20 | 47 | 6.705 |
| 08/14/2026 19:20 | 300 | 6.71 |
| 08/14/2026 19:20 | 10 | 6.71 |
| 08/14/2026 19:20 | 100 | 6.71 |
| 08/14/2026 19:20 | 5 | 6.71 |
| 08/14/2026 19:20 | 100 | 6.71 |
| 08/14/2026 19:20 | 6494 | 6.71 |
| 08/14/2026 19:20 | 100 | 6.71 |
| 08/14/2026 19:20 | 2100 | 6.71 |
| 08/14/2026 19:20 | 148 | 6.71 |
| 08/14/2026 19:20 | 1 | 6.71 |
| 08/14/2026 19:20 | 397 | 6.71 |
| 08/14/2026 19:20 | 3 | 6.71 |
| 08/14/2026 19:20 | 1 | 6.71 |
| 08/14/2026 19:20 | 30 | 6.71 |
| 08/14/2026 19:20 | 30 | 6.71 |
| 08/14/2026 19:20 | 220 | 6.71 |
| 08/14/2026 19:20 | 20 | 6.71 |
| 08/14/2026 19:20 | 160 | 6.71 |
| 08/14/2026 19:20 | 22 | 6.715 |
| 08/14/2026 19:20 | 344 | 6.715 |
| 08/14/2026 19:20 | 344 | 6.715 |
| 08/14/2026 19:20 | 56 | 6.715 |
| 08/14/2026 19:20 | 10 | 6.715 |
| 08/14/2026 19:20 | 10 | 6.715 |
| 08/14/2026 19:19 | 1 | 6.72 |
| 08/14/2026 19:19 | 91 | 6.72 |
| 08/14/2026 19:19 | 33 | 6.72 |
| 08/14/2026 19:18 | 67 | 6.72 |
| 08/14/2026 19:18 | 33 | 6.72 |
| 08/14/2026 19:18 | 23 | 6.72 |
| 08/14/2026 19:18 | 7 | 6.72 |
| 08/14/2026 19:18 | 1 | 6.72 |
| 08/14/2026 19:18 | 47 | 6.72 |
| 08/14/2026 19:18 | 128 | 6.72 |
| 08/14/2026 19:18 | 72 | 6.72 |
| 08/14/2026 19:17 | 1 | 6.715 |
| 08/14/2026 19:16 | 50 | 6.715 |
| 08/14/2026 19:16 | 15 | 6.715 |
| 08/14/2026 19:16 | 10 | 6.715 |
| 08/14/2026 19:16 | 86 | 6.715 |
| 08/14/2026 19:16 | 1 | 6.715 |
| 08/14/2026 19:15 | 100 | 6.715 |
| 08/14/2026 19:14 | 27 | 6.715 |
| 08/14/2026 19:14 | 1 | 6.71 |
| 08/14/2026 19:14 | 11 | 6.71 |
| 08/14/2026 19:14 | 103 | 6.71 |
| 08/14/2026 19:14 | 43 | 6.705 |
| 08/14/2026 19:14 | 100 | 6.705 |
| 08/14/2026 19:14 | 105 | 6.705 |
| 08/14/2026 19:14 | 51 | 6.705 |
| 08/14/2026 19:14 | 344 | 6.705 |
| 08/14/2026 19:14 | 4000 | 6.71 |
| 08/14/2026 19:14 | 103 | 6.71 |
| 08/14/2026 19:14 | 1100 | 6.71 |
| 08/14/2026 19:14 | 21 | 6.715 |
| 08/14/2026 19:14 | 100 | 6.715 |
| 08/14/2026 19:14 | 14 | 6.715 |
| 08/14/2026 19:14 | 14 | 6.715 |
| 08/14/2026 19:14 | 100 | 6.715 |
| 08/14/2026 19:14 | 250 | 6.715 |
| 08/14/2026 19:14 | 442 | 6.715 |
| 08/14/2026 19:14 | 58 | 6.715 |
| 08/14/2026 19:14 | 12 | 6.715 |
| 08/14/2026 19:14 | 100 | 6.71 |
| 08/14/2026 19:14 | 100 | 6.71 |
| 08/14/2026 19:14 | 1100 | 6.71 |
| 08/14/2026 19:14 | 100 | 6.71 |
| 08/14/2026 19:14 | 1 | 6.71 |
| 08/14/2026 19:13 | 1 | 6.705 |
| 08/14/2026 19:13 | 10 | 6.705 |
| 08/14/2026 19:13 | 200 | 6.70 |
| 08/14/2026 19:13 | 100 | 6.70 |
| 08/14/2026 19:13 | 100 | 6.70 |
| 08/14/2026 19:13 | 100 | 6.70 |
| 08/14/2026 19:13 | 100 | 6.70 |
| 08/14/2026 19:13 | 200 | 6.70 |
| 08/14/2026 19:13 | 1100 | 6.70 |
| 08/14/2026 19:13 | 14 | 6.70 |
| 08/14/2026 19:13 | 86 | 6.70 |
| 08/14/2026 19:13 | 72 | 6.70 |
| 08/14/2026 19:12 | 1 | 6.695 |
| 08/14/2026 19:10 | 1 | 6.695 |
| 08/14/2026 19:10 | 406 | 6.69 |
| 08/14/2026 19:10 | 51 | 6.69 |
| 08/14/2026 19:10 | 15 | 6.69 |
| 08/14/2026 19:10 | 600 | 6.69 |
| 08/14/2026 19:10 | 10 | 6.69 |
| 08/14/2026 19:10 | 100 | 6.69 |
| 08/14/2026 19:10 | 1182 | 6.69 |
| 08/14/2026 19:10 | 90 | 6.69 |
| 08/14/2026 19:10 | 1100 | 6.69 |
| 08/14/2026 19:10 | 22 | 6.695 |
| 08/14/2026 19:10 | 100 | 6.695 |
| 08/14/2026 19:10 | 102 | 6.695 |
| 08/14/2026 19:10 | 200 | 6.69 |
| 08/14/2026 19:10 | 100 | 6.69 |
| 08/14/2026 19:10 | 1 | 6.69 |
| 08/14/2026 19:10 | 260 | 6.69 |
| 08/14/2026 19:10 | 3993 | 6.69 |
| 08/14/2026 19:10 | 2500 | 6.69 |
| 08/14/2026 19:09 | 1 | 6.69 |
| 08/14/2026 19:09 | 100 | 6.69 |
| 08/14/2026 19:09 | 36 | 6.685 |
| 08/14/2026 19:09 | 6 | 6.685 |
| 08/14/2026 19:09 | 5 | 6.685 |
| 08/14/2026 19:08 | 4 | 6.685 |
| 08/14/2026 19:08 | 1 | 6.68 |
| 08/14/2026 19:08 | 10 | 6.685 |
| 08/14/2026 19:08 | 32 | 6.685 |
| 08/14/2026 19:07 | 6 | 6.685 |
| 08/14/2026 19:07 | 100 | 6.685 |
| 08/14/2026 19:06 | 5 | 6.685 |
| 08/14/2026 19:06 | 51 | 6.68 |
| 08/14/2026 19:06 | 98 | 6.68 |
| 08/14/2026 19:06 | 51 | 6.68 |
| 08/14/2026 19:06 | 7 | 6.68 |
| 08/14/2026 19:06 | 1 | 6.68 |
| 08/14/2026 19:06 | 4 | 6.68 |
| 08/14/2026 19:06 | 900 | 6.68 |
| 08/14/2026 19:06 | 100 | 6.68 |
| 08/14/2026 19:05 | 7 | 6.675 |
| 08/14/2026 19:05 | 8 | 6.675 |
| 08/14/2026 19:05 | 100 | 6.675 |
| 08/14/2026 19:04 | 113 | 6.67 |
| 08/14/2026 19:04 | 100 | 6.67 |
| 08/14/2026 19:04 | 11 | 6.67 |
| 08/14/2026 19:04 | 250 | 6.67 |
| 08/14/2026 19:04 | 1 | 6.67 |
| 08/14/2026 19:04 | 3 | 6.67 |
| 08/14/2026 19:04 | 22 | 6.67 |
| 08/14/2026 19:04 | 228 | 6.67 |
| 08/14/2026 19:04 | 172 | 6.67 |
| 08/14/2026 19:04 | 100 | 6.67 |
| 08/14/2026 19:04 | 500 | 6.67 |
| 08/14/2026 19:04 | 100 | 6.67 |
| 08/14/2026 19:04 | 100 | 6.67 |
| 08/14/2026 19:04 | 28 | 6.67 |
| 08/14/2026 19:04 | 64 | 6.67 |
| 08/14/2026 19:04 | 108 | 6.67 |
| 08/14/2026 19:04 | 100 | 6.67 |
| 08/14/2026 19:04 | 300 | 6.67 |
| 08/14/2026 19:04 | 1000 | 6.67 |
| 08/14/2026 19:04 | 200 | 6.67 |
| 08/14/2026 19:04 | 2 | 6.67 |
| 08/14/2026 19:04 | 300 | 6.67 |
| 08/14/2026 19:04 | 100 | 6.67 |
| 08/14/2026 19:04 | 16 | 6.665 |
| 08/14/2026 19:03 | 16 | 6.665 |
| 08/14/2026 19:03 | 9 | 6.665 |
| 08/14/2026 19:03 | 100 | 6.66 |
| 08/14/2026 19:03 | 400 | 6.66 |
| 08/14/2026 19:03 | 160 | 6.66 |
| 08/14/2026 19:03 | 12 | 6.66 |
| 08/14/2026 19:03 | 1 | 6.66 |
| 08/14/2026 19:03 | 1000 | 6.66 |
| 08/14/2026 19:03 | 31 | 6.66 |
| 08/14/2026 19:03 | 177 | 6.66 |
| 08/14/2026 19:03 | 140 | 6.66 |
| 08/14/2026 19:03 | 1 | 6.66 |
| 08/14/2026 19:03 | 1 | 6.66 |
| 08/14/2026 19:03 | 100 | 6.66 |
| 08/14/2026 19:03 | 30 | 6.66 |
| 08/14/2026 19:03 | 1100 | 6.66 |
| 08/14/2026 19:03 | 18 | 6.665 |
| 08/14/2026 19:03 | 566 | 6.665 |
| 08/14/2026 19:03 | 10 | 6.665 |
| 08/14/2026 19:03 | 14 | 6.665 |
| 08/14/2026 19:02 | 36 | 6.665 |
| 08/14/2026 19:01 | 23 | 6.665 |
| 08/14/2026 19:00 | 1 | 6.665 |
| 08/14/2026 18:58 | 1 | 6.665 |
| 08/14/2026 18:58 | 6 | 6.665 |
| 08/14/2026 18:58 | 428 | 6.67 |
| 08/14/2026 18:58 | 372 | 6.67 |
| 08/14/2026 18:58 | 14 | 6.67 |
| 08/14/2026 18:58 | 36 | 6.67 |
| 08/14/2026 18:58 | 15 | 6.67 |
| 08/14/2026 18:58 | 85 | 6.67 |
| 08/14/2026 18:58 | 85 | 6.67 |
| 08/14/2026 18:58 | 116 | 6.67 |
| 08/14/2026 18:58 | 100 | 6.675 |
| 08/14/2026 18:58 | 284 | 6.67 |
| 08/14/2026 18:58 | 55 | 6.67 |
| 08/14/2026 18:56 | 3 | 6.675 |
| 08/14/2026 18:56 | 100 | 6.67 |
| 08/14/2026 18:56 | 100 | 6.67 |
| 08/14/2026 18:55 | 4 | 6.665 |
| 08/14/2026 18:55 | 1 | 6.665 |
| 08/14/2026 18:54 | 100 | 6.66 |
| 08/14/2026 18:54 | 34 | 6.66 |
| 08/14/2026 18:54 | 57 | 6.66 |
| 08/14/2026 18:54 | 9 | 6.66 |
| 08/14/2026 18:54 | 1 | 6.66 |
| 08/14/2026 18:54 | 140 | 6.66 |
| 08/14/2026 18:53 | 24 | 6.67 |
| 08/14/2026 18:53 | 400 | 6.67 |
| 08/14/2026 18:53 | 1200 | 6.67 |
| 08/14/2026 18:53 | 31 | 6.67 |
| 08/14/2026 18:53 | 10 | 6.67 |
| 08/14/2026 18:53 | 400 | 6.67 |
| 08/14/2026 18:53 | 20 | 6.67 |
| 08/14/2026 18:53 | 100 | 6.67 |
| 08/14/2026 18:52 | 2 | 6.675 |
| 08/14/2026 18:52 | 2 | 6.675 |
| 08/14/2026 18:51 | 2 | 6.675 |
| 08/14/2026 18:50 | 11 | 6.675 |
| 08/14/2026 18:50 | 500 | 6.67 |
| 08/14/2026 18:50 | 289 | 6.67 |
| 08/14/2026 18:50 | 5 | 6.67 |
| 08/14/2026 18:50 | 10 | 6.67 |
| 08/14/2026 18:50 | 96 | 6.67 |
| 08/14/2026 18:50 | 100 | 6.67 |
| 08/14/2026 18:50 | 4 | 6.67 |
| 08/14/2026 18:50 | 400 | 6.67 |
| 08/14/2026 18:50 | 78 | 6.67 |
| 08/14/2026 18:50 | 37 | 6.675 |
| 08/14/2026 18:50 | 27 | 6.675 |
| 08/14/2026 18:50 | 10 | 6.675 |
| 08/14/2026 18:50 | 10 | 6.675 |
| 08/14/2026 18:50 | 6 | 6.675 |
| 08/14/2026 18:49 | 5 | 6.68 |
| 08/14/2026 18:49 | 100 | 6.68 |
| 08/14/2026 18:49 | 100 | 6.68 |
| 08/14/2026 18:47 | 5 | 6.675 |
| 08/14/2026 18:47 | 10 | 6.675 |
| 08/14/2026 18:47 | 15 | 6.675 |
| 08/14/2026 18:47 | 4 | 6.675 |
| 08/14/2026 18:45 | 1 | 6.675 |
| 08/14/2026 18:45 | 100 | 6.68 |
| 08/14/2026 18:45 | 700 | 6.68 |
| 08/14/2026 18:45 | 300 | 6.68 |
| 08/14/2026 18:45 | 98 | 6.68 |
| 08/14/2026 18:45 | 10 | 6.685 |
| 08/14/2026 18:44 | 100 | 6.685 |
| 08/14/2026 18:44 | 106 | 6.685 |
| 08/14/2026 18:43 | 1 | 6.685 |
| 08/14/2026 18:42 | 1 | 6.69 |
| 08/14/2026 18:42 | 1 | 6.69 |
| 08/14/2026 18:42 | 1 | 6.685 |
| 08/14/2026 18:42 | 10 | 6.69 |
| 08/14/2026 18:42 | 11 | 6.69 |
| 08/14/2026 18:41 | 7 | 6.69 |
| 08/14/2026 18:41 | 111 | 6.69 |
| 08/14/2026 18:41 | 100 | 6.69 |
| 08/14/2026 18:41 | 189 | 6.69 |
| 08/14/2026 18:41 | 100 | 6.69 |
| 08/14/2026 18:41 | 42 | 6.69 |
| 08/14/2026 18:41 | 1 | 6.69 |
| 08/14/2026 18:41 | 200 | 6.69 |
| 08/14/2026 18:41 | 5 | 6.69 |
| 08/14/2026 18:41 | 1 | 6.69 |
| 08/14/2026 18:41 | 10 | 6.69 |
| 08/14/2026 18:41 | 12 | 6.695 |
| 08/14/2026 18:41 | 6 | 6.695 |
| 08/14/2026 18:40 | 5 | 6.695 |
| 08/14/2026 18:40 | 7 | 6.695 |
| 08/14/2026 18:40 | 2 | 6.695 |
| 08/14/2026 18:40 | 1 | 6.695 |
| 08/14/2026 18:39 | 1 | 6.70 |
| 08/14/2026 18:39 | 1 | 6.70 |
| 08/14/2026 18:39 | 1 | 6.695 |
| 08/14/2026 18:39 | 69 | 6.69 |
| 08/14/2026 18:39 | 100 | 6.69 |
| 08/14/2026 18:39 | 31 | 6.69 |
| 08/14/2026 18:39 | 100 | 6.69 |
| 08/14/2026 18:39 | 119 | 6.69 |
| 08/14/2026 18:39 | 100 | 6.69 |
| 08/14/2026 18:39 | 367 | 6.69 |
| 08/14/2026 18:39 | 250 | 6.69 |
| 08/14/2026 18:39 | 49 | 6.69 |
| 08/14/2026 18:39 | 5 | 6.69 |
| 08/14/2026 18:39 | 15 | 6.69 |
| 08/14/2026 18:39 | 54 | 6.69 |
| 08/14/2026 18:39 | 25 | 6.69 |
| 08/14/2026 18:39 | 367 | 6.69 |
| 08/14/2026 18:39 | 299 | 6.69 |
| 08/14/2026 18:39 | 700 | 6.69 |
| 08/14/2026 18:39 | 200 | 6.69 |
| 08/14/2026 18:39 | 150 | 6.69 |
| 08/14/2026 18:39 | 100 | 6.69 |
| 08/14/2026 18:39 | 100 | 6.69 |
| 08/14/2026 18:39 | 100 | 6.69 |
| 08/14/2026 18:39 | 100 | 6.69 |
| 08/14/2026 18:39 | 100 | 6.69 |
| 08/14/2026 18:39 | 13 | 6.69 |
| 08/14/2026 18:39 | 87 | 6.69 |
| 08/14/2026 18:39 | 57 | 6.69 |
| 08/14/2026 18:39 | 43 | 6.69 |
| 08/14/2026 18:39 | 400 | 6.69 |
| 08/14/2026 18:39 | 100 | 6.69 |
| 08/14/2026 18:39 | 161 | 6.69 |
| 08/14/2026 18:39 | 296 | 6.69 |
| 08/14/2026 18:39 | 1 | 6.69 |
| 08/14/2026 18:38 | 1 | 6.69 |
| 08/14/2026 18:38 | 100 | 6.685 |
| 08/14/2026 18:38 | 1 | 6.69 |
| 08/14/2026 18:38 | 33 | 6.685 |
| 08/14/2026 18:38 | 100 | 6.685 |
| 08/14/2026 18:38 | 100 | 6.685 |
| 08/14/2026 18:38 | 100 | 6.685 |
| 08/14/2026 18:38 | 3 | 6.685 |
| 08/14/2026 18:38 | 12 | 6.685 |
| 08/14/2026 18:38 | 11 | 6.685 |
| 08/14/2026 18:38 | 1 | 6.69 |
| 08/14/2026 18:38 | 10 | 6.69 |
| 08/14/2026 18:38 | 2 | 6.69 |
| 08/14/2026 18:38 | 2945 | 6.69 |
| 08/14/2026 18:38 | 296 | 6.69 |
| 08/14/2026 18:38 | 112 | 6.69 |
| 08/14/2026 18:38 | 14 | 6.695 |
| 08/14/2026 18:38 | 1213 | 6.69 |
| 08/14/2026 18:38 | 1928 | 6.69 |
| 08/14/2026 18:38 | 272 | 6.69 |
| 08/14/2026 18:38 | 28 | 6.69 |
| 08/14/2026 18:38 | 114 | 6.69 |
| 08/14/2026 18:38 | 100 | 6.695 |
| 08/14/2026 18:38 | 122 | 6.70 |
| 08/14/2026 18:38 | 6494 | 6.70 |
| 08/14/2026 18:38 | 52 | 6.70 |
| 08/14/2026 18:38 | 1 | 6.70 |
| 08/14/2026 18:38 | 100 | 6.705 |
| 08/14/2026 18:38 | 1 | 6.705 |
| 08/14/2026 18:37 | 1 | 6.70 |
| 08/14/2026 18:37 | 1 | 6.70 |
| 08/14/2026 18:37 | 1 | 6.70 |
| 08/14/2026 18:37 | 1 | 6.70 |
| 08/14/2026 18:37 | 85 | 6.71 |
| 08/14/2026 18:37 | 2 | 6.71 |
| 08/14/2026 18:37 | 4 | 6.71 |
| 08/14/2026 18:37 | 100 | 6.71 |
| 08/14/2026 18:37 | 100 | 6.71 |
| 08/14/2026 18:37 | 4 | 6.71 |
| 08/14/2026 18:37 | 4 | 6.71 |
| 08/14/2026 18:37 | 900 | 6.71 |
| 08/14/2026 18:37 | 25 | 6.715 |
| 08/14/2026 18:37 | 10 | 6.715 |
| 08/14/2026 18:37 | 5 | 6.72 |
| 08/14/2026 18:37 | 100 | 6.72 |
| 08/14/2026 18:37 | 1100 | 6.72 |
| 08/14/2026 18:37 | 85 | 6.72 |
| 08/14/2026 18:37 | 6494 | 6.72 |
| 08/14/2026 18:37 | 46 | 6.72 |
| 08/14/2026 18:37 | 60 | 6.72 |
| 08/14/2026 18:37 | 900 | 6.72 |
| 08/14/2026 18:37 | 69 | 6.72 |
| 08/14/2026 18:37 | 35 | 6.72 |
| 08/14/2026 18:37 | 11 | 6.725 |
| 08/14/2026 18:36 | 1 | 6.73 |
| 08/14/2026 18:36 | 85 | 6.73 |
| 08/14/2026 18:36 | 20 | 6.73 |
| 08/14/2026 18:36 | 100 | 6.73 |
| 08/14/2026 18:36 | 153 | 6.73 |
| 08/14/2026 18:36 | 114 | 6.73 |
| 08/14/2026 18:36 | 1700 | 6.73 |
| 08/14/2026 18:36 | 95 | 6.73 |
| 08/14/2026 18:36 | 23 | 6.73 |
| 08/14/2026 18:36 | 32 | 6.735 |
| 08/14/2026 18:36 | 71 | 6.735 |
| 08/14/2026 18:36 | 10 | 6.735 |
| 08/14/2026 18:36 | 55 | 6.735 |
| 08/14/2026 18:36 | 35 | 6.735 |
| 08/14/2026 18:36 | 5 | 6.735 |
| 08/14/2026 18:36 | 100 | 6.74 |
| 08/14/2026 18:36 | 96 | 6.74 |
| 08/14/2026 18:36 | 100 | 6.74 |
| 08/14/2026 18:36 | 41 | 6.74 |
| 08/14/2026 18:36 | 100 | 6.74 |
| 08/14/2026 18:36 | 100 | 6.74 |
| 08/14/2026 18:36 | 100 | 6.74 |
| 08/14/2026 18:36 | 100 | 6.74 |
| 08/14/2026 18:36 | 100 | 6.74 |
| 08/14/2026 18:36 | 900 | 6.74 |
| 08/14/2026 18:36 | 900 | 6.74 |
| 08/14/2026 18:36 | 500 | 6.74 |
| 08/14/2026 18:36 | 1 | 6.74 |
| 08/14/2026 18:36 | 100 | 6.73 |
| 08/14/2026 18:36 | 49 | 6.73 |
| 08/14/2026 18:36 | 1000 | 6.73 |
| 08/14/2026 18:36 | 100 | 6.73 |
| 08/14/2026 18:36 | 100 | 6.73 |
| 08/14/2026 18:36 | 892 | 6.73 |
| 08/14/2026 18:36 | 2946 | 6.73 |
| 08/14/2026 18:36 | 774 | 6.73 |
| 08/14/2026 18:36 | 528 | 6.73 |
| 08/14/2026 18:36 | 100 | 6.725 |
| 08/14/2026 18:36 | 300 | 6.73 |
| 08/14/2026 18:36 | 95 | 6.725 |
| 08/14/2026 18:36 | 1054 | 6.73 |
| 08/14/2026 18:36 | 100 | 6.73 |
| 08/14/2026 18:36 | 180 | 6.73 |
| 08/14/2026 18:36 | 73 | 6.73 |
| 08/14/2026 18:36 | 82 | 6.73 |
| 08/14/2026 18:36 | 145 | 6.73 |
| 08/14/2026 18:36 | 413 | 6.73 |
| 08/14/2026 18:36 | 5 | 6.725 |
| 08/14/2026 18:36 | 111 | 6.73 |
| 08/14/2026 18:36 | 588 | 6.73 |
| 08/14/2026 18:36 | 90 | 6.725 |
| 08/14/2026 18:36 | 267 | 6.725 |
| 08/14/2026 18:36 | 10 | 6.725 |
| 08/14/2026 18:36 | 100 | 6.725 |
| 08/14/2026 18:36 | 688 | 6.73 |
| 08/14/2026 18:36 | 62 | 6.73 |
| 08/14/2026 18:36 | 6 | 6.73 |
| 08/14/2026 18:36 | 58 | 6.73 |
| 08/14/2026 18:36 | 367 | 6.725 |
| 08/14/2026 18:36 | 787 | 6.72 |
| 08/14/2026 18:36 | 100 | 6.72 |
| 08/14/2026 18:36 | 12 | 6.72 |
| 08/14/2026 18:36 | 1900 | 6.72 |
| 08/14/2026 18:36 | 2820 | 6.72 |
| 08/14/2026 18:36 | 3674 | 6.72 |
| 08/14/2026 18:36 | 300 | 6.72 |
| 08/14/2026 18:36 | 56 | 6.72 |
| 08/14/2026 18:36 | 6 | 6.72 |
| 08/14/2026 18:36 | 50 | 6.72 |
| 08/14/2026 18:36 | 300 | 6.72 |
| 08/14/2026 18:36 | 100 | 6.71 |
| 08/14/2026 18:36 | 1698 | 6.71 |
| 08/14/2026 18:36 | 16 | 6.705 |
| 08/14/2026 18:35 | 1 | 6.71 |
| 08/14/2026 18:35 | 1 | 6.71 |
| 08/14/2026 18:34 | 41 | 6.71 |
| 08/14/2026 18:34 | 6 | 6.71 |
| 08/14/2026 18:34 | 53 | 6.71 |
| 08/14/2026 18:34 | 1 | 6.71 |
| 08/14/2026 18:34 | 1 | 6.71 |
| 08/14/2026 18:34 | 1 | 6.71 |
| 08/14/2026 18:34 | 100 | 6.70 |
| 08/14/2026 18:34 | 6 | 6.70 |
| 08/14/2026 18:34 | 100 | 6.70 |
| 08/14/2026 18:34 | 100 | 6.70 |
| 08/14/2026 18:34 | 100 | 6.70 |
| 08/14/2026 18:34 | 100 | 6.70 |
| 08/14/2026 18:34 | 98 | 6.70 |
| 08/14/2026 18:33 | 1 | 6.70 |
| 08/14/2026 18:33 | 1 | 6.70 |
| 08/14/2026 18:33 | 94 | 6.695 |
| 08/14/2026 18:33 | 11 | 6.695 |
| 08/14/2026 18:33 | 367 | 6.695 |
| 08/14/2026 18:33 | 14 | 6.695 |
| 08/14/2026 18:33 | 53 | 6.695 |
| 08/14/2026 18:33 | 47 | 6.695 |
| 08/14/2026 18:33 | 53 | 6.695 |
| 08/14/2026 18:33 | 47 | 6.695 |
| 08/14/2026 18:33 | 1 | 6.695 |
| 08/14/2026 18:32 | 3 | 6.695 |
| 08/14/2026 18:32 | 1 | 6.69 |
| 08/14/2026 18:32 | 1 | 6.69 |
| 08/14/2026 18:32 | 58 | 6.695 |
| 08/14/2026 18:32 | 14 | 6.695 |
| 08/14/2026 18:31 | 10 | 6.695 |
| 08/14/2026 18:31 | 1 | 6.695 |
| 08/14/2026 18:31 | 5 | 6.695 |
| 08/14/2026 18:31 | 1 | 6.695 |
| 08/14/2026 18:31 | 1 | 6.695 |
| 08/14/2026 18:31 | 250 | 6.695 |
| 08/14/2026 18:31 | 1 | 6.695 |
| 08/14/2026 18:31 | 58 | 6.695 |
| 08/14/2026 18:31 | 2000 | 6.70 |
| 08/14/2026 18:31 | 200 | 6.70 |
| 08/14/2026 18:31 | 1 | 6.70 |
| 08/14/2026 18:31 | 100 | 6.70 |
| 08/14/2026 18:31 | 200 | 6.70 |
| 08/14/2026 18:31 | 953 | 6.70 |
| 08/14/2026 18:31 | 1 | 6.70 |
| 08/14/2026 18:31 | 1 | 6.70 |
| 08/14/2026 18:31 | 1 | 6.70 |
| 08/14/2026 18:31 | 100 | 6.705 |
| 08/14/2026 18:31 | 1 | 6.70 |
| 08/14/2026 18:31 | 1 | 6.70 |
| 08/14/2026 18:31 | 1 | 6.70 |
| 08/14/2026 18:31 | 1 | 6.70 |
| 08/14/2026 18:30 | 1 | 6.70 |
| 08/14/2026 18:30 | 1 | 6.70 |
| 08/14/2026 18:30 | 1 | 6.70 |
| 08/14/2026 18:30 | 1 | 6.70 |
| 08/14/2026 18:30 | 1 | 6.70 |
| 08/14/2026 18:30 | 1 | 6.70 |
| 08/14/2026 18:30 | 46 | 6.70 |
| 08/14/2026 18:30 | 20 | 6.70 |
| 08/14/2026 18:30 | 46 | 6.70 |
| 08/14/2026 18:29 | 1 | 6.70 |
| 08/14/2026 18:29 | 1 | 6.70 |
| 08/14/2026 18:29 | 1 | 6.70 |
| 08/14/2026 18:29 | 100 | 6.705 |
| 08/14/2026 18:29 | 1 | 6.70 |
| 08/14/2026 18:29 | 1 | 6.70 |
| 08/14/2026 18:29 | 29 | 6.70 |
| 08/14/2026 18:29 | 69 | 6.70 |
| 08/14/2026 18:29 | 1 | 6.70 |
| 08/14/2026 18:29 | 1 | 6.70 |
| 08/14/2026 18:29 | 1 | 6.70 |
| 08/14/2026 18:28 | 1 | 6.70 |
| 08/14/2026 18:28 | 1 | 6.70 |
| 08/14/2026 18:28 | 1 | 6.70 |
| 08/14/2026 18:28 | 1 | 6.70 |
| 08/14/2026 18:28 | 100 | 6.705 |
| 08/14/2026 18:28 | 1 | 6.70 |
| 08/14/2026 18:28 | 1 | 6.70 |
| 08/14/2026 18:28 | 1 | 6.70 |
| 08/14/2026 18:28 | 1 | 6.70 |
| 08/14/2026 18:28 | 1 | 6.70 |
| 08/14/2026 18:28 | 1 | 6.70 |
| 08/14/2026 18:27 | 1 | 6.70 |
| 08/14/2026 18:27 | 1 | 6.70 |
| 08/14/2026 18:27 | 1 | 6.70 |
| 08/14/2026 18:27 | 1 | 6.70 |
| 08/14/2026 18:27 | 1 | 6.70 |
| 08/14/2026 18:27 | 1 | 6.70 |
| 08/14/2026 18:26 | 1 | 6.70 |
| 08/14/2026 18:26 | 1 | 6.70 |
| 08/14/2026 18:26 | 4 | 6.705 |
| 08/14/2026 18:26 | 1 | 6.705 |
| 08/14/2026 18:26 | 7 | 6.705 |
| 08/14/2026 18:26 | 1 | 6.705 |
| 08/14/2026 18:26 | 1 | 6.70 |
| 08/14/2026 18:26 | 99 | 6.70 |
| 08/14/2026 18:26 | 1 | 6.70 |
| 08/14/2026 18:25 | 1 | 6.695 |
| 08/14/2026 18:25 | 4 | 6.695 |
| 08/14/2026 18:25 | 61 | 6.695 |
| 08/14/2026 18:25 | 1 | 6.695 |
| 08/14/2026 18:25 | 1 | 6.695 |
| 08/14/2026 18:25 | 1 | 6.69 |
| 08/14/2026 18:25 | 100 | 6.695 |
| 08/14/2026 18:25 | 1 | 6.69 |
| 08/14/2026 18:25 | 1 | 6.69 |
| 08/14/2026 18:25 | 1 | 6.69 |
| 08/14/2026 18:25 | 1 | 6.69 |
| 08/14/2026 18:25 | 1 | 6.69 |
| 08/14/2026 18:25 | 112 | 6.695 |
| 08/14/2026 18:25 | 1 | 6.695 |
| 08/14/2026 18:24 | 1 | 6.70 |
| 08/14/2026 18:24 | 1 | 6.695 |
| 08/14/2026 18:24 | 1 | 6.69 |
| 08/14/2026 18:24 | 1 | 6.69 |
| 08/14/2026 18:24 | 1 | 6.69 |
| 08/14/2026 18:24 | 1 | 6.69 |
| 08/14/2026 18:24 | 1 | 6.69 |
| 08/14/2026 18:24 | 1 | 6.69 |
| 08/14/2026 18:24 | 300 | 6.69 |
| 08/14/2026 18:24 | 276 | 6.69 |
| 08/14/2026 18:24 | 30 | 6.69 |
| 08/14/2026 18:24 | 97 | 6.69 |
| 08/14/2026 18:24 | 1 | 6.695 |
| 08/14/2026 18:24 | 1 | 6.69 |
| 08/14/2026 18:24 | 1 | 6.695 |
| 08/14/2026 18:24 | 1 | 6.69 |
| 08/14/2026 18:23 | 1 | 6.69 |
| 08/14/2026 18:23 | 61 | 6.695 |
| 08/14/2026 18:23 | 1 | 6.695 |
| 08/14/2026 18:23 | 83 | 6.69 |
| 08/14/2026 18:23 | 17 | 6.69 |
| 08/14/2026 18:23 | 39 | 6.69 |
| 08/14/2026 18:23 | 61 | 6.69 |
| 08/14/2026 18:23 | 293 | 6.69 |
| 08/14/2026 18:23 | 80 | 6.69 |
| 08/14/2026 18:23 | 20 | 6.69 |
| 08/14/2026 18:23 | 1 | 6.69 |
| 08/14/2026 18:23 | 79 | 6.69 |
| 08/14/2026 18:23 | 1 | 6.69 |
| 08/14/2026 18:23 | 1 | 6.69 |
| 08/14/2026 18:23 | 10 | 6.69 |
| 08/14/2026 18:23 | 1 | 6.69 |
| 08/14/2026 18:23 | 1 | 6.69 |
| 08/14/2026 18:23 | 1 | 6.69 |
| 08/14/2026 18:23 | 1 | 6.685 |
| 08/14/2026 18:22 | 1 | 6.685 |
| 08/14/2026 18:22 | 1 | 6.69 |
| 08/14/2026 18:22 | 1 | 6.69 |
| 08/14/2026 18:22 | 1 | 6.69 |
| 08/14/2026 18:22 | 1 | 6.69 |
| 08/14/2026 18:22 | 1 | 6.685 |
| 08/14/2026 18:22 | 1 | 6.69 |
| 08/14/2026 18:22 | 1 | 6.69 |
| 08/14/2026 18:22 | 1 | 6.685 |
| 08/14/2026 18:22 | 1 | 6.685 |
| 08/14/2026 18:21 | 100 | 6.685 |
| 08/14/2026 18:21 | 51 | 6.685 |
| 08/14/2026 18:21 | 1 | 6.685 |
| 08/14/2026 18:21 | 2 | 6.685 |
| 08/14/2026 18:21 | 1 | 6.685 |
| 08/14/2026 18:21 | 1 | 6.685 |
| 08/14/2026 18:21 | 1 | 6.685 |
| 08/14/2026 18:21 | 100 | 6.685 |
| 08/14/2026 18:21 | 1 | 6.68 |
| 08/14/2026 18:21 | 5 | 6.68 |
| 08/14/2026 18:21 | 1141 | 6.68 |
| 08/14/2026 18:21 | 2000 | 6.68 |
| 08/14/2026 18:21 | 2055 | 6.68 |
| 08/14/2026 18:21 | 1092 | 6.68 |
| 08/14/2026 18:21 | 119 | 6.68 |
| 08/14/2026 18:21 | 1 | 6.68 |
| 08/14/2026 18:21 | 1 | 6.68 |
| 08/14/2026 18:21 | 1 | 6.68 |
| 08/14/2026 18:21 | 1 | 6.68 |
| 08/14/2026 18:20 | 1 | 6.68 |
| 08/14/2026 18:20 | 1 | 6.675 |
| 08/14/2026 18:20 | 1 | 6.68 |
| 08/14/2026 18:20 | 1 | 6.675 |
| 08/14/2026 18:20 | 1 | 6.675 |
| 08/14/2026 18:20 | 1 | 6.675 |
| 08/14/2026 18:20 | 1 | 6.675 |
| 08/14/2026 18:20 | 1 | 6.675 |
| 08/14/2026 18:20 | 1 | 6.675 |
| 08/14/2026 18:20 | 1 | 6.675 |
| 08/14/2026 18:20 | 125 | 6.675 |
| 08/14/2026 18:20 | 1 | 6.675 |
| 08/14/2026 18:20 | 1 | 6.68 |
| 08/14/2026 18:20 | 1 | 6.675 |
| 08/14/2026 18:20 | 1 | 6.68 |
| 08/14/2026 18:20 | 1 | 6.675 |
| 08/14/2026 18:20 | 1 | 6.68 |
| 08/14/2026 18:20 | 1 | 6.675 |
| 08/14/2026 18:20 | 1 | 6.68 |
| 08/14/2026 18:20 | 1 | 6.675 |
| 08/14/2026 18:20 | 1 | 6.68 |
| 08/14/2026 18:20 | 1 | 6.675 |
| 08/14/2026 18:20 | 1 | 6.675 |
| 08/14/2026 18:20 | 1 | 6.675 |
| 08/14/2026 18:20 | 1 | 6.68 |
| 08/14/2026 18:20 | 1 | 6.675 |
| 08/14/2026 18:20 | 142 | 6.675 |
| 08/14/2026 18:19 | 1 | 6.68 |
| 08/14/2026 18:19 | 1 | 6.675 |
| 08/14/2026 18:19 | 1 | 6.68 |
| 08/14/2026 18:19 | 1 | 6.675 |
| 08/14/2026 18:19 | 1 | 6.675 |
| 08/14/2026 18:19 | 1 | 6.67 |
| 08/14/2026 18:19 | 1 | 6.675 |
| 08/14/2026 18:19 | 1 | 6.675 |
| 08/14/2026 18:19 | 100 | 6.675 |
| 08/14/2026 18:19 | 1 | 6.68 |
| 08/14/2026 18:19 | 1 | 6.675 |
| 08/14/2026 18:19 | 85 | 6.67 |
| 08/14/2026 18:19 | 53 | 6.67 |
| 08/14/2026 18:19 | 100 | 6.67 |
| 08/14/2026 18:19 | 100 | 6.67 |
| 08/14/2026 18:19 | 100 | 6.67 |
| 08/14/2026 18:19 | 39 | 6.67 |
| 08/14/2026 18:19 | 20 | 6.67 |
| 08/14/2026 18:19 | 1 | 6.67 |
| 08/14/2026 18:19 | 40 | 6.67 |
| 08/14/2026 18:19 | 300 | 6.67 |
| 08/14/2026 18:19 | 78 | 6.67 |
| 08/14/2026 18:19 | 58 | 6.675 |
| 08/14/2026 18:19 | 14 | 6.675 |
| 08/14/2026 18:19 | 10 | 6.675 |
| 08/14/2026 18:19 | 1 | 6.675 |
| 08/14/2026 18:19 | 1 | 6.675 |
| 08/14/2026 18:19 | 1 | 6.675 |
| 08/14/2026 18:19 | 1 | 6.675 |
| 08/14/2026 18:19 | 1 | 6.68 |
| 08/14/2026 18:19 | 1 | 6.68 |
| 08/14/2026 18:19 | 1 | 6.675 |
| 08/14/2026 18:19 | 1 | 6.68 |
| 08/14/2026 18:19 | 1 | 6.675 |
| 08/14/2026 18:19 | 1 | 6.675 |
| 08/14/2026 18:19 | 1 | 6.68 |
| 08/14/2026 18:19 | 4 | 6.675 |
| 08/14/2026 18:19 | 1 | 6.68 |
| 08/14/2026 18:19 | 1 | 6.675 |
| 08/14/2026 18:19 | 1 | 6.68 |
| 08/14/2026 18:19 | 66 | 6.68 |
| 08/14/2026 18:19 | 66 | 6.68 |
| 08/14/2026 18:19 | 8 | 6.68 |
| 08/14/2026 18:19 | 60 | 6.68 |
| 08/14/2026 18:19 | 12 | 6.675 |
| 08/14/2026 18:19 | 17 | 6.675 |
| 08/14/2026 18:19 | 525 | 6.675 |
| 08/14/2026 18:19 | 4 | 6.675 |
| 08/14/2026 18:19 | 363 | 6.675 |
| 08/14/2026 18:19 | 1 | 6.67 |
| 08/14/2026 18:19 | 99 | 6.67 |
| 08/14/2026 18:19 | 1 | 6.67 |
| 08/14/2026 18:19 | 108 | 6.67 |
| 08/14/2026 18:19 | 106 | 6.67 |
| 08/14/2026 18:19 | 100 | 6.67 |
| 08/14/2026 18:19 | 100 | 6.67 |
| 08/14/2026 18:19 | 100 | 6.67 |
| 08/14/2026 18:19 | 200 | 6.67 |
| 08/14/2026 18:19 | 120 | 6.67 |
| 08/14/2026 18:19 | 7 | 6.67 |
| 08/14/2026 18:19 | 100 | 6.67 |
| 08/14/2026 18:19 | 100 | 6.67 |
| 08/14/2026 18:19 | 79 | 6.67 |
| 08/14/2026 18:18 | 1 | 6.67 |
| 08/14/2026 18:18 | 1 | 6.67 |
| 08/14/2026 18:18 | 1 | 6.67 |
| 08/14/2026 18:18 | 1 | 6.67 |
| 08/14/2026 18:18 | 1 | 6.67 |
| 08/14/2026 18:18 | 1 | 6.67 |
| 08/14/2026 18:18 | 1 | 6.67 |
| 08/14/2026 18:18 | 1 | 6.67 |
| 08/14/2026 18:18 | 1 | 6.67 |
| 08/14/2026 18:18 | 28 | 6.665 |
| 08/14/2026 18:18 | 1 | 6.67 |
| 08/14/2026 18:18 | 1 | 6.67 |
| 08/14/2026 18:18 | 1 | 6.67 |
| 08/14/2026 18:18 | 1 | 6.67 |
| 08/14/2026 18:17 | 1 | 6.67 |
| 08/14/2026 18:17 | 1 | 6.67 |
| 08/14/2026 18:17 | 1 | 6.665 |
| 08/14/2026 18:17 | 1 | 6.665 |
| 08/14/2026 18:17 | 1 | 6.67 |
| 08/14/2026 18:17 | 1 | 6.665 |
| 08/14/2026 18:17 | 1 | 6.66 |
| 08/14/2026 18:17 | 1 | 6.66 |
| 08/14/2026 18:17 | 1 | 6.66 |
| 08/14/2026 18:17 | 1 | 6.665 |
| 08/14/2026 18:17 | 1 | 6.66 |
| 08/14/2026 18:17 | 1 | 6.66 |
| 08/14/2026 18:17 | 1 | 6.665 |
| 08/14/2026 18:17 | 1 | 6.665 |
| 08/14/2026 18:17 | 1 | 6.665 |
| 08/14/2026 18:17 | 1 | 6.665 |
| 08/14/2026 18:17 | 1 | 6.66 |
| 08/14/2026 18:17 | 1 | 6.665 |
| 08/14/2026 18:17 | 1 | 6.66 |
| 08/14/2026 18:17 | 1 | 6.66 |
| 08/14/2026 18:17 | 1 | 6.665 |
| 08/14/2026 18:17 | 1 | 6.66 |
| 08/14/2026 18:17 | 1 | 6.665 |
| 08/14/2026 18:17 | 1 | 6.665 |
| 08/14/2026 18:17 | 1 | 6.665 |
| 08/14/2026 18:17 | 77 | 6.665 |
| 08/14/2026 18:17 | 196 | 6.665 |
| 08/14/2026 18:17 | 39 | 6.665 |
| 08/14/2026 18:17 | 51 | 6.665 |
| 08/14/2026 18:17 | 10 | 6.665 |
| 08/14/2026 18:17 | 1 | 6.665 |
| 08/14/2026 18:17 | 1 | 6.67 |
| 08/14/2026 18:17 | 1 | 6.665 |
| 08/14/2026 18:17 | 1 | 6.665 |
| 08/14/2026 18:17 | 1 | 6.665 |
| 08/14/2026 18:17 | 1 | 6.665 |
| 08/14/2026 18:17 | 1 | 6.665 |
| 08/14/2026 18:17 | 1 | 6.665 |
| 08/14/2026 18:16 | 1 | 6.67 |
| 08/14/2026 18:15 | 1 | 6.67 |
| 08/14/2026 18:15 | 1 | 6.665 |
| 08/14/2026 18:15 | 1 | 6.67 |
| 08/14/2026 18:15 | 1 | 6.665 |
| 08/14/2026 18:15 | 1 | 6.67 |
| 08/14/2026 18:15 | 1 | 6.665 |
| 08/14/2026 18:15 | 1 | 6.665 |
| 08/14/2026 18:15 | 1 | 6.665 |
| 08/14/2026 18:15 | 1 | 6.665 |
| 08/14/2026 18:15 | 50 | 6.665 |
| 08/14/2026 18:15 | 50 | 6.665 |
| 08/14/2026 18:15 | 1 | 6.665 |
| 08/14/2026 18:15 | 1 | 6.665 |
| 08/14/2026 18:15 | 1 | 6.665 |
| 08/14/2026 18:15 | 1 | 6.665 |
| 08/14/2026 18:15 | 1 | 6.665 |
| 08/14/2026 18:14 | 1 | 6.665 |
| 08/14/2026 18:14 | 1 | 6.665 |
| 08/14/2026 18:14 | 1 | 6.665 |
| 08/14/2026 18:14 | 14 | 6.66 |
| 08/14/2026 18:14 | 12 | 6.66 |
| 08/14/2026 18:14 | 100 | 6.65 |
| 08/14/2026 18:14 | 100 | 6.65 |
| 08/14/2026 18:14 | 100 | 6.65 |
| 08/14/2026 18:14 | 100 | 6.65 |
| 08/14/2026 18:14 | 1 | 6.65 |
| 08/14/2026 18:14 | 100 | 6.65 |
| 08/14/2026 18:14 | 6490 | 6.65 |
| 08/14/2026 18:14 | 1 | 6.65 |
| 08/14/2026 18:14 | 1 | 6.65 |
| 08/14/2026 18:14 | 1 | 6.645 |
| 08/14/2026 18:14 | 1 | 6.65 |
| 08/14/2026 18:14 | 1 | 6.65 |
| 08/14/2026 18:14 | 1 | 6.645 |
| 08/14/2026 18:14 | 1 | 6.65 |
| 08/14/2026 18:14 | 1 | 6.64 |
| 08/14/2026 18:14 | 100 | 6.64 |
| 08/14/2026 18:14 | 180 | 6.64 |
| 08/14/2026 18:14 | 100 | 6.64 |
| 08/14/2026 18:14 | 1000 | 6.64 |
| 08/14/2026 18:14 | 4230 | 6.64 |
| 08/14/2026 18:14 | 1445 | 6.64 |
| 08/14/2026 18:14 | 1 | 6.64 |
| 08/14/2026 18:14 | 1 | 6.64 |
| 08/14/2026 18:14 | 1 | 6.64 |
| 08/14/2026 18:13 | 1 | 6.64 |
| 08/14/2026 18:13 | 1 | 6.64 |
| 08/14/2026 18:13 | 1 | 6.64 |
| 08/14/2026 18:13 | 1 | 6.64 |
| 08/14/2026 18:13 | 1 | 6.635 |
| 08/14/2026 18:13 | 1 | 6.64 |
| 08/14/2026 18:13 | 1 | 6.635 |
| 08/14/2026 18:13 | 1 | 6.635 |
| 08/14/2026 18:13 | 1 | 6.635 |
| 08/14/2026 18:13 | 1 | 6.635 |
| 08/14/2026 18:13 | 1 | 6.635 |
| 08/14/2026 18:13 | 1 | 6.635 |
| 08/14/2026 18:13 | 1 | 6.63 |
| 08/14/2026 18:13 | 1 | 6.635 |
| 08/14/2026 18:13 | 1 | 6.63 |
| 08/14/2026 18:13 | 1 | 6.63 |
| 08/14/2026 18:13 | 1 | 6.63 |
| 08/14/2026 18:13 | 1 | 6.63 |
| 08/14/2026 18:13 | 1 | 6.63 |
| 08/14/2026 18:13 | 1 | 6.63 |
| 08/14/2026 18:13 | 1 | 6.63 |
| 08/14/2026 18:13 | 1 | 6.635 |
| 08/14/2026 18:13 | 1 | 6.63 |
| 08/14/2026 18:13 | 1 | 6.63 |
| 08/14/2026 18:13 | 59 | 6.635 |
| 08/14/2026 18:13 | 1 | 6.635 |
| 08/14/2026 18:13 | 1 | 6.635 |
| 08/14/2026 18:13 | 1 | 6.635 |
| 08/14/2026 18:13 | 1 | 6.635 |
| 08/14/2026 18:13 | 1 | 6.635 |
| 08/14/2026 18:13 | 1 | 6.635 |
| 08/14/2026 18:13 | 1 | 6.635 |
| 08/14/2026 18:13 | 1 | 6.635 |
| 08/14/2026 18:13 | 1 | 6.635 |
| 08/14/2026 18:13 | 1 | 6.635 |
| 08/14/2026 18:13 | 1 | 6.635 |
| 08/14/2026 18:13 | 1 | 6.635 |
| 08/14/2026 18:13 | 1 | 6.635 |
| 08/14/2026 18:12 | 1 | 6.64 |
| 08/14/2026 18:12 | 1 | 6.635 |
| 08/14/2026 18:12 | 1 | 6.64 |
| 08/14/2026 18:12 | 1 | 6.635 |
| 08/14/2026 18:12 | 1 | 6.64 |
| 08/14/2026 18:12 | 1 | 6.635 |
| 08/14/2026 18:12 | 1 | 6.64 |
| 08/14/2026 18:12 | 1 | 6.635 |
| 08/14/2026 18:12 | 1 | 6.63 |
| 08/14/2026 18:12 | 199 | 6.64 |
| 08/14/2026 18:12 | 608 | 6.64 |
| 08/14/2026 18:12 | 2000 | 6.64 |
| 08/14/2026 18:12 | 77 | 6.64 |
| 08/14/2026 18:12 | 1 | 6.635 |
| 08/14/2026 18:12 | 1 | 6.63 |
| 08/14/2026 18:12 | 1 | 6.635 |
| 08/14/2026 18:12 | 1 | 6.635 |
| 08/14/2026 18:12 | 49 | 6.63 |
| 08/14/2026 18:12 | 151 | 6.635 |
| 08/14/2026 18:12 | 449 | 6.635 |
| 08/14/2026 18:12 | 1 | 6.635 |
| 08/14/2026 18:12 | 1 | 6.63 |
| 08/14/2026 18:12 | 1 | 6.635 |
| 08/14/2026 18:12 | 1 | 6.63 |
| 08/14/2026 18:12 | 1 | 6.63 |
| 08/14/2026 18:12 | 1 | 6.63 |
| 08/14/2026 18:12 | 1 | 6.63 |
| 08/14/2026 18:12 | 100 | 6.635 |
| 08/14/2026 18:12 | 1 | 6.63 |
| 08/14/2026 18:12 | 1 | 6.635 |
| 08/14/2026 18:12 | 1 | 6.63 |
| 08/14/2026 18:12 | 1 | 6.63 |
| 08/14/2026 18:12 | 1 | 6.635 |
| 08/14/2026 18:12 | 1 | 6.63 |
| 08/14/2026 18:12 | 1 | 6.635 |
| 08/14/2026 18:12 | 1 | 6.64 |
| 08/14/2026 18:12 | 1 | 6.635 |
| 08/14/2026 18:12 | 1 | 6.63 |
| 08/14/2026 18:12 | 1 | 6.635 |
| 08/14/2026 18:12 | 1 | 6.63 |
| 08/14/2026 18:12 | 1 | 6.63 |
| 08/14/2026 18:12 | 1 | 6.635 |
| 08/14/2026 18:12 | 1 | 6.63 |
| 08/14/2026 18:12 | 1 | 6.63 |
| 08/14/2026 18:12 | 1 | 6.635 |
| 08/14/2026 18:12 | 1 | 6.63 |
| 08/14/2026 18:12 | 1 | 6.63 |
| 08/14/2026 18:11 | 1 | 6.635 |
| 08/14/2026 18:11 | 1 | 6.63 |
| 08/14/2026 18:11 | 1 | 6.635 |
| 08/14/2026 18:11 | 50 | 6.635 |
| 08/14/2026 18:11 | 1 | 6.635 |
| 08/14/2026 18:11 | 1 | 6.64 |
| 08/14/2026 18:11 | 1 | 6.635 |
| 08/14/2026 18:11 | 1 | 6.64 |
| 08/14/2026 18:11 | 1 | 6.635 |
| 08/14/2026 18:11 | 1 | 6.64 |
| 08/14/2026 18:11 | 1 | 6.635 |
| 08/14/2026 18:11 | 1 | 6.64 |
| 08/14/2026 18:11 | 1 | 6.635 |
| 08/14/2026 18:11 | 1 | 6.635 |
| 08/14/2026 18:11 | 1 | 6.635 |
| 08/14/2026 18:11 | 1 | 6.635 |
| 08/14/2026 18:11 | 1 | 6.635 |
| 08/14/2026 18:11 | 1 | 6.635 |
| 08/14/2026 18:11 | 1 | 6.635 |
| 08/14/2026 18:11 | 1 | 6.635 |
| 08/14/2026 18:11 | 1 | 6.635 |
| 08/14/2026 18:11 | 1 | 6.64 |
| 08/14/2026 18:11 | 1 | 6.635 |
| 08/14/2026 18:11 | 1 | 6.64 |
| 08/14/2026 18:10 | 1 | 6.635 |
| 08/14/2026 18:10 | 134 | 6.635 |
| 08/14/2026 18:10 | 100 | 6.635 |
| 08/14/2026 18:10 | 100 | 6.63 |
| 08/14/2026 18:10 | 100 | 6.63 |
| 08/14/2026 18:10 | 67 | 6.63 |
| 08/14/2026 18:10 | 98 | 6.63 |
| 08/14/2026 18:10 | 1 | 6.63 |
| 08/14/2026 18:10 | 1 | 6.63 |
| 08/14/2026 18:10 | 1 | 6.63 |
| 08/14/2026 18:10 | 1 | 6.625 |
| 08/14/2026 18:10 | 1 | 6.63 |
| 08/14/2026 18:10 | 1 | 6.625 |
| 08/14/2026 18:10 | 1 | 6.63 |
| 08/14/2026 18:10 | 251 | 6.62 |
| 08/14/2026 18:10 | 549 | 6.62 |
| 08/14/2026 18:10 | 100 | 6.62 |
| 08/14/2026 18:10 | 51 | 6.62 |
| 08/14/2026 18:10 | 49 | 6.62 |
| 08/14/2026 18:10 | 101 | 6.62 |
| 08/14/2026 18:10 | 250 | 6.62 |
| 08/14/2026 18:10 | 100 | 6.62 |
| 08/14/2026 18:10 | 31 | 6.62 |
| 08/14/2026 18:10 | 69 | 6.62 |
| 08/14/2026 18:10 | 300 | 6.62 |
| 08/14/2026 18:10 | 100 | 6.62 |
| 08/14/2026 18:10 | 100 | 6.62 |
| 08/14/2026 18:10 | 100 | 6.62 |
| 08/14/2026 18:10 | 100 | 6.62 |
| 08/14/2026 18:10 | 127 | 6.62 |
| 08/14/2026 18:10 | 1 | 6.62 |
| 08/14/2026 18:10 | 1 | 6.62 |
| 08/14/2026 18:10 | 171 | 6.62 |
| 08/14/2026 18:10 | 7 | 6.62 |
| 08/14/2026 18:10 | 5 | 6.62 |
| 08/14/2026 18:10 | 1 | 6.62 |
| 08/14/2026 18:10 | 1 | 6.62 |
| 08/14/2026 18:10 | 1 | 6.62 |
| 08/14/2026 18:10 | 1 | 6.62 |
| 08/14/2026 18:10 | 100 | 6.615 |
| 08/14/2026 18:10 | 95 | 6.615 |
| 08/14/2026 18:10 | 1 | 6.615 |
| 08/14/2026 18:10 | 23 | 6.615 |
| 08/14/2026 18:09 | 1 | 6.615 |
| 08/14/2026 18:09 | 1 | 6.615 |
| 08/14/2026 18:09 | 1 | 6.615 |
| 08/14/2026 18:09 | 66 | 6.615 |
| 08/14/2026 18:09 | 14 | 6.615 |
| 08/14/2026 18:09 | 7 | 6.615 |
| 08/14/2026 18:09 | 13 | 6.615 |
| 08/14/2026 18:09 | 1 | 6.615 |
| 08/14/2026 18:09 | 1 | 6.615 |
| 08/14/2026 18:09 | 1 | 6.615 |
| 08/14/2026 18:09 | 1 | 6.615 |
| 08/14/2026 18:09 | 1 | 6.61 |
| 08/14/2026 18:09 | 2 | 6.61 |
| 08/14/2026 18:09 | 1 | 6.61 |
| 08/14/2026 18:09 | 1 | 6.61 |
| 08/14/2026 18:09 | 1 | 6.61 |
| 08/14/2026 18:09 | 1 | 6.61 |
| 08/14/2026 18:09 | 1 | 6.61 |
| 08/14/2026 18:09 | 1 | 6.61 |
| 08/14/2026 18:09 | 1 | 6.61 |
| 08/14/2026 18:09 | 1 | 6.61 |
| 08/14/2026 18:09 | 1 | 6.61 |
| 08/14/2026 18:09 | 1 | 6.61 |
| 08/14/2026 18:09 | 1 | 6.615 |
| 08/14/2026 18:09 | 2 | 6.61 |
| 08/14/2026 18:09 | 1 | 6.61 |
| 08/14/2026 18:09 | 1 | 6.61 |
| 08/14/2026 18:09 | 1 | 6.61 |
| 08/14/2026 18:09 | 1 | 6.61 |
| 08/14/2026 18:08 | 1 | 6.61 |
| 08/14/2026 18:08 | 1 | 6.61 |
| 08/14/2026 18:08 | 1 | 6.61 |
| 08/14/2026 18:08 | 2 | 6.61 |
| 08/14/2026 18:08 | 1 | 6.61 |
| 08/14/2026 18:08 | 1 | 6.615 |
| 08/14/2026 18:08 | 2 | 6.61 |
| 08/14/2026 18:08 | 1 | 6.61 |
| 08/14/2026 18:08 | 1 | 6.615 |
| 08/14/2026 18:08 | 2 | 6.61 |
| 08/14/2026 18:08 | 1 | 6.61 |
| 08/14/2026 18:08 | 10 | 6.615 |
| 08/14/2026 18:08 | 700 | 6.62 |
| 08/14/2026 18:08 | 100 | 6.62 |
| 08/14/2026 18:08 | 100 | 6.62 |
| 08/14/2026 18:08 | 1 | 6.62 |
| 08/14/2026 18:08 | 10 | 6.625 |
| 08/14/2026 18:08 | 15 | 6.625 |
| 08/14/2026 18:08 | 100 | 6.62 |
| 08/14/2026 18:08 | 1100 | 6.62 |
| 08/14/2026 18:08 | 105 | 6.62 |
| 08/14/2026 18:08 | 7 | 6.62 |
| 08/14/2026 18:08 | 100 | 6.62 |
| 08/14/2026 18:08 | 7 | 6.62 |
| 08/14/2026 18:08 | 40 | 6.62 |
| 08/14/2026 18:08 | 93 | 6.62 |
| 08/14/2026 18:08 | 1 | 6.62 |
| 08/14/2026 18:08 | 1 | 6.615 |
| 08/14/2026 18:08 | 1 | 6.62 |
| 08/14/2026 18:07 | 1 | 6.615 |
| 08/14/2026 18:07 | 1 | 6.615 |
| 08/14/2026 18:07 | 1 | 6.62 |
| 08/14/2026 18:07 | 1 | 6.62 |
| 08/14/2026 18:07 | 1 | 6.62 |
| 08/14/2026 18:07 | 1 | 6.62 |
| 08/14/2026 18:06 | 1 | 6.62 |
| 08/14/2026 18:06 | 1 | 6.615 |
| 08/14/2026 18:06 | 1 | 6.615 |
| 08/14/2026 18:06 | 1 | 6.61 |
| 08/14/2026 18:06 | 1 | 6.615 |
| 08/14/2026 18:06 | 1 | 6.61 |
| 08/14/2026 18:06 | 1 | 6.615 |
| 08/14/2026 18:06 | 1 | 6.61 |
| 08/14/2026 18:06 | 1 | 6.615 |
| 08/14/2026 18:06 | 1 | 6.615 |
| 08/14/2026 18:06 | 52 | 6.62 |
| 08/14/2026 18:06 | 1 | 6.62 |
| 08/14/2026 18:06 | 199 | 6.62 |
| 08/14/2026 18:06 | 1 | 6.62 |
| 08/14/2026 18:06 | 1100 | 6.62 |
| 08/14/2026 18:06 | 100 | 6.62 |
| 08/14/2026 18:06 | 21 | 6.62 |
| 08/14/2026 18:06 | 1 | 6.62 |
| 08/14/2026 18:06 | 1 | 6.615 |
| 08/14/2026 18:06 | 100 | 6.62 |
| 08/14/2026 18:06 | 1 | 6.62 |
| 08/14/2026 18:06 | 7 | 6.62 |
| 08/14/2026 18:06 | 1 | 6.62 |
| 08/14/2026 18:06 | 1 | 6.62 |
| 08/14/2026 18:06 | 1 | 6.62 |
| 08/14/2026 18:06 | 1 | 6.625 |
| 08/14/2026 18:06 | 2 | 6.625 |
| 08/14/2026 18:06 | 1 | 6.63 |
| 08/14/2026 18:06 | 1 | 6.625 |
| 08/14/2026 18:06 | 1 | 6.63 |
| 08/14/2026 18:06 | 1 | 6.625 |
| 08/14/2026 18:06 | 1 | 6.63 |
| 08/14/2026 18:06 | 1 | 6.625 |
| 08/14/2026 18:06 | 1 | 6.63 |
| 08/14/2026 18:06 | 1 | 6.625 |
| 08/14/2026 18:06 | 1 | 6.625 |
| 08/14/2026 18:05 | 1 | 6.625 |
| 08/14/2026 18:05 | 1 | 6.63 |
| 08/14/2026 18:05 | 1 | 6.625 |
| 08/14/2026 18:05 | 1 | 6.63 |
| 08/14/2026 18:05 | 1 | 6.625 |
| 08/14/2026 18:05 | 1 | 6.625 |
| 08/14/2026 18:05 | 1 | 6.625 |
| 08/14/2026 18:05 | 1 | 6.63 |
| 08/14/2026 18:05 | 1 | 6.625 |
| 08/14/2026 18:05 | 1 | 6.625 |
| 08/14/2026 18:05 | 1 | 6.625 |
| 08/14/2026 18:05 | 1 | 6.625 |
| 08/14/2026 18:05 | 1 | 6.625 |
| 08/14/2026 18:05 | 100 | 6.625 |
| 08/14/2026 18:05 | 1 | 6.625 |
| 08/14/2026 18:05 | 1 | 6.625 |
| 08/14/2026 18:05 | 100 | 6.62 |
| 08/14/2026 18:05 | 100 | 6.62 |
| 08/14/2026 18:05 | 5 | 6.62 |
| 08/14/2026 18:05 | 1 | 6.62 |
| 08/14/2026 18:05 | 3 | 6.615 |
| 08/14/2026 18:05 | 15 | 6.62 |
| 08/14/2026 18:05 | 1 | 6.62 |
| 08/14/2026 18:05 | 1 | 6.62 |
| 08/14/2026 18:05 | 1 | 6.62 |
| 08/14/2026 18:05 | 1 | 6.62 |
| 08/14/2026 18:05 | 1 | 6.62 |
| 08/14/2026 18:05 | 1 | 6.62 |
| 08/14/2026 18:05 | 1 | 6.62 |
| 08/14/2026 18:05 | 1 | 6.62 |
| 08/14/2026 18:05 | 1 | 6.62 |
| 08/14/2026 18:05 | 1 | 6.62 |
| 08/14/2026 18:05 | 2 | 6.62 |
| 08/14/2026 18:05 | 1 | 6.62 |
| 08/14/2026 18:05 | 1 | 6.62 |
| 08/14/2026 18:05 | 1 | 6.62 |
| 08/14/2026 18:05 | 100 | 6.62 |
| 08/14/2026 18:05 | 100 | 6.62 |
| 08/14/2026 18:05 | 12 | 6.62 |
| 08/14/2026 18:05 | 40 | 6.62 |
| 08/14/2026 18:05 | 19 | 6.62 |
| 08/14/2026 18:05 | 1 | 6.62 |
| 08/14/2026 18:05 | 1 | 6.62 |
| 08/14/2026 18:05 | 1 | 6.62 |
| 08/14/2026 18:05 | 1 | 6.62 |
| 08/14/2026 18:05 | 1 | 6.62 |
| 08/14/2026 18:05 | 1 | 6.62 |
| 08/14/2026 18:05 | 1 | 6.62 |
| 08/14/2026 18:05 | 1 | 6.62 |
| 08/14/2026 18:05 | 1 | 6.62 |
| 08/14/2026 18:05 | 1 | 6.62 |
| 08/14/2026 18:05 | 300 | 6.625 |
| 08/14/2026 18:04 | 1 | 6.62 |
| 08/14/2026 18:04 | 1 | 6.62 |
| 08/14/2026 18:04 | 10 | 6.625 |
| 08/14/2026 18:04 | 56 | 6.625 |
| 08/14/2026 18:04 | 1 | 6.625 |
| 08/14/2026 18:04 | 1 | 6.625 |
| 08/14/2026 18:04 | 1 | 6.625 |
| 08/14/2026 18:04 | 1 | 6.625 |
| 08/14/2026 18:04 | 1 | 6.625 |
| 08/14/2026 18:04 | 50 | 6.625 |
| 08/14/2026 18:04 | 1 | 6.63 |
| 08/14/2026 18:04 | 597 | 6.63 |
| 08/14/2026 18:04 | 100 | 6.63 |
| 08/14/2026 18:04 | 100 | 6.63 |
| 08/14/2026 18:04 | 103 | 6.63 |
| 08/14/2026 18:04 | 1 | 6.63 |
| 08/14/2026 18:04 | 92 | 6.63 |
| 08/14/2026 18:04 | 600 | 6.625 |
| 08/14/2026 18:04 | 367 | 6.625 |
| 08/14/2026 18:04 | 100 | 6.625 |
| 08/14/2026 18:04 | 1 | 6.63 |
| 08/14/2026 18:04 | 1 | 6.63 |
| 08/14/2026 18:04 | 1 | 6.63 |
| 08/14/2026 18:04 | 1 | 6.63 |
| 08/14/2026 18:04 | 1 | 6.63 |
| 08/14/2026 18:04 | 1 | 6.63 |
| 08/14/2026 18:04 | 1 | 6.63 |
| 08/14/2026 18:04 | 1 | 6.63 |
| 08/14/2026 18:04 | 4 | 6.625 |
| 08/14/2026 18:04 | 1 | 6.63 |
| 08/14/2026 18:04 | 1 | 6.63 |
| 08/14/2026 18:04 | 1 | 6.63 |
| 08/14/2026 18:04 | 1 | 6.63 |
| 08/14/2026 18:04 | 1 | 6.625 |
| 08/14/2026 18:03 | 1 | 6.625 |
| 08/14/2026 18:03 | 1 | 6.625 |
| 08/14/2026 18:03 | 1 | 6.625 |
| 08/14/2026 18:03 | 1 | 6.625 |
| 08/14/2026 18:03 | 1 | 6.625 |
| 08/14/2026 18:03 | 1 | 6.625 |
| 08/14/2026 18:03 | 1 | 6.625 |
| 08/14/2026 18:03 | 1 | 6.625 |
| 08/14/2026 18:03 | 1 | 6.63 |
| 08/14/2026 18:03 | 123 | 6.625 |
| 08/14/2026 18:03 | 100 | 6.62 |
| 08/14/2026 18:03 | 100 | 6.62 |
| 08/14/2026 18:03 | 600 | 6.62 |
| 08/14/2026 18:03 | 100 | 6.62 |
| 08/14/2026 18:03 | 480 | 6.62 |
| 08/14/2026 18:03 | 120 | 6.62 |
| 08/14/2026 18:03 | 89 | 6.62 |
| 08/14/2026 18:03 | 100 | 6.62 |
| 08/14/2026 18:03 | 100 | 6.62 |
| 08/14/2026 18:03 | 4 | 6.62 |
| 08/14/2026 18:03 | 600 | 6.62 |
| 08/14/2026 18:03 | 100 | 6.62 |
| 08/14/2026 18:03 | 2000 | 6.62 |
| 08/14/2026 18:03 | 10 | 6.62 |
| 08/14/2026 18:03 | 673 | 6.62 |
| 08/14/2026 18:03 | 1 | 6.62 |
| 08/14/2026 18:03 | 1 | 6.615 |
| 08/14/2026 18:03 | 1 | 6.615 |
| 08/14/2026 18:03 | 100 | 6.61 |
| 08/14/2026 18:03 | 1 | 6.61 |
| 08/14/2026 18:03 | 100 | 6.61 |
| 08/14/2026 18:03 | 168 | 6.61 |
| 08/14/2026 18:03 | 378 | 6.61 |
| 08/14/2026 18:03 | 122 | 6.61 |
| 08/14/2026 18:03 | 1 | 6.61 |
| 08/14/2026 18:03 | 300 | 6.61 |
| 08/14/2026 18:03 | 43 | 6.61 |
| 08/14/2026 18:03 | 198 | 6.61 |
| 08/14/2026 18:03 | 600 | 6.615 |
| 08/14/2026 18:02 | 1 | 6.615 |
| 08/14/2026 18:02 | 1 | 6.62 |
| 08/14/2026 18:02 | 1 | 6.62 |
| 08/14/2026 18:02 | 1 | 6.62 |
| 08/14/2026 18:02 | 100 | 6.615 |
| 08/14/2026 18:02 | 1 | 6.62 |
| 08/14/2026 18:02 | 1 | 6.615 |
| 08/14/2026 18:02 | 1 | 6.62 |
| 08/14/2026 18:02 | 1 | 6.615 |
| 08/14/2026 18:02 | 1 | 6.615 |
| 08/14/2026 18:02 | 1 | 6.61 |
| 08/14/2026 18:02 | 1 | 6.615 |
| 08/14/2026 18:02 | 1 | 6.615 |
| 08/14/2026 18:01 | 100 | 6.615 |
| 08/14/2026 18:01 | 1 | 6.62 |
| 08/14/2026 18:01 | 1 | 6.615 |
| 08/14/2026 18:01 | 2 | 6.615 |
| 08/14/2026 18:01 | 1 | 6.62 |
| 08/14/2026 18:01 | 1 | 6.61 |
| 08/14/2026 18:01 | 1 | 6.615 |
| 08/14/2026 18:01 | 1 | 6.62 |
| 08/14/2026 18:01 | 1 | 6.615 |
| 08/14/2026 18:01 | 1 | 6.615 |
| 08/14/2026 18:01 | 1 | 6.61 |
| 08/14/2026 18:01 | 13 | 6.61 |
| 08/14/2026 18:01 | 34 | 6.61 |
| 08/14/2026 18:01 | 1 | 6.615 |
| 08/14/2026 18:01 | 1 | 6.61 |
| 08/14/2026 18:01 | 1 | 6.615 |
| 08/14/2026 18:01 | 1 | 6.61 |
| 08/14/2026 18:01 | 1 | 6.61 |
| 08/14/2026 18:01 | 1 | 6.61 |
| 08/14/2026 18:01 | 1 | 6.61 |
| 08/14/2026 18:01 | 1 | 6.61 |
| 08/14/2026 18:01 | 1 | 6.61 |
| 08/14/2026 18:01 | 1 | 6.61 |
| 08/14/2026 18:01 | 96 | 6.615 |
| 08/14/2026 18:00 | 100 | 6.61 |
| 08/14/2026 18:00 | 100 | 6.61 |
| 08/14/2026 18:00 | 100 | 6.61 |
| 08/14/2026 18:00 | 200 | 6.61 |
| 08/14/2026 18:00 | 200 | 6.61 |
| 08/14/2026 18:00 | 200 | 6.61 |
| 08/14/2026 18:00 | 500 | 6.61 |
| 08/14/2026 18:00 | 200 | 6.61 |
| 08/14/2026 18:00 | 1600 | 6.61 |
| 08/14/2026 18:00 | 50 | 6.61 |
| 08/14/2026 18:00 | 554 | 6.605 |
| 08/14/2026 18:00 | 46 | 6.605 |
| 08/14/2026 18:00 | 367 | 6.605 |
| 08/14/2026 18:00 | 200 | 6.61 |
| 08/14/2026 18:00 | 138 | 6.61 |
| 08/14/2026 18:00 | 62 | 6.61 |
| 08/14/2026 18:00 | 100 | 6.61 |
| 08/14/2026 18:00 | 100 | 6.61 |
| 08/14/2026 18:00 | 200 | 6.61 |
| 08/14/2026 18:00 | 50 | 6.61 |
| 08/14/2026 18:00 | 100 | 6.61 |
| 08/14/2026 18:00 | 100 | 6.61 |
| 08/14/2026 18:00 | 1400 | 6.61 |
| 08/14/2026 18:00 | 5 | 6.61 |
| 08/14/2026 18:00 | 100 | 6.61 |
| 08/14/2026 18:00 | 100 | 6.61 |
| 08/14/2026 18:00 | 200 | 6.61 |
| 08/14/2026 18:00 | 200 | 6.61 |
| 08/14/2026 18:00 | 10 | 6.61 |
| 08/14/2026 18:00 | 200 | 6.61 |
| 08/14/2026 18:00 | 2 | 6.61 |
| 08/14/2026 18:00 | 1100 | 6.61 |
| 08/14/2026 18:00 | 200 | 6.61 |
| 08/14/2026 18:00 | 100 | 6.61 |
| 08/14/2026 18:00 | 100 | 6.61 |
| 08/14/2026 18:00 | 200 | 6.61 |
| 08/14/2026 18:00 | 88 | 6.61 |
| 08/14/2026 18:00 | 6 | 6.605 |
| 08/14/2026 18:00 | 6 | 6.605 |
| 08/14/2026 18:00 | 6 | 6.605 |
| 08/14/2026 18:00 | 1 | 6.605 |
| 08/14/2026 18:00 | 6 | 6.605 |
| 08/14/2026 18:00 | 100 | 6.605 |
| 08/14/2026 18:00 | 100 | 6.605 |
| 08/14/2026 18:00 | 6 | 6.605 |
| 08/14/2026 18:00 | 1 | 6.61 |
| 08/14/2026 18:00 | 1 | 6.605 |
| 08/14/2026 18:00 | 6 | 6.605 |
| 08/14/2026 18:00 | 1 | 6.61 |
| 08/14/2026 18:00 | 1 | 6.605 |
| 08/14/2026 18:00 | 6 | 6.605 |
| 08/14/2026 18:00 | 1 | 6.605 |
| 08/14/2026 18:00 | 6 | 6.605 |
| 08/14/2026 18:00 | 1 | 6.605 |
| 08/14/2026 18:00 | 6 | 6.605 |
| 08/14/2026 18:00 | 6 | 6.605 |
| 08/14/2026 18:00 | 1 | 6.61 |
| 08/14/2026 18:00 | 1 | 6.605 |
| 08/14/2026 18:00 | 1 | 6.605 |
| 08/14/2026 18:00 | 1 | 6.60 |
| 08/14/2026 18:00 | 1 | 6.60 |
| 08/14/2026 18:00 | 1 | 6.605 |
| 08/14/2026 18:00 | 71 | 6.60 |
| 08/14/2026 18:00 | 1 | 6.605 |
| 08/14/2026 18:00 | 1 | 6.60 |
| 08/14/2026 18:00 | 1 | 6.605 |
| 08/14/2026 18:00 | 62 | 6.60 |
| 08/14/2026 17:59 | 1 | 6.60 |
| 08/14/2026 17:59 | 1 | 6.60 |
| 08/14/2026 17:59 | 200 | 6.605 |
| 08/14/2026 17:59 | 1 | 6.60 |
| 08/14/2026 17:59 | 11 | 6.605 |
| 08/14/2026 17:59 | 1 | 6.60 |
| 08/14/2026 17:59 | 11 | 6.605 |
| 08/14/2026 17:59 | 1 | 6.605 |
| 08/14/2026 17:59 | 11 | 6.605 |
| 08/14/2026 17:59 | 1 | 6.60 |
| 08/14/2026 17:59 | 11 | 6.605 |
| 08/14/2026 17:59 | 1 | 6.60 |
| 08/14/2026 17:59 | 1 | 6.60 |
| 08/14/2026 17:59 | 11 | 6.605 |
| 08/14/2026 17:59 | 1 | 6.60 |
| 08/14/2026 17:59 | 11 | 6.605 |
| 08/14/2026 17:59 | 1 | 6.60 |
| 08/14/2026 17:59 | 10 | 6.605 |
| 08/14/2026 17:59 | 1 | 6.60 |
| 08/14/2026 17:59 | 1 | 6.60 |
| 08/14/2026 17:59 | 1 | 6.60 |
| 08/14/2026 17:59 | 1 | 6.60 |
| 08/14/2026 17:59 | 1 | 6.60 |
| 08/14/2026 17:58 | 1 | 6.60 |
| 08/14/2026 17:58 | 1 | 6.60 |
| 08/14/2026 17:58 | 1 | 6.60 |
| 08/14/2026 17:58 | 1 | 6.60 |
| 08/14/2026 17:58 | 1 | 6.60 |
| 08/14/2026 17:58 | 1 | 6.60 |
| 08/14/2026 17:58 | 1 | 6.60 |
| 08/14/2026 17:58 | 100 | 6.605 |
| 08/14/2026 17:58 | 1 | 6.605 |
| 08/14/2026 17:58 | 1 | 6.605 |
| 08/14/2026 17:58 | 1 | 6.605 |
| 08/14/2026 17:58 | 1 | 6.605 |
| 08/14/2026 17:58 | 1 | 6.605 |
| 08/14/2026 17:58 | 1 | 6.605 |
| 08/14/2026 17:58 | 1 | 6.605 |
| 08/14/2026 17:58 | 1 | 6.605 |
| 08/14/2026 17:58 | 1 | 6.605 |
| 08/14/2026 17:58 | 1 | 6.605 |
| 08/14/2026 17:58 | 1 | 6.605 |
| 08/14/2026 17:58 | 311 | 6.605 |
| 08/14/2026 17:58 | 43 | 6.605 |
| 08/14/2026 17:58 | 57 | 6.605 |
| 08/14/2026 17:58 | 1 | 6.605 |
| 08/14/2026 17:58 | 1 | 6.605 |
| 08/14/2026 17:58 | 1 | 6.61 |
| 08/14/2026 17:58 | 1 | 6.605 |
| 08/14/2026 17:58 | 1 | 6.605 |
| 08/14/2026 17:58 | 1 | 6.605 |
| 08/14/2026 17:58 | 1 | 6.61 |
| 08/14/2026 17:58 | 1 | 6.605 |
| 08/14/2026 17:58 | 1 | 6.61 |
| 08/14/2026 17:58 | 1 | 6.605 |
| 08/14/2026 17:58 | 1 | 6.61 |
| 08/14/2026 17:58 | 1 | 6.605 |
| 08/14/2026 17:57 | 1 | 6.605 |
| 08/14/2026 17:57 | 1 | 6.605 |
| 08/14/2026 17:57 | 1 | 6.60 |
| 08/14/2026 17:57 | 1 | 6.60 |
| 08/14/2026 17:57 | 1 | 6.60 |
| 08/14/2026 17:57 | 1 | 6.60 |
| 08/14/2026 17:57 | 1 | 6.605 |
| 08/14/2026 17:57 | 1 | 6.60 |
| 08/14/2026 17:57 | 1 | 6.60 |
| 08/14/2026 17:57 | 1 | 6.60 |
| 08/14/2026 17:57 | 1 | 6.60 |
| 08/14/2026 17:57 | 1 | 6.60 |
| 08/14/2026 17:57 | 1 | 6.60 |
| 08/14/2026 17:57 | 1 | 6.60 |
| 08/14/2026 17:57 | 11 | 6.605 |
| 08/14/2026 17:57 | 1 | 6.60 |
| 08/14/2026 17:57 | 11 | 6.605 |
| 08/14/2026 17:57 | 1 | 6.60 |
| 08/14/2026 17:57 | 11 | 6.605 |
| 08/14/2026 17:57 | 1 | 6.60 |
| 08/14/2026 17:57 | 1 | 6.60 |
| 08/14/2026 17:57 | 1 | 6.60 |
| 08/14/2026 17:56 | 1 | 6.60 |
| 08/14/2026 17:56 | 1 | 6.60 |
| 08/14/2026 17:56 | 1 | 6.60 |
| 08/14/2026 17:56 | 1 | 6.60 |
| 08/14/2026 17:56 | 1 | 6.60 |
| 08/14/2026 17:56 | 1 | 6.60 |
| 08/14/2026 17:56 | 1 | 6.60 |
| 08/14/2026 17:56 | 1 | 6.60 |
| 08/14/2026 17:56 | 1 | 6.60 |
| 08/14/2026 17:56 | 200 | 6.60 |
| 08/14/2026 17:56 | 221 | 6.60 |
| 08/14/2026 17:56 | 79 | 6.60 |
| 08/14/2026 17:56 | 1 | 6.605 |
| 08/14/2026 17:56 | 1 | 6.60 |
| 08/14/2026 17:56 | 1 | 6.605 |
| 08/14/2026 17:56 | 1 | 6.60 |
| 08/14/2026 17:56 | 1 | 6.605 |
| 08/14/2026 17:56 | 1 | 6.60 |
| 08/14/2026 17:56 | 1 | 6.605 |
| 08/14/2026 17:56 | 1 | 6.60 |
| 08/14/2026 17:56 | 1 | 6.605 |
| 08/14/2026 17:56 | 1 | 6.60 |
| 08/14/2026 17:56 | 1 | 6.60 |
| 08/14/2026 17:56 | 45 | 6.605 |
| 08/14/2026 17:56 | 1 | 6.605 |
| 08/14/2026 17:56 | 1 | 6.61 |
| 08/14/2026 17:56 | 1 | 6.605 |
| 08/14/2026 17:56 | 1 | 6.605 |
| 08/14/2026 17:56 | 1 | 6.605 |
| 08/14/2026 17:56 | 1 | 6.605 |
| 08/14/2026 17:56 | 1 | 6.61 |
| 08/14/2026 17:56 | 1 | 6.605 |
| 08/14/2026 17:56 | 1 | 6.605 |
| 08/14/2026 17:56 | 178 | 6.605 |
| 08/14/2026 17:56 | 88 | 6.605 |
| 08/14/2026 17:56 | 12 | 6.605 |
| 08/14/2026 17:56 | 67 | 6.605 |
| 08/14/2026 17:56 | 21 | 6.605 |
| 08/14/2026 17:56 | 1 | 6.61 |
| 08/14/2026 17:56 | 1 | 6.605 |
| 08/14/2026 17:56 | 1 | 6.605 |
| 08/14/2026 17:56 | 1 | 6.605 |
| 08/14/2026 17:56 | 1 | 6.61 |
| 08/14/2026 17:56 | 1 | 6.605 |
| 08/14/2026 17:55 | 100 | 6.605 |
| 08/14/2026 17:55 | 100 | 6.605 |
| 08/14/2026 17:55 | 1 | 6.61 |
| 08/14/2026 17:55 | 1 | 6.605 |
| 08/14/2026 17:55 | 1 | 6.605 |
| 08/14/2026 17:55 | 293 | 6.605 |
| 08/14/2026 17:55 | 599 | 6.605 |
| 08/14/2026 17:55 | 1 | 6.605 |
| 08/14/2026 17:55 | 1 | 6.605 |
| 08/14/2026 17:55 | 1 | 6.60 |
| 08/14/2026 17:55 | 1 | 6.60 |
| 08/14/2026 17:55 | 1 | 6.60 |
| 08/14/2026 17:55 | 1 | 6.60 |
| 08/14/2026 17:55 | 1 | 6.60 |
| 08/14/2026 17:55 | 43 | 6.605 |
| 08/14/2026 17:55 | 57 | 6.605 |
| 08/14/2026 17:55 | 1 | 6.605 |
| 08/14/2026 17:55 | 1 | 6.605 |
| 08/14/2026 17:55 | 1 | 6.605 |
| 08/14/2026 17:55 | 1 | 6.605 |
| 08/14/2026 17:55 | 1 | 6.605 |
| 08/14/2026 17:55 | 59 | 6.605 |
| 08/14/2026 17:55 | 100 | 6.61 |
| 08/14/2026 17:55 | 1 | 6.61 |
| 08/14/2026 17:55 | 10 | 6.61 |
| 08/14/2026 17:55 | 5526 | 6.61 |
| 08/14/2026 17:55 | 1 | 6.61 |
| 08/14/2026 17:55 | 1 | 6.61 |
| 08/14/2026 17:55 | 1 | 6.61 |
| 08/14/2026 17:55 | 1 | 6.61 |
| 08/14/2026 17:55 | 1 | 6.615 |
| 08/14/2026 17:55 | 1 | 6.61 |
| 08/14/2026 17:55 | 1 | 6.61 |
| 08/14/2026 17:55 | 962 | 6.61 |
| 08/14/2026 17:55 | 98 | 6.61 |
| 08/14/2026 17:54 | 1 | 6.61 |
| 08/14/2026 17:54 | 1 | 6.61 |
| 08/14/2026 17:54 | 1 | 6.615 |
| 08/14/2026 17:54 | 5 | 6.615 |
| 08/14/2026 17:54 | 47 | 6.615 |
| 08/14/2026 17:54 | 93 | 6.615 |
| 08/14/2026 17:54 | 10 | 6.615 |
| 08/14/2026 17:54 | 100 | 6.615 |
| 08/14/2026 17:54 | 293 | 6.615 |
| 08/14/2026 17:54 | 293 | 6.615 |
| 08/14/2026 17:54 | 375 | 6.615 |
| 08/14/2026 17:54 | 94 | 6.615 |
| 08/14/2026 17:54 | 1 | 6.62 |
| 08/14/2026 17:54 | 1 | 6.62 |
| 08/14/2026 17:54 | 1 | 6.62 |
| 08/14/2026 17:54 | 1 | 6.62 |
| 08/14/2026 17:54 | 1 | 6.62 |
| 08/14/2026 17:54 | 1 | 6.62 |
| 08/14/2026 17:54 | 1 | 6.62 |
| 08/14/2026 17:54 | 1 | 6.62 |
| 08/14/2026 17:54 | 1 | 6.62 |
| 08/14/2026 17:54 | 1 | 6.62 |
| 08/14/2026 17:54 | 1 | 6.62 |
| 08/14/2026 17:54 | 1 | 6.62 |
| 08/14/2026 17:54 | 1 | 6.62 |
| 08/14/2026 17:54 | 1 | 6.62 |
| 08/14/2026 17:54 | 1 | 6.62 |
| 08/14/2026 17:53 | 1 | 6.62 |
| 08/14/2026 17:53 | 1 | 6.62 |
| 08/14/2026 17:53 | 1 | 6.62 |
| 08/14/2026 17:53 | 1 | 6.615 |
| 08/14/2026 17:53 | 1 | 6.615 |
| 08/14/2026 17:53 | 81 | 6.615 |
| 08/14/2026 17:53 | 1 | 6.615 |
| 08/14/2026 17:53 | 250 | 6.615 |
| 08/14/2026 17:53 | 234 | 6.615 |
| 08/14/2026 17:53 | 100 | 6.615 |
| 08/14/2026 17:53 | 100 | 6.61 |
| 08/14/2026 17:53 | 177 | 6.61 |
| 08/14/2026 17:53 | 300 | 6.61 |
| 08/14/2026 17:53 | 100 | 6.61 |
| 08/14/2026 17:53 | 200 | 6.61 |
| 08/14/2026 17:53 | 100 | 6.61 |
| 08/14/2026 17:53 | 97 | 6.61 |
| 08/14/2026 17:53 | 112 | 6.61 |
| 08/14/2026 17:53 | 170 | 6.61 |
| 08/14/2026 17:53 | 1 | 6.61 |
| 08/14/2026 17:53 | 1 | 6.605 |
| 08/14/2026 17:53 | 1 | 6.61 |
| 08/14/2026 17:53 | 1 | 6.61 |
| 08/14/2026 17:52 | 1 | 6.61 |
| 08/14/2026 17:52 | 1 | 6.61 |
| 08/14/2026 17:52 | 1 | 6.61 |
| 08/14/2026 17:52 | 1 | 6.61 |
| 08/14/2026 17:52 | 1 | 6.61 |
| 08/14/2026 17:52 | 1 | 6.61 |
| 08/14/2026 17:52 | 1 | 6.61 |
| 08/14/2026 17:52 | 1 | 6.61 |
| 08/14/2026 17:52 | 1 | 6.61 |
| 08/14/2026 17:52 | 1 | 6.61 |
| 08/14/2026 17:52 | 1 | 6.61 |
| 08/14/2026 17:52 | 1 | 6.61 |
| 08/14/2026 17:51 | 1 | 6.61 |
| 08/14/2026 17:51 | 1 | 6.61 |
| 08/14/2026 17:51 | 1 | 6.61 |
| 08/14/2026 17:51 | 1 | 6.61 |
| 08/14/2026 17:51 | 1 | 6.61 |
| 08/14/2026 17:51 | 1 | 6.61 |
| 08/14/2026 17:51 | 1 | 6.605 |
| 08/14/2026 17:51 | 1 | 6.605 |
| 08/14/2026 17:51 | 1 | 6.605 |
| 08/14/2026 17:51 | 1 | 6.605 |
| 08/14/2026 17:51 | 200 | 6.61 |
| 08/14/2026 17:51 | 10 | 6.61 |
| 08/14/2026 17:51 | 1 | 6.61 |
| 08/14/2026 17:51 | 1 | 6.61 |
| 08/14/2026 17:51 | 87 | 6.615 |
| 08/14/2026 17:51 | 1 | 6.615 |
| 08/14/2026 17:50 | 1 | 6.615 |
| 08/14/2026 17:50 | 1 | 6.615 |
| 08/14/2026 17:50 | 1 | 6.615 |
| 08/14/2026 17:50 | 10 | 6.615 |
| 08/14/2026 17:50 | 1 | 6.615 |
| 08/14/2026 17:50 | 1 | 6.615 |
| 08/14/2026 17:50 | 1 | 6.615 |
| 08/14/2026 17:50 | 1 | 6.61 |
| 08/14/2026 17:50 | 1 | 6.61 |
| 08/14/2026 17:50 | 1 | 6.615 |
| 08/14/2026 17:50 | 27 | 6.615 |
| 08/14/2026 17:50 | 6 | 6.61 |
| 08/14/2026 17:50 | 194 | 6.61 |
| 08/14/2026 17:50 | 100 | 6.615 |
| 08/14/2026 17:50 | 371 | 6.615 |
| 08/14/2026 17:50 | 94 | 6.615 |
| 08/14/2026 17:50 | 10 | 6.615 |
| 08/14/2026 17:50 | 10 | 6.615 |
| 08/14/2026 17:50 | 8 | 6.615 |
| 08/14/2026 17:50 | 1 | 6.615 |
| 08/14/2026 17:50 | 1 | 6.615 |
| 08/14/2026 17:50 | 1 | 6.62 |
| 08/14/2026 17:50 | 1 | 6.615 |
| 08/14/2026 17:50 | 1 | 6.62 |
| 08/14/2026 17:50 | 66 | 6.615 |
| 08/14/2026 17:50 | 1 | 6.615 |
| 08/14/2026 17:50 | 1 | 6.615 |
| 08/14/2026 17:50 | 1 | 6.615 |
| 08/14/2026 17:50 | 80 | 6.615 |
| 08/14/2026 17:49 | 1 | 6.62 |
| 08/14/2026 17:49 | 1 | 6.62 |
| 08/14/2026 17:49 | 16 | 6.615 |
| 08/14/2026 17:49 | 1 | 6.62 |
| 08/14/2026 17:49 | 1 | 6.615 |
| 08/14/2026 17:49 | 1 | 6.615 |
| 08/14/2026 17:49 | 1 | 6.62 |
| 08/14/2026 17:49 | 1 | 6.615 |
| 08/14/2026 17:49 | 12 | 6.615 |
| 08/14/2026 17:49 | 1 | 6.615 |
| 08/14/2026 17:49 | 1 | 6.615 |
| 08/14/2026 17:49 | 18 | 6.615 |
| 08/14/2026 17:49 | 84 | 6.615 |
| 08/14/2026 17:49 | 1 | 6.615 |
| 08/14/2026 17:49 | 1 | 6.615 |
| 08/14/2026 17:49 | 1 | 6.615 |
| 08/14/2026 17:49 | 1 | 6.615 |
| 08/14/2026 17:49 | 1 | 6.615 |
| 08/14/2026 17:49 | 1 | 6.615 |
| 08/14/2026 17:49 | 1 | 6.615 |
| 08/14/2026 17:49 | 1 | 6.615 |
| 08/14/2026 17:49 | 1 | 6.615 |
| 08/14/2026 17:49 | 1 | 6.615 |
| 08/14/2026 17:48 | 1 | 6.61 |
| 08/14/2026 17:48 | 1 | 6.61 |
| 08/14/2026 17:48 | 1 | 6.61 |
| 08/14/2026 17:48 | 1 | 6.61 |
| 08/14/2026 17:48 | 1 | 6.61 |
| 08/14/2026 17:48 | 1 | 6.61 |
| 08/14/2026 17:48 | 1 | 6.61 |
| 08/14/2026 17:48 | 1 | 6.61 |
| 08/14/2026 17:48 | 1 | 6.61 |
| 08/14/2026 17:48 | 1 | 6.61 |
| 08/14/2026 17:48 | 1 | 6.61 |
| 08/14/2026 17:48 | 1 | 6.61 |
| 08/14/2026 17:48 | 496 | 6.615 |
| 08/14/2026 17:48 | 1 | 6.61 |
| 08/14/2026 17:48 | 1 | 6.61 |
| 08/14/2026 17:48 | 1 | 6.61 |
| 08/14/2026 17:48 | 1 | 6.615 |
| 08/14/2026 17:48 | 1 | 6.62 |
| 08/14/2026 17:48 | 1 | 6.615 |
| 08/14/2026 17:48 | 200 | 6.62 |
| 08/14/2026 17:48 | 50 | 6.62 |
| 08/14/2026 17:48 | 478 | 6.62 |
| 08/14/2026 17:48 | 400 | 6.62 |
| 08/14/2026 17:48 | 100 | 6.62 |
| 08/14/2026 17:48 | 116 | 6.62 |
| 08/14/2026 17:48 | 1 | 6.62 |
| 08/14/2026 17:48 | 1 | 6.62 |
| 08/14/2026 17:48 | 1 | 6.62 |
| 08/14/2026 17:48 | 1 | 6.62 |
| 08/14/2026 17:48 | 1 | 6.62 |
| 08/14/2026 17:48 | 1 | 6.62 |
| 08/14/2026 17:48 | 1 | 6.62 |
| 08/14/2026 17:48 | 1 | 6.62 |
| 08/14/2026 17:48 | 1 | 6.62 |
| 08/14/2026 17:48 | 1 | 6.62 |
| 08/14/2026 17:47 | 1 | 6.625 |
| 08/14/2026 17:47 | 1 | 6.625 |
| 08/14/2026 17:47 | 1 | 6.625 |
| 08/14/2026 17:47 | 1 | 6.625 |
| 08/14/2026 17:47 | 1 | 6.63 |
| 08/14/2026 17:47 | 1 | 6.625 |
| 08/14/2026 17:47 | 1 | 6.625 |
| 08/14/2026 17:47 | 1 | 6.625 |
| 08/14/2026 17:47 | 1 | 6.63 |
| 08/14/2026 17:47 | 1 | 6.625 |
| 08/14/2026 17:47 | 1 | 6.625 |
| 08/14/2026 17:47 | 2 | 6.625 |
| 08/14/2026 17:47 | 1 | 6.63 |
| 08/14/2026 17:47 | 100 | 6.63 |
| 08/14/2026 17:47 | 100 | 6.63 |
| 08/14/2026 17:47 | 1 | 6.63 |
| 08/14/2026 17:47 | 1 | 6.63 |
| 08/14/2026 17:47 | 100 | 6.63 |
| 08/14/2026 17:47 | 20 | 6.63 |
| 08/14/2026 17:47 | 897 | 6.63 |
| 08/14/2026 17:47 | 1 | 6.63 |
| 08/14/2026 17:47 | 1 | 6.63 |
| 08/14/2026 17:47 | 1 | 6.63 |
| 08/14/2026 17:47 | 1 | 6.635 |
| 08/14/2026 17:47 | 1 | 6.64 |
| 08/14/2026 17:47 | 1 | 6.64 |
| 08/14/2026 17:46 | 1 | 6.64 |
| 08/14/2026 17:46 | 1 | 6.64 |
| 08/14/2026 17:46 | 1 | 6.64 |
| 08/14/2026 17:46 | 1 | 6.64 |
| 08/14/2026 17:46 | 1 | 6.64 |
| 08/14/2026 17:46 | 1 | 6.64 |
| 08/14/2026 17:46 | 536 | 6.635 |
| 08/14/2026 17:46 | 10 | 6.63 |
| 08/14/2026 17:46 | 1 | 6.63 |
| 08/14/2026 17:46 | 100 | 6.63 |
| 08/14/2026 17:45 | 100 | 6.625 |
| 08/14/2026 17:45 | 250 | 6.625 |
| 08/14/2026 17:45 | 250 | 6.625 |
| 08/14/2026 17:45 | 102 | 6.63 |
| 08/14/2026 17:45 | 100 | 6.63 |
| 08/14/2026 17:45 | 799 | 6.63 |
| 08/14/2026 17:45 | 1 | 6.63 |
| 08/14/2026 17:45 | 1866 | 6.63 |
| 08/14/2026 17:45 | 3180 | 6.63 |
| 08/14/2026 17:45 | 68 | 6.63 |
| 08/14/2026 17:45 | 3 | 6.63 |
| 08/14/2026 17:45 | 397 | 6.63 |
| 08/14/2026 17:45 | 1 | 6.63 |
| 08/14/2026 17:45 | 200 | 6.63 |
| 08/14/2026 17:45 | 1500 | 6.63 |
| 08/14/2026 17:45 | 600 | 6.63 |
| 08/14/2026 17:45 | 102 | 6.63 |
| 08/14/2026 17:45 | 600 | 6.63 |
| 08/14/2026 17:45 | 1 | 6.63 |
| 08/14/2026 17:45 | 400 | 6.63 |
| 08/14/2026 17:45 | 2 | 6.63 |
| 08/14/2026 17:45 | 49 | 6.63 |
| 08/14/2026 17:45 | 2 | 6.63 |
| 08/14/2026 17:45 | 2 | 6.63 |
| 08/14/2026 17:45 | 2 | 6.63 |
| 08/14/2026 17:45 | 3 | 6.63 |
| 08/14/2026 17:45 | 2 | 6.63 |
| 08/14/2026 17:45 | 3 | 6.63 |
| 08/14/2026 17:45 | 2 | 6.63 |
| 08/14/2026 17:45 | 3 | 6.63 |
| 08/14/2026 17:45 | 2 | 6.63 |
| 08/14/2026 17:45 | 1 | 6.63 |
| 08/14/2026 17:45 | 2 | 6.63 |
| 08/14/2026 17:45 | 1 | 6.63 |
| 08/14/2026 17:45 | 2 | 6.63 |
| 08/14/2026 17:44 | 1 | 6.63 |
| 08/14/2026 17:44 | 1 | 6.63 |
| 08/14/2026 17:44 | 1 | 6.64 |
| 08/14/2026 17:44 | 27 | 6.635 |
| 08/14/2026 17:44 | 600 | 6.63 |
| 08/14/2026 17:44 | 200 | 6.63 |
| 08/14/2026 17:44 | 1 | 6.63 |
| 08/14/2026 17:44 | 1 | 6.62 |
| 08/14/2026 17:44 | 1 | 6.62 |
| 08/14/2026 17:44 | 600 | 6.62 |
| 08/14/2026 17:44 | 1 | 6.62 |
| 08/14/2026 17:44 | 10 | 6.62 |
| 08/14/2026 17:43 | 100 | 6.61 |
| 08/14/2026 17:43 | 37 | 6.61 |
| 08/14/2026 17:43 | 300 | 6.61 |
| 08/14/2026 17:43 | 10 | 6.61 |
| 08/14/2026 17:43 | 4076 | 6.61 |
| 08/14/2026 17:43 | 2418 | 6.61 |
| 08/14/2026 17:43 | 72 | 6.61 |
| 08/14/2026 17:43 | 104 | 6.61 |
| 08/14/2026 17:43 | 100 | 6.60 |
| 08/14/2026 17:43 | 1 | 6.60 |
| 08/14/2026 17:43 | 6649 | 6.60 |
| 08/14/2026 17:43 | 14 | 6.595 |
| 08/14/2026 17:43 | 100 | 6.59 |
| 08/14/2026 17:43 | 47 | 6.59 |
| 08/14/2026 17:43 | 600 | 6.59 |
| 08/14/2026 17:43 | 200 | 6.59 |
| 08/14/2026 17:43 | 47 | 6.59 |
| 08/14/2026 17:43 | 5 | 6.59 |
| 08/14/2026 17:43 | 13 | 6.59 |
| 08/14/2026 17:43 | 32 | 6.585 |
| 08/14/2026 17:41 | 598 | 6.59 |
| 08/14/2026 17:41 | 2 | 6.59 |
| 08/14/2026 17:41 | 1 | 6.59 |
| 08/14/2026 17:41 | 1 | 6.59 |
| 08/14/2026 17:41 | 2 | 6.59 |
| 08/14/2026 17:41 | 6 | 6.59 |
| 08/14/2026 17:41 | 6 | 6.59 |
| 08/14/2026 17:41 | 17 | 6.595 |
| 08/14/2026 17:41 | 10 | 6.60 |
| 08/14/2026 17:41 | 10 | 6.60 |
| 08/14/2026 17:41 | 18 | 6.605 |
| 08/14/2026 17:41 | 600 | 6.605 |
| 08/14/2026 17:41 | 100 | 6.605 |
| 08/14/2026 17:41 | 79 | 6.605 |
| 08/14/2026 17:41 | 200 | 6.60 |
| 08/14/2026 17:41 | 100 | 6.60 |
| 08/14/2026 17:41 | 4 | 6.60 |
| 08/14/2026 17:41 | 100 | 6.60 |
| 08/14/2026 17:41 | 141 | 6.60 |
| 08/14/2026 17:40 | 1 | 6.595 |
| 08/14/2026 17:40 | 58 | 6.60 |
| 08/14/2026 17:40 | 200 | 6.60 |
| 08/14/2026 17:40 | 100 | 6.60 |
| 08/14/2026 17:40 | 100 | 6.60 |
| 08/14/2026 17:40 | 100 | 6.60 |
| 08/14/2026 17:40 | 20 | 6.60 |
| 08/14/2026 17:40 | 200 | 6.60 |
| 08/14/2026 17:40 | 586 | 6.60 |
| 08/14/2026 17:40 | 14 | 6.60 |
| 08/14/2026 17:40 | 80 | 6.60 |
| 08/14/2026 17:40 | 10 | 6.605 |
| 08/14/2026 17:40 | 1 | 6.605 |
| 08/14/2026 17:39 | 12 | 6.605 |
| 08/14/2026 17:39 | 10 | 6.61 |
| 08/14/2026 17:38 | 48 | 6.60 |
| 08/14/2026 17:38 | 100 | 6.60 |
| 08/14/2026 17:38 | 5 | 6.60 |
| 08/14/2026 17:38 | 47 | 6.60 |
| 08/14/2026 17:38 | 100 | 6.60 |
| 08/14/2026 17:38 | 47 | 6.60 |
| 08/14/2026 17:38 | 100 | 6.60 |
| 08/14/2026 17:37 | 1 | 6.60 |
| 08/14/2026 17:37 | 1 | 6.60 |
| 08/14/2026 17:37 | 1 | 6.60 |
| 08/14/2026 17:37 | 600 | 6.59 |
| 08/14/2026 17:37 | 546 | 6.59 |
| 08/14/2026 17:37 | 70 | 6.59 |
| 08/14/2026 17:37 | 2 | 6.59 |
| 08/14/2026 17:37 | 100 | 6.59 |
| 08/14/2026 17:37 | 1 | 6.595 |
| 08/14/2026 17:36 | 1 | 6.60 |
| 08/14/2026 17:35 | 30 | 6.60 |
| 08/14/2026 17:35 | 5 | 6.60 |
| 08/14/2026 17:35 | 100 | 6.60 |
| 08/14/2026 17:35 | 300 | 6.60 |
| 08/14/2026 17:35 | 20 | 6.60 |
| 08/14/2026 17:35 | 600 | 6.60 |
| 08/14/2026 17:35 | 12 | 6.60 |
| 08/14/2026 17:35 | 99 | 6.60 |
| 08/14/2026 17:35 | 61 | 6.605 |
| 08/14/2026 17:35 | 1 | 6.60 |
| 08/14/2026 17:35 | 100 | 6.60 |
| 08/14/2026 17:35 | 100 | 6.60 |
| 08/14/2026 17:35 | 100 | 6.60 |
| 08/14/2026 17:35 | 9 | 6.60 |
| 08/14/2026 17:35 | 200 | 6.60 |
| 08/14/2026 17:35 | 100 | 6.60 |
| 08/14/2026 17:35 | 8 | 6.60 |
| 08/14/2026 17:35 | 100 | 6.60 |
| 08/14/2026 17:35 | 100 | 6.60 |
| 08/14/2026 17:35 | 109 | 6.60 |
| 08/14/2026 17:35 | 41 | 6.60 |
| 08/14/2026 17:35 | 1 | 6.60 |
| 08/14/2026 17:35 | 1 | 6.60 |
| 08/14/2026 17:35 | 1 | 6.60 |
| 08/14/2026 17:35 | 1 | 6.60 |
| 08/14/2026 17:35 | 1 | 6.60 |
| 08/14/2026 17:35 | 1 | 6.60 |
| 08/14/2026 17:35 | 1 | 6.60 |
| 08/14/2026 17:35 | 1 | 6.60 |
| 08/14/2026 17:34 | 1 | 6.60 |
| 08/14/2026 17:34 | 5 | 6.595 |
| 08/14/2026 17:33 | 53 | 6.59 |
| 08/14/2026 17:33 | 463 | 6.59 |
| 08/14/2026 17:33 | 1 | 6.59 |
| 08/14/2026 17:33 | 236 | 6.59 |
| 08/14/2026 17:33 | 100 | 6.59 |
| 08/14/2026 17:33 | 27 | 6.59 |
| 08/14/2026 17:33 | 1 | 6.59 |
| 08/14/2026 17:33 | 300 | 6.59 |
| 08/14/2026 17:33 | 10 | 6.59 |
| 08/14/2026 17:33 | 100 | 6.59 |
| 08/14/2026 17:33 | 98 | 6.59 |
| 08/14/2026 17:32 | 1 | 6.59 |
| 08/14/2026 17:32 | 1 | 6.59 |
| 08/14/2026 17:31 | 2 | 6.59 |
| 08/14/2026 17:31 | 10 | 6.59 |
| 08/14/2026 17:31 | 93 | 6.59 |
| 08/14/2026 17:31 | 1 | 6.59 |
| 08/14/2026 17:31 | 1 | 6.59 |
| 08/14/2026 17:31 | 1 | 6.59 |
| 08/14/2026 17:31 | 1 | 6.59 |
| 08/14/2026 17:31 | 1 | 6.59 |
| 08/14/2026 17:31 | 1 | 6.59 |
| 08/14/2026 17:31 | 1 | 6.585 |
| 08/14/2026 17:31 | 250 | 6.585 |
| 08/14/2026 17:31 | 1 | 6.585 |
| 08/14/2026 17:31 | 1 | 6.59 |
| 08/14/2026 17:31 | 868 | 6.585 |
| 08/14/2026 17:31 | 600 | 6.585 |
| 08/14/2026 17:31 | 1510 | 6.585 |
| 08/14/2026 17:31 | 22 | 6.585 |
| 08/14/2026 17:31 | 17 | 6.59 |
| 08/14/2026 17:31 | 100 | 6.59 |
| 08/14/2026 17:31 | 2 | 6.59 |
| 08/14/2026 17:31 | 100 | 6.59 |
| 08/14/2026 17:31 | 2 | 6.59 |
| 08/14/2026 17:31 | 2 | 6.59 |
| 08/14/2026 17:31 | 400 | 6.59 |
| 08/14/2026 17:31 | 1100 | 6.59 |
| 08/14/2026 17:31 | 10 | 6.595 |
| 08/14/2026 17:31 | 100 | 6.60 |
| 08/14/2026 17:31 | 740 | 6.60 |
| 08/14/2026 17:31 | 58 | 6.60 |
| 08/14/2026 17:31 | 100 | 6.60 |
| 08/14/2026 17:31 | 153 | 6.60 |
| 08/14/2026 17:30 | 46 | 6.60 |
| 08/14/2026 17:30 | 1 | 6.60 |
| 08/14/2026 17:29 | 1 | 6.595 |
| 08/14/2026 17:29 | 86 | 6.59 |
| 08/14/2026 17:29 | 33 | 6.59 |
| 08/14/2026 17:29 | 38 | 6.59 |
| 08/14/2026 17:29 | 40 | 6.59 |
| 08/14/2026 17:29 | 1 | 6.59 |
| 08/14/2026 17:29 | 1 | 6.59 |
| 08/14/2026 17:28 | 1 | 6.59 |
| 08/14/2026 17:28 | 100 | 6.585 |
| 08/14/2026 17:28 | 166 | 6.59 |
| 08/14/2026 17:28 | 134 | 6.59 |
| 08/14/2026 17:28 | 19 | 6.59 |
| 08/14/2026 17:28 | 4 | 6.585 |
| 08/14/2026 17:28 | 60 | 6.59 |
| 08/14/2026 17:28 | 100 | 6.59 |
| 08/14/2026 17:28 | 696 | 6.59 |
| 08/14/2026 17:28 | 4 | 6.59 |
| 08/14/2026 17:28 | 1 | 6.585 |
| 08/14/2026 17:28 | 1 | 6.585 |
| 08/14/2026 17:28 | 1 | 6.585 |
| 08/14/2026 17:28 | 1 | 6.58 |
| 08/14/2026 17:28 | 1 | 6.58 |
| 08/14/2026 17:28 | 1 | 6.58 |
| 08/14/2026 17:28 | 10 | 6.585 |
| 08/14/2026 17:27 | 1 | 6.585 |
| 08/14/2026 17:27 | 13 | 6.585 |
| 08/14/2026 17:27 | 120 | 6.58 |
| 08/14/2026 17:27 | 180 | 6.58 |
| 08/14/2026 17:27 | 139 | 6.58 |
| 08/14/2026 17:27 | 1 | 6.58 |
| 08/14/2026 17:27 | 95 | 6.575 |
| 08/14/2026 17:27 | 1 | 6.58 |
| 08/14/2026 17:26 | 76 | 6.575 |
| 08/14/2026 17:26 | 1 | 6.575 |
| 08/14/2026 17:26 | 6 | 6.575 |
| 08/14/2026 17:26 | 1 | 6.58 |
| 08/14/2026 17:26 | 1 | 6.575 |
| 08/14/2026 17:26 | 1 | 6.58 |
| 08/14/2026 17:26 | 15 | 6.58 |
| 08/14/2026 17:26 | 10 | 6.58 |
| 08/14/2026 17:26 | 100 | 6.58 |
| 08/14/2026 17:26 | 13 | 6.58 |
| 08/14/2026 17:26 | 487 | 6.58 |
| 08/14/2026 17:26 | 200 | 6.58 |
| 08/14/2026 17:26 | 400 | 6.58 |
| 08/14/2026 17:26 | 1 | 6.58 |
| 08/14/2026 17:26 | 100 | 6.58 |
| 08/14/2026 17:26 | 1 | 6.58 |
| 08/14/2026 17:26 | 6484 | 6.58 |
| 08/14/2026 17:26 | 13 | 6.585 |
| 08/14/2026 17:26 | 12 | 6.585 |
| 08/14/2026 17:26 | 12 | 6.585 |
| 08/14/2026 17:26 | 14 | 6.585 |
| 08/14/2026 17:26 | 198 | 6.585 |
| 08/14/2026 17:26 | 266 | 6.585 |
| 08/14/2026 17:26 | 234 | 6.585 |
| 08/14/2026 17:26 | 400 | 6.59 |
| 08/14/2026 17:26 | 200 | 6.585 |
| 08/14/2026 17:26 | 100 | 6.59 |
| 08/14/2026 17:26 | 100 | 6.59 |
| 08/14/2026 17:26 | 369 | 6.59 |
| 08/14/2026 17:26 | 200 | 6.59 |
| 08/14/2026 17:26 | 100 | 6.59 |
| 08/14/2026 17:26 | 98 | 6.59 |
| 08/14/2026 17:26 | 234 | 6.585 |
| 08/14/2026 17:26 | 599 | 6.585 |
| 08/14/2026 17:26 | 1 | 6.58 |
| 08/14/2026 17:26 | 1 | 6.585 |
| 08/14/2026 17:26 | 10 | 6.585 |
| 08/14/2026 17:26 | 10 | 6.585 |
| 08/14/2026 17:26 | 1 | 6.585 |
| 08/14/2026 17:26 | 10 | 6.585 |
| 08/14/2026 17:26 | 10 | 6.585 |
| 08/14/2026 17:26 | 1 | 6.585 |
| 08/14/2026 17:25 | 1 | 6.585 |
| 08/14/2026 17:25 | 1 | 6.59 |
| 08/14/2026 17:25 | 1 | 6.59 |
| 08/14/2026 17:25 | 1 | 6.58 |
| 08/14/2026 17:25 | 1 | 6.58 |
| 08/14/2026 17:25 | 1 | 6.58 |
| 08/14/2026 17:24 | 1 | 6.58 |
| 08/14/2026 17:24 | 1 | 6.58 |
| 08/14/2026 17:24 | 1 | 6.585 |
| 08/14/2026 17:24 | 1 | 6.585 |
| 08/14/2026 17:24 | 1 | 6.585 |
| 08/14/2026 17:24 | 1 | 6.585 |
| 08/14/2026 17:24 | 1 | 6.585 |
| 08/14/2026 17:24 | 1 | 6.58 |
| 08/14/2026 17:24 | 1 | 6.58 |
| 08/14/2026 17:24 | 1 | 6.58 |
| 08/14/2026 17:24 | 1 | 6.58 |
| 08/14/2026 17:24 | 1 | 6.585 |
| 08/14/2026 17:24 | 1 | 6.585 |
| 08/14/2026 17:24 | 1 | 6.585 |
| 08/14/2026 17:24 | 1 | 6.58 |
| 08/14/2026 17:24 | 1 | 6.58 |
| 08/14/2026 17:24 | 2 | 6.585 |
| 08/14/2026 17:24 | 32 | 6.585 |
| 08/14/2026 17:24 | 287 | 6.59 |
| 08/14/2026 17:24 | 313 | 6.59 |
| 08/14/2026 17:24 | 100 | 6.59 |
| 08/14/2026 17:24 | 1 | 6.59 |
| 08/14/2026 17:24 | 109 | 6.59 |
| 08/14/2026 17:24 | 1 | 6.595 |
| 08/14/2026 17:23 | 1 | 6.59 |
| 08/14/2026 17:23 | 67 | 6.595 |
| 08/14/2026 17:23 | 1 | 6.595 |
| 08/14/2026 17:23 | 1 | 6.595 |
| 08/14/2026 17:23 | 1 | 6.595 |
| 08/14/2026 17:23 | 1 | 6.595 |
| 08/14/2026 17:23 | 10 | 6.595 |
| 08/14/2026 17:23 | 1 | 6.595 |
| 08/14/2026 17:23 | 1 | 6.59 |
| 08/14/2026 17:23 | 1 | 6.59 |
| 08/14/2026 17:23 | 1 | 6.59 |
| 08/14/2026 17:23 | 1 | 6.59 |
| 08/14/2026 17:23 | 1 | 6.59 |
| 08/14/2026 17:23 | 1 | 6.595 |
| 08/14/2026 17:23 | 1 | 6.59 |
| 08/14/2026 17:23 | 1 | 6.595 |
| 08/14/2026 17:23 | 10 | 6.59 |
| 08/14/2026 17:23 | 300 | 6.59 |
| 08/14/2026 17:22 | 1 | 6.59 |
| 08/14/2026 17:22 | 149 | 6.59 |
| 08/14/2026 17:22 | 151 | 6.59 |
| 08/14/2026 17:22 | 6 | 6.59 |
| 08/14/2026 17:22 | 1 | 6.59 |
| 08/14/2026 17:22 | 1 | 6.59 |
| 08/14/2026 17:22 | 1 | 6.59 |
| 08/14/2026 17:22 | 1 | 6.59 |
| 08/14/2026 17:22 | 1 | 6.59 |
| 08/14/2026 17:22 | 1 | 6.59 |
| 08/14/2026 17:22 | 1 | 6.59 |
| 08/14/2026 17:22 | 1 | 6.59 |
| 08/14/2026 17:22 | 1 | 6.59 |
| 08/14/2026 17:22 | 1 | 6.59 |
| 08/14/2026 17:22 | 1 | 6.59 |
| 08/14/2026 17:22 | 1 | 6.59 |
| 08/14/2026 17:22 | 1 | 6.59 |
| 08/14/2026 17:22 | 1 | 6.595 |
| 08/14/2026 17:22 | 88 | 6.59 |
| 08/14/2026 17:22 | 2 | 6.59 |
| 08/14/2026 17:22 | 200 | 6.59 |
| 08/14/2026 17:22 | 136 | 6.59 |
| 08/14/2026 17:22 | 200 | 6.59 |
| 08/14/2026 17:22 | 120 | 6.59 |
| 08/14/2026 17:22 | 200 | 6.59 |
| 08/14/2026 17:22 | 600 | 6.59 |
| 08/14/2026 17:22 | 1297 | 6.59 |
| 08/14/2026 17:22 | 303 | 6.59 |
| 08/14/2026 17:22 | 41 | 6.59 |
| 08/14/2026 17:22 | 136 | 6.59 |
| 08/14/2026 17:22 | 100 | 6.59 |
| 08/14/2026 17:22 | 100 | 6.59 |
| 08/14/2026 17:22 | 1100 | 6.59 |
| 08/14/2026 17:22 | 100 | 6.59 |
| 08/14/2026 17:20 | 300 | 6.59 |
| 08/14/2026 17:20 | 1200 | 6.59 |
| 08/14/2026 17:20 | 1 | 6.59 |
| 08/14/2026 17:20 | 500 | 6.59 |
| 08/14/2026 17:20 | 100 | 6.59 |
| 08/14/2026 17:20 | 100 | 6.59 |
| 08/14/2026 17:20 | 100 | 6.59 |
| 08/14/2026 17:20 | 300 | 6.59 |
| 08/14/2026 17:20 | 300 | 6.59 |
| 08/14/2026 17:20 | 200 | 6.59 |
| 08/14/2026 17:19 | 1 | 6.58 |
| 08/14/2026 17:19 | 1 | 6.58 |
| 08/14/2026 17:19 | 1 | 6.585 |
| 08/14/2026 17:19 | 1 | 6.58 |
| 08/14/2026 17:19 | 1 | 6.58 |
| 08/14/2026 17:19 | 1 | 6.58 |
| 08/14/2026 17:19 | 1 | 6.585 |
| 08/14/2026 17:18 | 1 | 6.585 |
| 08/14/2026 17:18 | 11 | 6.58 |
| 08/14/2026 17:18 | 600 | 6.585 |
| 08/14/2026 17:17 | 1 | 6.585 |
| 08/14/2026 17:17 | 1 | 6.58 |
| 08/14/2026 17:17 | 1 | 6.58 |
| 08/14/2026 17:17 | 1 | 6.58 |
| 08/14/2026 17:17 | 1 | 6.58 |
| 08/14/2026 17:17 | 1 | 6.58 |
| 08/14/2026 17:17 | 1 | 6.58 |
| 08/14/2026 17:17 | 102 | 6.585 |
| 08/14/2026 17:17 | 367 | 6.585 |
| 08/14/2026 17:17 | 233 | 6.585 |
| 08/14/2026 17:17 | 1 | 6.585 |
| 08/14/2026 17:17 | 1 | 6.58 |
| 08/14/2026 17:17 | 1 | 6.58 |
| 08/14/2026 17:16 | 1 | 6.585 |
| 08/14/2026 17:16 | 523 | 6.585 |
| 08/14/2026 17:16 | 1 | 6.585 |
| 08/14/2026 17:16 | 1 | 6.585 |
| 08/14/2026 17:16 | 14 | 6.59 |
| 08/14/2026 17:16 | 2 | 6.59 |
| 08/14/2026 17:16 | 35 | 6.59 |
| 08/14/2026 17:16 | 1 | 6.59 |
| 08/14/2026 17:16 | 100 | 6.60 |
| 08/14/2026 17:16 | 300 | 6.60 |
| 08/14/2026 17:16 | 100 | 6.60 |
| 08/14/2026 17:16 | 700 | 6.60 |
| 08/14/2026 17:16 | 400 | 6.60 |
| 08/14/2026 17:16 | 4 | 6.60 |
| 08/14/2026 17:16 | 199 | 6.60 |
| 08/14/2026 17:16 | 1 | 6.605 |
| 08/14/2026 17:16 | 1 | 6.60 |
| 08/14/2026 17:15 | 1 | 6.60 |
| 08/14/2026 17:15 | 1 | 6.60 |
| 08/14/2026 17:15 | 1 | 6.60 |
| 08/14/2026 17:15 | 1 | 6.60 |
| 08/14/2026 17:15 | 1 | 6.60 |
| 08/14/2026 17:15 | 19 | 6.605 |
| 08/14/2026 17:15 | 1 | 6.60 |
| 08/14/2026 17:15 | 1 | 6.60 |
| 08/14/2026 17:15 | 1 | 6.60 |
| 08/14/2026 17:14 | 1 | 6.60 |
| 08/14/2026 17:14 | 7 | 6.605 |
| 08/14/2026 17:14 | 1 | 6.605 |
| 08/14/2026 17:14 | 1 | 6.60 |
| 08/14/2026 17:14 | 1 | 6.60 |
| 08/14/2026 17:14 | 1 | 6.60 |
| 08/14/2026 17:14 | 1 | 6.60 |
| 08/14/2026 17:14 | 1 | 6.60 |
| 08/14/2026 17:14 | 1 | 6.60 |
| 08/14/2026 17:14 | 4 | 6.605 |
| 08/14/2026 17:14 | 1 | 6.60 |
| 08/14/2026 17:14 | 121 | 6.605 |
| 08/14/2026 17:14 | 100 | 6.605 |
| 08/14/2026 17:14 | 1 | 6.605 |
| 08/14/2026 17:14 | 1 | 6.605 |
| 08/14/2026 17:14 | 269 | 6.605 |
| 08/14/2026 17:13 | 1 | 6.605 |
| 08/14/2026 17:13 | 509 | 6.605 |
| 08/14/2026 17:13 | 1 | 6.61 |
| 08/14/2026 17:13 | 1 | 6.605 |
| 08/14/2026 17:13 | 1 | 6.60 |
| 08/14/2026 17:13 | 1 | 6.60 |
| 08/14/2026 17:13 | 1 | 6.60 |
| 08/14/2026 17:13 | 1 | 6.60 |
| 08/14/2026 17:13 | 1 | 6.60 |
| 08/14/2026 17:13 | 1 | 6.61 |
| 08/14/2026 17:13 | 1 | 6.605 |
| 08/14/2026 17:13 | 1 | 6.61 |
| 08/14/2026 17:13 | 1 | 6.605 |
| 08/14/2026 17:12 | 1 | 6.61 |
| 08/14/2026 17:12 | 1 | 6.60 |
| 08/14/2026 17:12 | 1 | 6.61 |
| 08/14/2026 17:12 | 1 | 6.605 |
| 08/14/2026 17:12 | 1 | 6.605 |
| 08/14/2026 17:12 | 1 | 6.61 |
| 08/14/2026 17:12 | 1 | 6.60 |
| 08/14/2026 17:12 | 1 | 6.605 |
| 08/14/2026 17:12 | 1 | 6.605 |
| 08/14/2026 17:12 | 1 | 6.60 |
| 08/14/2026 17:12 | 1 | 6.605 |
| 08/14/2026 17:12 | 1 | 6.605 |
| 08/14/2026 17:12 | 47 | 6.60 |
| 08/14/2026 17:11 | 1 | 6.60 |
| 08/14/2026 17:11 | 1 | 6.595 |
| 08/14/2026 17:11 | 1 | 6.595 |
| 08/14/2026 17:11 | 1 | 6.595 |
| 08/14/2026 17:11 | 100 | 6.595 |
| 08/14/2026 17:11 | 20 | 6.60 |
| 08/14/2026 17:11 | 80 | 6.60 |
| 08/14/2026 17:11 | 100 | 6.60 |
| 08/14/2026 17:11 | 100 | 6.60 |
| 08/14/2026 17:11 | 100 | 6.60 |
| 08/14/2026 17:11 | 400 | 6.60 |
| 08/14/2026 17:11 | 10 | 6.60 |
| 08/14/2026 17:11 | 274 | 6.60 |
| 08/14/2026 17:11 | 126 | 6.60 |
| 08/14/2026 17:11 | 200 | 6.60 |
| 08/14/2026 17:11 | 200 | 6.60 |
| 08/14/2026 17:11 | 1 | 6.605 |
| 08/14/2026 17:11 | 1 | 6.605 |
| 08/14/2026 17:11 | 1 | 6.605 |
| 08/14/2026 17:11 | 1 | 6.605 |
| 08/14/2026 17:11 | 1 | 6.605 |
| 08/14/2026 17:11 | 1 | 6.605 |
| 08/14/2026 17:11 | 3 | 6.605 |
| 08/14/2026 17:11 | 14 | 6.60 |
| 08/14/2026 17:11 | 4 | 6.60 |
| 08/14/2026 17:11 | 2 | 6.60 |
| 08/14/2026 17:11 | 1 | 6.60 |
| 08/14/2026 17:11 | 26 | 6.595 |
| 08/14/2026 17:11 | 123 | 6.59 |
| 08/14/2026 17:11 | 100 | 6.59 |
| 08/14/2026 17:11 | 100 | 6.59 |
| 08/14/2026 17:11 | 100 | 6.59 |
| 08/14/2026 17:11 | 400 | 6.59 |
| 08/14/2026 17:11 | 100 | 6.59 |
| 08/14/2026 17:11 | 7 | 6.59 |
| 08/14/2026 17:11 | 92 | 6.59 |
| 08/14/2026 17:10 | 1 | 6.585 |
| 08/14/2026 17:10 | 1 | 6.585 |
| 08/14/2026 17:10 | 1 | 6.585 |
| 08/14/2026 17:10 | 1 | 6.58 |
| 08/14/2026 17:10 | 1 | 6.585 |
| 08/14/2026 17:10 | 1 | 6.58 |
| 08/14/2026 17:10 | 1 | 6.59 |
| 08/14/2026 17:10 | 1 | 6.58 |
| 08/14/2026 17:10 | 1 | 6.585 |
| 08/14/2026 17:10 | 25 | 6.58 |
| 08/14/2026 17:10 | 1 | 6.59 |
| 08/14/2026 17:10 | 76 | 6.585 |
| 08/14/2026 17:10 | 1 | 6.58 |
| 08/14/2026 17:09 | 1 | 6.58 |
| 08/14/2026 17:09 | 1 | 6.58 |
| 08/14/2026 17:09 | 1 | 6.58 |
| 08/14/2026 17:09 | 1 | 6.585 |
| 08/14/2026 17:09 | 1 | 6.58 |
| 08/14/2026 17:09 | 1 | 6.58 |
| 08/14/2026 17:09 | 3 | 6.585 |
| 08/14/2026 17:09 | 1 | 6.58 |
| 08/14/2026 17:09 | 1 | 6.58 |
| 08/14/2026 17:09 | 1 | 6.585 |
| 08/14/2026 17:09 | 1 | 6.58 |
| 08/14/2026 17:09 | 1 | 6.585 |
| 08/14/2026 17:09 | 1 | 6.585 |
| 08/14/2026 17:09 | 1 | 6.585 |
| 08/14/2026 17:09 | 1 | 6.585 |
| 08/14/2026 17:09 | 1 | 6.58 |
| 08/14/2026 17:09 | 1 | 6.59 |
| 08/14/2026 17:09 | 1 | 6.585 |
| 08/14/2026 17:09 | 1 | 6.585 |
| 08/14/2026 17:09 | 1 | 6.58 |
| 08/14/2026 17:09 | 1 | 6.58 |
| 08/14/2026 17:09 | 1 | 6.58 |
| 08/14/2026 17:09 | 200 | 6.59 |
| 08/14/2026 17:09 | 145 | 6.59 |
| 08/14/2026 17:09 | 255 | 6.59 |
| 08/14/2026 17:09 | 100 | 6.59 |
| 08/14/2026 17:09 | 187 | 6.59 |
| 08/14/2026 17:09 | 2 | 6.595 |
| 08/14/2026 17:09 | 1 | 6.59 |
| 08/14/2026 17:09 | 1 | 6.59 |
| 08/14/2026 17:08 | 1 | 6.59 |
| 08/14/2026 17:08 | 1 | 6.59 |
| 08/14/2026 17:08 | 1 | 6.59 |
| 08/14/2026 17:08 | 1 | 6.59 |
| 08/14/2026 17:08 | 1 | 6.59 |
| 08/14/2026 17:08 | 1 | 6.59 |
| 08/14/2026 17:08 | 1 | 6.59 |
| 08/14/2026 17:08 | 1 | 6.59 |
| 08/14/2026 17:08 | 1 | 6.59 |
| 08/14/2026 17:08 | 1 | 6.59 |
| 08/14/2026 17:08 | 1 | 6.59 |
| 08/14/2026 17:08 | 1 | 6.59 |
| 08/14/2026 17:08 | 1 | 6.59 |
| 08/14/2026 17:08 | 1 | 6.59 |
| 08/14/2026 17:08 | 1 | 6.59 |
| 08/14/2026 17:08 | 1 | 6.595 |
| 08/14/2026 17:08 | 15 | 6.595 |
| 08/14/2026 17:08 | 500 | 6.60 |
| 08/14/2026 17:08 | 200 | 6.60 |
| 08/14/2026 17:08 | 500 | 6.60 |
| 08/14/2026 17:07 | 12 | 6.605 |
| 08/14/2026 17:07 | 1 | 6.605 |
| 08/14/2026 17:07 | 20 | 6.60 |
| 08/14/2026 17:07 | 18 | 6.60 |
| 08/14/2026 17:07 | 157 | 6.60 |
| 08/14/2026 17:07 | 100 | 6.595 |
| 08/14/2026 17:07 | 100 | 6.60 |
| 08/14/2026 17:07 | 90 | 6.60 |
| 08/14/2026 17:07 | 6494 | 6.60 |
| 08/14/2026 17:07 | 750 | 6.60 |
| 08/14/2026 17:07 | 700 | 6.60 |
| 08/14/2026 17:07 | 12 | 6.60 |
| 08/14/2026 17:07 | 36 | 6.60 |
| 08/14/2026 17:07 | 1700 | 6.60 |
| 08/14/2026 17:07 | 5 | 6.60 |
| 08/14/2026 17:07 | 500 | 6.60 |
| 08/14/2026 17:07 | 178 | 6.60 |
| 08/14/2026 17:07 | 1 | 6.605 |
| 08/14/2026 17:07 | 1 | 6.605 |
| 08/14/2026 17:07 | 1 | 6.61 |
| 08/14/2026 17:07 | 250 | 6.605 |
| 08/14/2026 17:07 | 1 | 6.605 |
| 08/14/2026 17:06 | 4 | 6.605 |
| 08/14/2026 17:06 | 1 | 6.605 |
| 08/14/2026 17:06 | 1 | 6.605 |
| 08/14/2026 17:06 | 250 | 6.605 |
| 08/14/2026 17:06 | 234 | 6.605 |
| 08/14/2026 17:06 | 234 | 6.605 |
| 08/14/2026 17:06 | 2 | 6.605 |
| 08/14/2026 17:06 | 1 | 6.61 |
| 08/14/2026 17:06 | 1 | 6.605 |
| 08/14/2026 17:06 | 1 | 6.60 |
| 08/14/2026 17:06 | 1 | 6.60 |
| 08/14/2026 17:06 | 1 | 6.60 |
| 08/14/2026 17:06 | 1 | 6.60 |
| 08/14/2026 17:06 | 1 | 6.60 |
| 08/14/2026 17:06 | 500 | 6.61 |
| 08/14/2026 17:06 | 100 | 6.61 |
| 08/14/2026 17:06 | 100 | 6.61 |
| 08/14/2026 17:06 | 195 | 6.61 |
| 08/14/2026 17:06 | 1 | 6.61 |
| 08/14/2026 17:06 | 1 | 6.61 |
| 08/14/2026 17:06 | 1 | 6.61 |
| 08/14/2026 17:06 | 2 | 6.61 |
| 08/14/2026 17:06 | 2 | 6.61 |
| 08/14/2026 17:06 | 18 | 6.61 |
| 08/14/2026 17:06 | 11 | 6.61 |
| 08/14/2026 17:06 | 100 | 6.61 |
| 08/14/2026 17:06 | 89 | 6.61 |
| 08/14/2026 17:06 | 1 | 6.61 |
| 08/14/2026 17:06 | 2 | 6.605 |
| 08/14/2026 17:06 | 10 | 6.61 |
| 08/14/2026 17:06 | 1 | 6.605 |
| 08/14/2026 17:06 | 1 | 6.605 |
| 08/14/2026 17:06 | 1 | 6.60 |
| 08/14/2026 17:06 | 1 | 6.60 |
| 08/14/2026 17:06 | 1 | 6.605 |
| 08/14/2026 17:06 | 1 | 6.605 |
| 08/14/2026 17:05 | 2 | 6.60 |
| 08/14/2026 17:05 | 2 | 6.60 |
| 08/14/2026 17:05 | 2 | 6.60 |
| 08/14/2026 17:05 | 1 | 6.60 |
| 08/14/2026 17:05 | 1 | 6.60 |
| 08/14/2026 17:05 | 1 | 6.60 |
| 08/14/2026 17:05 | 1 | 6.60 |
| 08/14/2026 17:05 | 2 | 6.60 |
| 08/14/2026 17:05 | 1 | 6.61 |
| 08/14/2026 17:05 | 2 | 6.605 |
| 08/14/2026 17:05 | 2 | 6.60 |
| 08/14/2026 17:05 | 1 | 6.60 |
| 08/14/2026 17:05 | 500 | 6.61 |
| 08/14/2026 17:05 | 200 | 6.61 |
| 08/14/2026 17:05 | 82 | 6.61 |
| 08/14/2026 17:05 | 153 | 6.61 |
| 08/14/2026 17:05 | 100 | 6.61 |
| 08/14/2026 17:05 | 234 | 6.615 |
| 08/14/2026 17:05 | 300 | 6.61 |
| 08/14/2026 17:05 | 300 | 6.61 |
| 08/14/2026 17:05 | 14 | 6.61 |
| 08/14/2026 17:05 | 84 | 6.61 |
| 08/14/2026 17:05 | 1616 | 6.61 |
| 08/14/2026 17:05 | 6494 | 6.61 |
| 08/14/2026 17:05 | 100 | 6.60 |
| 08/14/2026 17:05 | 750 | 6.60 |
| 08/14/2026 17:05 | 300 | 6.60 |
| 08/14/2026 17:05 | 130 | 6.60 |
| 08/14/2026 17:04 | 15 | 6.595 |
| 08/14/2026 17:04 | 10 | 6.595 |
| 08/14/2026 17:04 | 4664 | 6.59 |
| 08/14/2026 17:04 | 1830 | 6.59 |
| 08/14/2026 17:04 | 70 | 6.59 |
| 08/14/2026 17:04 | 100 | 6.59 |
| 08/14/2026 17:04 | 100 | 6.59 |
| 08/14/2026 17:04 | 1 | 6.585 |
| 08/14/2026 17:04 | 12 | 6.58 |
| 08/14/2026 17:04 | 223 | 6.58 |
| 08/14/2026 17:04 | 677 | 6.58 |
| 08/14/2026 17:04 | 113 | 6.58 |
| 08/14/2026 17:04 | 110 | 6.58 |
| 08/14/2026 17:04 | 1 | 6.58 |
| 08/14/2026 17:04 | 1 | 6.575 |
| 08/14/2026 17:03 | 1 | 6.58 |
| 08/14/2026 17:03 | 1 | 6.58 |
| 08/14/2026 17:03 | 1 | 6.58 |
| 08/14/2026 17:03 | 1 | 6.58 |
| 08/14/2026 17:03 | 1 | 6.58 |
| 08/14/2026 17:03 | 20 | 6.575 |
| 08/14/2026 17:03 | 1 | 6.575 |
| 08/14/2026 17:02 | 1 | 6.58 |
| 08/14/2026 17:01 | 300 | 6.58 |
| 08/14/2026 17:01 | 1 | 6.58 |
| 08/14/2026 17:01 | 40 | 6.57 |
| 08/14/2026 17:01 | 500 | 6.57 |
| 08/14/2026 17:01 | 30 | 6.57 |
| 08/14/2026 17:01 | 1100 | 6.57 |
| 08/14/2026 17:01 | 153 | 6.57 |
| 08/14/2026 17:01 | 24 | 6.565 |
| 08/14/2026 17:01 | 100 | 6.57 |
| 08/14/2026 17:01 | 879 | 6.57 |
| 08/14/2026 17:01 | 5615 | 6.57 |
| 08/14/2026 17:01 | 96 | 6.57 |
| 08/14/2026 17:01 | 200 | 6.57 |
| 08/14/2026 17:00 | 88 | 6.58 |
| 08/14/2026 17:00 | 200 | 6.58 |
| 08/14/2026 17:00 | 10 | 6.585 |
| 08/14/2026 17:00 | 1 | 6.59 |
| 08/14/2026 17:00 | 100 | 6.585 |
| 08/14/2026 17:00 | 100 | 6.58 |
| 08/14/2026 17:00 | 100 | 6.58 |
| 08/14/2026 17:00 | 100 | 6.58 |
| 08/14/2026 17:00 | 100 | 6.58 |
| 08/14/2026 17:00 | 24 | 6.58 |
| 08/14/2026 17:00 | 600 | 6.58 |
| 08/14/2026 17:00 | 12 | 6.58 |
| 08/14/2026 17:00 | 100 | 6.58 |
| 08/14/2026 17:00 | 100 | 6.58 |
| 08/14/2026 17:00 | 88 | 6.58 |
| 08/14/2026 16:59 | 200 | 6.57 |
| 08/14/2026 16:59 | 200 | 6.57 |
| 08/14/2026 16:59 | 199 | 6.57 |
| 08/14/2026 16:59 | 1 | 6.57 |
| 08/14/2026 16:58 | 1000 | 6.57 |
| 08/14/2026 16:58 | 166 | 6.57 |
| 08/14/2026 16:58 | 62 | 6.57 |
| 08/14/2026 16:58 | 38 | 6.57 |
| 08/14/2026 16:58 | 200 | 6.57 |
| 08/14/2026 16:58 | 200 | 6.57 |
| 08/14/2026 16:58 | 100 | 6.57 |
| 08/14/2026 16:58 | 200 | 6.57 |
| 08/14/2026 16:58 | 695 | 6.57 |
| 08/14/2026 16:58 | 1 | 6.57 |
| 08/14/2026 16:58 | 1 | 6.57 |
| 08/14/2026 16:58 | 1 | 6.57 |
| 08/14/2026 16:58 | 1 | 6.57 |
| 08/14/2026 16:58 | 1 | 6.57 |
| 08/14/2026 16:58 | 373 | 6.575 |
| 08/14/2026 16:57 | 1 | 6.575 |
| 08/14/2026 16:57 | 2543 | 6.58 |
| 08/14/2026 16:57 | 200 | 6.58 |
| 08/14/2026 16:57 | 166 | 6.58 |
| 08/14/2026 16:57 | 100 | 6.58 |
| 08/14/2026 16:57 | 200 | 6.58 |
| 08/14/2026 16:57 | 809 | 6.58 |
| 08/14/2026 16:57 | 781 | 6.58 |
| 08/14/2026 16:57 | 557 | 6.575 |
| 08/14/2026 16:57 | 1400 | 6.57 |
| 08/14/2026 16:57 | 400 | 6.57 |
| 08/14/2026 16:57 | 1 | 6.565 |
| 08/14/2026 16:56 | 100 | 6.57 |
| 08/14/2026 16:56 | 300 | 6.57 |
| 08/14/2026 16:56 | 239 | 6.57 |
| 08/14/2026 16:56 | 100 | 6.57 |
| 08/14/2026 16:56 | 100 | 6.57 |
| 08/14/2026 16:56 | 2 | 6.57 |
| 08/14/2026 16:56 | 1219 | 6.57 |
| 08/14/2026 16:56 | 1781 | 6.57 |
| 08/14/2026 16:56 | 10 | 6.57 |
| 08/14/2026 16:56 | 96 | 6.57 |
| 08/14/2026 16:56 | 6209 | 6.58 |
| 08/14/2026 16:56 | 285 | 6.58 |
| 08/14/2026 16:56 | 50 | 6.58 |
| 08/14/2026 16:56 | 77 | 6.58 |
| 08/14/2026 16:56 | 1 | 6.58 |
| 08/14/2026 16:56 | 198 | 6.59 |
| 08/14/2026 16:56 | 1 | 6.59 |
| 08/14/2026 16:56 | 1 | 6.59 |
| 08/14/2026 16:56 | 1 | 6.59 |
| 08/14/2026 16:55 | 12 | 6.60 |
| 08/14/2026 16:55 | 5 | 6.60 |
| 08/14/2026 16:55 | 93 | 6.60 |
| 08/14/2026 16:55 | 1 | 6.60 |
| 08/14/2026 16:55 | 1 | 6.60 |
| 08/14/2026 16:55 | 1 | 6.60 |
| 08/14/2026 16:55 | 1 | 6.60 |
| 08/14/2026 16:55 | 1 | 6.60 |
| 08/14/2026 16:54 | 1 | 6.60 |
| 08/14/2026 16:54 | 1 | 6.60 |
| 08/14/2026 16:54 | 1 | 6.605 |
| 08/14/2026 16:54 | 10 | 6.605 |
| 08/14/2026 16:54 | 10 | 6.605 |
| 08/14/2026 16:54 | 10 | 6.60 |
| 08/14/2026 16:53 | 5 | 6.60 |
| 08/14/2026 16:53 | 732 | 6.60 |
| 08/14/2026 16:53 | 30 | 6.60 |
| 08/14/2026 16:53 | 5862 | 6.60 |
| 08/14/2026 16:53 | 632 | 6.60 |
| 08/14/2026 16:53 | 1 | 6.60 |
| 08/14/2026 16:53 | 1 | 6.60 |
| 08/14/2026 16:53 | 600 | 6.61 |
| 08/14/2026 16:53 | 100 | 6.61 |
| 08/14/2026 16:53 | 11 | 6.61 |
| 08/14/2026 16:53 | 36 | 6.61 |
| 08/14/2026 16:53 | 1 | 6.61 |
| 08/14/2026 16:53 | 1 | 6.61 |
| 08/14/2026 16:53 | 5 | 6.61 |
| 08/14/2026 16:52 | 1 | 6.615 |
| 08/14/2026 16:51 | 40 | 6.615 |
| 08/14/2026 16:51 | 100 | 6.61 |
| 08/14/2026 16:51 | 772 | 6.61 |
| 08/14/2026 16:51 | 100 | 6.62 |
| 08/14/2026 16:51 | 4763 | 6.62 |
| 08/14/2026 16:51 | 1720 | 6.62 |
| 08/14/2026 16:51 | 11 | 6.62 |
| 08/14/2026 16:51 | 82 | 6.62 |
| 08/14/2026 16:50 | 600 | 6.63 |
| 08/14/2026 16:50 | 2 | 6.63 |
| 08/14/2026 16:50 | 5 | 6.63 |
| 08/14/2026 16:50 | 60 | 6.63 |
| 08/14/2026 16:50 | 10 | 6.635 |
| 08/14/2026 16:49 | 100 | 6.63 |
| 08/14/2026 16:49 | 100 | 6.63 |
| 08/14/2026 16:49 | 86 | 6.63 |
| 08/14/2026 16:49 | 99 | 6.63 |
| 08/14/2026 16:49 | 1 | 6.63 |
| 08/14/2026 16:49 | 499 | 6.63 |
| 08/14/2026 16:49 | 300 | 6.63 |
| 08/14/2026 16:49 | 100 | 6.63 |
| 08/14/2026 16:49 | 1 | 6.63 |
| 08/14/2026 16:49 | 200 | 6.63 |
| 08/14/2026 16:49 | 800 | 6.63 |
| 08/14/2026 16:49 | 100 | 6.64 |
| 08/14/2026 16:49 | 100 | 6.64 |
| 08/14/2026 16:49 | 139 | 6.64 |
| 08/14/2026 16:49 | 100 | 6.64 |
| 08/14/2026 16:49 | 800 | 6.64 |
| 08/14/2026 16:48 | 800 | 6.64 |
| 08/14/2026 16:48 | 11 | 6.64 |
| 08/14/2026 16:48 | 10 | 6.64 |
| 08/14/2026 16:48 | 29 | 6.64 |
| 08/14/2026 16:48 | 1 | 6.635 |
| 08/14/2026 16:47 | 100 | 6.63 |
| 08/14/2026 16:47 | 30 | 6.63 |
| 08/14/2026 16:47 | 100 | 6.63 |
| 08/14/2026 16:47 | 203 | 6.63 |
| 08/14/2026 16:46 | 103 | 6.63 |
| 08/14/2026 16:46 | 5 | 6.63 |
| 08/14/2026 16:46 | 11 | 6.63 |
| 08/14/2026 16:46 | 600 | 6.63 |
| 08/14/2026 16:46 | 600 | 6.63 |
| 08/14/2026 16:46 | 682 | 6.63 |
| 08/14/2026 16:46 | 74 | 6.63 |
| 08/14/2026 16:46 | 10 | 6.635 |
| 08/14/2026 16:46 | 11 | 6.635 |
| 08/14/2026 16:46 | 1 | 6.635 |
| 08/14/2026 16:45 | 100 | 6.64 |
| 08/14/2026 16:45 | 203 | 6.64 |
| 08/14/2026 16:45 | 100 | 6.64 |
| 08/14/2026 16:45 | 100 | 6.64 |
| 08/14/2026 16:45 | 100 | 6.64 |
| 08/14/2026 16:45 | 100 | 6.64 |
| 08/14/2026 16:45 | 100 | 6.64 |
| 08/14/2026 16:45 | 100 | 6.64 |
| 08/14/2026 16:44 | 69 | 6.64 |
| 08/14/2026 16:43 | 600 | 6.65 |
| 08/14/2026 16:43 | 64 | 6.65 |
| 08/14/2026 16:43 | 36 | 6.65 |
| 08/14/2026 16:42 | 500 | 6.655 |
| 08/14/2026 16:42 | 600 | 6.66 |
| 08/14/2026 16:42 | 600 | 6.66 |
| 08/14/2026 16:42 | 40 | 6.66 |
| 08/14/2026 16:42 | 200 | 6.66 |
| 08/14/2026 16:42 | 86 | 6.66 |
| 08/14/2026 16:42 | 234 | 6.655 |
| 08/14/2026 16:42 | 66 | 6.65 |
| 08/14/2026 16:42 | 1400 | 6.65 |
| 08/14/2026 16:42 | 100 | 6.65 |
| 08/14/2026 16:42 | 100 | 6.65 |
| 08/14/2026 16:42 | 205 | 6.65 |
| 08/14/2026 16:42 | 34 | 6.65 |
| 08/14/2026 16:42 | 495 | 6.65 |
| 08/14/2026 16:42 | 205 | 6.65 |
| 08/14/2026 16:42 | 100 | 6.65 |
| 08/14/2026 16:42 | 100 | 6.65 |
| 08/14/2026 16:42 | 100 | 6.65 |
| 08/14/2026 16:42 | 100 | 6.65 |
| 08/14/2026 16:42 | 100 | 6.65 |
| 08/14/2026 16:42 | 300 | 6.65 |
| 08/14/2026 16:42 | 96 | 6.65 |
| 08/14/2026 16:42 | 800 | 6.65 |
| 08/14/2026 16:42 | 748 | 6.64 |
| 08/14/2026 16:42 | 85 | 6.64 |
| 08/14/2026 16:42 | 136 | 6.64 |
| 08/14/2026 16:42 | 31 | 6.64 |
| 08/14/2026 16:42 | 100 | 6.64 |
| 08/14/2026 16:42 | 200 | 6.64 |
| 08/14/2026 16:42 | 300 | 6.64 |
| 08/14/2026 16:42 | 94 | 6.64 |
| 08/14/2026 16:42 | 300 | 6.64 |
| 08/14/2026 16:42 | 59 | 6.64 |
| 08/14/2026 16:42 | 600 | 6.64 |
| 08/14/2026 16:42 | 100 | 6.635 |
| 08/14/2026 16:42 | 600 | 6.63 |
| 08/14/2026 16:42 | 5960 | 6.63 |
| 08/14/2026 16:42 | 100 | 6.63 |
| 08/14/2026 16:42 | 100 | 6.63 |
| 08/14/2026 16:42 | 310 | 6.63 |
| 08/14/2026 16:42 | 230 | 6.63 |
| 08/14/2026 16:42 | 80 | 6.63 |
| 08/14/2026 16:42 | 20 | 6.63 |
| 08/14/2026 16:42 | 20 | 6.63 |
| 08/14/2026 16:42 | 80 | 6.63 |
| 08/14/2026 16:42 | 100 | 6.63 |
| 08/14/2026 16:42 | 10 | 6.63 |
| 08/14/2026 16:42 | 100 | 6.63 |
| 08/14/2026 16:42 | 6494 | 6.63 |
| 08/14/2026 16:42 | 74 | 6.63 |
| 08/14/2026 16:42 | 20 | 6.635 |
| 08/14/2026 16:41 | 1 | 6.635 |
| 08/14/2026 16:41 | 14 | 6.635 |
| 08/14/2026 16:41 | 16 | 6.635 |
| 08/14/2026 16:41 | 12 | 6.635 |
| 08/14/2026 16:41 | 10 | 6.635 |
| 08/14/2026 16:41 | 26 | 6.635 |
| 08/14/2026 16:41 | 14 | 6.635 |
| 08/14/2026 16:41 | 200 | 6.64 |
| 08/14/2026 16:41 | 100 | 6.64 |
| 08/14/2026 16:40 | 100 | 6.64 |
| 08/14/2026 16:40 | 178 | 6.64 |
| 08/14/2026 16:40 | 500 | 6.64 |
| 08/14/2026 16:40 | 22 | 6.645 |
| 08/14/2026 16:40 | 12 | 6.645 |
| 08/14/2026 16:40 | 1 | 6.645 |
| 08/14/2026 16:39 | 1 | 6.64 |
| 08/14/2026 16:39 | 11 | 6.645 |
| 08/14/2026 16:39 | 1 | 6.64 |
| 08/14/2026 16:39 | 100 | 6.64 |
| 08/14/2026 16:39 | 200 | 6.64 |
| 08/14/2026 16:39 | 200 | 6.64 |
| 08/14/2026 16:38 | 1 | 6.645 |
| 08/14/2026 16:38 | 1 | 6.64 |
| 08/14/2026 16:38 | 10 | 6.64 |
| 08/14/2026 16:38 | 12 | 6.64 |
| 08/14/2026 16:37 | 1 | 6.65 |
| 08/14/2026 16:37 | 10 | 6.645 |
| 08/14/2026 16:37 | 54 | 6.64 |
| 08/14/2026 16:37 | 5413 | 6.64 |
| 08/14/2026 16:37 | 1081 | 6.64 |
| 08/14/2026 16:37 | 361 | 6.64 |
| 08/14/2026 16:37 | 1 | 6.64 |
| 08/14/2026 16:37 | 10 | 6.635 |
| 08/14/2026 16:37 | 292 | 6.64 |
| 08/14/2026 16:37 | 100 | 6.64 |
| 08/14/2026 16:37 | 8 | 6.64 |
| 08/14/2026 16:37 | 1 | 6.64 |
| 08/14/2026 16:36 | 1 | 6.645 |
| 08/14/2026 16:36 | 1 | 6.645 |
| 08/14/2026 16:36 | 1 | 6.64 |
| 08/14/2026 16:36 | 99 | 6.645 |
| 08/14/2026 16:36 | 1 | 6.645 |
| 08/14/2026 16:36 | 1 | 6.64 |
| 08/14/2026 16:36 | 1 | 6.645 |
| 08/14/2026 16:36 | 10 | 6.64 |
| 08/14/2026 16:35 | 1 | 6.64 |
| 08/14/2026 16:35 | 1 | 6.635 |
| 08/14/2026 16:35 | 200 | 6.64 |
| 08/14/2026 16:35 | 10 | 6.645 |
| 08/14/2026 16:35 | 11 | 6.645 |
| 08/14/2026 16:35 | 1 | 6.65 |
| 08/14/2026 16:35 | 1 | 6.65 |
| 08/14/2026 16:35 | 1 | 6.65 |
| 08/14/2026 16:35 | 4 | 6.645 |
| 08/14/2026 16:35 | 1 | 6.65 |
| 08/14/2026 16:35 | 1 | 6.65 |
| 08/14/2026 16:35 | 1 | 6.65 |
| 08/14/2026 16:35 | 1 | 6.65 |
| 08/14/2026 16:35 | 1 | 6.65 |
| 08/14/2026 16:35 | 1 | 6.65 |
| 08/14/2026 16:35 | 1 | 6.65 |
| 08/14/2026 16:35 | 1 | 6.65 |
| 08/14/2026 16:35 | 27 | 6.65 |
| 08/14/2026 16:35 | 100 | 6.65 |
| 08/14/2026 16:34 | 37 | 6.65 |
| 08/14/2026 16:34 | 1 | 6.65 |
| 08/14/2026 16:34 | 22 | 6.65 |
| 08/14/2026 16:34 | 1 | 6.65 |
| 08/14/2026 16:34 | 404 | 6.64 |
| 08/14/2026 16:34 | 4820 | 6.64 |
| 08/14/2026 16:34 | 1 | 6.64 |
| 08/14/2026 16:34 | 1119 | 6.64 |
| 08/14/2026 16:34 | 554 | 6.64 |
| 08/14/2026 16:34 | 92 | 6.64 |
| 08/14/2026 16:34 | 100 | 6.635 |
| 08/14/2026 16:34 | 12 | 6.635 |
| 08/14/2026 16:34 | 10 | 6.635 |
| 08/14/2026 16:34 | 75 | 6.63 |
| 08/14/2026 16:34 | 200 | 6.63 |
| 08/14/2026 16:34 | 100 | 6.635 |
| 08/14/2026 16:34 | 10 | 6.635 |
| 08/14/2026 16:34 | 19 | 6.635 |
| 08/14/2026 16:34 | 1 | 6.64 |
| 08/14/2026 16:34 | 1 | 6.64 |
| 08/14/2026 16:34 | 100 | 6.63 |
| 08/14/2026 16:34 | 100 | 6.625 |
| 08/14/2026 16:34 | 394 | 6.62 |
| 08/14/2026 16:34 | 1296 | 6.62 |
| 08/14/2026 16:34 | 4798 | 6.62 |
| 08/14/2026 16:34 | 1 | 6.62 |
| 08/14/2026 16:34 | 1 | 6.62 |
| 08/14/2026 16:34 | 2 | 6.62 |
| 08/14/2026 16:33 | 1 | 6.62 |
| 08/14/2026 16:33 | 101 | 6.615 |
| 08/14/2026 16:33 | 1 | 6.62 |
| 08/14/2026 16:33 | 6 | 6.615 |
| 08/14/2026 16:33 | 10 | 6.615 |
| 08/14/2026 16:33 | 10 | 6.615 |
| 08/14/2026 16:33 | 1 | 6.61 |
| 08/14/2026 16:33 | 4 | 6.615 |
| 08/14/2026 16:33 | 1 | 6.615 |
| 08/14/2026 16:33 | 1 | 6.615 |
| 08/14/2026 16:33 | 1 | 6.61 |
| 08/14/2026 16:33 | 10 | 6.605 |
| 08/14/2026 16:33 | 10 | 6.605 |
| 08/14/2026 16:33 | 1 | 6.605 |
| 08/14/2026 16:33 | 850 | 6.61 |
| 08/14/2026 16:33 | 12 | 6.61 |
| 08/14/2026 16:33 | 200 | 6.61 |
| 08/14/2026 16:33 | 90 | 6.61 |
| 08/14/2026 16:33 | 1 | 6.61 |
| 08/14/2026 16:33 | 1 | 6.61 |
| 08/14/2026 16:33 | 1 | 6.61 |
| 08/14/2026 16:33 | 1 | 6.61 |
| 08/14/2026 16:33 | 1 | 6.61 |
| 08/14/2026 16:33 | 1 | 6.61 |
| 08/14/2026 16:33 | 1 | 6.61 |
| 08/14/2026 16:33 | 1 | 6.61 |
| 08/14/2026 16:33 | 1 | 6.61 |
| 08/14/2026 16:33 | 1 | 6.615 |
| 08/14/2026 16:33 | 1 | 6.615 |
| 08/14/2026 16:33 | 1 | 6.615 |
| 08/14/2026 16:33 | 1 | 6.615 |
| 08/14/2026 16:33 | 1 | 6.615 |
| 08/14/2026 16:33 | 2 | 6.615 |
| 08/14/2026 16:32 | 1 | 6.615 |
| 08/14/2026 16:32 | 1 | 6.61 |
| 08/14/2026 16:32 | 1 | 6.61 |
| 08/14/2026 16:32 | 6484 | 6.61 |
| 08/14/2026 16:32 | 2 | 6.605 |
| 08/14/2026 16:32 | 100 | 6.605 |
| 08/14/2026 16:32 | 2 | 6.605 |
| 08/14/2026 16:32 | 2 | 6.605 |
| 08/14/2026 16:32 | 3 | 6.605 |
| 08/14/2026 16:32 | 2 | 6.605 |
| 08/14/2026 16:32 | 1 | 6.61 |
| 08/14/2026 16:32 | 1 | 6.61 |
| 08/14/2026 16:32 | 1 | 6.61 |
| 08/14/2026 16:32 | 1 | 6.61 |
| 08/14/2026 16:32 | 3 | 6.61 |
| 08/14/2026 16:32 | 1 | 6.61 |
| 08/14/2026 16:32 | 1 | 6.61 |
| 08/14/2026 16:32 | 52 | 6.605 |
| 08/14/2026 16:32 | 162 | 6.60 |
| 08/14/2026 16:32 | 238 | 6.60 |
| 08/14/2026 16:32 | 100 | 6.60 |
| 08/14/2026 16:32 | 10 | 6.595 |
| 08/14/2026 16:31 | 1 | 6.595 |
| 08/14/2026 16:31 | 166 | 6.595 |
| 08/14/2026 16:31 | 10 | 6.595 |
| 08/14/2026 16:31 | 1 | 6.59 |
| 08/14/2026 16:31 | 250 | 6.595 |
| 08/14/2026 16:31 | 100 | 6.59 |
| 08/14/2026 16:31 | 100 | 6.59 |
| 08/14/2026 16:31 | 100 | 6.59 |
| 08/14/2026 16:31 | 80 | 6.60 |
| 08/14/2026 16:31 | 400 | 6.60 |
| 08/14/2026 16:31 | 250 | 6.605 |
| 08/14/2026 16:31 | 250 | 6.605 |
| 08/14/2026 16:31 | 150 | 6.605 |
| 08/14/2026 16:31 | 100 | 6.605 |
| 08/14/2026 16:31 | 1 | 6.61 |
| 08/14/2026 16:31 | 1 | 6.61 |
| 08/14/2026 16:31 | 10 | 6.605 |
| 08/14/2026 16:31 | 10 | 6.605 |
| 08/14/2026 16:31 | 10 | 6.60 |
| 08/14/2026 16:31 | 700 | 6.60 |
| 08/14/2026 16:31 | 1 | 6.595 |
| 08/14/2026 16:31 | 1 | 6.595 |
| 08/14/2026 16:31 | 10 | 6.595 |
| 08/14/2026 16:31 | 1 | 6.595 |
| 08/14/2026 16:31 | 200 | 6.59 |
| 08/14/2026 16:31 | 400 | 6.59 |
| 08/14/2026 16:30 | 11 | 6.585 |
| 08/14/2026 16:30 | 5 | 6.585 |
| 08/14/2026 16:30 | 10 | 6.59 |
| 08/14/2026 16:30 | 100 | 6.59 |
| 08/14/2026 16:30 | 9 | 6.59 |
| 08/14/2026 16:30 | 1 | 6.59 |
| 08/14/2026 16:30 | 1 | 6.595 |
| 08/14/2026 16:30 | 1 | 6.595 |
| 08/14/2026 16:30 | 1 | 6.595 |
| 08/14/2026 16:30 | 400 | 6.60 |
| 08/14/2026 16:30 | 6494 | 6.60 |
| 08/14/2026 16:30 | 200 | 6.60 |
| 08/14/2026 16:30 | 399 | 6.60 |
| 08/14/2026 16:30 | 1 | 6.60 |
| 08/14/2026 16:30 | 1 | 6.605 |
| 08/14/2026 16:30 | 13 | 6.61 |
| 08/14/2026 16:30 | 10 | 6.61 |
| 08/14/2026 16:30 | 497 | 6.61 |
| 08/14/2026 16:30 | 1 | 6.61 |
| 08/14/2026 16:30 | 1 | 6.61 |
| 08/14/2026 16:30 | 1 | 6.61 |
| 08/14/2026 16:30 | 1 | 6.61 |
| 08/14/2026 16:30 | 1 | 6.605 |
| 08/14/2026 16:30 | 250 | 6.605 |
| 08/14/2026 16:30 | 6 | 6.605 |
| 08/14/2026 16:30 | 1 | 6.615 |
| 08/14/2026 16:30 | 82 | 6.615 |
| 08/14/2026 16:30 | 900 | 6.62 |
| 08/14/2026 16:30 | 29 | 6.62 |
| 08/14/2026 16:30 | 500 | 6.62 |
| 08/14/2026 16:30 | 74 | 6.62 |
| 08/14/2026 16:30 | 1 | 6.62 |
| 08/14/2026 16:29 | 1 | 6.62 |
| 08/14/2026 16:29 | 2 | 6.62 |
| 08/14/2026 16:29 | 1 | 6.62 |
| 08/14/2026 16:29 | 1 | 6.62 |
| 08/14/2026 16:29 | 2 | 6.62 |
| 08/14/2026 16:29 | 1 | 6.62 |
| 08/14/2026 16:29 | 1 | 6.62 |
| 08/14/2026 16:29 | 2 | 6.62 |
| 08/14/2026 16:29 | 2 | 6.62 |
| 08/14/2026 16:29 | 2 | 6.62 |
| 08/14/2026 16:29 | 2 | 6.62 |
| 08/14/2026 16:29 | 2 | 6.62 |
| 08/14/2026 16:29 | 2 | 6.62 |
| 08/14/2026 16:29 | 2 | 6.62 |
| 08/14/2026 16:29 | 2 | 6.62 |
| 08/14/2026 16:29 | 100 | 6.625 |
| 08/14/2026 16:29 | 100 | 6.625 |
| 08/14/2026 16:29 | 3 | 6.625 |
| 08/14/2026 16:29 | 1 | 6.625 |
| 08/14/2026 16:29 | 3 | 6.625 |
| 08/14/2026 16:29 | 3 | 6.62 |
| 08/14/2026 16:29 | 195 | 6.62 |
| 08/14/2026 16:29 | 200 | 6.62 |
| 08/14/2026 16:29 | 100 | 6.62 |
| 08/14/2026 16:29 | 10 | 6.615 |
| 08/14/2026 16:29 | 2 | 6.615 |
| 08/14/2026 16:29 | 1 | 6.615 |
| 08/14/2026 16:29 | 1 | 6.61 |
| 08/14/2026 16:29 | 43 | 6.62 |
| 08/14/2026 16:29 | 6494 | 6.62 |
| 08/14/2026 16:29 | 90 | 6.62 |
| 08/14/2026 16:29 | 2 | 6.62 |
| 08/14/2026 16:29 | 100 | 6.63 |
| 08/14/2026 16:29 | 1 | 6.63 |
| 08/14/2026 16:29 | 900 | 6.63 |
| 08/14/2026 16:29 | 41 | 6.63 |
| 08/14/2026 16:29 | 234 | 6.635 |
| 08/14/2026 16:29 | 500 | 6.635 |
| 08/14/2026 16:29 | 13 | 6.635 |
| 08/14/2026 16:29 | 100 | 6.635 |
| 08/14/2026 16:28 | 200 | 6.635 |
| 08/14/2026 16:28 | 10 | 6.635 |
| 08/14/2026 16:28 | 1 | 6.64 |
| 08/14/2026 16:28 | 100 | 6.64 |
| 08/14/2026 16:28 | 739 | 6.64 |
| 08/14/2026 16:28 | 136 | 6.64 |
| 08/14/2026 16:28 | 500 | 6.64 |
| 08/14/2026 16:28 | 2 | 6.64 |
| 08/14/2026 16:28 | 10 | 6.645 |
| 08/14/2026 16:28 | 20 | 6.64 |
| 08/14/2026 16:28 | 200 | 6.64 |
| 08/14/2026 16:28 | 1500 | 6.64 |
| 08/14/2026 16:28 | 300 | 6.64 |
| 08/14/2026 16:28 | 119 | 6.64 |
| 08/14/2026 16:28 | 100 | 6.635 |
| 08/14/2026 16:28 | 10 | 6.635 |
| 08/14/2026 16:28 | 234 | 6.635 |
| 08/14/2026 16:28 | 250 | 6.635 |
| 08/14/2026 16:27 | 157 | 6.635 |
| 08/14/2026 16:27 | 2 | 6.635 |
| 08/14/2026 16:27 | 1 | 6.64 |
| 08/14/2026 16:27 | 1 | 6.635 |
| 08/14/2026 16:27 | 1 | 6.635 |
| 08/14/2026 16:27 | 100 | 6.63 |
| 08/14/2026 16:27 | 5 | 6.63 |
| 08/14/2026 16:27 | 100 | 6.63 |
| 08/14/2026 16:27 | 100 | 6.63 |
| 08/14/2026 16:27 | 100 | 6.63 |
| 08/14/2026 16:27 | 199 | 6.63 |
| 08/14/2026 16:27 | 1 | 6.63 |
| 08/14/2026 16:26 | 1 | 6.625 |
| 08/14/2026 16:26 | 1 | 6.625 |
| 08/14/2026 16:26 | 800 | 6.62 |
| 08/14/2026 16:26 | 700 | 6.62 |
| 08/14/2026 16:26 | 184 | 6.62 |
| 08/14/2026 16:26 | 583 | 6.62 |
| 08/14/2026 16:26 | 100 | 6.62 |
| 08/14/2026 16:26 | 1 | 6.62 |
| 08/14/2026 16:26 | 152 | 6.62 |
| 08/14/2026 16:26 | 2 | 6.625 |
| 08/14/2026 16:26 | 2 | 6.625 |
| 08/14/2026 16:26 | 80 | 6.625 |
| 08/14/2026 16:26 | 10 | 6.625 |
| 08/14/2026 16:26 | 1 | 6.625 |
| 08/14/2026 16:26 | 2 | 6.625 |
| 08/14/2026 16:26 | 1 | 6.62 |
| 08/14/2026 16:25 | 1 | 6.63 |
| 08/14/2026 16:25 | 10 | 6.63 |
| 08/14/2026 16:25 | 200 | 6.63 |
| 08/14/2026 16:25 | 1 | 6.63 |
| 08/14/2026 16:25 | 200 | 6.63 |
| 08/14/2026 16:25 | 300 | 6.63 |
| 08/14/2026 16:25 | 100 | 6.63 |
| 08/14/2026 16:25 | 900 | 6.63 |
| 08/14/2026 16:25 | 5 | 6.63 |
| 08/14/2026 16:25 | 31 | 6.63 |
| 08/14/2026 16:25 | 1 | 6.63 |
| 08/14/2026 16:25 | 1 | 6.63 |
| 08/14/2026 16:25 | 46 | 6.62 |
| 08/14/2026 16:25 | 1 | 6.62 |
| 08/14/2026 16:25 | 12 | 6.62 |
| 08/14/2026 16:25 | 702 | 6.62 |
| 08/14/2026 16:25 | 800 | 6.615 |
| 08/14/2026 16:25 | 100 | 6.61 |
| 08/14/2026 16:25 | 100 | 6.61 |
| 08/14/2026 16:25 | 6494 | 6.60 |
| 08/14/2026 16:25 | 100 | 6.60 |
| 08/14/2026 16:25 | 99 | 6.595 |
| 08/14/2026 16:25 | 1 | 6.595 |
| 08/14/2026 16:25 | 100 | 6.59 |
| 08/14/2026 16:25 | 100 | 6.59 |
| 08/14/2026 16:25 | 200 | 6.59 |
| 08/14/2026 16:25 | 56 | 6.59 |
| 08/14/2026 16:25 | 5 | 6.59 |
| 08/14/2026 16:25 | 899 | 6.59 |
| 08/14/2026 16:25 | 1 | 6.59 |
| 08/14/2026 16:24 | 10 | 6.585 |
| 08/14/2026 16:24 | 16 | 6.585 |
| 08/14/2026 16:24 | 12 | 6.585 |
| 08/14/2026 16:24 | 16 | 6.585 |
| 08/14/2026 16:24 | 13 | 6.585 |
| 08/14/2026 16:24 | 15 | 6.585 |
| 08/14/2026 16:24 | 12 | 6.585 |
| 08/14/2026 16:24 | 13 | 6.585 |
| 08/14/2026 16:24 | 1 | 6.58 |
| 08/14/2026 16:24 | 2 | 6.58 |
| 08/14/2026 16:24 | 1 | 6.58 |
| 08/14/2026 16:24 | 1 | 6.58 |
| 08/14/2026 16:24 | 1 | 6.58 |
| 08/14/2026 16:24 | 1 | 6.58 |
| 08/14/2026 16:24 | 13 | 6.585 |
| 08/14/2026 16:24 | 1 | 6.585 |
| 08/14/2026 16:24 | 1 | 6.58 |
| 08/14/2026 16:24 | 16 | 6.58 |
| 08/14/2026 16:24 | 1 | 6.58 |
| 08/14/2026 16:24 | 16 | 6.585 |
| 08/14/2026 16:24 | 14 | 6.58 |
| 08/14/2026 16:24 | 1 | 6.58 |
| 08/14/2026 16:24 | 10 | 6.58 |
| 08/14/2026 16:24 | 200 | 6.58 |
| 08/14/2026 16:24 | 493 | 6.58 |
| 08/14/2026 16:24 | 1 | 6.585 |
| 08/14/2026 16:24 | 1 | 6.58 |
| 08/14/2026 16:24 | 1 | 6.58 |
| 08/14/2026 16:24 | 1 | 6.58 |
| 08/14/2026 16:24 | 1 | 6.58 |
| 08/14/2026 16:24 | 1 | 6.58 |
| 08/14/2026 16:24 | 1 | 6.58 |
| 08/14/2026 16:24 | 1 | 6.58 |
| 08/14/2026 16:24 | 1 | 6.58 |
| 08/14/2026 16:24 | 1 | 6.585 |
| 08/14/2026 16:24 | 1 | 6.585 |
| 08/14/2026 16:24 | 900 | 6.59 |
| 08/14/2026 16:24 | 500 | 6.59 |
| 08/14/2026 16:24 | 28 | 6.59 |
| 08/14/2026 16:23 | 1 | 6.59 |
| 08/14/2026 16:23 | 1 | 6.59 |
| 08/14/2026 16:23 | 1 | 6.59 |
| 08/14/2026 16:23 | 100 | 6.595 |
| 08/14/2026 16:23 | 200 | 6.60 |
| 08/14/2026 16:23 | 500 | 6.60 |
| 08/14/2026 16:23 | 200 | 6.60 |
| 08/14/2026 16:23 | 98 | 6.60 |
| 08/14/2026 16:23 | 250 | 6.605 |
| 08/14/2026 16:23 | 150 | 6.605 |
| 08/14/2026 16:23 | 1 | 6.605 |
| 08/14/2026 16:23 | 99 | 6.605 |
| 08/14/2026 16:23 | 1 | 6.605 |
| 08/14/2026 16:23 | 234 | 6.605 |
| 08/14/2026 16:23 | 1 | 6.605 |
| 08/14/2026 16:23 | 220 | 6.605 |
| 08/14/2026 16:23 | 100 | 6.60 |
| 08/14/2026 16:23 | 29 | 6.60 |
| 08/14/2026 16:23 | 100 | 6.60 |
| 08/14/2026 16:23 | 150 | 6.595 |
| 08/14/2026 16:23 | 250 | 6.595 |
| 08/14/2026 16:23 | 4 | 6.595 |
| 08/14/2026 16:23 | 1 | 6.59 |
| 08/14/2026 16:23 | 100 | 6.595 |
| 08/14/2026 16:23 | 1 | 6.59 |
| 08/14/2026 16:23 | 500 | 6.595 |
| 08/14/2026 16:23 | 327 | 6.59 |
| 08/14/2026 16:23 | 100 | 6.59 |
| 08/14/2026 16:23 | 6494 | 6.59 |
| 08/14/2026 16:23 | 100 | 6.59 |
| 08/14/2026 16:23 | 300 | 6.59 |
| 08/14/2026 16:23 | 100 | 6.59 |
| 08/14/2026 16:23 | 70 | 6.59 |
| 08/14/2026 16:23 | 100 | 6.585 |
| 08/14/2026 16:23 | 6 | 6.58 |
| 08/14/2026 16:23 | 100 | 6.58 |
| 08/14/2026 16:23 | 100 | 6.58 |
| 08/14/2026 16:23 | 100 | 6.58 |
| 08/14/2026 16:23 | 1100 | 6.58 |
| 08/14/2026 16:23 | 1 | 6.58 |
| 08/14/2026 16:23 | 100 | 6.58 |
| 08/14/2026 16:23 | 200 | 6.58 |
| 08/14/2026 16:23 | 1 | 6.57 |
| 08/14/2026 16:23 | 200 | 6.57 |
| 08/14/2026 16:23 | 300 | 6.57 |
| 08/14/2026 16:23 | 86 | 6.57 |
| 08/14/2026 16:23 | 100 | 6.57 |
| 08/14/2026 16:23 | 150 | 6.565 |
| 08/14/2026 16:23 | 100 | 6.565 |
| 08/14/2026 16:23 | 234 | 6.565 |
| 08/14/2026 16:23 | 400 | 6.57 |
| 08/14/2026 16:23 | 6494 | 6.57 |
| 08/14/2026 16:23 | 10 | 6.57 |
| 08/14/2026 16:23 | 3 | 6.57 |
| 08/14/2026 16:23 | 2984 | 6.57 |
| 08/14/2026 16:23 | 1 | 6.57 |
| 08/14/2026 16:23 | 1 | 6.57 |
| 08/14/2026 16:23 | 1 | 6.57 |
| 08/14/2026 16:23 | 1 | 6.57 |
| 08/14/2026 16:23 | 1 | 6.57 |
| 08/14/2026 16:23 | 1 | 6.57 |
| 08/14/2026 16:23 | 1 | 6.57 |
| 08/14/2026 16:23 | 1 | 6.57 |
| 08/14/2026 16:23 | 1 | 6.57 |
| 08/14/2026 16:23 | 2 | 6.57 |
| 08/14/2026 16:23 | 1 | 6.57 |
| 08/14/2026 16:23 | 1 | 6.57 |
| 08/14/2026 16:23 | 1 | 6.57 |
| 08/14/2026 16:23 | 1 | 6.57 |
| 08/14/2026 16:22 | 1 | 6.57 |
| 08/14/2026 16:22 | 5 | 6.575 |
| 08/14/2026 16:22 | 100 | 6.575 |
| 08/14/2026 16:22 | 1 | 6.575 |
| 08/14/2026 16:22 | 200 | 6.58 |
| 08/14/2026 16:22 | 19 | 6.58 |
| 08/14/2026 16:22 | 1 | 6.58 |
| 08/14/2026 16:22 | 10 | 6.585 |
| 08/14/2026 16:22 | 500 | 6.59 |
| 08/14/2026 16:22 | 1 | 6.59 |
| 08/14/2026 16:22 | 100 | 6.59 |
| 08/14/2026 16:22 | 250 | 6.595 |
| 08/14/2026 16:22 | 100 | 6.595 |
| 08/14/2026 16:22 | 100 | 6.59 |
| 08/14/2026 16:22 | 100 | 6.59 |
| 08/14/2026 16:22 | 100 | 6.59 |
| 08/14/2026 16:22 | 120 | 6.59 |
| 08/14/2026 16:22 | 6494 | 6.59 |
| 08/14/2026 16:22 | 300 | 6.59 |
| 08/14/2026 16:22 | 500 | 6.59 |
| 08/14/2026 16:22 | 100 | 6.60 |
| 08/14/2026 16:22 | 100 | 6.60 |
| 08/14/2026 16:22 | 200 | 6.60 |
| 08/14/2026 16:22 | 14 | 6.60 |
| 08/14/2026 16:22 | 200 | 6.60 |
| 08/14/2026 16:22 | 300 | 6.60 |
| 08/14/2026 16:22 | 4 | 6.60 |
| 08/14/2026 16:22 | 700 | 6.60 |
| 08/14/2026 16:22 | 100 | 6.60 |
| 08/14/2026 16:22 | 15 | 6.60 |
| 08/14/2026 16:22 | 414 | 6.60 |
| 08/14/2026 16:22 | 200 | 6.61 |
| 08/14/2026 16:22 | 100 | 6.61 |
| 08/14/2026 16:22 | 6494 | 6.61 |
| 08/14/2026 16:22 | 92 | 6.61 |
| 08/14/2026 16:22 | 197 | 6.61 |
| 08/14/2026 16:22 | 100 | 6.615 |
| 08/14/2026 16:22 | 134 | 6.615 |
| 08/14/2026 16:22 | 100 | 6.615 |
| 08/14/2026 16:22 | 1800 | 6.615 |
| 08/14/2026 16:22 | 100 | 6.62 |
| 08/14/2026 16:22 | 100 | 6.62 |
| 08/14/2026 16:22 | 100 | 6.62 |
| 08/14/2026 16:22 | 100 | 6.62 |
| 08/14/2026 16:22 | 100 | 6.62 |
| 08/14/2026 16:22 | 600 | 6.62 |
| 08/14/2026 16:22 | 100 | 6.62 |
| 08/14/2026 16:22 | 600 | 6.62 |
| 08/14/2026 16:22 | 800 | 6.62 |
| 08/14/2026 16:22 | 30 | 6.62 |
| 08/14/2026 16:22 | 1 | 6.62 |
| 08/14/2026 16:22 | 100 | 6.62 |
| 08/14/2026 16:22 | 199 | 6.62 |
| 08/14/2026 16:22 | 100 | 6.625 |
| 08/14/2026 16:22 | 500 | 6.625 |
| 08/14/2026 16:22 | 234 | 6.625 |
| 08/14/2026 16:22 | 10 | 6.625 |
| 08/14/2026 16:22 | 1 | 6.625 |
| 08/14/2026 16:22 | 1 | 6.62 |
| 08/14/2026 16:22 | 30 | 6.625 |
| 08/14/2026 16:22 | 2 | 6.625 |
| 08/14/2026 16:22 | 1 | 6.63 |
| 08/14/2026 16:21 | 100 | 6.62 |
| 08/14/2026 16:21 | 134 | 6.62 |
| 08/14/2026 16:21 | 1 | 6.62 |
| 08/14/2026 16:21 | 239 | 6.62 |
| 08/14/2026 16:21 | 6494 | 6.62 |
| 08/14/2026 16:21 | 100 | 6.62 |
| 08/14/2026 16:21 | 104 | 6.62 |
| 08/14/2026 16:21 | 66 | 6.62 |
| 08/14/2026 16:21 | 100 | 6.615 |
| 08/14/2026 16:21 | 234 | 6.615 |
| 08/14/2026 16:21 | 1 | 6.61 |
| 08/14/2026 16:21 | 1 | 6.61 |
| 08/14/2026 16:21 | 1 | 6.61 |
| 08/14/2026 16:21 | 640 | 6.61 |
| 08/14/2026 16:21 | 560 | 6.61 |
| 08/14/2026 16:21 | 479 | 6.61 |
| 08/14/2026 16:21 | 161 | 6.61 |
| 08/14/2026 16:21 | 239 | 6.61 |
| 08/14/2026 16:21 | 100 | 6.61 |
| 08/14/2026 16:21 | 100 | 6.61 |
| 08/14/2026 16:21 | 100 | 6.61 |
| 08/14/2026 16:21 | 34 | 6.61 |
| 08/14/2026 16:21 | 7 | 6.61 |
| 08/14/2026 16:21 | 100 | 6.61 |
| 08/14/2026 16:21 | 1000 | 6.61 |
| 08/14/2026 16:21 | 95 | 6.61 |
| 08/14/2026 16:21 | 100 | 6.61 |
| 08/14/2026 16:21 | 1 | 6.61 |
| 08/14/2026 16:21 | 5 | 6.61 |
| 08/14/2026 16:21 | 200 | 6.61 |
| 08/14/2026 16:21 | 160 | 6.61 |
| 08/14/2026 16:20 | 1 | 6.60 |
| 08/14/2026 16:20 | 1 | 6.60 |
| 08/14/2026 16:20 | 1 | 6.60 |
| 08/14/2026 16:20 | 1 | 6.60 |
| 08/14/2026 16:20 | 1 | 6.605 |
| 08/14/2026 16:20 | 38 | 6.605 |
| 08/14/2026 16:20 | 43 | 6.605 |
| 08/14/2026 16:20 | 34 | 6.605 |
| 08/14/2026 16:20 | 35 | 6.605 |
| 08/14/2026 16:20 | 1 | 6.61 |
| 08/14/2026 16:20 | 1 | 6.605 |
| 08/14/2026 16:20 | 32 | 6.605 |
| 08/14/2026 16:20 | 23 | 6.605 |
| 08/14/2026 16:20 | 7 | 6.61 |
| 08/14/2026 16:20 | 1 | 6.605 |
| 08/14/2026 16:20 | 78 | 6.60 |
| 08/14/2026 16:19 | 1 | 6.60 |
| 08/14/2026 16:19 | 1 | 6.60 |
| 08/14/2026 16:19 | 1 | 6.60 |
| 08/14/2026 16:19 | 1 | 6.60 |
| 08/14/2026 16:19 | 300 | 6.61 |
| 08/14/2026 16:19 | 500 | 6.61 |
| 08/14/2026 16:19 | 500 | 6.61 |
| 08/14/2026 16:19 | 100 | 6.61 |
| 08/14/2026 16:19 | 100 | 6.61 |
| 08/14/2026 16:19 | 200 | 6.61 |
| 08/14/2026 16:19 | 6486 | 6.61 |
| 08/14/2026 16:19 | 1 | 6.61 |
| 08/14/2026 16:19 | 1 | 6.61 |
| 08/14/2026 16:19 | 1 | 6.61 |
| 08/14/2026 16:19 | 1 | 6.61 |
| 08/14/2026 16:19 | 1 | 6.61 |
| 08/14/2026 16:19 | 1 | 6.61 |
| 08/14/2026 16:19 | 1 | 6.61 |
| 08/14/2026 16:19 | 1 | 6.61 |
| 08/14/2026 16:19 | 5 | 6.615 |
| 08/14/2026 16:19 | 10 | 6.615 |
| 08/14/2026 16:19 | 11 | 6.615 |
| 08/14/2026 16:19 | 10 | 6.615 |
| 08/14/2026 16:19 | 10 | 6.615 |
| 08/14/2026 16:19 | 10 | 6.615 |
| 08/14/2026 16:19 | 10 | 6.615 |
| 08/14/2026 16:19 | 12 | 6.615 |
| 08/14/2026 16:19 | 10 | 6.615 |
| 08/14/2026 16:19 | 12 | 6.615 |
| 08/14/2026 16:19 | 10 | 6.615 |
| 08/14/2026 16:19 | 11 | 6.615 |
| 08/14/2026 16:19 | 10 | 6.615 |
| 08/14/2026 16:19 | 10 | 6.615 |
| 08/14/2026 16:19 | 10 | 6.615 |
| 08/14/2026 16:19 | 12 | 6.615 |
| 08/14/2026 16:19 | 10 | 6.615 |
| 08/14/2026 16:19 | 10 | 6.615 |
| 08/14/2026 16:19 | 10 | 6.615 |
| 08/14/2026 16:19 | 66 | 6.62 |
| 08/14/2026 16:19 | 234 | 6.62 |
| 08/14/2026 16:19 | 134 | 6.62 |
| 08/14/2026 16:19 | 500 | 6.62 |
| 08/14/2026 16:19 | 500 | 6.62 |
| 08/14/2026 16:19 | 1 | 6.62 |
| 08/14/2026 16:19 | 1 | 6.625 |
| 08/14/2026 16:19 | 566 | 6.62 |
| 08/14/2026 16:19 | 54 | 6.62 |
| 08/14/2026 16:19 | 50 | 6.62 |
| 08/14/2026 16:19 | 16 | 6.62 |
| 08/14/2026 16:19 | 100 | 6.625 |
| 08/14/2026 16:19 | 500 | 6.625 |
| 08/14/2026 16:19 | 14 | 6.625 |
| 08/14/2026 16:19 | 10 | 6.625 |
| 08/14/2026 16:19 | 10 | 6.625 |
| 08/14/2026 16:19 | 1 | 6.63 |
| 08/14/2026 16:19 | 1 | 6.63 |
| 08/14/2026 16:19 | 1 | 6.63 |
| 08/14/2026 16:19 | 1 | 6.63 |
| 08/14/2026 16:19 | 1 | 6.63 |
| 08/14/2026 16:19 | 100 | 6.63 |
| 08/14/2026 16:19 | 7 | 6.63 |
| 08/14/2026 16:19 | 99 | 6.63 |
| 08/14/2026 16:18 | 1 | 6.63 |
| 08/14/2026 16:18 | 1 | 6.63 |
| 08/14/2026 16:18 | 200 | 6.63 |
| 08/14/2026 16:18 | 1600 | 6.63 |
| 08/14/2026 16:18 | 500 | 6.63 |
| 08/14/2026 16:18 | 190 | 6.63 |
| 08/14/2026 16:18 | 234 | 6.63 |
| 08/14/2026 16:18 | 234 | 6.63 |
| 08/14/2026 16:18 | 1 | 6.625 |
| 08/14/2026 16:18 | 100 | 6.63 |
| 08/14/2026 16:18 | 1 | 6.625 |
| 08/14/2026 16:18 | 1 | 6.625 |
| 08/14/2026 16:18 | 200 | 6.63 |
| 08/14/2026 16:18 | 8 | 6.63 |
| 08/14/2026 16:18 | 342 | 6.63 |
| 08/14/2026 16:18 | 200 | 6.63 |
| 08/14/2026 16:18 | 90 | 6.63 |
| 08/14/2026 16:18 | 1 | 6.63 |
| 08/14/2026 16:18 | 1 | 6.63 |
| 08/14/2026 16:18 | 1 | 6.63 |
| 08/14/2026 16:18 | 1 | 6.63 |
| 08/14/2026 16:18 | 1 | 6.63 |
| 08/14/2026 16:18 | 1 | 6.63 |
| 08/14/2026 16:18 | 1 | 6.63 |
| 08/14/2026 16:18 | 1 | 6.63 |
| 08/14/2026 16:18 | 1 | 6.63 |
| 08/14/2026 16:18 | 1 | 6.63 |
| 08/14/2026 16:18 | 2 | 6.635 |
| 08/14/2026 16:18 | 1 | 6.635 |
| 08/14/2026 16:18 | 1 | 6.635 |
| 08/14/2026 16:18 | 1 | 6.635 |
| 08/14/2026 16:18 | 1 | 6.635 |
| 08/14/2026 16:18 | 1 | 6.635 |
| 08/14/2026 16:18 | 1 | 6.635 |
| 08/14/2026 16:18 | 1 | 6.635 |
| 08/14/2026 16:18 | 1 | 6.635 |
| 08/14/2026 16:18 | 1 | 6.635 |
| 08/14/2026 16:18 | 1 | 6.635 |
| 08/14/2026 16:18 | 200 | 6.635 |
| 08/14/2026 16:18 | 1 | 6.635 |
| 08/14/2026 16:18 | 2 | 6.635 |
| 08/14/2026 16:18 | 1 | 6.635 |
| 08/14/2026 16:18 | 1 | 6.635 |
| 08/14/2026 16:18 | 1 | 6.635 |
| 08/14/2026 16:18 | 2 | 6.635 |
| 08/14/2026 16:18 | 1 | 6.635 |
| 08/14/2026 16:18 | 1 | 6.635 |
| 08/14/2026 16:18 | 500 | 6.635 |
| 08/14/2026 16:18 | 1 | 6.63 |
| 08/14/2026 16:18 | 1 | 6.63 |
| 08/14/2026 16:18 | 100 | 6.64 |
| 08/14/2026 16:18 | 39 | 6.64 |
| 08/14/2026 16:18 | 6493 | 6.64 |
| 08/14/2026 16:18 | 1 | 6.64 |
| 08/14/2026 16:18 | 1 | 6.64 |
| 08/14/2026 16:18 | 199 | 6.65 |
| 08/14/2026 16:18 | 700 | 6.65 |
| 08/14/2026 16:18 | 1 | 6.65 |
| 08/14/2026 16:18 | 1 | 6.655 |
| 08/14/2026 16:18 | 1 | 6.655 |
| 08/14/2026 16:18 | 1 | 6.655 |
| 08/14/2026 16:17 | 1 | 6.655 |
| 08/14/2026 16:17 | 1 | 6.655 |
| 08/14/2026 16:17 | 336 | 6.66 |
| 08/14/2026 16:17 | 664 | 6.66 |
| 08/14/2026 16:17 | 200 | 6.66 |
| 08/14/2026 16:17 | 201 | 6.66 |
| 08/14/2026 16:17 | 1 | 6.665 |
| 08/14/2026 16:17 | 120 | 6.66 |
| 08/14/2026 16:17 | 80 | 6.66 |
| 08/14/2026 16:17 | 40 | 6.66 |
| 08/14/2026 16:17 | 500 | 6.66 |
| 08/14/2026 16:17 | 300 | 6.66 |
| 08/14/2026 16:17 | 96 | 6.66 |
| 08/14/2026 16:17 | 103 | 6.66 |
| 08/14/2026 16:17 | 6494 | 6.66 |
| 08/14/2026 16:17 | 1 | 6.65 |
| 08/14/2026 16:17 | 1 | 6.65 |
| 08/14/2026 16:16 | 1 | 6.64 |
| 08/14/2026 16:16 | 10 | 6.645 |
| 08/14/2026 16:16 | 822 | 6.65 |
| 08/14/2026 16:16 | 196 | 6.65 |
| 08/14/2026 16:16 | 1 | 6.65 |
| 08/14/2026 16:16 | 1 | 6.65 |
| 08/14/2026 16:16 | 1 | 6.65 |
| 08/14/2026 16:16 | 1 | 6.65 |
| 08/14/2026 16:15 | 1 | 6.64 |
| 08/14/2026 16:15 | 2 | 6.645 |
| 08/14/2026 16:15 | 20 | 6.64 |
| 08/14/2026 16:15 | 100 | 6.64 |
| 08/14/2026 16:15 | 100 | 6.64 |
| 08/14/2026 16:15 | 1 | 6.64 |
| 08/14/2026 16:15 | 500 | 6.64 |
| 08/14/2026 16:15 | 85 | 6.64 |
| 08/14/2026 16:15 | 2 | 6.635 |
| 08/14/2026 16:15 | 1 | 6.635 |
| 08/14/2026 16:15 | 1 | 6.635 |
| 08/14/2026 16:15 | 2 | 6.63 |
| 08/14/2026 16:15 | 1 | 6.63 |
| 08/14/2026 16:15 | 1 | 6.63 |
| 08/14/2026 16:15 | 1 | 6.635 |
| 08/14/2026 16:15 | 2 | 6.63 |
| 08/14/2026 16:15 | 1 | 6.635 |
| 08/14/2026 16:14 | 1 | 6.63 |
| 08/14/2026 16:14 | 1 | 6.63 |
| 08/14/2026 16:14 | 1 | 6.63 |
| 08/14/2026 16:14 | 1 | 6.63 |
| 08/14/2026 16:14 | 1 | 6.63 |
| 08/14/2026 16:14 | 1 | 6.63 |
| 08/14/2026 16:14 | 1 | 6.63 |
| 08/14/2026 16:14 | 2 | 6.635 |
| 08/14/2026 16:14 | 1 | 6.63 |
| 08/14/2026 16:14 | 1300 | 6.63 |
| 08/14/2026 16:14 | 1200 | 6.63 |
| 08/14/2026 16:14 | 901 | 6.63 |
| 08/14/2026 16:14 | 5 | 6.63 |
| 08/14/2026 16:14 | 300 | 6.63 |
| 08/14/2026 16:14 | 100 | 6.635 |
| 08/14/2026 16:14 | 1 | 6.635 |
| 08/14/2026 16:14 | 1 | 6.635 |
| 08/14/2026 16:14 | 1 | 6.635 |
| 08/14/2026 16:14 | 307 | 6.64 |
| 08/14/2026 16:14 | 140 | 6.64 |
| 08/14/2026 16:14 | 1200 | 6.64 |
| 08/14/2026 16:14 | 100 | 6.64 |
| 08/14/2026 16:14 | 60 | 6.64 |
| 08/14/2026 16:14 | 100 | 6.64 |
| 08/14/2026 16:14 | 1 | 6.635 |
| 08/14/2026 16:14 | 1 | 6.64 |
| 08/14/2026 16:14 | 10 | 6.64 |
| 08/14/2026 16:14 | 10 | 6.64 |
| 08/14/2026 16:14 | 145 | 6.64 |
| 08/14/2026 16:14 | 1 | 6.64 |
| 08/14/2026 16:14 | 1 | 6.64 |
| 08/14/2026 16:14 | 1 | 6.64 |
| 08/14/2026 16:14 | 1 | 6.64 |
| 08/14/2026 16:14 | 1 | 6.64 |
| 08/14/2026 16:14 | 1 | 6.64 |
| 08/14/2026 16:14 | 1 | 6.64 |
| 08/14/2026 16:14 | 1 | 6.64 |
| 08/14/2026 16:14 | 1 | 6.64 |
| 08/14/2026 16:14 | 1 | 6.64 |
| 08/14/2026 16:13 | 1 | 6.64 |
| 08/14/2026 16:13 | 1 | 6.64 |
| 08/14/2026 16:13 | 1 | 6.64 |
| 08/14/2026 16:13 | 1 | 6.64 |
| 08/14/2026 16:13 | 1 | 6.64 |
| 08/14/2026 16:13 | 1 | 6.645 |
| 08/14/2026 16:13 | 1 | 6.645 |
| 08/14/2026 16:13 | 1 | 6.645 |
| 08/14/2026 16:13 | 1 | 6.645 |
| 08/14/2026 16:13 | 1 | 6.64 |
| 08/14/2026 16:13 | 680 | 6.64 |
| 08/14/2026 16:13 | 10 | 6.645 |
| 08/14/2026 16:13 | 10 | 6.645 |
| 08/14/2026 16:13 | 1 | 6.645 |
| 08/14/2026 16:13 | 1 | 6.65 |
| 08/14/2026 16:13 | 2 | 6.645 |
| 08/14/2026 16:13 | 1 | 6.645 |
| 08/14/2026 16:13 | 133 | 6.64 |
| 08/14/2026 16:13 | 235 | 6.64 |
| 08/14/2026 16:13 | 765 | 6.64 |
| 08/14/2026 16:13 | 67 | 6.64 |
| 08/14/2026 16:13 | 100 | 6.64 |
| 08/14/2026 16:13 | 1 | 6.64 |
| 08/14/2026 16:13 | 1 | 6.64 |
| 08/14/2026 16:13 | 1 | 6.64 |
| 08/14/2026 16:12 | 10 | 6.65 |
| 08/14/2026 16:12 | 1 | 6.65 |
| 08/14/2026 16:12 | 99 | 6.65 |
| 08/14/2026 16:12 | 1 | 6.65 |
| 08/14/2026 16:12 | 85 | 6.65 |
| 08/14/2026 16:12 | 1399 | 6.65 |
| 08/14/2026 16:12 | 1 | 6.65 |
| 08/14/2026 16:12 | 1 | 6.645 |
| 08/14/2026 16:12 | 1 | 6.64 |
| 08/14/2026 16:12 | 100 | 6.64 |
| 08/14/2026 16:12 | 1 | 6.64 |
| 08/14/2026 16:12 | 1 | 6.645 |
| 08/14/2026 16:12 | 2 | 6.645 |
| 08/14/2026 16:12 | 2 | 6.645 |
| 08/14/2026 16:12 | 2 | 6.645 |
| 08/14/2026 16:12 | 2 | 6.645 |
| 08/14/2026 16:12 | 2 | 6.645 |
| 08/14/2026 16:12 | 125 | 6.645 |
| 08/14/2026 16:12 | 2 | 6.645 |
| 08/14/2026 16:11 | 1 | 6.65 |
| 08/14/2026 16:11 | 3 | 6.645 |
| 08/14/2026 16:11 | 2 | 6.645 |
| 08/14/2026 16:11 | 2 | 6.645 |
| 08/14/2026 16:11 | 1 | 6.645 |
| 08/14/2026 16:11 | 1 | 6.645 |
| 08/14/2026 16:11 | 600 | 6.65 |
| 08/14/2026 16:11 | 200 | 6.65 |
| 08/14/2026 16:11 | 10 | 6.65 |
| 08/14/2026 16:11 | 10 | 6.65 |
| 08/14/2026 16:11 | 148 | 6.65 |
| 08/14/2026 16:11 | 1 | 6.65 |
| 08/14/2026 16:11 | 1 | 6.65 |
| 08/14/2026 16:11 | 2 | 6.65 |
| 08/14/2026 16:11 | 1 | 6.65 |
| 08/14/2026 16:11 | 1 | 6.65 |
| 08/14/2026 16:11 | 2 | 6.65 |
| 08/14/2026 16:11 | 2 | 6.65 |
| 08/14/2026 16:11 | 2 | 6.65 |
| 08/14/2026 16:11 | 2 | 6.65 |
| 08/14/2026 16:11 | 4 | 6.65 |
| 08/14/2026 16:11 | 1 | 6.65 |
| 08/14/2026 16:11 | 10 | 6.65 |
| 08/14/2026 16:11 | 190 | 6.65 |
| 08/14/2026 16:11 | 3 | 6.65 |
| 08/14/2026 16:11 | 1 | 6.65 |
| 08/14/2026 16:11 | 3 | 6.65 |
| 08/14/2026 16:11 | 3 | 6.65 |
| 08/14/2026 16:11 | 1 | 6.65 |
| 08/14/2026 16:11 | 3 | 6.65 |
| 08/14/2026 16:11 | 4 | 6.65 |
| 08/14/2026 16:11 | 84 | 6.65 |
| 08/14/2026 16:11 | 3 | 6.65 |
| 08/14/2026 16:11 | 4 | 6.65 |
| 08/14/2026 16:11 | 2 | 6.645 |
| 08/14/2026 16:11 | 3 | 6.64 |
| 08/14/2026 16:11 | 2 | 6.64 |
| 08/14/2026 16:11 | 2200 | 6.64 |
| 08/14/2026 16:11 | 302 | 6.64 |
| 08/14/2026 16:11 | 12 | 6.64 |
| 08/14/2026 16:11 | 1 | 6.64 |
| 08/14/2026 16:11 | 10 | 6.645 |
| 08/14/2026 16:11 | 100 | 6.65 |
| 08/14/2026 16:11 | 53 | 6.65 |
| 08/14/2026 16:11 | 2306 | 6.65 |
| 08/14/2026 16:11 | 4188 | 6.65 |
| 08/14/2026 16:10 | 100 | 6.655 |
| 08/14/2026 16:10 | 11 | 6.655 |
| 08/14/2026 16:10 | 400 | 6.66 |
| 08/14/2026 16:10 | 100 | 6.66 |
| 08/14/2026 16:10 | 234 | 6.66 |
| 08/14/2026 16:10 | 1 | 6.655 |
| 08/14/2026 16:10 | 146 | 6.66 |
| 08/14/2026 16:10 | 120 | 6.66 |
| 08/14/2026 16:10 | 1600 | 6.66 |
| 08/14/2026 16:10 | 700 | 6.66 |
| 08/14/2026 16:10 | 2 | 6.66 |
| 08/14/2026 16:10 | 51 | 6.66 |
| 08/14/2026 16:10 | 1 | 6.66 |
| 08/14/2026 16:10 | 1 | 6.66 |
| 08/14/2026 16:10 | 1 | 6.66 |
| 08/14/2026 16:10 | 12 | 6.665 |
| 08/14/2026 16:10 | 1 | 6.665 |
| 08/14/2026 16:10 | 1 | 6.66 |
| 08/14/2026 16:10 | 1 | 6.66 |
| 08/14/2026 16:10 | 1 | 6.66 |
| 08/14/2026 16:10 | 400 | 6.66 |
| 08/14/2026 16:10 | 1 | 6.655 |
| 08/14/2026 16:10 | 234 | 6.66 |
| 08/14/2026 16:10 | 300 | 6.66 |
| 08/14/2026 16:10 | 100 | 6.66 |
| 08/14/2026 16:10 | 23 | 6.66 |
| 08/14/2026 16:10 | 699 | 6.66 |
| 08/14/2026 16:10 | 1 | 6.66 |
| 08/14/2026 16:10 | 1 | 6.67 |
| 08/14/2026 16:10 | 100 | 6.66 |
| 08/14/2026 16:10 | 100 | 6.66 |
| 08/14/2026 16:10 | 1 | 6.66 |
| 08/14/2026 16:10 | 6493 | 6.66 |
| 08/14/2026 16:10 | 1 | 6.66 |
| 08/14/2026 16:10 | 1 | 6.655 |
| 08/14/2026 16:10 | 20 | 6.65 |
| 08/14/2026 16:10 | 6494 | 6.65 |
| 08/14/2026 16:10 | 1 | 6.645 |
| 08/14/2026 16:10 | 100 | 6.64 |
| 08/14/2026 16:10 | 100 | 6.64 |
| 08/14/2026 16:10 | 100 | 6.64 |
| 08/14/2026 16:10 | 100 | 6.64 |
| 08/14/2026 16:10 | 280 | 6.64 |
| 08/14/2026 16:10 | 516 | 6.64 |
| 08/14/2026 16:10 | 84 | 6.64 |
| 08/14/2026 16:10 | 113 | 6.64 |
| 08/14/2026 16:10 | 13 | 6.645 |
| 08/14/2026 16:10 | 100 | 6.645 |
| 08/14/2026 16:10 | 256 | 6.645 |
| 08/14/2026 16:10 | 1 | 6.65 |
| 08/14/2026 16:10 | 1 | 6.645 |
| 08/14/2026 16:10 | 1 | 6.645 |
| 08/14/2026 16:10 | 1 | 6.65 |
| 08/14/2026 16:10 | 1 | 6.645 |
| 08/14/2026 16:10 | 20 | 6.65 |
| 08/14/2026 16:10 | 67 | 6.645 |
| 08/14/2026 16:10 | 174 | 6.645 |
| 08/14/2026 16:09 | 250 | 6.645 |
| 08/14/2026 16:09 | 100 | 6.645 |
| 08/14/2026 16:09 | 100 | 6.645 |
| 08/14/2026 16:09 | 1 | 6.64 |
| 08/14/2026 16:09 | 2 | 6.645 |
| 08/14/2026 16:09 | 1 | 6.645 |
| 08/14/2026 16:09 | 1 | 6.64 |
| 08/14/2026 16:09 | 1 | 6.64 |
| 08/14/2026 16:09 | 1 | 6.64 |
| 08/14/2026 16:09 | 1 | 6.645 |
| 08/14/2026 16:09 | 183 | 6.64 |
| 08/14/2026 16:09 | 7 | 6.64 |
| 08/14/2026 16:09 | 1 | 6.64 |
| 08/14/2026 16:09 | 1 | 6.645 |
| 08/14/2026 16:09 | 190 | 6.64 |
| 08/14/2026 16:09 | 1 | 6.64 |
| 08/14/2026 16:09 | 1 | 6.64 |
| 08/14/2026 16:09 | 1 | 6.645 |
| 08/14/2026 16:09 | 100 | 6.645 |
| 08/14/2026 16:09 | 100 | 6.64 |
| 08/14/2026 16:09 | 100 | 6.64 |
| 08/14/2026 16:09 | 200 | 6.64 |
| 08/14/2026 16:09 | 100 | 6.64 |
| 08/14/2026 16:09 | 45 | 6.64 |
| 08/14/2026 16:09 | 88 | 6.64 |
| 08/14/2026 16:09 | 1 | 6.64 |
| 08/14/2026 16:09 | 1 | 6.635 |
| 08/14/2026 16:09 | 1 | 6.64 |
| 08/14/2026 16:09 | 1 | 6.635 |
| 08/14/2026 16:09 | 1 | 6.64 |
| 08/14/2026 16:09 | 1 | 6.635 |
| 08/14/2026 16:09 | 1 | 6.635 |
| 08/14/2026 16:09 | 1 | 6.64 |
| 08/14/2026 16:09 | 1 | 6.635 |
| 08/14/2026 16:09 | 1 | 6.635 |
| 08/14/2026 16:09 | 1 | 6.635 |
| 08/14/2026 16:09 | 1 | 6.635 |
| 08/14/2026 16:09 | 1 | 6.635 |
| 08/14/2026 16:09 | 1 | 6.64 |
| 08/14/2026 16:09 | 2 | 6.635 |
| 08/14/2026 16:09 | 1 | 6.635 |
| 08/14/2026 16:09 | 1 | 6.635 |
| 08/14/2026 16:09 | 1 | 6.635 |
| 08/14/2026 16:09 | 1 | 6.635 |
| 08/14/2026 16:09 | 1 | 6.635 |
| 08/14/2026 16:09 | 100 | 6.63 |
| 08/14/2026 16:09 | 100 | 6.63 |
| 08/14/2026 16:09 | 300 | 6.63 |
| 08/14/2026 16:09 | 700 | 6.63 |
| 08/14/2026 16:09 | 400 | 6.63 |
| 08/14/2026 16:09 | 131 | 6.63 |
| 08/14/2026 16:09 | 71 | 6.63 |
| 08/14/2026 16:09 | 2 | 6.635 |
| 08/14/2026 16:09 | 29 | 6.63 |
| 08/14/2026 16:09 | 5 | 6.63 |
| 08/14/2026 16:09 | 100 | 6.64 |
| 08/14/2026 16:09 | 29 | 6.64 |
| 08/14/2026 16:09 | 6494 | 6.64 |
| 08/14/2026 16:09 | 2 | 6.64 |
| 08/14/2026 16:09 | 300 | 6.64 |
| 08/14/2026 16:09 | 42 | 6.64 |
| 08/14/2026 16:09 | 2 | 6.64 |
| 08/14/2026 16:09 | 16 | 6.64 |
| 08/14/2026 16:09 | 24 | 6.64 |
| 08/14/2026 16:09 | 700 | 6.65 |
| 08/14/2026 16:09 | 700 | 6.65 |
| 08/14/2026 16:09 | 131 | 6.65 |
| 08/14/2026 16:09 | 6494 | 6.65 |
| 08/14/2026 16:09 | 300 | 6.65 |
| 08/14/2026 16:09 | 500 | 6.65 |
| 08/14/2026 16:09 | 11 | 6.655 |
| 08/14/2026 16:09 | 766 | 6.66 |
| 08/14/2026 16:08 | 1 | 6.655 |
| 08/14/2026 16:08 | 1 | 6.655 |
| 08/14/2026 16:08 | 100 | 6.66 |
| 08/14/2026 16:08 | 234 | 6.66 |
| 08/14/2026 16:08 | 1 | 6.655 |
| 08/14/2026 16:08 | 9 | 6.655 |
| 08/14/2026 16:08 | 191 | 6.66 |
| 08/14/2026 16:08 | 400 | 6.66 |
| 08/14/2026 16:08 | 234 | 6.66 |
| 08/14/2026 16:08 | 234 | 6.66 |
| 08/14/2026 16:08 | 234 | 6.66 |
| 08/14/2026 16:08 | 234 | 6.66 |
| 08/14/2026 16:08 | 234 | 6.66 |
| 08/14/2026 16:08 | 1 | 6.655 |
| 08/14/2026 16:08 | 234 | 6.66 |
| 08/14/2026 16:08 | 135 | 6.66 |
| 08/14/2026 16:08 | 135 | 6.66 |
| 08/14/2026 16:08 | 135 | 6.66 |
| 08/14/2026 16:08 | 2 | 6.66 |
| 08/14/2026 16:08 | 1 | 6.66 |
| 08/14/2026 16:08 | 1 | 6.66 |
| 08/14/2026 16:08 | 1 | 6.66 |
| 08/14/2026 16:08 | 2 | 6.66 |
| 08/14/2026 16:08 | 1 | 6.66 |
| 08/14/2026 16:08 | 2 | 6.66 |
| 08/14/2026 16:08 | 1 | 6.66 |
| 08/14/2026 16:08 | 1 | 6.66 |
| 08/14/2026 16:08 | 2 | 6.66 |
| 08/14/2026 16:08 | 1 | 6.66 |
| 08/14/2026 16:08 | 1 | 6.66 |
| 08/14/2026 16:08 | 1 | 6.66 |
| 08/14/2026 16:08 | 2 | 6.66 |
| 08/14/2026 16:08 | 1 | 6.66 |
| 08/14/2026 16:08 | 2 | 6.66 |
| 08/14/2026 16:08 | 1 | 6.66 |
| 08/14/2026 16:08 | 2 | 6.66 |
| 08/14/2026 16:08 | 2 | 6.66 |
| 08/14/2026 16:08 | 2 | 6.66 |
| 08/14/2026 16:08 | 1 | 6.66 |
| 08/14/2026 16:08 | 2 | 6.66 |
| 08/14/2026 16:08 | 2 | 6.66 |
| 08/14/2026 16:08 | 2 | 6.66 |
| 08/14/2026 16:08 | 2 | 6.66 |
| 08/14/2026 16:08 | 1 | 6.66 |
| 08/14/2026 16:08 | 2 | 6.66 |
| 08/14/2026 16:08 | 2 | 6.66 |
| 08/14/2026 16:08 | 2 | 6.66 |
| 08/14/2026 16:08 | 2 | 6.66 |
| 08/14/2026 16:08 | 2 | 6.66 |
| 08/14/2026 16:08 | 3 | 6.66 |
| 08/14/2026 16:08 | 2 | 6.66 |
| 08/14/2026 16:08 | 3 | 6.66 |
| 08/14/2026 16:08 | 2 | 6.66 |
| 08/14/2026 16:08 | 2 | 6.66 |
| 08/14/2026 16:08 | 1 | 6.66 |
| 08/14/2026 16:08 | 3 | 6.66 |
| 08/14/2026 16:08 | 70 | 6.66 |
| 08/14/2026 16:08 | 1 | 6.66 |
| 08/14/2026 16:08 | 1 | 6.66 |
| 08/14/2026 16:08 | 1 | 6.665 |
| 08/14/2026 16:08 | 1 | 6.66 |
| 08/14/2026 16:08 | 1 | 6.66 |
| 08/14/2026 16:08 | 1 | 6.66 |
| 08/14/2026 16:08 | 2 | 6.66 |
| 08/14/2026 16:08 | 1 | 6.66 |
| 08/14/2026 16:08 | 26 | 6.665 |
| 08/14/2026 16:08 | 100 | 6.665 |
| 08/14/2026 16:08 | 1 | 6.665 |
| 08/14/2026 16:08 | 1 | 6.665 |
| 08/14/2026 16:08 | 1 | 6.665 |
| 08/14/2026 16:08 | 1 | 6.665 |
| 08/14/2026 16:08 | 1 | 6.67 |
| 08/14/2026 16:08 | 2 | 6.665 |
| 08/14/2026 16:08 | 1 | 6.665 |
| 08/14/2026 16:08 | 1 | 6.665 |
| 08/14/2026 16:08 | 1 | 6.665 |
| 08/14/2026 16:08 | 2 | 6.665 |
| 08/14/2026 16:08 | 1 | 6.665 |
| 08/14/2026 16:08 | 1 | 6.665 |
| 08/14/2026 16:08 | 1 | 6.665 |
| 08/14/2026 16:08 | 1 | 6.665 |
| 08/14/2026 16:08 | 1 | 6.66 |
| 08/14/2026 16:08 | 1 | 6.665 |
| 08/14/2026 16:08 | 1 | 6.665 |
| 08/14/2026 16:08 | 1 | 6.665 |
| 08/14/2026 16:08 | 1 | 6.66 |
| 08/14/2026 16:08 | 1 | 6.665 |
| 08/14/2026 16:08 | 1 | 6.67 |
| 08/14/2026 16:08 | 2 | 6.665 |
| 08/14/2026 16:08 | 1 | 6.67 |
| 08/14/2026 16:08 | 2 | 6.665 |
| 08/14/2026 16:08 | 2 | 6.665 |
| 08/14/2026 16:08 | 2 | 6.665 |
| 08/14/2026 16:08 | 2 | 6.665 |
| 08/14/2026 16:08 | 2 | 6.665 |
| 08/14/2026 16:08 | 2 | 6.665 |
| 08/14/2026 16:08 | 2 | 6.665 |
| 08/14/2026 16:08 | 2 | 6.665 |
| 08/14/2026 16:08 | 1 | 6.665 |
| 08/14/2026 16:08 | 700 | 6.67 |
| 08/14/2026 16:08 | 9 | 6.67 |
| 08/14/2026 16:08 | 1 | 6.67 |
| 08/14/2026 16:08 | 1 | 6.675 |
| 08/14/2026 16:08 | 2 | 6.675 |
| 08/14/2026 16:07 | 3 | 6.675 |
| 08/14/2026 16:07 | 2 | 6.665 |
| 08/14/2026 16:07 | 1 | 6.67 |
| 08/14/2026 16:07 | 700 | 6.67 |
| 08/14/2026 16:07 | 199 | 6.67 |
| 08/14/2026 16:07 | 1 | 6.67 |
| 08/14/2026 16:07 | 100 | 6.67 |
| 08/14/2026 16:07 | 3 | 6.665 |
| 08/14/2026 16:07 | 2 | 6.665 |
| 08/14/2026 16:07 | 1 | 6.665 |
| 08/14/2026 16:07 | 2 | 6.665 |
| 08/14/2026 16:07 | 1 | 6.67 |
| 08/14/2026 16:07 | 78 | 6.67 |
| 08/14/2026 16:07 | 2 | 6.67 |
| 08/14/2026 16:07 | 1 | 6.675 |
| 08/14/2026 16:07 | 1 | 6.68 |
| 08/14/2026 16:07 | 2 | 6.675 |
| 08/14/2026 16:07 | 2 | 6.675 |
| 08/14/2026 16:07 | 2 | 6.68 |
| 08/14/2026 16:07 | 4 | 6.675 |
| 08/14/2026 16:07 | 3 | 6.675 |
| 08/14/2026 16:07 | 20 | 6.67 |
| 08/14/2026 16:07 | 200 | 6.67 |
| 08/14/2026 16:07 | 4 | 6.665 |
| 08/14/2026 16:07 | 3 | 6.665 |
| 08/14/2026 16:07 | 100 | 6.67 |
| 08/14/2026 16:07 | 3 | 6.67 |
| 08/14/2026 16:07 | 400 | 6.675 |
| 08/14/2026 16:07 | 300 | 6.675 |
| 08/14/2026 16:07 | 4 | 6.675 |
| 08/14/2026 16:07 | 3 | 6.675 |
| 08/14/2026 16:07 | 400 | 6.675 |
| 08/14/2026 16:07 | 16 | 6.675 |
| 08/14/2026 16:07 | 3 | 6.675 |
| 08/14/2026 16:07 | 1 | 6.675 |
| 08/14/2026 16:07 | 3 | 6.675 |
| 08/14/2026 16:07 | 3 | 6.675 |
| 08/14/2026 16:07 | 3 | 6.675 |
| 08/14/2026 16:07 | 1 | 6.68 |
| 08/14/2026 16:07 | 4 | 6.675 |
| 08/14/2026 16:07 | 3 | 6.675 |
| 08/14/2026 16:07 | 3 | 6.675 |
| 08/14/2026 16:07 | 3 | 6.675 |
| 08/14/2026 16:07 | 4 | 6.675 |
| 08/14/2026 16:07 | 1 | 6.675 |
| 08/14/2026 16:07 | 3 | 6.675 |
| 08/14/2026 16:07 | 3 | 6.675 |
| 08/14/2026 16:07 | 3 | 6.675 |
| 08/14/2026 16:07 | 3 | 6.675 |
| 08/14/2026 16:07 | 1 | 6.675 |
| 08/14/2026 16:07 | 3 | 6.675 |
| 08/14/2026 16:07 | 3 | 6.675 |
| 08/14/2026 16:07 | 3 | 6.675 |
| 08/14/2026 16:07 | 623 | 6.675 |
| 08/14/2026 16:06 | 36 | 6.675 |
| 08/14/2026 16:06 | 4 | 6.675 |
| 08/14/2026 16:06 | 4 | 6.675 |
| 08/14/2026 16:06 | 4 | 6.675 |
| 08/14/2026 16:06 | 100 | 6.67 |
| 08/14/2026 16:06 | 10 | 6.67 |
| 08/14/2026 16:06 | 100 | 6.67 |
| 08/14/2026 16:06 | 296 | 6.67 |
| 08/14/2026 16:06 | 1 | 6.67 |
| 08/14/2026 16:06 | 4 | 6.665 |
| 08/14/2026 16:06 | 100 | 6.67 |
| 08/14/2026 16:06 | 1 | 6.67 |
| 08/14/2026 16:06 | 4 | 6.665 |
| 08/14/2026 16:06 | 4 | 6.665 |
| 08/14/2026 16:06 | 4 | 6.665 |
| 08/14/2026 16:06 | 4 | 6.665 |
| 08/14/2026 16:06 | 4 | 6.665 |
| 08/14/2026 16:06 | 1 | 6.67 |
| 08/14/2026 16:06 | 3 | 6.665 |
| 08/14/2026 16:06 | 6 | 6.665 |
| 08/14/2026 16:06 | 1 | 6.67 |
| 08/14/2026 16:06 | 6 | 6.665 |
| 08/14/2026 16:06 | 6 | 6.665 |
| 08/14/2026 16:06 | 6 | 6.665 |
| 08/14/2026 16:06 | 6 | 6.665 |
| 08/14/2026 16:06 | 5 | 6.665 |
| 08/14/2026 16:06 | 4 | 6.665 |
| 08/14/2026 16:06 | 538 | 6.67 |
| 08/14/2026 16:06 | 162 | 6.67 |
| 08/14/2026 16:06 | 28 | 6.67 |
| 08/14/2026 16:06 | 3 | 6.67 |
| 08/14/2026 16:06 | 1 | 6.67 |
| 08/14/2026 16:06 | 3 | 6.665 |
| 08/14/2026 16:06 | 1 | 6.66 |
| 08/14/2026 16:06 | 39 | 6.66 |
| 08/14/2026 16:06 | 554 | 6.66 |
| 08/14/2026 16:06 | 300 | 6.66 |
| 08/14/2026 16:06 | 546 | 6.66 |
| 08/14/2026 16:06 | 100 | 6.66 |
| 08/14/2026 16:06 | 100 | 6.66 |
| 08/14/2026 16:06 | 18 | 6.66 |
| 08/14/2026 16:06 | 300 | 6.66 |
| 08/14/2026 16:06 | 50 | 6.66 |
| 08/14/2026 16:06 | 100 | 6.665 |
| 08/14/2026 16:06 | 2200 | 6.67 |
| 08/14/2026 16:06 | 100 | 6.67 |
| 08/14/2026 16:06 | 2197 | 6.67 |
| 08/14/2026 16:06 | 4297 | 6.67 |
| 08/14/2026 16:06 | 32 | 6.675 |
| 08/14/2026 16:06 | 24 | 6.675 |
| 08/14/2026 16:06 | 1 | 6.68 |
| 08/14/2026 16:06 | 3 | 6.675 |
| 08/14/2026 16:06 | 10 | 6.675 |
| 08/14/2026 16:06 | 14 | 6.675 |
| 08/14/2026 16:06 | 4 | 6.675 |
| 08/14/2026 16:06 | 4 | 6.675 |
| 08/14/2026 16:06 | 4 | 6.675 |
| 08/14/2026 16:06 | 4 | 6.675 |
| 08/14/2026 16:06 | 3 | 6.68 |
| 08/14/2026 16:06 | 5 | 6.675 |
| 08/14/2026 16:06 | 21 | 6.675 |
| 08/14/2026 16:06 | 58 | 6.675 |
| 08/14/2026 16:06 | 4 | 6.675 |
| 08/14/2026 16:06 | 5 | 6.675 |
| 08/14/2026 16:06 | 4 | 6.675 |
| 08/14/2026 16:06 | 5 | 6.675 |
| 08/14/2026 16:06 | 4 | 6.675 |
| 08/14/2026 16:06 | 1 | 6.675 |
| 08/14/2026 16:06 | 25 | 6.675 |
| 08/14/2026 16:06 | 1 | 6.68 |
| 08/14/2026 16:06 | 541 | 6.68 |
| 08/14/2026 16:06 | 685 | 6.68 |
| 08/14/2026 16:06 | 7 | 6.68 |
| 08/14/2026 16:06 | 607 | 6.68 |
| 08/14/2026 16:06 | 200 | 6.68 |
| 08/14/2026 16:06 | 1600 | 6.68 |
| 08/14/2026 16:06 | 31 | 6.685 |
| 08/14/2026 16:06 | 4 | 6.685 |
| 08/14/2026 16:06 | 11 | 6.685 |
| 08/14/2026 16:06 | 100 | 6.68 |
| 08/14/2026 16:06 | 200 | 6.68 |
| 08/14/2026 16:06 | 400 | 6.68 |
| 08/14/2026 16:06 | 100 | 6.68 |
| 08/14/2026 16:06 | 100 | 6.68 |
| 08/14/2026 16:06 | 100 | 6.68 |
| 08/14/2026 16:06 | 800 | 6.68 |
| 08/14/2026 16:06 | 2600 | 6.68 |
| 08/14/2026 16:06 | 100 | 6.68 |
| 08/14/2026 16:06 | 3433 | 6.68 |
| 08/14/2026 16:06 | 3004 | 6.68 |
| 08/14/2026 16:06 | 4 | 6.68 |
| 08/14/2026 16:05 | 4 | 6.68 |
| 08/14/2026 16:05 | 4 | 6.68 |
| 08/14/2026 16:05 | 1 | 6.68 |
| 08/14/2026 16:05 | 4 | 6.685 |
| 08/14/2026 16:05 | 4 | 6.68 |
| 08/14/2026 16:05 | 2 | 6.69 |
| 08/14/2026 16:05 | 4 | 6.685 |
| 08/14/2026 16:05 | 1 | 6.685 |
| 08/14/2026 16:05 | 5 | 6.68 |
| 08/14/2026 16:05 | 4 | 6.68 |
| 08/14/2026 16:05 | 5 | 6.685 |
| 08/14/2026 16:05 | 1 | 6.685 |
| 08/14/2026 16:05 | 5 | 6.68 |
| 08/14/2026 16:05 | 4 | 6.68 |
| 08/14/2026 16:05 | 1 | 6.68 |
| 08/14/2026 16:05 | 4 | 6.68 |
| 08/14/2026 16:05 | 5 | 6.68 |
| 08/14/2026 16:05 | 5 | 6.68 |
| 08/14/2026 16:05 | 1 | 6.68 |
| 08/14/2026 16:05 | 5 | 6.685 |
| 08/14/2026 16:05 | 5 | 6.69 |
| 08/14/2026 16:05 | 6 | 6.68 |
| 08/14/2026 16:05 | 3 | 6.69 |
| 08/14/2026 16:05 | 6 | 6.69 |
| 08/14/2026 16:05 | 1 | 6.685 |
| 08/14/2026 16:05 | 6 | 6.68 |
| 08/14/2026 16:05 | 1 | 6.685 |
| 08/14/2026 16:05 | 500 | 6.69 |
| 08/14/2026 16:05 | 13 | 6.69 |
| 08/14/2026 16:05 | 200 | 6.69 |
| 08/14/2026 16:05 | 100 | 6.69 |
| 08/14/2026 16:05 | 134 | 6.69 |
| 08/14/2026 16:05 | 6360 | 6.69 |
| 08/14/2026 16:05 | 234 | 6.695 |
| 08/14/2026 16:05 | 1 | 6.70 |
| 08/14/2026 16:05 | 1400 | 6.70 |
| 08/14/2026 16:05 | 100 | 6.705 |
| 08/14/2026 16:05 | 100 | 6.72 |
| 08/14/2026 16:05 | 100 | 6.72 |
| 08/14/2026 16:05 | 42 | 6.73 |
| 08/14/2026 16:05 | 300 | 6.73 |
| 08/14/2026 16:05 | 100 | 6.73 |
| 08/14/2026 16:05 | 100 | 6.74 |
| 08/14/2026 16:05 | 100 | 6.745 |
| 08/14/2026 16:05 | 100 | 6.74 |
| 08/14/2026 16:05 | 100 | 6.74 |
| 08/14/2026 16:05 | 80 | 6.74 |
| 08/14/2026 16:05 | 40 | 6.74 |
| 08/14/2026 16:05 | 300 | 6.74 |
| 08/14/2026 16:05 | 60 | 6.73 |
| 08/14/2026 16:05 | 100 | 6.73 |
| 08/14/2026 16:05 | 100 | 6.73 |
| 08/14/2026 16:05 | 6494 | 6.73 |
| 08/14/2026 16:05 | 300 | 6.73 |
| 08/14/2026 16:05 | 100 | 6.725 |
| 08/14/2026 16:05 | 100 | 6.72 |
| 08/14/2026 16:05 | 300 | 6.72 |
| 08/14/2026 16:05 | 6494 | 6.72 |
| 08/14/2026 16:05 | 300 | 6.72 |
| 08/14/2026 16:05 | 400 | 6.72 |
| 08/14/2026 16:05 | 100 | 6.71 |
| 08/14/2026 16:05 | 100 | 6.71 |
| 08/14/2026 16:05 | 40 | 6.70 |
| 08/14/2026 16:05 | 25 | 6.70 |
| 08/14/2026 16:05 | 35 | 6.70 |
| 08/14/2026 16:05 | 65 | 6.70 |
| 08/14/2026 16:05 | 235 | 6.70 |
| 08/14/2026 16:05 | 165 | 6.70 |
| 08/14/2026 16:05 | 35 | 6.70 |
| 08/14/2026 16:05 | 65 | 6.70 |
| 08/14/2026 16:05 | 35 | 6.70 |
| 08/14/2026 16:05 | 365 | 6.695 |
| 08/14/2026 16:05 | 250 | 6.695 |
| 08/14/2026 16:05 | 500 | 6.695 |
| 08/14/2026 16:05 | 100 | 6.695 |
| 08/14/2026 16:05 | 400 | 6.695 |
| 08/14/2026 16:05 | 100 | 6.695 |
| 08/14/2026 16:05 | 1800 | 6.695 |
| 08/14/2026 16:05 | 234 | 6.695 |
| 08/14/2026 16:05 | 1700 | 6.70 |
| 08/14/2026 16:05 | 1 | 6.705 |
| 08/14/2026 16:05 | 100 | 6.705 |
| 08/14/2026 16:05 | 100 | 6.71 |
| 08/14/2026 16:05 | 33 | 6.71 |
| 08/14/2026 16:05 | 100 | 6.71 |
| 08/14/2026 16:05 | 400 | 6.71 |
| 08/14/2026 16:05 | 100 | 6.71 |
| 08/14/2026 16:05 | 400 | 6.71 |
| 08/14/2026 16:05 | 1 | 6.705 |
| 08/14/2026 16:05 | 1 | 6.71 |
| 08/14/2026 16:05 | 487 | 6.71 |
| 08/14/2026 16:05 | 66 | 6.71 |
| 08/14/2026 16:05 | 612 | 6.71 |
| 08/14/2026 16:05 | 188 | 6.71 |
| 08/14/2026 16:05 | 2 | 6.71 |
| 08/14/2026 16:05 | 1 | 6.71 |
| 08/14/2026 16:05 | 2 | 6.71 |
| 08/14/2026 16:05 | 1 | 6.715 |
| 08/14/2026 16:05 | 3 | 6.715 |
| 08/14/2026 16:05 | 100 | 6.71 |
| 08/14/2026 16:05 | 100 | 6.71 |
| 08/14/2026 16:05 | 200 | 6.71 |
| 08/14/2026 16:05 | 100 | 6.71 |
| 08/14/2026 16:05 | 100 | 6.71 |
| 08/14/2026 16:05 | 100 | 6.71 |
| 08/14/2026 16:05 | 48 | 6.71 |
| 08/14/2026 16:05 | 1 | 6.71 |
| 08/14/2026 16:05 | 100 | 6.705 |
| 08/14/2026 16:05 | 177 | 6.70 |
| 08/14/2026 16:05 | 600 | 6.70 |
| 08/14/2026 16:05 | 300 | 6.70 |
| 08/14/2026 16:05 | 154 | 6.70 |
| 08/14/2026 16:05 | 99 | 6.70 |
| 08/14/2026 16:05 | 100 | 6.705 |
| 08/14/2026 16:05 | 1 | 6.70 |
| 08/14/2026 16:05 | 1 | 6.71 |
| 08/14/2026 16:05 | 2048 | 6.70 |
| 08/14/2026 16:05 | 75 | 6.70 |
| 08/14/2026 16:05 | 1155 | 6.70 |
| 08/14/2026 16:05 | 345 | 6.70 |
| 08/14/2026 16:05 | 100 | 6.70 |
| 08/14/2026 16:05 | 150 | 6.71 |
| 08/14/2026 16:05 | 154 | 6.71 |
| 08/14/2026 16:05 | 100 | 6.71 |
| 08/14/2026 16:05 | 400 | 6.71 |
| 08/14/2026 16:05 | 100 | 6.705 |
| 08/14/2026 16:05 | 1 | 6.71 |
| 08/14/2026 16:04 | 1 | 6.715 |
| 08/14/2026 16:04 | 700 | 6.72 |
| 08/14/2026 16:04 | 6494 | 6.72 |
| 08/14/2026 16:04 | 300 | 6.72 |
| 08/14/2026 16:04 | 351 | 6.72 |
| 08/14/2026 16:04 | 444 | 6.72 |
| 08/14/2026 16:04 | 100 | 6.72 |
| 08/14/2026 16:04 | 154 | 6.72 |
| 08/14/2026 16:04 | 400 | 6.72 |
| 08/14/2026 16:04 | 209 | 6.72 |
| 08/14/2026 16:04 | 191 | 6.72 |
| 08/14/2026 16:04 | 100 | 6.725 |
| 08/14/2026 16:04 | 1 | 6.725 |
| 08/14/2026 16:04 | 500 | 6.72 |
| 08/14/2026 16:04 | 154 | 6.72 |
| 08/14/2026 16:04 | 100 | 6.72 |
| 08/14/2026 16:04 | 100 | 6.72 |
| 08/14/2026 16:04 | 500 | 6.73 |
| 08/14/2026 16:04 | 1 | 6.73 |
| 08/14/2026 16:04 | 10 | 6.73 |
| 08/14/2026 16:04 | 600 | 6.73 |
| 08/14/2026 16:04 | 1 | 6.73 |
| 08/14/2026 16:04 | 10 | 6.73 |
| 08/14/2026 16:04 | 200 | 6.73 |
| 08/14/2026 16:04 | 100 | 6.73 |
| 08/14/2026 16:04 | 800 | 6.73 |
| 08/14/2026 16:04 | 300 | 6.73 |
| 08/14/2026 16:04 | 40 | 6.73 |
| 08/14/2026 16:04 | 34 | 6.73 |
| 08/14/2026 16:04 | 400 | 6.74 |
| 08/14/2026 16:04 | 12 | 6.74 |
| 08/14/2026 16:04 | 300 | 6.74 |
| 08/14/2026 16:04 | 50 | 6.74 |
| 08/14/2026 16:04 | 100 | 6.75 |
| 08/14/2026 16:04 | 8 | 6.75 |
| 08/14/2026 16:04 | 100 | 6.75 |
| 08/14/2026 16:04 | 2 | 6.75 |
| 08/14/2026 16:04 | 300 | 6.75 |
| 08/14/2026 16:04 | 1200 | 6.75 |
| 08/14/2026 16:04 | 10 | 6.75 |
| 08/14/2026 16:04 | 2 | 6.75 |
| 08/14/2026 16:04 | 42 | 6.75 |
| 08/14/2026 16:04 | 400 | 6.76 |
| 08/14/2026 16:04 | 100 | 6.76 |
| 08/14/2026 16:04 | 6494 | 6.76 |
| 08/14/2026 16:04 | 36 | 6.76 |
| 08/14/2026 16:04 | 32 | 6.76 |
| 08/14/2026 16:04 | 200 | 6.765 |
| 08/14/2026 16:04 | 400 | 6.77 |
| 08/14/2026 16:04 | 400 | 6.77 |
| 08/14/2026 16:04 | 53 | 6.77 |
| 08/14/2026 16:04 | 1 | 6.765 |
| 08/14/2026 16:04 | 500 | 6.77 |
| 08/14/2026 16:04 | 1300 | 6.77 |
| 08/14/2026 16:04 | 600 | 6.77 |
| 08/14/2026 16:04 | 35 | 6.77 |
| 08/14/2026 16:04 | 6488 | 6.77 |
| 08/14/2026 16:04 | 1 | 6.77 |
| 08/14/2026 16:04 | 1 | 6.78 |
| 08/14/2026 16:04 | 1 | 6.77 |
| 08/14/2026 16:04 | 1 | 6.78 |
| 08/14/2026 16:04 | 1 | 6.77 |
| 08/14/2026 16:04 | 1 | 6.77 |
| 08/14/2026 16:04 | 1 | 6.775 |
| 08/14/2026 16:04 | 1 | 6.78 |
| 08/14/2026 16:04 | 1 | 6.78 |
| 08/14/2026 16:04 | 1 | 6.77 |
| 08/14/2026 16:04 | 1 | 6.77 |
| 08/14/2026 16:04 | 1 | 6.78 |
| 08/14/2026 16:04 | 1 | 6.77 |
| 08/14/2026 16:04 | 1 | 6.77 |
| 08/14/2026 16:04 | 1 | 6.775 |
| 08/14/2026 16:04 | 1 | 6.78 |
| 08/14/2026 16:04 | 1 | 6.77 |
| 08/14/2026 16:04 | 1 | 6.775 |
| 08/14/2026 16:04 | 100 | 6.78 |
| 08/14/2026 16:04 | 100 | 6.78 |
| 08/14/2026 16:04 | 300 | 6.78 |
| 08/14/2026 16:04 | 65 | 6.78 |
| 08/14/2026 16:04 | 1 | 6.78 |
| 08/14/2026 16:04 | 400 | 6.785 |
| 08/14/2026 16:04 | 1 | 6.785 |
| 08/14/2026 16:04 | 200 | 6.78 |
| 08/14/2026 16:04 | 138 | 6.78 |
| 08/14/2026 16:04 | 200 | 6.78 |
| 08/14/2026 16:04 | 10 | 6.78 |
| 08/14/2026 16:04 | 100 | 6.78 |
| 08/14/2026 16:04 | 56 | 6.78 |
| 08/14/2026 16:04 | 138 | 6.78 |
| 08/14/2026 16:04 | 1 | 6.775 |
| 08/14/2026 16:04 | 1 | 6.78 |
| 08/14/2026 16:04 | 1 | 6.775 |
| 08/14/2026 16:04 | 1 | 6.78 |
| 08/14/2026 16:04 | 1 | 6.775 |
| 08/14/2026 16:04 | 1 | 6.78 |
| 08/14/2026 16:04 | 1 | 6.77 |
| 08/14/2026 16:04 | 100 | 6.775 |
| 08/14/2026 16:04 | 1 | 6.775 |
| 08/14/2026 16:04 | 1 | 6.78 |
| 08/14/2026 16:04 | 1 | 6.77 |
| 08/14/2026 16:04 | 1 | 6.775 |
| 08/14/2026 16:03 | 1 | 6.78 |
| 08/14/2026 16:03 | 1 | 6.775 |
| 08/14/2026 16:03 | 1 | 6.775 |
| 08/14/2026 16:03 | 1 | 6.775 |
| 08/14/2026 16:03 | 1 | 6.775 |
| 08/14/2026 16:03 | 1 | 6.775 |
| 08/14/2026 16:03 | 1 | 6.78 |
| 08/14/2026 16:03 | 1 | 6.775 |
| 08/14/2026 16:03 | 1 | 6.775 |
| 08/14/2026 16:03 | 1 | 6.78 |
| 08/14/2026 16:03 | 1 | 6.775 |
| 08/14/2026 16:03 | 1 | 6.775 |
| 08/14/2026 16:03 | 1 | 6.78 |
| 08/14/2026 16:03 | 1 | 6.77 |
| 08/14/2026 16:03 | 1 | 6.77 |
| 08/14/2026 16:03 | 1 | 6.775 |
| 08/14/2026 16:03 | 1 | 6.77 |
| 08/14/2026 16:03 | 1 | 6.775 |
| 08/14/2026 16:03 | 20 | 6.78 |
| 08/14/2026 16:03 | 400 | 6.78 |
| 08/14/2026 16:03 | 500 | 6.78 |
| 08/14/2026 16:03 | 400 | 6.78 |
| 08/14/2026 16:03 | 1370 | 6.78 |
| 08/14/2026 16:03 | 300 | 6.78 |
| 08/14/2026 16:03 | 93 | 6.78 |
| 08/14/2026 16:03 | 400 | 6.785 |
| 08/14/2026 16:03 | 1 | 6.785 |
| 08/14/2026 16:03 | 1 | 6.78 |
| 08/14/2026 16:03 | 1 | 6.79 |
| 08/14/2026 16:03 | 1 | 6.78 |
| 08/14/2026 16:03 | 1 | 6.78 |
| 08/14/2026 16:03 | 1 | 6.79 |
| 08/14/2026 16:03 | 1 | 6.78 |
| 08/14/2026 16:03 | 1 | 6.78 |
| 08/14/2026 16:03 | 1 | 6.78 |
| 08/14/2026 16:03 | 1 | 6.78 |
| 08/14/2026 16:03 | 1 | 6.78 |
| 08/14/2026 16:03 | 1 | 6.78 |
| 08/14/2026 16:03 | 1 | 6.785 |
| 08/14/2026 16:03 | 1 | 6.78 |
| 08/14/2026 16:03 | 1 | 6.785 |
| 08/14/2026 16:03 | 1 | 6.79 |
| 08/14/2026 16:03 | 1 | 6.785 |
| 08/14/2026 16:03 | 1 | 6.785 |
| 08/14/2026 16:02 | 1 | 6.785 |
| 08/14/2026 16:02 | 1 | 6.785 |
| 08/14/2026 16:02 | 1 | 6.785 |
| 08/14/2026 16:02 | 1 | 6.785 |
| 08/14/2026 16:02 | 1 | 6.78 |
| 08/14/2026 16:02 | 400 | 6.78 |
| 08/14/2026 16:02 | 300 | 6.78 |
| 08/14/2026 16:02 | 100 | 6.78 |
| 08/14/2026 16:02 | 100 | 6.78 |
| 08/14/2026 16:02 | 6 | 6.78 |
| 08/14/2026 16:02 | 1 | 6.77 |
| 08/14/2026 16:02 | 400 | 6.775 |
| 08/14/2026 16:02 | 100 | 6.78 |
| 08/14/2026 16:02 | 500 | 6.78 |
| 08/14/2026 16:02 | 900 | 6.78 |
| 08/14/2026 16:02 | 300 | 6.78 |
| 08/14/2026 16:02 | 140 | 6.78 |
| 08/14/2026 16:02 | 47 | 6.78 |
| 08/14/2026 16:02 | 1 | 6.78 |
| 08/14/2026 16:02 | 650 | 6.79 |
| 08/14/2026 16:02 | 650 | 6.79 |
| 08/14/2026 16:02 | 100 | 6.79 |
| 08/14/2026 16:02 | 368 | 6.79 |
| 08/14/2026 16:02 | 253 | 6.79 |
| 08/14/2026 16:02 | 1 | 6.80 |
| 08/14/2026 16:02 | 1 | 6.79 |
| 08/14/2026 16:02 | 1 | 6.79 |
| 08/14/2026 16:02 | 1 | 6.79 |
| 08/14/2026 16:02 | 1 | 6.79 |
| 08/14/2026 16:02 | 1 | 6.80 |
| 08/14/2026 16:02 | 1 | 6.79 |
| 08/14/2026 16:02 | 1 | 6.80 |
| 08/14/2026 16:02 | 1 | 6.79 |
| 08/14/2026 16:02 | 1 | 6.79 |
| 08/14/2026 16:02 | 1 | 6.79 |
| 08/14/2026 16:02 | 1 | 6.79 |
| 08/14/2026 16:02 | 1 | 6.79 |
| 08/14/2026 16:02 | 1 | 6.79 |
| 08/14/2026 16:02 | 1 | 6.79 |
| 08/14/2026 16:02 | 493 | 6.79 |
| 08/14/2026 16:02 | 137 | 6.79 |
| 08/14/2026 16:02 | 642 | 6.79 |
| 08/14/2026 16:02 | 1388 | 6.79 |
| 08/14/2026 16:02 | 100 | 6.79 |
| 08/14/2026 16:02 | 149 | 6.79 |
| 08/14/2026 16:02 | 1 | 6.785 |
| 08/14/2026 16:02 | 1 | 6.785 |
| 08/14/2026 16:02 | 800 | 6.79 |
| 08/14/2026 16:02 | 1000 | 6.79 |
| 08/14/2026 16:02 | 2563 | 6.79 |
| 08/14/2026 16:02 | 3931 | 6.79 |
| 08/14/2026 16:02 | 582 | 6.79 |
| 08/14/2026 16:02 | 6 | 6.79 |
| 08/14/2026 16:02 | 1 | 6.79 |
| 08/14/2026 16:02 | 1 | 6.79 |
| 08/14/2026 16:02 | 1 | 6.795 |
| 08/14/2026 16:02 | 1 | 6.79 |
| 08/14/2026 16:02 | 1 | 6.79 |
| 08/14/2026 16:02 | 1 | 6.79 |
| 08/14/2026 16:02 | 1 | 6.79 |
| 08/14/2026 16:01 | 1 | 6.79 |
| 08/14/2026 16:01 | 1 | 6.79 |
| 08/14/2026 16:01 | 1 | 6.795 |
| 08/14/2026 16:01 | 1 | 6.79 |
| 08/14/2026 16:01 | 1 | 6.79 |
| 08/14/2026 16:01 | 1 | 6.79 |
| 08/14/2026 16:01 | 1 | 6.79 |
| 08/14/2026 16:01 | 1 | 6.795 |
| 08/14/2026 16:01 | 1 | 6.79 |
| 08/14/2026 16:01 | 400 | 6.80 |
| 08/14/2026 16:01 | 100 | 6.80 |
| 08/14/2026 16:01 | 424 | 6.80 |
| 08/14/2026 16:01 | 200 | 6.80 |
| 08/14/2026 16:01 | 200 | 6.80 |
| 08/14/2026 16:01 | 142 | 6.80 |
| 08/14/2026 16:01 | 100 | 6.80 |
| 08/14/2026 16:01 | 300 | 6.80 |
| 08/14/2026 16:01 | 99 | 6.80 |
| 08/14/2026 16:01 | 1 | 6.80 |
| 08/14/2026 16:01 | 40 | 6.80 |
| 08/14/2026 16:01 | 60 | 6.80 |
| 08/14/2026 16:01 | 40 | 6.80 |
| 08/14/2026 16:01 | 60 | 6.80 |
| 08/14/2026 16:01 | 120 | 6.80 |
| 08/14/2026 16:01 | 300 | 6.80 |
| 08/14/2026 16:01 | 6494 | 6.80 |
| 08/14/2026 16:01 | 100 | 6.80 |
| 08/14/2026 16:01 | 200 | 6.80 |
| 08/14/2026 16:01 | 97 | 6.80 |
| 08/14/2026 16:01 | 100 | 6.79 |
| 08/14/2026 16:01 | 100 | 6.79 |
| 08/14/2026 16:01 | 300 | 6.79 |
| 08/14/2026 16:01 | 80 | 6.79 |
| 08/14/2026 16:01 | 142 | 6.79 |
| 08/14/2026 16:01 | 100 | 6.79 |
| 08/14/2026 16:01 | 100 | 6.79 |
| 08/14/2026 16:01 | 100 | 6.79 |
| 08/14/2026 16:01 | 200 | 6.79 |
| 08/14/2026 16:01 | 500 | 6.79 |
| 08/14/2026 16:01 | 14 | 6.79 |
| 08/14/2026 16:01 | 1 | 6.80 |
| 08/14/2026 16:01 | 1 | 6.79 |
| 08/14/2026 16:01 | 1 | 6.79 |
| 08/14/2026 16:01 | 100 | 6.795 |
| 08/14/2026 16:01 | 1 | 6.795 |
| 08/14/2026 16:01 | 1 | 6.79 |
| 08/14/2026 16:01 | 1 | 6.79 |
| 08/14/2026 16:01 | 1 | 6.80 |
| 08/14/2026 16:01 | 1 | 6.79 |
| 08/14/2026 16:01 | 1 | 6.79 |
| 08/14/2026 16:01 | 1 | 6.795 |
| 08/14/2026 16:01 | 1 | 6.795 |
| 08/14/2026 16:01 | 1 | 6.79 |
| 08/14/2026 16:01 | 1 | 6.79 |
| 08/14/2026 16:01 | 1 | 6.80 |
| 08/14/2026 16:01 | 1 | 6.79 |
| 08/14/2026 16:01 | 1 | 6.79 |
| 08/14/2026 16:01 | 1 | 6.79 |
| 08/14/2026 16:01 | 1 | 6.79 |
| 08/14/2026 16:01 | 1 | 6.79 |
| 08/14/2026 16:01 | 2 | 6.79 |
| 08/14/2026 16:01 | 341 | 6.80 |
| 08/14/2026 16:01 | 175 | 6.80 |
| 08/14/2026 16:01 | 200 | 6.80 |
| 08/14/2026 16:01 | 825 | 6.80 |
| 08/14/2026 16:01 | 200 | 6.80 |
| 08/14/2026 16:01 | 300 | 6.80 |
| 08/14/2026 16:01 | 100 | 6.80 |
| 08/14/2026 16:01 | 200 | 6.80 |
| 08/14/2026 16:01 | 200 | 6.80 |
| 08/14/2026 16:01 | 200 | 6.80 |
| 08/14/2026 16:01 | 72 | 6.80 |
| 08/14/2026 16:01 | 1 | 6.80 |
| 08/14/2026 16:01 | 1 | 6.80 |
| 08/14/2026 16:01 | 1 | 6.80 |
| 08/14/2026 16:01 | 1 | 6.80 |
| 08/14/2026 16:01 | 1 | 6.805 |
| 08/14/2026 16:01 | 2 | 6.80 |
| 08/14/2026 16:01 | 1 | 6.805 |
| 08/14/2026 16:01 | 2 | 6.805 |
| 08/14/2026 16:01 | 1 | 6.805 |
| 08/14/2026 16:01 | 1 | 6.805 |
| 08/14/2026 16:01 | 1 | 6.805 |
| 08/14/2026 16:01 | 2 | 6.805 |
| 08/14/2026 16:01 | 48 | 6.81 |
| 08/14/2026 16:01 | 100 | 6.81 |
| 08/14/2026 16:01 | 58 | 6.81 |
| 08/14/2026 16:01 | 41 | 6.81 |
| 08/14/2026 16:01 | 1 | 6.805 |
| 08/14/2026 16:00 | 1 | 6.805 |
| 08/14/2026 16:00 | 2 | 6.80 |
| 08/14/2026 16:00 | 2 | 6.80 |
| 08/14/2026 16:00 | 2 | 6.80 |
| 08/14/2026 16:00 | 1 | 6.805 |
| 08/14/2026 16:00 | 2 | 6.80 |
| 08/14/2026 16:00 | 1 | 6.80 |
| 08/14/2026 16:00 | 1 | 6.80 |
| 08/14/2026 16:00 | 1 | 6.80 |
| 08/14/2026 16:00 | 1 | 6.80 |
| 08/14/2026 16:00 | 1 | 6.805 |
| 08/14/2026 16:00 | 2 | 6.80 |
| 08/14/2026 16:00 | 1 | 6.80 |
| 08/14/2026 16:00 | 1 | 6.80 |
| 08/14/2026 16:00 | 1 | 6.80 |
| 08/14/2026 16:00 | 1 | 6.80 |
| 08/14/2026 16:00 | 1 | 6.80 |
| 08/14/2026 16:00 | 1 | 6.80 |
| 08/14/2026 16:00 | 1 | 6.80 |
| 08/14/2026 16:00 | 1 | 6.805 |
| 08/14/2026 16:00 | 100 | 6.805 |
| 08/14/2026 16:00 | 100 | 6.805 |
| 08/14/2026 16:00 | 100 | 6.805 |
| 08/14/2026 16:00 | 100 | 6.805 |
| 08/14/2026 16:00 | 100 | 6.805 |
| 08/14/2026 16:00 | 1 | 6.80 |
| 08/14/2026 16:00 | 250 | 6.805 |
| 08/14/2026 16:00 | 1 | 6.805 |
| 08/14/2026 16:00 | 1 | 6.805 |
| 08/14/2026 16:00 | 2 | 6.805 |
| 08/14/2026 16:00 | 1 | 6.805 |
| 08/14/2026 16:00 | 101 | 6.81 |
| 08/14/2026 16:00 | 99 | 6.81 |
| 08/14/2026 16:00 | 1 | 6.805 |
| 08/14/2026 16:00 | 1 | 6.81 |
| 08/14/2026 16:00 | 2 | 6.805 |
| 08/14/2026 16:00 | 1 | 6.805 |
| 08/14/2026 16:00 | 157 | 6.81 |
| 08/14/2026 16:00 | 1297 | 6.81 |
| 08/14/2026 16:00 | 146 | 6.81 |
| 08/14/2026 16:00 | 200 | 6.81 |
| 08/14/2026 16:00 | 100 | 6.81 |
| 08/14/2026 16:00 | 300 | 6.81 |
| 08/14/2026 16:00 | 400 | 6.81 |
| 08/14/2026 16:00 | 151 | 6.81 |
| 08/14/2026 16:00 | 1 | 6.81 |
| 08/14/2026 16:00 | 1 | 6.81 |
| 08/14/2026 16:00 | 1 | 6.81 |
| 08/14/2026 16:00 | 1 | 6.815 |
| 08/14/2026 16:00 | 1 | 6.81 |
| 08/14/2026 16:00 | 1 | 6.81 |
| 08/14/2026 16:00 | 1 | 6.81 |
| 08/14/2026 16:00 | 1 | 6.81 |
| 08/14/2026 16:00 | 1 | 6.81 |
| 08/14/2026 16:00 | 1 | 6.81 |
| 08/14/2026 16:00 | 1 | 6.81 |
| 08/14/2026 16:00 | 1 | 6.81 |
| 08/14/2026 16:00 | 36 | 6.81 |
| 08/14/2026 15:59 | 1 | 6.815 |
| 08/14/2026 15:59 | 1 | 6.81 |
| 08/14/2026 15:59 | 1 | 6.81 |
| 08/14/2026 15:59 | 1 | 6.815 |
| 08/14/2026 15:59 | 1 | 6.815 |
| 08/14/2026 15:59 | 1 | 6.815 |
| 08/14/2026 15:59 | 1 | 6.815 |
| 08/14/2026 15:59 | 1 | 6.815 |
| 08/14/2026 15:59 | 1 | 6.815 |
| 08/14/2026 15:59 | 1 | 6.815 |
| 08/14/2026 15:59 | 1 | 6.815 |
| 08/14/2026 15:59 | 100 | 6.81 |
| 08/14/2026 15:59 | 122 | 6.81 |
| 08/14/2026 15:59 | 64 | 6.81 |
| 08/14/2026 15:59 | 100 | 6.81 |
| 08/14/2026 15:59 | 1200 | 6.81 |
| 08/14/2026 15:59 | 100 | 6.81 |
| 08/14/2026 15:59 | 143 | 6.81 |
| 08/14/2026 15:59 | 100 | 6.81 |
| 08/14/2026 15:59 | 800 | 6.81 |
| 08/14/2026 15:59 | 580 | 6.81 |
| 08/14/2026 15:59 | 120 | 6.81 |
| 08/14/2026 15:59 | 6494 | 6.81 |
| 08/14/2026 15:59 | 99 | 6.81 |
| 08/14/2026 15:59 | 1 | 6.81 |
| 08/14/2026 15:59 | 1 | 6.81 |
| 08/14/2026 15:59 | 1 | 6.81 |
| 08/14/2026 15:59 | 1 | 6.81 |
| 08/14/2026 15:59 | 1 | 6.81 |
| 08/14/2026 15:59 | 1 | 6.81 |
| 08/14/2026 15:59 | 1 | 6.81 |
| 08/14/2026 15:59 | 1 | 6.81 |
| 08/14/2026 15:59 | 1 | 6.81 |
| 08/14/2026 15:59 | 1 | 6.81 |
| 08/14/2026 15:59 | 1 | 6.81 |
| 08/14/2026 15:59 | 1 | 6.81 |
| 08/14/2026 15:59 | 1 | 6.81 |
| 08/14/2026 15:59 | 1 | 6.81 |
| 08/14/2026 15:59 | 1 | 6.81 |
| 08/14/2026 15:59 | 1 | 6.81 |
| 08/14/2026 15:59 | 1 | 6.81 |
| 08/14/2026 15:59 | 1 | 6.815 |
| 08/14/2026 15:59 | 1 | 6.81 |
| 08/14/2026 15:58 | 1 | 6.81 |
| 08/14/2026 15:58 | 1 | 6.815 |
| 08/14/2026 15:58 | 1 | 6.81 |
| 08/14/2026 15:58 | 1 | 6.81 |
| 08/14/2026 15:58 | 1 | 6.81 |
| 08/14/2026 15:58 | 1 | 6.81 |
| 08/14/2026 15:58 | 1 | 6.81 |
| 08/14/2026 15:58 | 1 | 6.81 |
| 08/14/2026 15:58 | 1 | 6.81 |
| 08/14/2026 15:58 | 1 | 6.81 |
| 08/14/2026 15:58 | 1 | 6.81 |
| 08/14/2026 15:58 | 1 | 6.81 |
| 08/14/2026 15:58 | 1 | 6.81 |
| 08/14/2026 15:58 | 1 | 6.81 |
| 08/14/2026 15:58 | 1 | 6.81 |
| 08/14/2026 15:58 | 1 | 6.81 |
| 08/14/2026 15:58 | 1 | 6.81 |
| 08/14/2026 15:58 | 1 | 6.81 |
| 08/14/2026 15:58 | 1 | 6.81 |
| 08/14/2026 15:58 | 1 | 6.81 |
| 08/14/2026 15:58 | 1 | 6.81 |
| 08/14/2026 15:58 | 1 | 6.81 |
| 08/14/2026 15:58 | 1 | 6.81 |
| 08/14/2026 15:58 | 1 | 6.81 |
| 08/14/2026 15:58 | 1 | 6.81 |
| 08/14/2026 15:58 | 1 | 6.81 |
| 08/14/2026 15:58 | 1 | 6.81 |
| 08/14/2026 15:58 | 2 | 6.82 |
| 08/14/2026 15:58 | 98 | 6.82 |
| 08/14/2026 15:58 | 1 | 6.81 |
| 08/14/2026 15:58 | 1 | 6.81 |
| 08/14/2026 15:58 | 1 | 6.81 |
| 08/14/2026 15:58 | 1 | 6.81 |
| 08/14/2026 15:58 | 1 | 6.81 |
| 08/14/2026 15:57 | 1 | 6.81 |
| 08/14/2026 15:57 | 1 | 6.81 |
| 08/14/2026 15:57 | 1 | 6.81 |
| 08/14/2026 15:57 | 100 | 6.815 |
| 08/14/2026 15:57 | 100 | 6.815 |
| 08/14/2026 15:57 | 100 | 6.815 |
| 08/14/2026 15:57 | 1 | 6.81 |
| 08/14/2026 15:57 | 1 | 6.81 |
| 08/14/2026 15:57 | 1 | 6.81 |
| 08/14/2026 15:57 | 1 | 6.81 |
| 08/14/2026 15:57 | 1 | 6.81 |
| 08/14/2026 15:57 | 1 | 6.81 |
| 08/14/2026 15:57 | 1 | 6.81 |
| 08/14/2026 15:57 | 1 | 6.81 |
| 08/14/2026 15:57 | 2 | 6.82 |
| 08/14/2026 15:57 | 100 | 6.82 |
| 08/14/2026 15:57 | 98 | 6.82 |
| 08/14/2026 15:57 | 1 | 6.81 |
| 08/14/2026 15:57 | 1 | 6.82 |
| 08/14/2026 15:57 | 1 | 6.81 |
| 08/14/2026 15:57 | 1 | 6.81 |
| 08/14/2026 15:57 | 1 | 6.81 |
| 08/14/2026 15:57 | 1 | 6.81 |
| 08/14/2026 15:57 | 1 | 6.82 |
| 08/14/2026 15:57 | 1 | 6.81 |
| 08/14/2026 15:57 | 1 | 6.815 |
| 08/14/2026 15:57 | 1 | 6.815 |
| 08/14/2026 15:57 | 1 | 6.815 |
| 08/14/2026 15:57 | 1 | 6.815 |
| 08/14/2026 15:57 | 1 | 6.815 |
| 08/14/2026 15:57 | 1 | 6.815 |
| 08/14/2026 15:57 | 1 | 6.815 |
| 08/14/2026 15:57 | 1 | 6.82 |
| 08/14/2026 15:57 | 1 | 6.815 |
| 08/14/2026 15:57 | 1 | 6.81 |
| 08/14/2026 15:57 | 1 | 6.81 |
| 08/14/2026 15:57 | 1 | 6.81 |
| 08/14/2026 15:57 | 1 | 6.81 |
| 08/14/2026 15:57 | 1 | 6.81 |
| 08/14/2026 15:57 | 1 | 6.815 |
| 08/14/2026 15:57 | 1 | 6.815 |
| 08/14/2026 15:56 | 1 | 6.82 |
| 08/14/2026 15:56 | 1 | 6.815 |
| 08/14/2026 15:56 | 1 | 6.815 |
| 08/14/2026 15:56 | 1 | 6.815 |
| 08/14/2026 15:56 | 1 | 6.815 |
| 08/14/2026 15:56 | 1 | 6.81 |
| 08/14/2026 15:56 | 1 | 6.815 |
| 08/14/2026 15:56 | 1 | 6.815 |
| 08/14/2026 15:56 | 1 | 6.81 |
| 08/14/2026 15:56 | 1 | 6.81 |
| 08/14/2026 15:56 | 1 | 6.81 |
| 08/14/2026 15:56 | 1 | 6.81 |
| 08/14/2026 15:56 | 1 | 6.81 |
| 08/14/2026 15:56 | 1 | 6.81 |
| 08/14/2026 15:56 | 1 | 6.81 |
| 08/14/2026 15:56 | 1 | 6.81 |
| 08/14/2026 15:56 | 1 | 6.81 |
| 08/14/2026 15:56 | 1 | 6.81 |
| 08/14/2026 15:56 | 1 | 6.81 |
| 08/14/2026 15:56 | 1 | 6.81 |
| 08/14/2026 15:56 | 1 | 6.81 |
| 08/14/2026 15:56 | 1 | 6.81 |
| 08/14/2026 15:56 | 1 | 6.81 |
| 08/14/2026 15:56 | 1 | 6.81 |
| 08/14/2026 15:56 | 1 | 6.81 |
| 08/14/2026 15:56 | 1 | 6.815 |
| 08/14/2026 15:56 | 100 | 6.82 |
| 08/14/2026 15:56 | 100 | 6.82 |
| 08/14/2026 15:56 | 100 | 6.82 |
| 08/14/2026 15:56 | 1 | 6.82 |
| 08/14/2026 15:56 | 900 | 6.82 |
| 08/14/2026 15:56 | 799 | 6.82 |
| 08/14/2026 15:56 | 1 | 6.82 |
| 08/14/2026 15:56 | 1 | 6.82 |
| 08/14/2026 15:56 | 1 | 6.82 |
| 08/14/2026 15:56 | 100 | 6.825 |
| 08/14/2026 15:56 | 100 | 6.825 |
| 08/14/2026 15:56 | 100 | 6.825 |
| 08/14/2026 15:56 | 100 | 6.825 |
| 08/14/2026 15:56 | 100 | 6.825 |
| 08/14/2026 15:56 | 100 | 6.825 |
| 08/14/2026 15:56 | 100 | 6.825 |
| 08/14/2026 15:56 | 100 | 6.825 |
| 08/14/2026 15:56 | 100 | 6.825 |
| 08/14/2026 15:56 | 100 | 6.825 |
| 08/14/2026 15:56 | 100 | 6.825 |
| 08/14/2026 15:56 | 100 | 6.825 |
| 08/14/2026 15:56 | 100 | 6.825 |
| 08/14/2026 15:56 | 100 | 6.825 |
| 08/14/2026 15:56 | 1 | 6.82 |
| 08/14/2026 15:56 | 1 | 6.825 |
| 08/14/2026 15:56 | 1 | 6.82 |
| 08/14/2026 15:56 | 1 | 6.82 |
| 08/14/2026 15:56 | 1 | 6.82 |
| 08/14/2026 15:55 | 1 | 6.82 |
| 08/14/2026 15:55 | 1 | 6.82 |
| 08/14/2026 15:55 | 1 | 6.825 |
| 08/14/2026 15:55 | 1 | 6.82 |
| 08/14/2026 15:55 | 1 | 6.825 |
| 08/14/2026 15:55 | 2 | 6.82 |
| 08/14/2026 15:55 | 78 | 6.82 |
| 08/14/2026 15:55 | 250 | 6.82 |
| 08/14/2026 15:55 | 1 | 6.82 |
| 08/14/2026 15:55 | 2 | 6.82 |
| 08/14/2026 15:55 | 98 | 6.82 |
| 08/14/2026 15:55 | 2 | 6.82 |
| 08/14/2026 15:55 | 2427 | 6.82 |
| 08/14/2026 15:55 | 100 | 6.82 |
| 08/14/2026 15:55 | 181 | 6.82 |
| 08/14/2026 15:55 | 446 | 6.82 |
| 08/14/2026 15:55 | 396 | 6.82 |
| 08/14/2026 15:55 | 200 | 6.82 |
| 08/14/2026 15:55 | 370 | 6.82 |
| 08/14/2026 15:55 | 734 | 6.82 |
| 08/14/2026 15:55 | 100 | 6.82 |
| 08/14/2026 15:55 | 1 | 6.82 |
| 08/14/2026 15:55 | 2 | 6.81 |
| 08/14/2026 15:55 | 33 | 6.82 |
| 08/14/2026 15:55 | 554 | 6.82 |
| 08/14/2026 15:55 | 500 | 6.82 |
| 08/14/2026 15:55 | 64 | 6.82 |
| 08/14/2026 15:55 | 100 | 6.82 |
| 08/14/2026 15:55 | 100 | 6.82 |
| 08/14/2026 15:55 | 100 | 6.82 |
| 08/14/2026 15:55 | 1638 | 6.82 |
| 08/14/2026 15:55 | 403 | 6.82 |
| 08/14/2026 15:55 | 500 | 6.82 |
| 08/14/2026 15:55 | 1288 | 6.82 |
| 08/14/2026 15:55 | 2041 | 6.82 |
| 08/14/2026 15:55 | 100 | 6.82 |
| 08/14/2026 15:55 | 1941 | 6.82 |
| 08/14/2026 15:55 | 4553 | 6.82 |
| 08/14/2026 15:55 | 72 | 6.82 |
| 08/14/2026 15:55 | 1 | 6.82 |
| 08/14/2026 15:55 | 2 | 6.815 |
| 08/14/2026 15:55 | 1 | 6.815 |
| 08/14/2026 15:55 | 1 | 6.815 |
| 08/14/2026 15:55 | 1 | 6.815 |
| 08/14/2026 15:55 | 1 | 6.815 |
| 08/14/2026 15:55 | 2 | 6.815 |
| 08/14/2026 15:55 | 1 | 6.815 |
| 08/14/2026 15:55 | 2 | 6.81 |
| 08/14/2026 15:55 | 1 | 6.81 |
| 08/14/2026 15:55 | 2 | 6.815 |
| 08/14/2026 15:55 | 1 | 6.82 |
| 08/14/2026 15:55 | 2 | 6.815 |
| 08/14/2026 15:55 | 1 | 6.815 |
| 08/14/2026 15:55 | 1 | 6.815 |
| 08/14/2026 15:55 | 1 | 6.815 |
| 08/14/2026 15:55 | 1 | 6.815 |
| 08/14/2026 15:55 | 1 | 6.815 |
| 08/14/2026 15:55 | 1 | 6.815 |
| 08/14/2026 15:55 | 1 | 6.815 |
| 08/14/2026 15:55 | 1 | 6.815 |
| 08/14/2026 15:55 | 1 | 6.815 |
| 08/14/2026 15:55 | 1 | 6.815 |
| 08/14/2026 15:55 | 2 | 6.815 |
| 08/14/2026 15:55 | 1 | 6.815 |
| 08/14/2026 15:55 | 1 | 6.815 |
| 08/14/2026 15:55 | 1 | 6.815 |
| 08/14/2026 15:55 | 2 | 6.815 |
| 08/14/2026 15:55 | 2 | 6.815 |
| 08/14/2026 15:55 | 100 | 6.815 |
| 08/14/2026 15:55 | 3 | 6.815 |
| 08/14/2026 15:55 | 200 | 6.81 |
| 08/14/2026 15:55 | 99 | 6.81 |
| 08/14/2026 15:55 | 1 | 6.81 |
| 08/14/2026 15:55 | 3 | 6.805 |
| 08/14/2026 15:55 | 3 | 6.805 |
| 08/14/2026 15:55 | 189 | 6.80 |
| 08/14/2026 15:55 | 431 | 6.80 |
| 08/14/2026 15:55 | 850 | 6.80 |
| 08/14/2026 15:55 | 43 | 6.80 |
| 08/14/2026 15:55 | 200 | 6.80 |
| 08/14/2026 15:55 | 242 | 6.80 |
| 08/14/2026 15:55 | 100 | 6.80 |
| 08/14/2026 15:55 | 400 | 6.80 |
| 08/14/2026 15:55 | 100 | 6.80 |
| 08/14/2026 15:55 | 27 | 6.80 |
| 08/14/2026 15:55 | 3 | 6.80 |
| 08/14/2026 15:54 | 3 | 6.80 |
| 08/14/2026 15:54 | 3 | 6.80 |
| 08/14/2026 15:54 | 3 | 6.80 |
| 08/14/2026 15:54 | 3 | 6.80 |
| 08/14/2026 15:54 | 1 | 6.80 |
| 08/14/2026 15:54 | 3 | 6.80 |
| 08/14/2026 15:54 | 3 | 6.80 |
| 08/14/2026 15:54 | 3 | 6.80 |
| 08/14/2026 15:54 | 1 | 6.81 |
| 08/14/2026 15:54 | 4 | 6.80 |
| 08/14/2026 15:54 | 3 | 6.80 |
| 08/14/2026 15:54 | 3 | 6.80 |
| 08/14/2026 15:54 | 4 | 6.80 |
| 08/14/2026 15:54 | 2 | 6.80 |
| 08/14/2026 15:54 | 1 | 6.80 |
| 08/14/2026 15:54 | 1 | 6.80 |
| 08/14/2026 15:54 | 1 | 6.80 |
| 08/14/2026 15:54 | 1 | 6.80 |
| 08/14/2026 15:54 | 1 | 6.80 |
| 08/14/2026 15:54 | 1 | 6.80 |
| 08/14/2026 15:54 | 1 | 6.805 |
| 08/14/2026 15:54 | 1 | 6.805 |
| 08/14/2026 15:54 | 1 | 6.805 |
| 08/14/2026 15:54 | 1 | 6.805 |
| 08/14/2026 15:54 | 1 | 6.805 |
| 08/14/2026 15:54 | 1 | 6.805 |
| 08/14/2026 15:54 | 1 | 6.805 |
| 08/14/2026 15:54 | 100 | 6.81 |
| 08/14/2026 15:54 | 1 | 6.805 |
| 08/14/2026 15:54 | 1 | 6.805 |
| 08/14/2026 15:54 | 100 | 6.81 |
| 08/14/2026 15:54 | 1 | 6.805 |
| 08/14/2026 15:54 | 1 | 6.805 |
| 08/14/2026 15:54 | 1 | 6.805 |
| 08/14/2026 15:54 | 1 | 6.805 |
| 08/14/2026 15:54 | 1 | 6.805 |
| 08/14/2026 15:54 | 1 | 6.805 |
| 08/14/2026 15:54 | 1 | 6.805 |
| 08/14/2026 15:54 | 1 | 6.805 |
| 08/14/2026 15:54 | 1 | 6.805 |
| 08/14/2026 15:53 | 1 | 6.805 |
| 08/14/2026 15:53 | 1 | 6.80 |
| 08/14/2026 15:53 | 1 | 6.80 |
| 08/14/2026 15:53 | 234 | 6.805 |
| 08/14/2026 15:53 | 1 | 6.80 |
| 08/14/2026 15:53 | 100 | 6.805 |
| 08/14/2026 15:53 | 1 | 6.80 |
| 08/14/2026 15:53 | 1 | 6.80 |
| 08/14/2026 15:53 | 1 | 6.80 |
| 08/14/2026 15:53 | 1 | 6.805 |
| 08/14/2026 15:53 | 2 | 6.80 |
| 08/14/2026 15:53 | 1 | 6.80 |
| 08/14/2026 15:53 | 1 | 6.80 |
| 08/14/2026 15:53 | 1 | 6.80 |
| 08/14/2026 15:53 | 1 | 6.805 |
| 08/14/2026 15:53 | 1 | 6.805 |
| 08/14/2026 15:53 | 1 | 6.805 |
| 08/14/2026 15:53 | 1 | 6.805 |
| 08/14/2026 15:53 | 1 | 6.805 |
| 08/14/2026 15:53 | 1 | 6.805 |
| 08/14/2026 15:53 | 1 | 6.805 |
| 08/14/2026 15:53 | 1 | 6.805 |
| 08/14/2026 15:53 | 1 | 6.805 |
| 08/14/2026 15:53 | 1 | 6.805 |
| 08/14/2026 15:53 | 1 | 6.805 |
| 08/14/2026 15:53 | 1 | 6.805 |
| 08/14/2026 15:53 | 1 | 6.805 |
| 08/14/2026 15:53 | 1 | 6.805 |
| 08/14/2026 15:53 | 1 | 6.805 |
| 08/14/2026 15:53 | 1 | 6.805 |
| 08/14/2026 15:53 | 2 | 6.80 |
| 08/14/2026 15:53 | 1 | 6.80 |
| 08/14/2026 15:53 | 1 | 6.80 |
| 08/14/2026 15:53 | 1 | 6.80 |
| 08/14/2026 15:53 | 1 | 6.80 |
| 08/14/2026 15:53 | 1 | 6.805 |
| 08/14/2026 15:53 | 1 | 6.805 |
| 08/14/2026 15:53 | 1 | 6.805 |
| 08/14/2026 15:53 | 1 | 6.805 |
| 08/14/2026 15:53 | 1 | 6.805 |
| 08/14/2026 15:53 | 1 | 6.805 |
| 08/14/2026 15:53 | 1 | 6.805 |
| 08/14/2026 15:53 | 1 | 6.805 |
| 08/14/2026 15:53 | 1 | 6.805 |
| 08/14/2026 15:53 | 1 | 6.805 |
| 08/14/2026 15:53 | 2 | 6.805 |
| 08/14/2026 15:53 | 1 | 6.805 |
| 08/14/2026 15:53 | 1 | 6.805 |
| 08/14/2026 15:53 | 1 | 6.805 |
| 08/14/2026 15:52 | 1 | 6.805 |
| 08/14/2026 15:52 | 1 | 6.805 |
| 08/14/2026 15:52 | 2 | 6.805 |
| 08/14/2026 15:52 | 1 | 6.805 |
| 08/14/2026 15:52 | 2 | 6.805 |
| 08/14/2026 15:52 | 928 | 6.81 |
| 08/14/2026 15:52 | 100 | 6.81 |
| 08/14/2026 15:52 | 100 | 6.81 |
| 08/14/2026 15:52 | 100 | 6.81 |
| 08/14/2026 15:52 | 97 | 6.81 |
| 08/14/2026 15:52 | 2 | 6.805 |
| 08/14/2026 15:52 | 2 | 6.805 |
| 08/14/2026 15:52 | 1 | 6.805 |
| 08/14/2026 15:52 | 2 | 6.805 |
| 08/14/2026 15:52 | 1 | 6.81 |
| 08/14/2026 15:52 | 3 | 6.805 |
| 08/14/2026 15:52 | 2 | 6.805 |
| 08/14/2026 15:52 | 3 | 6.805 |
| 08/14/2026 15:52 | 2 | 6.805 |
| 08/14/2026 15:52 | 1 | 6.81 |
| 08/14/2026 15:52 | 3 | 6.80 |
| 08/14/2026 15:52 | 2 | 6.80 |
| 08/14/2026 15:52 | 1 | 6.805 |
| 08/14/2026 15:52 | 1 | 6.80 |
| 08/14/2026 15:52 | 2 | 6.80 |
| 08/14/2026 15:52 | 1 | 6.80 |
| 08/14/2026 15:52 | 1 | 6.80 |
| 08/14/2026 15:52 | 1 | 6.80 |
| 08/14/2026 15:52 | 2 | 6.80 |
| 08/14/2026 15:52 | 1 | 6.80 |
| 08/14/2026 15:52 | 2 | 6.805 |
| 08/14/2026 15:52 | 1 | 6.805 |
| 08/14/2026 15:52 | 3 | 6.805 |
| 08/14/2026 15:52 | 1 | 6.81 |
| 08/14/2026 15:52 | 3 | 6.805 |
| 08/14/2026 15:52 | 2 | 6.805 |
| 08/14/2026 15:52 | 1 | 6.81 |
| 08/14/2026 15:52 | 3 | 6.805 |
| 08/14/2026 15:52 | 2 | 6.805 |
| 08/14/2026 15:52 | 187 | 6.81 |
| 08/14/2026 15:52 | 413 | 6.81 |
| 08/14/2026 15:52 | 1 | 6.805 |
| 08/14/2026 15:52 | 2 | 6.805 |
| 08/14/2026 15:52 | 1 | 6.805 |
| 08/14/2026 15:52 | 2 | 6.805 |
| 08/14/2026 15:52 | 2 | 6.805 |
| 08/14/2026 15:52 | 1 | 6.805 |
| 08/14/2026 15:52 | 2 | 6.805 |
| 08/14/2026 15:52 | 1 | 6.805 |
| 08/14/2026 15:52 | 3 | 6.805 |
| 08/14/2026 15:52 | 3 | 6.805 |
| 08/14/2026 15:52 | 3 | 6.805 |
| 08/14/2026 15:51 | 1 | 6.805 |
| 08/14/2026 15:51 | 3 | 6.805 |
| 08/14/2026 15:51 | 3 | 6.805 |
| 08/14/2026 15:51 | 1 | 6.805 |
| 08/14/2026 15:51 | 3 | 6.805 |
| 08/14/2026 15:51 | 1 | 6.81 |
| 08/14/2026 15:51 | 1 | 6.805 |
| 08/14/2026 15:51 | 3 | 6.805 |
| 08/14/2026 15:51 | 4 | 6.805 |
| 08/14/2026 15:51 | 1 | 6.805 |
| 08/14/2026 15:51 | 3 | 6.805 |
| 08/14/2026 15:51 | 100 | 6.81 |
| 08/14/2026 15:51 | 188 | 6.81 |
| 08/14/2026 15:51 | 100 | 6.81 |
| 08/14/2026 15:51 | 100 | 6.81 |
| 08/14/2026 15:51 | 4 | 6.805 |
| 08/14/2026 15:51 | 1 | 6.81 |
| 08/14/2026 15:51 | 4 | 6.805 |
| 08/14/2026 15:51 | 1 | 6.805 |
| 08/14/2026 15:51 | 3 | 6.805 |
| 08/14/2026 15:51 | 1 | 6.805 |
| 08/14/2026 15:51 | 3 | 6.805 |
| 08/14/2026 15:51 | 4 | 6.805 |
| 08/14/2026 15:51 | 1 | 6.81 |
| 08/14/2026 15:51 | 4 | 6.805 |
| 08/14/2026 15:51 | 5 | 6.80 |
| 08/14/2026 15:51 | 4 | 6.80 |
| 08/14/2026 15:51 | 5 | 6.80 |
| 08/14/2026 15:51 | 100 | 6.80 |
| 08/14/2026 15:51 | 1000 | 6.80 |
| 08/14/2026 15:51 | 73 | 6.80 |
| 08/14/2026 15:51 | 200 | 6.80 |
| 08/14/2026 15:51 | 100 | 6.80 |
| 08/14/2026 15:51 | 6494 | 6.80 |
| 08/14/2026 15:51 | 7 | 6.80 |
| 08/14/2026 15:51 | 300 | 6.80 |
| 08/14/2026 15:51 | 100 | 6.79 |
| 08/14/2026 15:51 | 1100 | 6.79 |
| 08/14/2026 15:51 | 200 | 6.79 |
| 08/14/2026 15:51 | 481 | 6.79 |
| 08/14/2026 15:51 | 1 | 6.785 |
| 08/14/2026 15:51 | 1 | 6.78 |
| 08/14/2026 15:51 | 4 | 6.785 |
| 08/14/2026 15:51 | 1 | 6.785 |
| 08/14/2026 15:51 | 4 | 6.785 |
| 08/14/2026 15:51 | 1 | 6.785 |
| 08/14/2026 15:51 | 4 | 6.785 |
| 08/14/2026 15:51 | 5 | 6.78 |
| 08/14/2026 15:51 | 4 | 6.78 |
| 08/14/2026 15:51 | 3 | 6.785 |
| 08/14/2026 15:51 | 4 | 6.785 |
| 08/14/2026 15:51 | 4 | 6.785 |
| 08/14/2026 15:51 | 3 | 6.785 |
| 08/14/2026 15:51 | 4 | 6.785 |
| 08/14/2026 15:51 | 4 | 6.785 |
| 08/14/2026 15:51 | 4 | 6.78 |
| 08/14/2026 15:51 | 3 | 6.785 |
| 08/14/2026 15:51 | 4 | 6.785 |
| 08/14/2026 15:50 | 5 | 6.785 |
| 08/14/2026 15:50 | 4 | 6.785 |
| 08/14/2026 15:50 | 1 | 6.79 |
| 08/14/2026 15:50 | 5 | 6.785 |
| 08/14/2026 15:50 | 4 | 6.785 |
| 08/14/2026 15:50 | 1 | 6.785 |
| 08/14/2026 15:50 | 4 | 6.785 |
| 08/14/2026 15:50 | 1 | 6.785 |
| 08/14/2026 15:50 | 4 | 6.785 |
| 08/14/2026 15:50 | 1 | 6.79 |
| 08/14/2026 15:50 | 5 | 6.785 |
| 08/14/2026 15:50 | 200 | 6.78 |
| 08/14/2026 15:50 | 99 | 6.78 |
| 08/14/2026 15:50 | 1 | 6.78 |
| 08/14/2026 15:50 | 5 | 6.775 |
| 08/14/2026 15:50 | 5 | 6.775 |
| 08/14/2026 15:50 | 100 | 6.78 |
| 08/14/2026 15:50 | 100 | 6.78 |
| 08/14/2026 15:50 | 100 | 6.78 |
| 08/14/2026 15:50 | 1 | 6.78 |
| 08/14/2026 15:50 | 96 | 6.78 |
| 08/14/2026 15:50 | 1 | 6.78 |
| 08/14/2026 15:50 | 2 | 6.78 |
| 08/14/2026 15:50 | 1 | 6.78 |
| 08/14/2026 15:50 | 2 | 6.785 |
| 08/14/2026 15:50 | 1 | 6.79 |
| 08/14/2026 15:50 | 2 | 6.785 |
| 08/14/2026 15:50 | 1 | 6.785 |
| 08/14/2026 15:50 | 1 | 6.785 |
| 08/14/2026 15:50 | 2 | 6.785 |
| 08/14/2026 15:50 | 1 | 6.785 |
| 08/14/2026 15:50 | 1 | 6.785 |
| 08/14/2026 15:50 | 2 | 6.785 |
| 08/14/2026 15:50 | 2 | 6.785 |
| 08/14/2026 15:50 | 1 | 6.785 |
| 08/14/2026 15:50 | 1 | 6.79 |
| 08/14/2026 15:50 | 1 | 6.785 |
| 08/14/2026 15:50 | 1 | 6.79 |
| 08/14/2026 15:50 | 1 | 6.785 |
| 08/14/2026 15:50 | 1 | 6.79 |
| 08/14/2026 15:50 | 1 | 6.785 |
| 08/14/2026 15:50 | 10 | 6.79 |
| 08/14/2026 15:50 | 1 | 6.79 |
| 08/14/2026 15:50 | 1 | 6.79 |
| 08/14/2026 15:50 | 1 | 6.79 |
| 08/14/2026 15:50 | 100 | 6.78 |
| 08/14/2026 15:50 | 181 | 6.78 |
| 08/14/2026 15:50 | 100 | 6.78 |
| 08/14/2026 15:50 | 127 | 6.78 |
| 08/14/2026 15:50 | 1 | 6.78 |
| 08/14/2026 15:49 | 324 | 6.78 |
| 08/14/2026 15:49 | 1 | 6.78 |
| 08/14/2026 15:49 | 50 | 6.79 |
| 08/14/2026 15:49 | 100 | 6.79 |
| 08/14/2026 15:49 | 200 | 6.79 |
| 08/14/2026 15:49 | 50 | 6.79 |
| 08/14/2026 15:49 | 200 | 6.79 |
| 08/14/2026 15:49 | 100 | 6.795 |
| 08/14/2026 15:49 | 200 | 6.79 |
| 08/14/2026 15:49 | 200 | 6.79 |
| 08/14/2026 15:49 | 6455 | 6.79 |
| 08/14/2026 15:49 | 39 | 6.79 |
| 08/14/2026 15:49 | 28 | 6.79 |
| 08/14/2026 15:49 | 1 | 6.79 |
| 08/14/2026 15:49 | 1 | 6.79 |
| 08/14/2026 15:49 | 1 | 6.795 |
| 08/14/2026 15:49 | 2 | 6.79 |
| 08/14/2026 15:49 | 1 | 6.795 |
| 08/14/2026 15:49 | 1 | 6.795 |
| 08/14/2026 15:49 | 1 | 6.80 |
| 08/14/2026 15:49 | 2 | 6.795 |
| 08/14/2026 15:49 | 1 | 6.795 |
| 08/14/2026 15:49 | 1 | 6.80 |
| 08/14/2026 15:49 | 2 | 6.795 |
| 08/14/2026 15:49 | 1 | 6.79 |
| 08/14/2026 15:49 | 400 | 6.795 |
| 08/14/2026 15:49 | 1 | 6.79 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 400 | 6.80 |
| 08/14/2026 15:49 | 200 | 6.80 |
| 08/14/2026 15:49 | 200 | 6.80 |
| 08/14/2026 15:49 | 200 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 400 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 1 | 6.79 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 250 | 6.80 |
| 08/14/2026 15:49 | 2 | 6.79 |
| 08/14/2026 15:49 | 1 | 6.79 |
| 08/14/2026 15:49 | 1 | 6.80 |
| 08/14/2026 15:49 | 1 | 6.80 |
| 08/14/2026 15:49 | 1 | 6.80 |
| 08/14/2026 15:49 | 1 | 6.80 |
| 08/14/2026 15:49 | 1 | 6.79 |
| 08/14/2026 15:49 | 44 | 6.80 |
| 08/14/2026 15:49 | 156 | 6.80 |
| 08/14/2026 15:49 | 1 | 6.80 |
| 08/14/2026 15:49 | 5 | 6.80 |
| 08/14/2026 15:49 | 158 | 6.80 |
| 08/14/2026 15:49 | 1 | 6.80 |
| 08/14/2026 15:49 | 1 | 6.80 |
| 08/14/2026 15:49 | 1 | 6.80 |
| 08/14/2026 15:49 | 1 | 6.80 |
| 08/14/2026 15:49 | 1 | 6.80 |
| 08/14/2026 15:49 | 1 | 6.80 |
| 08/14/2026 15:49 | 1 | 6.80 |
| 08/14/2026 15:49 | 1 | 6.80 |
| 08/14/2026 15:49 | 1 | 6.80 |
| 08/14/2026 15:49 | 1 | 6.80 |
| 08/14/2026 15:49 | 1 | 6.80 |
| 08/14/2026 15:49 | 1 | 6.80 |
| 08/14/2026 15:49 | 1 | 6.80 |
| 08/14/2026 15:48 | 2 | 6.80 |
| 08/14/2026 15:48 | 1 | 6.80 |
| 08/14/2026 15:48 | 1 | 6.80 |
| 08/14/2026 15:48 | 1 | 6.80 |
| 08/14/2026 15:48 | 1 | 6.80 |
| 08/14/2026 15:48 | 1 | 6.80 |
| 08/14/2026 15:48 | 1 | 6.81 |
| 08/14/2026 15:48 | 2 | 6.80 |
| 08/14/2026 15:48 | 1 | 6.81 |
| 08/14/2026 15:48 | 2 | 6.80 |
| 08/14/2026 15:48 | 1 | 6.80 |
| 08/14/2026 15:48 | 1 | 6.805 |
| 08/14/2026 15:48 | 2 | 6.80 |
| 08/14/2026 15:48 | 5 | 6.805 |
| 08/14/2026 15:48 | 1 | 6.80 |
| 08/14/2026 15:48 | 2 | 6.80 |
| 08/14/2026 15:48 | 1 | 6.805 |
| 08/14/2026 15:48 | 1 | 6.805 |
| 08/14/2026 15:48 | 1 | 6.805 |
| 08/14/2026 15:48 | 1 | 6.805 |
| 08/14/2026 15:48 | 1 | 6.805 |
| 08/14/2026 15:48 | 1 | 6.805 |
| 08/14/2026 15:48 | 1 | 6.805 |
| 08/14/2026 15:48 | 1 | 6.805 |
| 08/14/2026 15:48 | 1 | 6.805 |
| 08/14/2026 15:48 | 1 | 6.81 |
| 08/14/2026 15:48 | 2 | 6.805 |
| 08/14/2026 15:48 | 1 | 6.805 |
| 08/14/2026 15:48 | 1 | 6.805 |
| 08/14/2026 15:48 | 1 | 6.805 |
| 08/14/2026 15:48 | 99 | 6.81 |
| 08/14/2026 15:48 | 100 | 6.81 |
| 08/14/2026 15:48 | 1 | 6.805 |
| 08/14/2026 15:48 | 1 | 6.805 |
| 08/14/2026 15:48 | 1 | 6.805 |
| 08/14/2026 15:48 | 1 | 6.805 |
| 08/14/2026 15:48 | 1 | 6.805 |
| 08/14/2026 15:48 | 1 | 6.805 |
| 08/14/2026 15:48 | 2 | 6.805 |
| 08/14/2026 15:48 | 1 | 6.805 |
| 08/14/2026 15:48 | 1 | 6.805 |
| 08/14/2026 15:48 | 1 | 6.805 |
| 08/14/2026 15:48 | 1 | 6.805 |
| 08/14/2026 15:48 | 1 | 6.805 |
| 08/14/2026 15:48 | 1 | 6.805 |
| 08/14/2026 15:48 | 2 | 6.805 |
| 08/14/2026 15:48 | 1 | 6.81 |
| 08/14/2026 15:48 | 2 | 6.805 |
| 08/14/2026 15:48 | 1 | 6.81 |
| 08/14/2026 15:48 | 2 | 6.80 |
| 08/14/2026 15:48 | 1 | 6.805 |
| 08/14/2026 15:48 | 1 | 6.805 |
| 08/14/2026 15:48 | 1 | 6.805 |
| 08/14/2026 15:48 | 1 | 6.805 |
| 08/14/2026 15:48 | 1 | 6.805 |
| 08/14/2026 15:48 | 1 | 6.805 |
| 08/14/2026 15:47 | 1 | 6.80 |
| 08/14/2026 15:47 | 1 | 6.80 |
| 08/14/2026 15:47 | 1 | 6.80 |
| 08/14/2026 15:47 | 1 | 6.805 |
| 08/14/2026 15:47 | 1 | 6.80 |
| 08/14/2026 15:47 | 1 | 6.80 |
| 08/14/2026 15:47 | 1 | 6.80 |
| 08/14/2026 15:47 | 1 | 6.80 |
| 08/14/2026 15:47 | 1 | 6.80 |
| 08/14/2026 15:47 | 1 | 6.80 |
| 08/14/2026 15:47 | 1 | 6.80 |
| 08/14/2026 15:47 | 100 | 6.805 |
| 08/14/2026 15:47 | 100 | 6.805 |
| 08/14/2026 15:47 | 2 | 6.80 |
| 08/14/2026 15:47 | 200 | 6.80 |
| 08/14/2026 15:47 | 2 | 6.795 |
| 08/14/2026 15:47 | 2 | 6.795 |
| 08/14/2026 15:47 | 1 | 6.80 |
| 08/14/2026 15:47 | 2 | 6.795 |
| 08/14/2026 15:47 | 1 | 6.79 |
| 08/14/2026 15:47 | 1 | 6.79 |
| 08/14/2026 15:47 | 2 | 6.79 |
| 08/14/2026 15:47 | 100 | 6.795 |
| 08/14/2026 15:47 | 250 | 6.795 |
| 08/14/2026 15:47 | 250 | 6.795 |
| 08/14/2026 15:47 | 250 | 6.795 |
| 08/14/2026 15:47 | 250 | 6.795 |
| 08/14/2026 15:47 | 250 | 6.795 |
| 08/14/2026 15:47 | 250 | 6.795 |
| 08/14/2026 15:47 | 250 | 6.795 |
| 08/14/2026 15:47 | 250 | 6.795 |
| 08/14/2026 15:47 | 250 | 6.795 |
| 08/14/2026 15:47 | 250 | 6.795 |
| 08/14/2026 15:47 | 1 | 6.795 |
| 08/14/2026 15:47 | 2 | 6.79 |
| 08/14/2026 15:47 | 2 | 6.795 |
| 08/14/2026 15:47 | 155 | 6.795 |
| 08/14/2026 15:47 | 2 | 6.795 |
| 08/14/2026 15:47 | 1 | 6.795 |
| 08/14/2026 15:47 | 1 | 6.795 |
| 08/14/2026 15:47 | 2 | 6.795 |
| 08/14/2026 15:47 | 800 | 6.80 |
| 08/14/2026 15:47 | 140 | 6.80 |
| 08/14/2026 15:47 | 3583 | 6.80 |
| 08/14/2026 15:47 | 2911 | 6.80 |
| 08/14/2026 15:47 | 85 | 6.80 |
| 08/14/2026 15:47 | 2 | 6.80 |
| 08/14/2026 15:47 | 1 | 6.805 |
| 08/14/2026 15:47 | 1 | 6.805 |
| 08/14/2026 15:47 | 2 | 6.805 |
| 08/14/2026 15:47 | 2 | 6.805 |
| 08/14/2026 15:47 | 2 | 6.805 |
| 08/14/2026 15:47 | 2 | 6.805 |
| 08/14/2026 15:47 | 1 | 6.805 |
| 08/14/2026 15:47 | 2 | 6.805 |
| 08/14/2026 15:47 | 2 | 6.805 |
| 08/14/2026 15:47 | 2 | 6.805 |
| 08/14/2026 15:47 | 2 | 6.805 |
| 08/14/2026 15:47 | 2 | 6.805 |
| 08/14/2026 15:47 | 2 | 6.805 |
| 08/14/2026 15:46 | 2 | 6.805 |
| 08/14/2026 15:46 | 2 | 6.805 |
| 08/14/2026 15:46 | 2 | 6.805 |
| 08/14/2026 15:46 | 2 | 6.805 |
| 08/14/2026 15:46 | 2 | 6.80 |
| 08/14/2026 15:46 | 1 | 6.80 |
| 08/14/2026 15:46 | 1 | 6.80 |
| 08/14/2026 15:46 | 1 | 6.82 |
| 08/14/2026 15:46 | 100 | 6.82 |
| 08/14/2026 15:46 | 100 | 6.82 |
| 08/14/2026 15:46 | 5 | 6.82 |
| 08/14/2026 15:46 | 616 | 6.82 |
| 08/14/2026 15:46 | 1 | 6.82 |
| 08/14/2026 15:46 | 1 | 6.82 |
| 08/14/2026 15:46 | 1 | 6.825 |
| 08/14/2026 15:46 | 1 | 6.82 |
| 08/14/2026 15:46 | 100 | 6.825 |
| 08/14/2026 15:46 | 1 | 6.82 |
| 08/14/2026 15:46 | 100 | 6.825 |
| 08/14/2026 15:46 | 100 | 6.825 |
| 08/14/2026 15:46 | 1 | 6.82 |
| 08/14/2026 15:46 | 1 | 6.825 |
| 08/14/2026 15:46 | 1 | 6.82 |
| 08/14/2026 15:46 | 163 | 6.82 |
| 08/14/2026 15:46 | 2742 | 6.82 |
| 08/14/2026 15:46 | 1 | 6.82 |
| 08/14/2026 15:46 | 1 | 6.83 |
| 08/14/2026 15:46 | 3528 | 6.82 |
| 08/14/2026 15:46 | 1 | 6.81 |
| 08/14/2026 15:46 | 1 | 6.81 |
| 08/14/2026 15:46 | 1 | 6.81 |
| 08/14/2026 15:46 | 1 | 6.815 |
| 08/14/2026 15:46 | 1 | 6.81 |
| 08/14/2026 15:46 | 1 | 6.815 |
| 08/14/2026 15:46 | 1 | 6.81 |
| 08/14/2026 15:46 | 1 | 6.81 |
| 08/14/2026 15:46 | 1 | 6.81 |
| 08/14/2026 15:46 | 1 | 6.81 |
| 08/14/2026 15:46 | 1 | 6.815 |
| 08/14/2026 15:46 | 1 | 6.81 |
| 08/14/2026 15:46 | 1 | 6.815 |
| 08/14/2026 15:46 | 100 | 6.81 |
| 08/14/2026 15:46 | 1 | 6.81 |
| 08/14/2026 15:46 | 1 | 6.805 |
| 08/14/2026 15:46 | 1 | 6.805 |
| 08/14/2026 15:46 | 320 | 6.81 |
| 08/14/2026 15:46 | 80 | 6.81 |
| 08/14/2026 15:46 | 900 | 6.81 |
| 08/14/2026 15:46 | 100 | 6.81 |
| 08/14/2026 15:46 | 100 | 6.81 |
| 08/14/2026 15:46 | 1 | 6.81 |
| 08/14/2026 15:46 | 200 | 6.81 |
| 08/14/2026 15:46 | 100 | 6.81 |
| 08/14/2026 15:46 | 100 | 6.81 |
| 08/14/2026 15:46 | 100 | 6.81 |
| 08/14/2026 15:46 | 175 | 6.81 |
| 08/14/2026 15:46 | 200 | 6.81 |
| 08/14/2026 15:46 | 1 | 6.805 |
| 08/14/2026 15:45 | 1 | 6.805 |
| 08/14/2026 15:45 | 1 | 6.805 |
| 08/14/2026 15:45 | 1 | 6.805 |
| 08/14/2026 15:45 | 1 | 6.805 |
| 08/14/2026 15:45 | 1 | 6.805 |
| 08/14/2026 15:45 | 200 | 6.81 |
| 08/14/2026 15:45 | 1 | 6.805 |
| 08/14/2026 15:45 | 1 | 6.805 |
| 08/14/2026 15:45 | 200 | 6.81 |
| 08/14/2026 15:45 | 1 | 6.805 |
| 08/14/2026 15:45 | 1 | 6.805 |
| 08/14/2026 15:45 | 1 | 6.81 |
| 08/14/2026 15:45 | 1 | 6.805 |
| 08/14/2026 15:45 | 1 | 6.805 |
| 08/14/2026 15:45 | 1 | 6.80 |
| 08/14/2026 15:45 | 1 | 6.81 |
| 08/14/2026 15:45 | 1 | 6.805 |
| 08/14/2026 15:45 | 1 | 6.80 |
| 08/14/2026 15:45 | 100 | 6.81 |
| 08/14/2026 15:45 | 100 | 6.81 |
| 08/14/2026 15:45 | 200 | 6.81 |
| 08/14/2026 15:45 | 100 | 6.81 |
| 08/14/2026 15:45 | 200 | 6.81 |
| 08/14/2026 15:45 | 489 | 6.81 |
| 08/14/2026 15:45 | 1 | 6.80 |
| 08/14/2026 15:45 | 100 | 6.805 |
| 08/14/2026 15:45 | 1 | 6.805 |
| 08/14/2026 15:45 | 1 | 6.81 |
| 08/14/2026 15:45 | 1 | 6.805 |
| 08/14/2026 15:45 | 1 | 6.805 |
| 08/14/2026 15:45 | 1 | 6.80 |
| 08/14/2026 15:45 | 322 | 6.81 |
| 08/14/2026 15:45 | 678 | 6.81 |
| 08/14/2026 15:45 | 114 | 6.81 |
| 08/14/2026 15:45 | 100 | 6.81 |
| 08/14/2026 15:45 | 100 | 6.81 |
| 08/14/2026 15:45 | 200 | 6.81 |
| 08/14/2026 15:45 | 113 | 6.81 |
| 08/14/2026 15:45 | 584 | 6.81 |
| 08/14/2026 15:45 | 584 | 6.81 |
| 08/14/2026 15:45 | 584 | 6.81 |
| 08/14/2026 15:45 | 520 | 6.81 |
| 08/14/2026 15:45 | 915 | 6.81 |
| 08/14/2026 15:45 | 100 | 6.81 |
| 08/14/2026 15:45 | 1 | 6.81 |
| 08/14/2026 15:45 | 483 | 6.81 |
| 08/14/2026 15:45 | 1 | 6.805 |
| 08/14/2026 15:45 | 1 | 6.805 |
| 08/14/2026 15:45 | 1 | 6.805 |
| 08/14/2026 15:45 | 1 | 6.805 |
| 08/14/2026 15:45 | 1 | 6.805 |
| 08/14/2026 15:45 | 1 | 6.805 |
| 08/14/2026 15:45 | 1 | 6.805 |
| 08/14/2026 15:45 | 1 | 6.805 |
| 08/14/2026 15:45 | 2 | 6.80 |
| 08/14/2026 15:45 | 1 | 6.80 |
| 08/14/2026 15:44 | 1 | 6.80 |
| 08/14/2026 15:44 | 1 | 6.805 |
| 08/14/2026 15:44 | 1 | 6.81 |
| 08/14/2026 15:44 | 115 | 6.81 |
| 08/14/2026 15:44 | 1 | 6.805 |
| 08/14/2026 15:44 | 1 | 6.805 |
| 08/14/2026 15:44 | 1 | 6.805 |
| 08/14/2026 15:44 | 1 | 6.80 |
| 08/14/2026 15:44 | 1 | 6.805 |
| 08/14/2026 15:44 | 1 | 6.805 |
| 08/14/2026 15:44 | 1 | 6.805 |
| 08/14/2026 15:44 | 1 | 6.805 |
| 08/14/2026 15:44 | 1 | 6.82 |
| 08/14/2026 15:44 | 2 | 6.81 |
| 08/14/2026 15:44 | 1 | 6.81 |
| 08/14/2026 15:44 | 250 | 6.815 |
| 08/14/2026 15:44 | 1 | 6.82 |
| 08/14/2026 15:44 | 2 | 6.81 |
| 08/14/2026 15:44 | 1 | 6.81 |
| 08/14/2026 15:44 | 1 | 6.81 |
| 08/14/2026 15:44 | 2 | 6.81 |
| 08/14/2026 15:44 | 1 | 6.81 |
| 08/14/2026 15:44 | 1 | 6.82 |
| 08/14/2026 15:44 | 2 | 6.81 |
| 08/14/2026 15:44 | 1 | 6.81 |
| 08/14/2026 15:44 | 1 | 6.81 |
| 08/14/2026 15:44 | 2 | 6.81 |
| 08/14/2026 15:44 | 1 | 6.81 |
| 08/14/2026 15:44 | 82 | 6.82 |
| 08/14/2026 15:44 | 46 | 6.82 |
| 08/14/2026 15:44 | 372 | 6.82 |
| 08/14/2026 15:44 | 1 | 6.82 |
| 08/14/2026 15:44 | 2 | 6.81 |
| 08/14/2026 15:44 | 1 | 6.81 |
| 08/14/2026 15:44 | 46 | 6.82 |
| 08/14/2026 15:44 | 100 | 6.82 |
| 08/14/2026 15:44 | 100 | 6.82 |
| 08/14/2026 15:44 | 100 | 6.82 |
| 08/14/2026 15:44 | 100 | 6.82 |
| 08/14/2026 15:44 | 100 | 6.82 |
| 08/14/2026 15:44 | 46 | 6.82 |
| 08/14/2026 15:44 | 372 | 6.82 |
| 08/14/2026 15:44 | 1 | 6.82 |
| 08/14/2026 15:44 | 46 | 6.82 |
| 08/14/2026 15:44 | 100 | 6.82 |
| 08/14/2026 15:44 | 100 | 6.82 |
| 08/14/2026 15:44 | 1 | 6.82 |
| 08/14/2026 15:44 | 300 | 6.82 |
| 08/14/2026 15:44 | 200 | 6.82 |
| 08/14/2026 15:44 | 28 | 6.82 |
| 08/14/2026 15:44 | 70 | 6.82 |
| 08/14/2026 15:44 | 1 | 6.81 |
| 08/14/2026 15:44 | 30 | 6.82 |
| 08/14/2026 15:44 | 1 | 6.82 |
| 08/14/2026 15:44 | 112 | 6.82 |
| 08/14/2026 15:43 | 1 | 6.815 |
| 08/14/2026 15:43 | 1 | 6.81 |
| 08/14/2026 15:43 | 188 | 6.82 |
| 08/14/2026 15:43 | 1 | 6.82 |
| 08/14/2026 15:43 | 1 | 6.82 |
| 08/14/2026 15:43 | 110 | 6.82 |
| 08/14/2026 15:43 | 100 | 6.82 |
| 08/14/2026 15:43 | 1 | 6.81 |
| 08/14/2026 15:43 | 87 | 6.81 |
| 08/14/2026 15:43 | 6 | 6.81 |
| 08/14/2026 15:43 | 1 | 6.81 |
| 08/14/2026 15:43 | 7 | 6.81 |
| 08/14/2026 15:43 | 2 | 6.805 |
| 08/14/2026 15:43 | 1 | 6.805 |
| 08/14/2026 15:43 | 900 | 6.81 |
| 08/14/2026 15:43 | 250 | 6.81 |
| 08/14/2026 15:43 | 99 | 6.81 |
| 08/14/2026 15:43 | 44 | 6.81 |
| 08/14/2026 15:43 | 1 | 6.81 |
| 08/14/2026 15:43 | 1 | 6.81 |
| 08/14/2026 15:43 | 1 | 6.81 |
| 08/14/2026 15:43 | 32 | 6.815 |
| 08/14/2026 15:43 | 46 | 6.81 |
| 08/14/2026 15:43 | 100 | 6.81 |
| 08/14/2026 15:43 | 1400 | 6.81 |
| 08/14/2026 15:43 | 100 | 6.81 |
| 08/14/2026 15:43 | 187 | 6.81 |
| 08/14/2026 15:43 | 100 | 6.81 |
| 08/14/2026 15:43 | 109 | 6.81 |
| 08/14/2026 15:43 | 26 | 6.81 |
| 08/14/2026 15:43 | 100 | 6.81 |
| 08/14/2026 15:43 | 400 | 6.81 |
| 08/14/2026 15:43 | 2 | 6.81 |
| 08/14/2026 15:43 | 26 | 6.81 |
| 08/14/2026 15:43 | 1 | 6.80 |
| 08/14/2026 15:43 | 902 | 6.80 |
| 08/14/2026 15:43 | 5592 | 6.80 |
| 08/14/2026 15:43 | 100 | 6.80 |
| 08/14/2026 15:43 | 1 | 6.79 |
| 08/14/2026 15:43 | 782 | 6.79 |
| 08/14/2026 15:43 | 6187 | 6.79 |
| 08/14/2026 15:43 | 100 | 6.79 |
| 08/14/2026 15:43 | 1 | 6.785 |
| 08/14/2026 15:43 | 7 | 6.79 |
| 08/14/2026 15:43 | 200 | 6.79 |
| 08/14/2026 15:43 | 1 | 6.785 |
| 08/14/2026 15:43 | 1 | 6.785 |
| 08/14/2026 15:43 | 1 | 6.785 |
| 08/14/2026 15:43 | 1 | 6.785 |
| 08/14/2026 15:43 | 1 | 6.79 |
| 08/14/2026 15:43 | 2 | 6.78 |
| 08/14/2026 15:43 | 2555 | 6.78 |
| 08/14/2026 15:42 | 1 | 6.78 |
| 08/14/2026 15:42 | 1 | 6.775 |
| 08/14/2026 15:42 | 1 | 6.78 |
| 08/14/2026 15:42 | 1 | 6.78 |
| 08/14/2026 15:42 | 1 | 6.78 |
| 08/14/2026 15:42 | 1 | 6.775 |
| 08/14/2026 15:42 | 2 | 6.78 |
| 08/14/2026 15:42 | 100 | 6.78 |
| 08/14/2026 15:42 | 100 | 6.78 |
| 08/14/2026 15:42 | 6490 | 6.78 |
| 08/14/2026 15:42 | 4 | 6.78 |
| 08/14/2026 15:42 | 30 | 6.78 |
| 08/14/2026 15:42 | 2560 | 6.79 |
| 08/14/2026 15:42 | 1 | 6.79 |
| 08/14/2026 15:42 | 800 | 6.80 |
| 08/14/2026 15:42 | 1 | 6.80 |
| 08/14/2026 15:42 | 1 | 6.785 |
| 08/14/2026 15:42 | 100 | 6.79 |
| 08/14/2026 15:42 | 84 | 6.79 |
| 08/14/2026 15:42 | 31 | 6.79 |
| 08/14/2026 15:42 | 6494 | 6.79 |
| 08/14/2026 15:42 | 300 | 6.79 |
| 08/14/2026 15:42 | 12 | 6.79 |
| 08/14/2026 15:42 | 16 | 6.79 |
| 08/14/2026 15:42 | 100 | 6.77 |
| 08/14/2026 15:42 | 100 | 6.77 |
| 08/14/2026 15:42 | 1 | 6.77 |
| 08/14/2026 15:42 | 300 | 6.77 |
| 08/14/2026 15:42 | 6489 | 6.77 |
| 08/14/2026 15:42 | 1 | 6.77 |
| 08/14/2026 15:42 | 1 | 6.76 |
| 08/14/2026 15:42 | 200 | 6.76 |
| 08/14/2026 15:42 | 1 | 6.755 |
| 08/14/2026 15:42 | 1 | 6.755 |
| 08/14/2026 15:42 | 1 | 6.755 |
| 08/14/2026 15:42 | 1 | 6.755 |
| 08/14/2026 15:42 | 1 | 6.755 |
| 08/14/2026 15:42 | 1 | 6.75 |
| 08/14/2026 15:42 | 1 | 6.75 |
| 08/14/2026 15:42 | 1 | 6.75 |
| 08/14/2026 15:42 | 1 | 6.755 |
| 08/14/2026 15:42 | 1 | 6.76 |
| 08/14/2026 15:42 | 2 | 6.755 |
| 08/14/2026 15:42 | 1 | 6.755 |
| 08/14/2026 15:42 | 1 | 6.75 |
| 08/14/2026 15:42 | 1 | 6.755 |
| 08/14/2026 15:41 | 1 | 6.75 |
| 08/14/2026 15:41 | 1 | 6.75 |
| 08/14/2026 15:41 | 1 | 6.75 |
| 08/14/2026 15:41 | 513 | 6.75 |
| 08/14/2026 15:41 | 187 | 6.755 |
| 08/14/2026 15:41 | 1 | 6.76 |
| 08/14/2026 15:41 | 1 | 6.77 |
| 08/14/2026 15:41 | 200 | 6.765 |
| 08/14/2026 15:41 | 50 | 6.765 |
| 08/14/2026 15:41 | 250 | 6.765 |
| 08/14/2026 15:41 | 250 | 6.765 |
| 08/14/2026 15:41 | 250 | 6.765 |
| 08/14/2026 15:41 | 1 | 6.77 |
| 08/14/2026 15:41 | 2 | 6.77 |
| 08/14/2026 15:41 | 1 | 6.76 |
| 08/14/2026 15:41 | 100 | 6.76 |
| 08/14/2026 15:41 | 100 | 6.76 |
| 08/14/2026 15:41 | 100 | 6.76 |
| 08/14/2026 15:40 | 2 | 6.755 |
| 08/14/2026 15:40 | 598 | 6.75 |
| 08/14/2026 15:40 | 402 | 6.75 |
| 08/14/2026 15:40 | 845 | 6.75 |
| 08/14/2026 15:40 | 300 | 6.75 |
| 08/14/2026 15:40 | 600 | 6.75 |
| 08/14/2026 15:40 | 99 | 6.75 |
| 08/14/2026 15:40 | 200 | 6.75 |
| 08/14/2026 15:40 | 6194 | 6.75 |
| 08/14/2026 15:40 | 299 | 6.755 |
| 08/14/2026 15:40 | 1 | 6.755 |
| 08/14/2026 15:40 | 1 | 6.75 |
| 08/14/2026 15:40 | 100 | 6.76 |
| 08/14/2026 15:40 | 187 | 6.77 |
| 08/14/2026 15:40 | 198 | 6.77 |
| 08/14/2026 15:40 | 100 | 6.77 |
| 08/14/2026 15:40 | 100 | 6.77 |
| 08/14/2026 15:40 | 92 | 6.77 |
| 08/14/2026 15:40 | 208 | 6.77 |
| 08/14/2026 15:40 | 892 | 6.77 |
| 08/14/2026 15:40 | 92 | 6.775 |
| 08/14/2026 15:40 | 300 | 6.77 |
| 08/14/2026 15:40 | 2641 | 6.78 |
| 08/14/2026 15:40 | 48 | 6.78 |
| 08/14/2026 15:40 | 200 | 6.78 |
| 08/14/2026 15:40 | 300 | 6.78 |
| 08/14/2026 15:40 | 1 | 6.765 |
| 08/14/2026 15:40 | 100 | 6.76 |
| 08/14/2026 15:40 | 700 | 6.76 |
| 08/14/2026 15:40 | 300 | 6.76 |
| 08/14/2026 15:40 | 100 | 6.76 |
| 08/14/2026 15:40 | 182 | 6.76 |
| 08/14/2026 15:40 | 1 | 6.755 |
| 08/14/2026 15:40 | 118 | 6.76 |
| 08/14/2026 15:40 | 197 | 6.76 |
| 08/14/2026 15:40 | 103 | 6.76 |
| 08/14/2026 15:40 | 100 | 6.76 |
| 08/14/2026 15:40 | 100 | 6.76 |
| 08/14/2026 15:40 | 1000 | 6.76 |
| 08/14/2026 15:40 | 107 | 6.76 |
| 08/14/2026 15:40 | 48 | 6.76 |
| 08/14/2026 15:40 | 400 | 6.76 |
| 08/14/2026 15:40 | 100 | 6.76 |
| 08/14/2026 15:40 | 100 | 6.76 |
| 08/14/2026 15:40 | 100 | 6.76 |
| 08/14/2026 15:40 | 300 | 6.76 |
| 08/14/2026 15:40 | 300 | 6.76 |
| 08/14/2026 15:40 | 100 | 6.76 |
| 08/14/2026 15:40 | 1600 | 6.76 |
| 08/14/2026 15:40 | 100 | 6.76 |
| 08/14/2026 15:40 | 100 | 6.76 |
| 08/14/2026 15:40 | 100 | 6.76 |
| 08/14/2026 15:40 | 100 | 6.76 |
| 08/14/2026 15:40 | 200 | 6.76 |
| 08/14/2026 15:40 | 100 | 6.76 |
| 08/14/2026 15:40 | 296 | 6.77 |
| 08/14/2026 15:40 | 4 | 6.77 |
| 08/14/2026 15:40 | 46 | 6.77 |
| 08/14/2026 15:40 | 100 | 6.77 |
| 08/14/2026 15:40 | 100 | 6.77 |
| 08/14/2026 15:40 | 322 | 6.77 |
| 08/14/2026 15:40 | 235 | 6.77 |
| 08/14/2026 15:40 | 100 | 6.77 |
| 08/14/2026 15:40 | 100 | 6.77 |
| 08/14/2026 15:40 | 300 | 6.77 |
| 08/14/2026 15:40 | 100 | 6.77 |
| 08/14/2026 15:40 | 100 | 6.77 |
| 08/14/2026 15:40 | 100 | 6.77 |
| 08/14/2026 15:40 | 300 | 6.77 |
| 08/14/2026 15:40 | 187 | 6.765 |
| 08/14/2026 15:40 | 954 | 6.76 |
| 08/14/2026 15:40 | 300 | 6.76 |
| 08/14/2026 15:40 | 46 | 6.77 |
| 08/14/2026 15:40 | 100 | 6.77 |
| 08/14/2026 15:40 | 200 | 6.77 |
| 08/14/2026 15:40 | 100 | 6.77 |
| 08/14/2026 15:40 | 1600 | 6.77 |
| 08/14/2026 15:40 | 340 | 6.77 |
| 08/14/2026 15:40 | 100 | 6.77 |
| 08/14/2026 15:40 | 100 | 6.77 |
| 08/14/2026 15:40 | 3051 | 6.77 |
| 08/14/2026 15:40 | 1400 | 6.77 |
| 08/14/2026 15:40 | 100 | 6.77 |
| 08/14/2026 15:40 | 100 | 6.77 |
| 08/14/2026 15:40 | 100 | 6.77 |
| 08/14/2026 15:40 | 3056 | 6.77 |
| 08/14/2026 15:40 | 100 | 6.77 |
| 08/14/2026 15:40 | 200 | 6.77 |
| 08/14/2026 15:40 | 128 | 6.78 |
| 08/14/2026 15:40 | 600 | 6.78 |
| 08/14/2026 15:40 | 100 | 6.78 |
| 08/14/2026 15:40 | 300 | 6.78 |
| 08/14/2026 15:40 | 700 | 6.78 |
| 08/14/2026 15:40 | 36 | 6.78 |
| 08/14/2026 15:40 | 400 | 6.78 |
| 08/14/2026 15:40 | 34 | 6.78 |
| 08/14/2026 15:40 | 6494 | 6.78 |
| 08/14/2026 15:40 | 1830 | 6.76 |
| 08/14/2026 15:40 | 1300 | 6.76 |
| 08/14/2026 15:40 | 300 | 6.76 |
| 08/14/2026 15:40 | 300 | 6.76 |
| 08/14/2026 15:40 | 300 | 6.76 |
| 08/14/2026 15:40 | 300 | 6.76 |
| 08/14/2026 15:40 | 400 | 6.76 |
| 08/14/2026 15:40 | 200 | 6.76 |
| 08/14/2026 15:40 | 285 | 6.76 |
| 08/14/2026 15:40 | 2 | 6.76 |
| 08/14/2026 15:40 | 300 | 6.76 |
| 08/14/2026 15:40 | 6494 | 6.76 |
| 08/14/2026 15:40 | 400 | 6.74 |
| 08/14/2026 15:40 | 400 | 6.74 |
| 08/14/2026 15:40 | 6494 | 6.74 |
| 08/14/2026 15:40 | 300 | 6.73 |
| 08/14/2026 15:40 | 100 | 6.73 |
| 08/14/2026 15:40 | 100 | 6.73 |
| 08/14/2026 15:40 | 181 | 6.725 |
| 08/14/2026 15:40 | 13 | 6.72 |
| 08/14/2026 15:40 | 87 | 6.73 |
| 08/14/2026 15:40 | 100 | 6.73 |
| 08/14/2026 15:40 | 20 | 6.72 |
| 08/14/2026 15:40 | 100 | 6.72 |
| 08/14/2026 15:40 | 50 | 6.72 |
| 08/14/2026 15:40 | 6494 | 6.73 |
| 08/14/2026 15:40 | 34 | 6.73 |
| 08/14/2026 15:40 | 600 | 6.74 |
| 08/14/2026 15:40 | 2345 | 6.74 |
| 08/14/2026 15:40 | 3455 | 6.74 |
| 08/14/2026 15:40 | 600 | 6.74 |
| 08/14/2026 15:40 | 1400 | 6.74 |
| 08/14/2026 15:40 | 8 | 6.74 |
| 08/14/2026 15:40 | 6494 | 6.74 |
| 08/14/2026 15:40 | 25 | 6.74 |
| 08/14/2026 15:40 | 300 | 6.755 |
| 08/14/2026 15:40 | 1 | 6.74 |
| 08/14/2026 15:40 | 460 | 6.75 |
| 08/14/2026 15:39 | 8 | 6.75 |
| 08/14/2026 15:39 | 100 | 6.75 |
| 08/14/2026 15:39 | 120 | 6.75 |
| 08/14/2026 15:39 | 100 | 6.75 |
| 08/14/2026 15:39 | 59 | 6.75 |
| 08/14/2026 15:39 | 3 | 6.75 |
| 08/14/2026 15:39 | 1 | 6.76 |
| 08/14/2026 15:39 | 5 | 6.75 |
| 08/14/2026 15:39 | 2 | 6.75 |
| 08/14/2026 15:39 | 1 | 6.75 |
| 08/14/2026 15:39 | 1 | 6.75 |
| 08/14/2026 15:39 | 1 | 6.75 |
| 08/14/2026 15:39 | 100 | 6.75 |
| 08/14/2026 15:39 | 65 | 6.75 |
| 08/14/2026 15:39 | 2 | 6.75 |
| 08/14/2026 15:39 | 1 | 6.76 |
| 08/14/2026 15:39 | 35 | 6.77 |
| 08/14/2026 15:39 | 1 | 6.77 |
| 08/14/2026 15:39 | 68 | 6.77 |
| 08/14/2026 15:39 | 200 | 6.77 |
| 08/14/2026 15:39 | 100 | 6.77 |
| 08/14/2026 15:39 | 100 | 6.77 |
| 08/14/2026 15:39 | 208 | 6.77 |
| 08/14/2026 15:39 | 2 | 6.77 |
| 08/14/2026 15:38 | 1 | 6.775 |
| 08/14/2026 15:38 | 27 | 6.78 |
| 08/14/2026 15:38 | 38 | 6.78 |
| 08/14/2026 15:38 | 46 | 6.77 |
| 08/14/2026 15:37 | 250 | 6.77 |
| 08/14/2026 15:37 | 250 | 6.77 |
| 08/14/2026 15:37 | 250 | 6.77 |
| 08/14/2026 15:37 | 250 | 6.77 |
| 08/14/2026 15:37 | 250 | 6.77 |
| 08/14/2026 15:37 | 250 | 6.77 |
| 08/14/2026 15:37 | 250 | 6.77 |
| 08/14/2026 15:37 | 250 | 6.77 |
| 08/14/2026 15:37 | 250 | 6.77 |
| 08/14/2026 15:37 | 250 | 6.77 |
| 08/14/2026 15:37 | 250 | 6.77 |
| 08/14/2026 15:37 | 250 | 6.77 |
| 08/14/2026 15:37 | 250 | 6.77 |
| 08/14/2026 15:37 | 250 | 6.77 |
| 08/14/2026 15:37 | 250 | 6.77 |
| 08/14/2026 15:37 | 250 | 6.77 |
| 08/14/2026 15:37 | 250 | 6.77 |
| 08/14/2026 15:37 | 250 | 6.77 |
| 08/14/2026 15:37 | 250 | 6.77 |
| 08/14/2026 15:37 | 250 | 6.77 |
| 08/14/2026 15:37 | 250 | 6.77 |
| 08/14/2026 15:37 | 250 | 6.77 |
| 08/14/2026 15:37 | 250 | 6.77 |
| 08/14/2026 15:37 | 250 | 6.77 |
| 08/14/2026 15:37 | 250 | 6.77 |
| 08/14/2026 15:37 | 300 | 6.77 |
| 08/14/2026 15:37 | 22 | 6.76 |
| 08/14/2026 15:37 | 38 | 6.76 |
| 08/14/2026 15:37 | 210 | 6.765 |
| 08/14/2026 15:37 | 590 | 6.765 |
| 08/14/2026 15:37 | 200 | 6.76 |
| 08/14/2026 15:37 | 4 | 6.76 |
| 08/14/2026 15:37 | 1000 | 6.76 |
| 08/14/2026 15:37 | 500 | 6.76 |
| 08/14/2026 15:37 | 6492 | 6.76 |
| 08/14/2026 15:37 | 250 | 6.755 |
| 08/14/2026 15:37 | 250 | 6.755 |
| 08/14/2026 15:37 | 250 | 6.755 |
| 08/14/2026 15:37 | 250 | 6.755 |
| 08/14/2026 15:37 | 250 | 6.755 |
| 08/14/2026 15:37 | 250 | 6.755 |
| 08/14/2026 15:37 | 250 | 6.755 |
| 08/14/2026 15:37 | 250 | 6.755 |
| 08/14/2026 15:37 | 250 | 6.755 |
| 08/14/2026 15:37 | 250 | 6.755 |
| 08/14/2026 15:37 | 250 | 6.755 |
| 08/14/2026 15:37 | 250 | 6.755 |
| 08/14/2026 15:37 | 250 | 6.755 |
| 08/14/2026 15:37 | 250 | 6.755 |
| 08/14/2026 15:37 | 250 | 6.755 |
| 08/14/2026 15:37 | 250 | 6.755 |
| 08/14/2026 15:37 | 250 | 6.755 |
| 08/14/2026 15:37 | 250 | 6.755 |
| 08/14/2026 15:37 | 250 | 6.755 |
| 08/14/2026 15:37 | 46 | 6.755 |
| 08/14/2026 15:37 | 1 | 6.76 |
| 08/14/2026 15:37 | 1 | 6.76 |
| 08/14/2026 15:37 | 1000 | 6.74 |
| 08/14/2026 15:37 | 3195 | 6.74 |
| 08/14/2026 15:37 | 4 | 6.74 |
| 08/14/2026 15:36 | 1 | 6.74 |
| 08/14/2026 15:36 | 250 | 6.74 |
| 08/14/2026 15:36 | 299 | 6.74 |
| 08/14/2026 15:36 | 250 | 6.745 |
| 08/14/2026 15:36 | 1 | 6.74 |
| 08/14/2026 15:36 | 250 | 6.75 |
| 08/14/2026 15:36 | 250 | 6.75 |
| 08/14/2026 15:36 | 250 | 6.75 |
| 08/14/2026 15:36 | 250 | 6.75 |
| 08/14/2026 15:36 | 250 | 6.75 |
| 08/14/2026 15:36 | 250 | 6.75 |
| 08/14/2026 15:36 | 100 | 6.75 |
| 08/14/2026 15:36 | 100 | 6.75 |
| 08/14/2026 15:36 | 100 | 6.75 |
| 08/14/2026 15:36 | 8 | 6.75 |
| 08/14/2026 15:36 | 100 | 6.75 |
| 08/14/2026 15:36 | 44 | 6.75 |
| 08/14/2026 15:36 | 6494 | 6.75 |
| 08/14/2026 15:36 | 600 | 6.76 |
| 08/14/2026 15:36 | 18 | 6.76 |
| 08/14/2026 15:36 | 92 | 6.76 |
| 08/14/2026 15:36 | 6493 | 6.76 |
| 08/14/2026 15:36 | 1 | 6.76 |
| 08/14/2026 15:36 | 200 | 6.78 |
| 08/14/2026 15:36 | 200 | 6.78 |
| 08/14/2026 15:36 | 100 | 6.78 |
| 08/14/2026 15:36 | 210 | 6.78 |
| 08/14/2026 15:36 | 214 | 6.78 |
| 08/14/2026 15:36 | 100 | 6.78 |
| 08/14/2026 15:35 | 6 | 6.79 |
| 08/14/2026 15:35 | 1 | 6.79 |
| 08/14/2026 15:35 | 200 | 6.79 |
| 08/14/2026 15:35 | 57 | 6.79 |
| 08/14/2026 15:35 | 200 | 6.79 |
| 08/14/2026 15:35 | 40 | 6.79 |
| 08/14/2026 15:35 | 200 | 6.79 |
| 08/14/2026 15:35 | 8 | 6.79 |
| 08/14/2026 15:35 | 800 | 6.79 |
| 08/14/2026 15:35 | 200 | 6.79 |
| 08/14/2026 15:35 | 100 | 6.79 |
| 08/14/2026 15:35 | 150 | 6.79 |
| 08/14/2026 15:35 | 100 | 6.78 |
| 08/14/2026 15:35 | 100 | 6.78 |
| 08/14/2026 15:35 | 6494 | 6.78 |
| 08/14/2026 15:35 | 28 | 6.78 |
| 08/14/2026 15:35 | 1400 | 6.77 |
| 08/14/2026 15:35 | 100 | 6.77 |
| 08/14/2026 15:35 | 100 | 6.77 |
| 08/14/2026 15:35 | 34 | 6.77 |
| 08/14/2026 15:35 | 46 | 6.77 |
| 08/14/2026 15:35 | 92 | 6.77 |
| 08/14/2026 15:35 | 200 | 6.77 |
| 08/14/2026 15:35 | 26 | 6.77 |
| 08/14/2026 15:35 | 100 | 6.77 |
| 08/14/2026 15:35 | 10 | 6.77 |
| 08/14/2026 15:35 | 674 | 6.77 |
| 08/14/2026 15:35 | 6 | 6.77 |
| 08/14/2026 15:35 | 1 | 6.76 |
| 08/14/2026 15:35 | 3 | 6.76 |
| 08/14/2026 15:35 | 8 | 6.76 |
| 08/14/2026 15:35 | 250 | 6.76 |
| 08/14/2026 15:34 | 1 | 6.76 |
| 08/14/2026 15:34 | 79 | 6.75 |
| 08/14/2026 15:34 | 29 | 6.75 |
| 08/14/2026 15:34 | 34 | 6.75 |
| 08/14/2026 15:34 | 10 | 6.75 |
| 08/14/2026 15:34 | 10 | 6.75 |
| 08/14/2026 15:34 | 46 | 6.76 |
| 08/14/2026 15:34 | 300 | 6.76 |
| 08/14/2026 15:34 | 6194 | 6.76 |
| 08/14/2026 15:34 | 300 | 6.765 |
| 08/14/2026 15:33 | 38 | 6.78 |
| 08/14/2026 15:33 | 312 | 6.79 |
| 08/14/2026 15:32 | 26 | 6.79 |
| 08/14/2026 15:32 | 4 | 6.77 |
| 08/14/2026 15:32 | 5688 | 6.77 |
| 08/14/2026 15:32 | 806 | 6.77 |
| 08/14/2026 15:32 | 54 | 6.77 |
| 08/14/2026 15:32 | 120 | 6.78 |
| 08/14/2026 15:32 | 100 | 6.78 |
| 08/14/2026 15:32 | 100 | 6.79 |
| 08/14/2026 15:32 | 200 | 6.79 |
| 08/14/2026 15:31 | 2 | 6.80 |
| 08/14/2026 15:31 | 705 | 6.80 |
| 08/14/2026 15:31 | 5789 | 6.80 |
| 08/14/2026 15:31 | 707 | 6.795 |
| 08/14/2026 15:31 | 100 | 6.795 |
| 08/14/2026 15:31 | 351 | 6.795 |
| 08/14/2026 15:31 | 529 | 6.79 |
| 08/14/2026 15:31 | 107 | 6.79 |
| 08/14/2026 15:31 | 93 | 6.79 |
| 08/14/2026 15:31 | 7 | 6.79 |
| 08/14/2026 15:31 | 200 | 6.785 |
| 08/14/2026 15:31 | 200 | 6.79 |
| 08/14/2026 15:31 | 200 | 6.795 |
| 08/14/2026 15:31 | 6144 | 6.79 |
| 08/14/2026 15:31 | 350 | 6.79 |
| 08/14/2026 15:30 | 6 | 6.775 |
| 08/14/2026 15:30 | 4594 | 6.77 |
| 08/14/2026 15:30 | 800 | 6.775 |
| 08/14/2026 15:30 | 5122 | 6.76 |
| 08/14/2026 15:30 | 1900 | 6.76 |
| 08/14/2026 15:30 | 578 | 6.76 |
| 08/14/2026 15:30 | 3578 | 6.76 |
| 08/14/2026 15:30 | 1622 | 6.76 |
| 08/14/2026 15:30 | 6494 | 6.76 |
| 08/14/2026 15:30 | 20 | 6.76 |
| 08/14/2026 15:30 | 101 | 6.76 |
| 08/14/2026 15:30 | 199 | 6.76 |
| 08/14/2026 15:30 | 6494 | 6.77 |
| 08/14/2026 15:30 | 30 | 6.78 |
| 08/14/2026 15:30 | 20 | 6.78 |
| 08/14/2026 15:30 | 20 | 6.79 |
| 08/14/2026 15:30 | 6494 | 6.79 |
| 08/14/2026 15:30 | 10 | 6.80 |
| 08/14/2026 15:30 | 254 | 6.83 |
| 08/14/2026 15:30 | 7 | 6.83 |
| 08/14/2026 15:30 | 670 | 6.80 |
| 08/14/2026 15:30 | 260 | 6.80 |
| 08/14/2026 15:30 | 70 | 6.80 |
| 08/14/2026 15:30 | 1000 | 6.81 |
| 08/14/2026 15:30 | 4771 | 6.81 |
| 08/14/2026 15:30 | 1723 | 6.81 |
| 08/14/2026 15:30 | 83 | 6.81 |
| 08/14/2026 15:30 | 200 | 6.81 |
| 08/14/2026 15:30 | 5 | 6.81 |
| 08/14/2026 15:30 | 6700 | 6.77 |
| 08/14/2026 15:30 | 3500 | 6.77 |
| 08/14/2026 15:30 | 250 | 6.80 |
| 08/14/2026 15:30 | 500 | 6.80 |
| 08/14/2026 15:30 | 150 | 6.80 |
| 08/14/2026 15:30 | 5 | 6.80 |
| 08/14/2026 15:30 | 100 | 6.78 |
| 08/14/2026 15:30 | 400 | 6.78 |
| 08/14/2026 15:30 | 1506 | 6.76 |
| 08/14/2026 15:30 | 402 | 6.76 |
| 08/14/2026 15:30 | 91 | 6.76 |
| 08/14/2026 15:30 | 317 | 6.76 |
| 08/14/2026 15:30 | 475 | 6.76 |
| 08/14/2026 15:30 | 11 | 6.76 |
| 08/14/2026 15:30 | 14 | 6.76 |
| 08/14/2026 15:30 | 53 | 6.76 |
| 08/14/2026 15:30 | 2 | 6.76 |
| 08/14/2026 15:30 | 29 | 6.76 |
| 08/14/2026 15:30 | 23 | 6.76 |
| 08/14/2026 15:30 | 1 | 6.76 |
| 08/14/2026 15:30 | 43143 | 6.76 |
| 08/14/2026 15:30 | 2574 | 6.77 |
| 08/14/2026 15:28 | 2 | 6.76 |
| 08/14/2026 15:28 | 2 | 6.76 |
| 08/14/2026 15:28 | 8 | 6.76 |
| 08/14/2026 15:28 | 25 | 6.76 |
| 08/14/2026 15:28 | 2 | 6.76 |
| 08/14/2026 15:28 | 3 | 6.77 |
| 08/14/2026 15:28 | 2930 | 6.76 |
| 08/14/2026 15:28 | 2259 | 6.76 |
| 08/14/2026 15:28 | 1305 | 6.76 |
| 08/14/2026 15:28 | 1946 | 6.75 |
| 08/14/2026 15:28 | 2259 | 6.75 |
| 08/14/2026 15:28 | 2259 | 6.75 |
| 08/14/2026 15:27 | 852 | 6.70 |
| 08/14/2026 15:27 | 3 | 6.70 |
| 08/14/2026 15:27 | 240 | 6.70 |
| 08/14/2026 15:27 | 5 | 6.70 |
| 08/14/2026 15:27 | 132 | 6.70 |
| 08/14/2026 15:27 | 900 | 6.71 |
| 08/14/2026 15:27 | 3 | 6.71 |
| 08/14/2026 15:25 | 2 | 6.74 |
| 08/14/2026 15:25 | 282 | 6.74 |
| 08/14/2026 15:25 | 169 | 6.74 |
| 08/14/2026 15:25 | 6 | 6.74 |
| 08/14/2026 15:25 | 13 | 6.74 |
| 08/14/2026 15:25 | 4 | 6.74 |
| 08/14/2026 15:25 | 8 | 6.74 |
| 08/14/2026 15:25 | 10 | 6.73 |
| 08/14/2026 15:25 | 10 | 6.73 |
| 08/14/2026 15:25 | 17 | 6.73 |
| 08/14/2026 15:25 | 10 | 6.73 |
| 08/14/2026 15:25 | 10 | 6.73 |
| 08/14/2026 15:25 | 10 | 6.73 |
| 08/14/2026 15:25 | 10 | 6.73 |
| 08/14/2026 15:25 | 10 | 6.73 |
| 08/14/2026 15:25 | 10 | 6.73 |
| 08/14/2026 15:25 | 17 | 6.73 |
| 08/14/2026 15:25 | 5 | 6.73 |
| 08/14/2026 15:25 | 15 | 6.73 |
| 08/14/2026 15:25 | 17 | 6.73 |
| 08/14/2026 15:25 | 42 | 6.73 |
| 08/14/2026 15:25 | 27 | 6.73 |
| 08/14/2026 15:25 | 217 | 6.73 |
| 08/14/2026 15:25 | 42 | 6.74 |
| 08/14/2026 15:25 | 27 | 6.74 |
| 08/14/2026 15:25 | 259 | 6.74 |
| 08/14/2026 15:25 | 27 | 6.74 |
| 08/14/2026 15:25 | 259 | 6.74 |
| 08/14/2026 15:25 | 27 | 6.74 |
| 08/14/2026 15:25 | 259 | 6.74 |
| 08/14/2026 15:25 | 27 | 6.74 |
| 08/14/2026 15:25 | 10 | 6.75 |
| 08/14/2026 15:25 | 20 | 6.75 |
| 08/14/2026 15:25 | 100 | 6.73 |
| 08/14/2026 15:25 | 6430 | 6.73 |
| 08/14/2026 15:25 | 64 | 6.73 |
| 08/14/2026 15:21 | 195 | 6.72 |
| 08/14/2026 15:21 | 45 | 6.72 |
| 08/14/2026 15:21 | 537 | 6.70 |
| 08/14/2026 15:21 | 526 | 6.70 |
| 08/14/2026 15:21 | 154 | 6.70 |
| 08/14/2026 15:21 | 1200 | 6.70 |
| 08/14/2026 15:21 | 64 | 6.70 |
| 08/14/2026 15:21 | 232 | 6.70 |
| 08/14/2026 15:21 | 1606 | 6.70 |
| 08/14/2026 15:21 | 347 | 6.70 |
| 08/14/2026 15:21 | 600 | 6.70 |
| 08/14/2026 15:21 | 1225 | 6.70 |
| 08/14/2026 15:21 | 240 | 6.70 |
| 08/14/2026 15:21 | 240 | 6.71 |
| 08/14/2026 15:21 | 75 | 6.72 |
| 08/14/2026 15:19 | 143 | 6.74 |
| 08/14/2026 15:19 | 4757 | 6.71 |
| 08/14/2026 15:19 | 240 | 6.71 |
| 08/14/2026 15:19 | 1 | 6.72 |
| 08/14/2026 15:19 | 5 | 6.73 |
| 08/14/2026 15:19 | 108 | 6.74 |
| 08/14/2026 15:19 | 220 | 6.74 |
| 08/14/2026 15:12 | 38 | 6.75 |
| 08/14/2026 15:11 | 6 | 6.76 |
| 08/14/2026 15:11 | 34 | 6.76 |
| 08/14/2026 14:58 | 175 | 6.78 |
| 08/14/2026 14:58 | 79 | 6.79 |
| 08/14/2026 14:39 | 115 | 6.79 |
| 08/14/2026 14:33 | 40 | 6.79 |
| 08/14/2026 14:33 | 200 | 6.79 |
| 08/14/2026 14:15 | 240 | 6.74 |
| 08/14/2026 14:15 | 200 | 6.75 |
| 08/14/2026 14:15 | 200 | 6.76 |
| 08/14/2026 14:15 | 200 | 6.77 |
| 08/14/2026 14:10 | 110 | 6.74 |
| 08/14/2026 14:10 | 240 | 6.74 |
| 08/14/2026 14:10 | 120 | 6.75 |
| 08/14/2026 14:01 | 110 | 6.75 |
| 08/14/2026 14:01 | 300 | 6.75 |
| 08/14/2026 14:01 | 180 | 6.75 |
| 08/14/2026 13:37 | 180 | 6.74 |
| 08/14/2026 13:37 | 110 | 6.75 |
| 08/14/2026 13:37 | 1 | 6.75 |
| 08/14/2026 13:37 | 500 | 6.76 |
| 08/14/2026 13:37 | 90 | 6.79 |
| 08/14/2026 13:37 | 110 | 6.79 |
| 08/14/2026 11:09 | 85 | 6.80 |
| 08/14/2026 11:09 | 15 | 6.80 |
| 08/14/2026 11:01 | 1 | 6.77 |
| 08/14/2026 10:14 | 3 | 6.77 |