Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
10.93
-0.11
(
-1.00% )
|
10.92
|
19'900 |
10.93
|
24'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 10.93 |
| 10/10/2026 01:48 | 10 | 10.88 |
| 10/10/2026 01:39 | 10 | 10.90 |
| 10/10/2026 01:09 | 300 | 10.91 |
| 10/10/2026 00:40 | 31 | 10.88 |
| 10/10/2026 00:40 | 169 | 10.87 |
| 10/10/2026 00:40 | 100 | 10.87 |
| 10/10/2026 00:40 | 5506 | 10.88 |
| 10/10/2026 00:40 | 2 | 10.88 |
| 10/10/2026 00:40 | 1 | 10.88 |
| 10/10/2026 00:40 | 100 | 10.88 |
| 10/10/2026 00:40 | 50 | 10.88 |
| 10/10/2026 00:40 | 150 | 10.88 |
| 10/10/2026 00:40 | 500 | 10.88 |
| 10/10/2026 00:40 | 10 | 10.88 |
| 10/10/2026 00:40 | 1 | 10.89 |
| 10/10/2026 00:40 | 100 | 10.89 |
| 10/09/2026 23:54 | 63 | 10.90 |
| 10/09/2026 23:54 | 4 | 10.90 |
| 10/09/2026 23:54 | 100 | 10.90 |
| 10/09/2026 23:48 | 31 | 10.90 |
| 10/09/2026 23:48 | 19 | 10.90 |
| 10/09/2026 23:48 | 100 | 10.90 |
| 10/09/2026 23:48 | 21 | 10.90 |
| 10/09/2026 23:48 | 50 | 10.90 |
| 10/09/2026 23:48 | 10 | 10.90 |
| 10/09/2026 23:46 | 200 | 10.91 |
| 10/09/2026 23:30 | 100 | 10.91 |
| 10/09/2026 23:30 | 66 | 10.92 |
| 10/09/2026 23:30 | 100 | 10.94 |
| 10/09/2026 23:30 | 500 | 10.93 |
| 10/09/2026 23:23 | 120 | 10.96 |
| 10/09/2026 23:21 | 50 | 10.96 |
| 10/09/2026 23:21 | 33 | 10.96 |
| 10/09/2026 23:20 | � | 10.93 |
| 10/09/2026 23:12 | 45 | 10.96 |
| 10/09/2026 22:30 | � | 10.93 |
| 10/09/2026 22:06 | 40 | 10.96 |
| 10/09/2026 22:04 | 33 | 10.98 |
| 10/09/2026 22:04 | 1 | 10.98 |
| 10/09/2026 22:04 | 1 | 10.98 |
| 10/09/2026 22:00 | 1 | 10.94 |
| 10/09/2026 22:00 | 900 | 10.95 |
| 10/09/2026 22:00 | � | 10.93 |
| 10/09/2026 22:00 | 12919 | 10.93 |
| 10/09/2026 21:59 | 218 | 10.92 |
| 10/09/2026 21:59 | 22 | 10.925 |
| 10/09/2026 21:59 | 200 | 10.93 |
| 10/09/2026 21:59 | 233 | 10.93 |
| 10/09/2026 21:59 | 100 | 10.93 |
| 10/09/2026 21:59 | 100 | 10.93 |
| 10/09/2026 21:59 | 393 | 10.93 |
| 10/09/2026 21:59 | 120 | 10.93 |
| 10/09/2026 21:59 | 100 | 10.93 |
| 10/09/2026 21:59 | 100 | 10.93 |
| 10/09/2026 21:59 | 700 | 10.93 |
| 10/09/2026 21:59 | 100 | 10.93 |
| 10/09/2026 21:59 | 100 | 10.93 |
| 10/09/2026 21:59 | 100 | 10.93 |
| 10/09/2026 21:59 | 50 | 10.93 |
| 10/09/2026 21:59 | 4 | 10.935 |
| 10/09/2026 21:59 | 50 | 10.93 |
| 10/09/2026 21:59 | 3 | 10.93 |
| 10/09/2026 21:59 | 133 | 10.93 |
| 10/09/2026 21:59 | 127 | 10.93 |
| 10/09/2026 21:59 | 100 | 10.93 |
| 10/09/2026 21:59 | 440 | 10.93 |
| 10/09/2026 21:59 | 15 | 10.93 |
| 10/09/2026 21:59 | 15 | 10.93 |
| 10/09/2026 21:59 | 15 | 10.93 |
| 10/09/2026 21:59 | 542 | 10.93 |
| 10/09/2026 21:59 | 200 | 10.93 |
| 10/09/2026 21:59 | 3 | 10.93 |
| 10/09/2026 21:59 | 100 | 10.93 |
| 10/09/2026 21:59 | 100 | 10.93 |
| 10/09/2026 21:59 | 100 | 10.93 |
| 10/09/2026 21:59 | 100 | 10.93 |
| 10/09/2026 21:59 | 85 | 10.93 |
| 10/09/2026 21:59 | 100 | 10.93 |
| 10/09/2026 21:59 | 100 | 10.93 |
| 10/09/2026 21:59 | 100 | 10.93 |
| 10/09/2026 21:59 | 15 | 10.93 |
| 10/09/2026 21:59 | 300 | 10.935 |
| 10/09/2026 21:59 | 100 | 10.935 |
| 10/09/2026 21:59 | 200 | 10.93 |
| 10/09/2026 21:59 | 78 | 10.93 |
| 10/09/2026 21:59 | 50 | 10.925 |
| 10/09/2026 21:59 | 50 | 10.925 |
| 10/09/2026 21:59 | 278 | 10.925 |
| 10/09/2026 21:59 | 250 | 10.93 |
| 10/09/2026 21:59 | 103 | 10.93 |
| 10/09/2026 21:59 | 100 | 10.93 |
| 10/09/2026 21:59 | 98 | 10.93 |
| 10/09/2026 21:59 | 250 | 10.93 |
| 10/09/2026 21:59 | 100 | 10.93 |
| 10/09/2026 21:59 | 100 | 10.925 |
| 10/09/2026 21:59 | 200 | 10.93 |
| 10/09/2026 21:59 | 100 | 10.93 |
| 10/09/2026 21:59 | 254 | 10.93 |
| 10/09/2026 21:59 | 22 | 10.93 |
| 10/09/2026 21:59 | 46 | 10.93 |
| 10/09/2026 21:59 | 30 | 10.93 |
| 10/09/2026 21:59 | 200 | 10.93 |
| 10/09/2026 21:58 | 431 | 10.94 |
| 10/09/2026 21:58 | 100 | 10.94 |
| 10/09/2026 21:58 | 1 | 10.94 |
| 10/09/2026 21:58 | 100 | 10.94 |
| 10/09/2026 21:58 | 100 | 10.935 |
| 10/09/2026 21:58 | 100 | 10.935 |
| 10/09/2026 21:58 | 400 | 10.93 |
| 10/09/2026 21:58 | 5 | 10.93 |
| 10/09/2026 21:58 | 148 | 10.93 |
| 10/09/2026 21:58 | 452 | 10.93 |
| 10/09/2026 21:58 | 8 | 10.93 |
| 10/09/2026 21:58 | 100 | 10.93 |
| 10/09/2026 21:58 | 100 | 10.925 |
| 10/09/2026 21:58 | 11 | 10.92 |
| 10/09/2026 21:58 | 100 | 10.925 |
| 10/09/2026 21:58 | 100 | 10.925 |
| 10/09/2026 21:58 | 50 | 10.93 |
| 10/09/2026 21:58 | 50 | 10.93 |
| 10/09/2026 21:58 | 50 | 10.93 |
| 10/09/2026 21:58 | 50 | 10.93 |
| 10/09/2026 21:58 | 50 | 10.93 |
| 10/09/2026 21:58 | 50 | 10.93 |
| 10/09/2026 21:58 | 50 | 10.93 |
| 10/09/2026 21:58 | 50 | 10.93 |
| 10/09/2026 21:58 | 22 | 10.93 |
| 10/09/2026 21:58 | 100 | 10.93 |
| 10/09/2026 21:57 | 100 | 10.935 |
| 10/09/2026 21:57 | 17 | 10.94 |
| 10/09/2026 21:57 | 2 | 10.94 |
| 10/09/2026 21:57 | 81 | 10.94 |
| 10/09/2026 21:57 | 19 | 10.94 |
| 10/09/2026 21:57 | 11 | 10.94 |
| 10/09/2026 21:57 | 18 | 10.94 |
| 10/09/2026 21:57 | 82 | 10.94 |
| 10/09/2026 21:57 | 18 | 10.94 |
| 10/09/2026 21:57 | 54 | 10.94 |
| 10/09/2026 21:57 | 100 | 10.94 |
| 10/09/2026 21:57 | 3 | 10.94 |
| 10/09/2026 21:57 | 255 | 10.945 |
| 10/09/2026 21:57 | 100 | 10.95 |
| 10/09/2026 21:57 | 500 | 10.95 |
| 10/09/2026 21:57 | 100 | 10.95 |
| 10/09/2026 21:57 | 5000 | 10.95 |
| 10/09/2026 21:57 | 500 | 10.95 |
| 10/09/2026 21:57 | 400 | 10.95 |
| 10/09/2026 21:57 | 100 | 10.945 |
| 10/09/2026 21:57 | 200 | 10.94 |
| 10/09/2026 21:57 | 200 | 10.94 |
| 10/09/2026 21:57 | 100 | 10.93 |
| 10/09/2026 21:57 | 500 | 10.93 |
| 10/09/2026 21:57 | 100 | 10.93 |
| 10/09/2026 21:57 | 100 | 10.93 |
| 10/09/2026 21:57 | 100 | 10.93 |
| 10/09/2026 21:57 | 500 | 10.93 |
| 10/09/2026 21:57 | 100 | 10.93 |
| 10/09/2026 21:57 | 500 | 10.93 |
| 10/09/2026 21:57 | 100 | 10.93 |
| 10/09/2026 21:57 | 500 | 10.93 |
| 10/09/2026 21:57 | 55 | 10.93 |
| 10/09/2026 21:57 | 45 | 10.93 |
| 10/09/2026 21:57 | 143 | 10.93 |
| 10/09/2026 21:57 | 400 | 10.93 |
| 10/09/2026 21:57 | 100 | 10.925 |
| 10/09/2026 21:57 | 200 | 10.925 |
| 10/09/2026 21:57 | 200 | 10.92 |
| 10/09/2026 21:57 | 77 | 10.92 |
| 10/09/2026 21:57 | 15 | 10.92 |
| 10/09/2026 21:57 | 8 | 10.92 |
| 10/09/2026 21:57 | 100 | 10.92 |
| 10/09/2026 21:57 | 168 | 10.915 |
| 10/09/2026 21:56 | 278 | 10.92 |
| 10/09/2026 21:56 | 200 | 10.92 |
| 10/09/2026 21:56 | 22 | 10.92 |
| 10/09/2026 21:56 | 78 | 10.92 |
| 10/09/2026 21:56 | 22 | 10.92 |
| 10/09/2026 21:56 | 51 | 10.92 |
| 10/09/2026 21:56 | 152 | 10.92 |
| 10/09/2026 21:56 | 100 | 10.92 |
| 10/09/2026 21:56 | 100 | 10.92 |
| 10/09/2026 21:56 | 100 | 10.92 |
| 10/09/2026 21:56 | 100 | 10.93 |
| 10/09/2026 21:56 | 33 | 10.93 |
| 10/09/2026 21:56 | 16 | 10.93 |
| 10/09/2026 21:56 | 38 | 10.93 |
| 10/09/2026 21:56 | 246 | 10.93 |
| 10/09/2026 21:56 | 88 | 10.93 |
| 10/09/2026 21:56 | 100 | 10.93 |
| 10/09/2026 21:56 | 100 | 10.925 |
| 10/09/2026 21:56 | 100 | 10.93 |
| 10/09/2026 21:56 | 12 | 10.93 |
| 10/09/2026 21:56 | 100 | 10.925 |
| 10/09/2026 21:56 | 200 | 10.925 |
| 10/09/2026 21:56 | 100 | 10.93 |
| 10/09/2026 21:56 | 200 | 10.925 |
| 10/09/2026 21:56 | 100 | 10.92 |
| 10/09/2026 21:56 | 354 | 10.92 |
| 10/09/2026 21:56 | 34 | 10.92 |
| 10/09/2026 21:56 | 66 | 10.92 |
| 10/09/2026 21:56 | 100 | 10.92 |
| 10/09/2026 21:56 | 1300 | 10.92 |
| 10/09/2026 21:56 | 100 | 10.915 |
| 10/09/2026 21:56 | 100 | 10.915 |
| 10/09/2026 21:56 | 100 | 10.92 |
| 10/09/2026 21:56 | 100 | 10.92 |
| 10/09/2026 21:56 | 254 | 10.92 |
| 10/09/2026 21:56 | 200 | 10.92 |
| 10/09/2026 21:56 | 54 | 10.92 |
| 10/09/2026 21:56 | 200 | 10.915 |
| 10/09/2026 21:55 | 46 | 10.92 |
| 10/09/2026 21:55 | 1 | 10.92 |
| 10/09/2026 21:55 | 6 | 10.92 |
| 10/09/2026 21:55 | 94 | 10.92 |
| 10/09/2026 21:55 | 200 | 10.93 |
| 10/09/2026 21:55 | 100 | 10.93 |
| 10/09/2026 21:55 | 260 | 10.93 |
| 10/09/2026 21:55 | 100 | 10.93 |
| 10/09/2026 21:54 | 727 | 10.94 |
| 10/09/2026 21:54 | 4827 | 10.94 |
| 10/09/2026 21:54 | 72 | 10.94 |
| 10/09/2026 21:54 | 200 | 10.93 |
| 10/09/2026 21:54 | 1 | 10.93 |
| 10/09/2026 21:53 | 100 | 10.93 |
| 10/09/2026 21:53 | 100 | 10.93 |
| 10/09/2026 21:53 | 12 | 10.935 |
| 10/09/2026 21:53 | 600 | 10.94 |
| 10/09/2026 21:53 | 600 | 10.94 |
| 10/09/2026 21:53 | 100 | 10.94 |
| 10/09/2026 21:53 | 300 | 10.94 |
| 10/09/2026 21:53 | 2800 | 10.94 |
| 10/09/2026 21:53 | 600 | 10.94 |
| 10/09/2026 21:53 | 100 | 10.94 |
| 10/09/2026 21:53 | 100 | 10.94 |
| 10/09/2026 21:53 | 100 | 10.94 |
| 10/09/2026 21:53 | 600 | 10.94 |
| 10/09/2026 21:53 | 3500 | 10.94 |
| 10/09/2026 21:53 | 600 | 10.94 |
| 10/09/2026 21:53 | 500 | 10.93 |
| 10/09/2026 21:52 | 400 | 10.93 |
| 10/09/2026 21:52 | 500 | 10.93 |
| 10/09/2026 21:52 | 400 | 10.93 |
| 10/09/2026 21:52 | 300 | 10.93 |
| 10/09/2026 21:52 | 772 | 10.93 |
| 10/09/2026 21:52 | 228 | 10.93 |
| 10/09/2026 21:52 | 372 | 10.93 |
| 10/09/2026 21:52 | 28 | 10.93 |
| 10/09/2026 21:52 | 72 | 10.93 |
| 10/09/2026 21:52 | 120 | 10.93 |
| 10/09/2026 21:52 | 303 | 10.93 |
| 10/09/2026 21:52 | 100 | 10.93 |
| 10/09/2026 21:52 | 197 | 10.93 |
| 10/09/2026 21:52 | 100 | 10.93 |
| 10/09/2026 21:52 | 200 | 10.93 |
| 10/09/2026 21:51 | 100 | 10.93 |
| 10/09/2026 21:51 | 800 | 10.92 |
| 10/09/2026 21:51 | 68 | 10.92 |
| 10/09/2026 21:51 | 68 | 10.92 |
| 10/09/2026 21:51 | 66 | 10.92 |
| 10/09/2026 21:51 | 100 | 10.92 |
| 10/09/2026 21:51 | 100 | 10.91 |
| 10/09/2026 21:51 | 100 | 10.91 |
| 10/09/2026 21:51 | 100 | 10.91 |
| 10/09/2026 21:51 | 100 | 10.91 |
| 10/09/2026 21:51 | 100 | 10.915 |
| 10/09/2026 21:51 | 100 | 10.915 |
| 10/09/2026 21:51 | 62 | 10.91 |
| 10/09/2026 21:51 | 3600 | 10.91 |
| 10/09/2026 21:51 | 200 | 10.905 |
| 10/09/2026 21:50 | 24 | 10.905 |
| 10/09/2026 21:50 | 800 | 10.91 |
| 10/09/2026 21:50 | 738 | 10.91 |
| 10/09/2026 21:50 | 15 | 10.91 |
| 10/09/2026 21:50 | 240 | 10.91 |
| 10/09/2026 21:50 | 6 | 10.905 |
| 10/09/2026 21:50 | 4 | 10.90 |
| 10/09/2026 21:49 | 30 | 10.90 |
| 10/09/2026 21:49 | 2 | 10.90 |
| 10/09/2026 21:49 | 200 | 10.90 |
| 10/09/2026 21:49 | 15 | 10.90 |
| 10/09/2026 21:49 | 100 | 10.90 |
| 10/09/2026 21:49 | 2 | 10.91 |
| 10/09/2026 21:49 | 2298 | 10.91 |
| 10/09/2026 21:49 | 202 | 10.91 |
| 10/09/2026 21:49 | 200 | 10.91 |
| 10/09/2026 21:49 | 100 | 10.92 |
| 10/09/2026 21:48 | 100 | 10.91 |
| 10/09/2026 21:48 | 100 | 10.91 |
| 10/09/2026 21:48 | 202 | 10.91 |
| 10/09/2026 21:48 | 100 | 10.91 |
| 10/09/2026 21:48 | 100 | 10.91 |
| 10/09/2026 21:48 | 100 | 10.91 |
| 10/09/2026 21:48 | 178 | 10.92 |
| 10/09/2026 21:48 | 160 | 10.92 |
| 10/09/2026 21:48 | 150 | 10.92 |
| 10/09/2026 21:48 | 100 | 10.91 |
| 10/09/2026 21:48 | 36 | 10.91 |
| 10/09/2026 21:48 | 1 | 10.91 |
| 10/09/2026 21:48 | 120 | 10.91 |
| 10/09/2026 21:48 | 5 | 10.91 |
| 10/09/2026 21:48 | 275 | 10.91 |
| 10/09/2026 21:48 | 168 | 10.91 |
| 10/09/2026 21:48 | 5 | 10.91 |
| 10/09/2026 21:48 | 1595 | 10.91 |
| 10/09/2026 21:48 | 5 | 10.91 |
| 10/09/2026 21:48 | 23 | 10.91 |
| 10/09/2026 21:48 | 36 | 10.91 |
| 10/09/2026 21:48 | 69 | 10.91 |
| 10/09/2026 21:48 | 100 | 10.91 |
| 10/09/2026 21:48 | 31 | 10.91 |
| 10/09/2026 21:48 | 5 | 10.91 |
| 10/09/2026 21:48 | 4 | 10.915 |
| 10/09/2026 21:48 | 105 | 10.915 |
| 10/09/2026 21:48 | 295 | 10.915 |
| 10/09/2026 21:48 | 5 | 10.915 |
| 10/09/2026 21:48 | 32 | 10.92 |
| 10/09/2026 21:48 | 100 | 10.92 |
| 10/09/2026 21:48 | 5 | 10.92 |
| 10/09/2026 21:48 | 95 | 10.92 |
| 10/09/2026 21:48 | 5 | 10.92 |
| 10/09/2026 21:48 | 1 | 10.92 |
| 10/09/2026 21:48 | 70 | 10.92 |
| 10/09/2026 21:48 | 30 | 10.92 |
| 10/09/2026 21:48 | 270 | 10.92 |
| 10/09/2026 21:48 | 5 | 10.92 |
| 10/09/2026 21:48 | 100 | 10.92 |
| 10/09/2026 21:48 | 100 | 10.92 |
| 10/09/2026 21:48 | 100 | 10.92 |
| 10/09/2026 21:48 | 100 | 10.92 |
| 10/09/2026 21:48 | 408 | 10.92 |
| 10/09/2026 21:48 | 191 | 10.92 |
| 10/09/2026 21:48 | 1 | 10.92 |
| 10/09/2026 21:48 | 100 | 10.92 |
| 10/09/2026 21:48 | 86 | 10.92 |
| 10/09/2026 21:48 | 5 | 10.92 |
| 10/09/2026 21:48 | 202 | 10.92 |
| 10/09/2026 21:48 | 600 | 10.92 |
| 10/09/2026 21:48 | 5 | 10.92 |
| 10/09/2026 21:48 | 48 | 10.92 |
| 10/09/2026 21:48 | 2052 | 10.92 |
| 10/09/2026 21:48 | 148 | 10.92 |
| 10/09/2026 21:48 | 5 | 10.92 |
| 10/09/2026 21:48 | 100 | 10.92 |
| 10/09/2026 21:48 | 5 | 10.92 |
| 10/09/2026 21:48 | 5 | 10.925 |
| 10/09/2026 21:48 | 5 | 10.925 |
| 10/09/2026 21:48 | 5 | 10.925 |
| 10/09/2026 21:48 | 5 | 10.925 |
| 10/09/2026 21:48 | 5 | 10.925 |
| 10/09/2026 21:48 | 5 | 10.925 |
| 10/09/2026 21:48 | 5 | 10.925 |
| 10/09/2026 21:48 | 5 | 10.925 |
| 10/09/2026 21:48 | 48 | 10.925 |
| 10/09/2026 21:48 | 157 | 10.92 |
| 10/09/2026 21:48 | 1900 | 10.92 |
| 10/09/2026 21:48 | 148 | 10.92 |
| 10/09/2026 21:48 | 195 | 10.925 |
| 10/09/2026 21:48 | 5 | 10.925 |
| 10/09/2026 21:48 | 5 | 10.92 |
| 10/09/2026 21:48 | 5 | 10.925 |
| 10/09/2026 21:48 | 5 | 10.925 |
| 10/09/2026 21:48 | 5 | 10.925 |
| 10/09/2026 21:48 | 87 | 10.92 |
| 10/09/2026 21:48 | 1795 | 10.92 |
| 10/09/2026 21:48 | 400 | 10.92 |
| 10/09/2026 21:48 | 25 | 10.92 |
| 10/09/2026 21:48 | 1 | 10.92 |
| 10/09/2026 21:48 | 25 | 10.92 |
| 10/09/2026 21:48 | 800 | 10.92 |
| 10/09/2026 21:48 | 54 | 10.92 |
| 10/09/2026 21:48 | 300 | 10.925 |
| 10/09/2026 21:48 | 5 | 10.93 |
| 10/09/2026 21:48 | 64 | 10.93 |
| 10/09/2026 21:48 | 5 | 10.93 |
| 10/09/2026 21:48 | 25 | 10.93 |
| 10/09/2026 21:48 | 75 | 10.93 |
| 10/09/2026 21:48 | 100 | 10.93 |
| 10/09/2026 21:48 | 100 | 10.93 |
| 10/09/2026 21:48 | 25 | 10.93 |
| 10/09/2026 21:48 | 36 | 10.94 |
| 10/09/2026 21:48 | 64 | 10.94 |
| 10/09/2026 21:48 | 30 | 10.94 |
| 10/09/2026 21:48 | 70 | 10.94 |
| 10/09/2026 21:48 | 30 | 10.94 |
| 10/09/2026 21:48 | 20 | 10.94 |
| 10/09/2026 21:48 | 112 | 10.94 |
| 10/09/2026 21:48 | 100 | 10.94 |
| 10/09/2026 21:48 | 100 | 10.94 |
| 10/09/2026 21:48 | 100 | 10.94 |
| 10/09/2026 21:48 | 100 | 10.94 |
| 10/09/2026 21:48 | 11 | 10.94 |
| 10/09/2026 21:48 | 1 | 10.94 |
| 10/09/2026 21:48 | 76 | 10.94 |
| 10/09/2026 21:47 | 200 | 10.945 |
| 10/09/2026 21:47 | 100 | 10.945 |
| 10/09/2026 21:47 | 50 | 10.945 |
| 10/09/2026 21:47 | 50 | 10.945 |
| 10/09/2026 21:47 | 100 | 10.945 |
| 10/09/2026 21:47 | 14 | 10.945 |
| 10/09/2026 21:47 | 186 | 10.945 |
| 10/09/2026 21:47 | 15 | 10.95 |
| 10/09/2026 21:47 | 500 | 10.95 |
| 10/09/2026 21:47 | 400 | 10.95 |
| 10/09/2026 21:47 | 800 | 10.95 |
| 10/09/2026 21:47 | 400 | 10.95 |
| 10/09/2026 21:47 | 20 | 10.95 |
| 10/09/2026 21:47 | 82 | 10.95 |
| 10/09/2026 21:47 | 200 | 10.96 |
| 10/09/2026 21:47 | 238 | 10.96 |
| 10/09/2026 21:47 | 6 | 10.96 |
| 10/09/2026 21:47 | 400 | 10.96 |
| 10/09/2026 21:47 | 44 | 10.96 |
| 10/09/2026 21:47 | 300 | 10.96 |
| 10/09/2026 21:47 | 100 | 10.97 |
| 10/09/2026 21:47 | 200 | 10.97 |
| 10/09/2026 21:47 | 200 | 10.975 |
| 10/09/2026 21:47 | 100 | 10.97 |
| 10/09/2026 21:47 | 100 | 10.97 |
| 10/09/2026 21:47 | 100 | 10.97 |
| 10/09/2026 21:47 | 100 | 10.97 |
| 10/09/2026 21:47 | 100 | 10.97 |
| 10/09/2026 21:47 | 1 | 10.97 |
| 10/09/2026 21:47 | 30 | 10.98 |
| 10/09/2026 21:47 | 70 | 10.98 |
| 10/09/2026 21:47 | 70 | 10.98 |
| 10/09/2026 21:47 | 400 | 10.98 |
| 10/09/2026 21:47 | 100 | 10.98 |
| 10/09/2026 21:47 | 100 | 10.98 |
| 10/09/2026 21:47 | 100 | 10.98 |
| 10/09/2026 21:47 | 100 | 10.98 |
| 10/09/2026 21:47 | 5 | 10.98 |
| 10/09/2026 21:47 | 100 | 10.985 |
| 10/09/2026 21:47 | 100 | 10.99 |
| 10/09/2026 21:47 | 321 | 10.99 |
| 10/09/2026 21:47 | 2 | 10.99 |
| 10/09/2026 21:47 | 80 | 10.99 |
| 10/09/2026 21:47 | 64 | 10.99 |
| 10/09/2026 21:47 | 100 | 10.99 |
| 10/09/2026 21:47 | 100 | 10.99 |
| 10/09/2026 21:47 | 100 | 10.99 |
| 10/09/2026 21:47 | 100 | 10.99 |
| 10/09/2026 21:47 | 100 | 10.99 |
| 10/09/2026 21:47 | 6 | 10.99 |
| 10/09/2026 21:40 | 1 | 10.995 |
| 10/09/2026 21:39 | 80 | 10.995 |
| 10/09/2026 21:39 | 2 | 11.00 |
| 10/09/2026 21:39 | 98 | 10.995 |
| 10/09/2026 21:39 | 102 | 10.995 |
| 10/09/2026 21:38 | 100 | 10.995 |
| 10/09/2026 21:38 | 100 | 10.995 |
| 10/09/2026 21:38 | 100 | 10.995 |
| 10/09/2026 21:38 | 100 | 10.995 |
| 10/09/2026 21:38 | 1000 | 11.00 |
| 10/09/2026 21:38 | 400 | 11.00 |
| 10/09/2026 21:38 | 200 | 10.995 |
| 10/09/2026 21:38 | 100 | 10.995 |
| 10/09/2026 21:38 | 200 | 10.995 |
| 10/09/2026 21:37 | 100 | 10.995 |
| 10/09/2026 21:37 | 100 | 10.995 |
| 10/09/2026 21:37 | 246 | 11.00 |
| 10/09/2026 21:37 | 54 | 11.00 |
| 10/09/2026 21:37 | 259 | 11.00 |
| 10/09/2026 21:37 | 200 | 10.995 |
| 10/09/2026 21:31 | 100 | 10.995 |
| 10/09/2026 21:31 | 4 | 10.995 |
| 10/09/2026 21:30 | 2 | 11.00 |
| 10/09/2026 21:30 | 57 | 11.00 |
| 10/09/2026 21:30 | 15 | 11.00 |
| 10/09/2026 21:29 | 5 | 11.00 |
| 10/09/2026 21:29 | 4 | 11.00 |
| 10/09/2026 21:29 | 4 | 11.00 |
| 10/09/2026 21:29 | 9 | 11.00 |
| 10/09/2026 21:29 | 20 | 11.00 |
| 10/09/2026 21:29 | 54 | 11.00 |
| 10/09/2026 21:29 | 72 | 11.00 |
| 10/09/2026 21:29 | 175 | 11.00 |
| 10/09/2026 21:29 | 426 | 11.00 |
| 10/09/2026 21:29 | 400 | 11.00 |
| 10/09/2026 21:27 | 400 | 11.00 |
| 10/09/2026 21:27 | 375 | 11.00 |
| 10/09/2026 21:27 | 25 | 11.00 |
| 10/09/2026 21:27 | 280 | 11.00 |
| 10/09/2026 21:27 | 120 | 11.00 |
| 10/09/2026 21:24 | 29 | 11.00 |
| 10/09/2026 21:24 | 400 | 11.00 |
| 10/09/2026 21:24 | 200 | 11.00 |
| 10/09/2026 21:24 | 100 | 11.00 |
| 10/09/2026 21:24 | 100 | 11.00 |
| 10/09/2026 21:24 | 100 | 10.995 |
| 10/09/2026 21:23 | 100 | 10.995 |
| 10/09/2026 21:23 | 100 | 10.99 |
| 10/09/2026 21:23 | 900 | 10.99 |
| 10/09/2026 21:23 | 100 | 10.99 |
| 10/09/2026 21:23 | 98 | 10.99 |
| 10/09/2026 21:23 | 2 | 10.99 |
| 10/09/2026 21:23 | 200 | 10.985 |
| 10/09/2026 21:22 | 11 | 10.985 |
| 10/09/2026 21:22 | 5 | 10.985 |
| 10/09/2026 21:15 | 94 | 10.98 |
| 10/09/2026 21:15 | 6 | 10.98 |
| 10/09/2026 21:14 | 100 | 10.99 |
| 10/09/2026 21:08 | 95 | 10.99 |
| 10/09/2026 21:08 | 4 | 10.99 |
| 10/09/2026 21:05 | 200 | 10.99 |
| 10/09/2026 21:02 | 1 | 10.99 |
| 10/09/2026 20:58 | 100 | 10.99 |
| 10/09/2026 20:56 | 35 | 10.985 |
| 10/09/2026 20:55 | 46 | 10.98 |
| 10/09/2026 20:51 | 100 | 10.97 |
| 10/09/2026 20:47 | 200 | 10.965 |
| 10/09/2026 20:44 | 400 | 10.96 |
| 10/09/2026 20:40 | 566 | 10.95 |
| 10/09/2026 20:40 | 100 | 10.95 |
| 10/09/2026 20:40 | 600 | 10.95 |
| 10/09/2026 20:40 | 600 | 10.95 |
| 10/09/2026 20:40 | 600 | 10.95 |
| 10/09/2026 20:40 | 100 | 10.95 |
| 10/09/2026 20:40 | 3 | 10.95 |
| 10/09/2026 20:40 | 5 | 10.95 |
| 10/09/2026 20:40 | 31 | 10.95 |
| 10/09/2026 20:40 | 4 | 10.95 |
| 10/09/2026 20:40 | 100 | 10.95 |
| 10/09/2026 20:40 | 400 | 10.95 |
| 10/09/2026 20:40 | 100 | 10.95 |
| 10/09/2026 20:40 | 100 | 10.95 |
| 10/09/2026 20:40 | 54 | 10.95 |
| 10/09/2026 20:40 | 100 | 10.95 |
| 10/09/2026 20:40 | 85 | 10.95 |
| 10/09/2026 20:40 | 25 | 10.95 |
| 10/09/2026 20:40 | 500 | 10.95 |
| 10/09/2026 20:40 | 11 | 10.95 |
| 10/09/2026 20:40 | 20 | 10.95 |
| 10/09/2026 20:39 | 100 | 10.96 |
| 10/09/2026 20:39 | 7 | 10.96 |
| 10/09/2026 20:39 | 100 | 10.96 |
| 10/09/2026 20:39 | 20 | 10.96 |
| 10/09/2026 20:39 | 100 | 10.96 |
| 10/09/2026 20:39 | 2 | 10.96 |
| 10/09/2026 20:36 | 484 | 10.96 |
| 10/09/2026 20:36 | 600 | 10.96 |
| 10/09/2026 20:36 | 516 | 10.96 |
| 10/09/2026 20:36 | 84 | 10.96 |
| 10/09/2026 20:36 | 16 | 10.96 |
| 10/09/2026 20:30 | 100 | 10.955 |
| 10/09/2026 20:27 | 100 | 10.96 |
| 10/09/2026 20:27 | 100 | 10.96 |
| 10/09/2026 20:27 | 100 | 10.96 |
| 10/09/2026 20:27 | 100 | 10.96 |
| 10/09/2026 20:27 | 100 | 10.96 |
| 10/09/2026 20:27 | 300 | 10.96 |
| 10/09/2026 20:27 | 100 | 10.96 |
| 10/09/2026 20:27 | 100 | 10.96 |
| 10/09/2026 20:27 | 3149 | 10.965 |
| 10/09/2026 20:27 | 600 | 10.965 |
| 10/09/2026 20:27 | 300 | 10.965 |
| 10/09/2026 20:27 | 600 | 10.965 |
| 10/09/2026 20:27 | 600 | 10.965 |
| 10/09/2026 20:27 | 4551 | 10.965 |
| 10/09/2026 20:26 | 100 | 10.965 |
| 10/09/2026 20:23 | 88 | 10.97 |
| 10/09/2026 20:23 | 79 | 10.97 |
| 10/09/2026 20:23 | 100 | 10.965 |
| 10/09/2026 20:23 | 21 | 10.97 |
| 10/09/2026 20:23 | 100 | 10.965 |
| 10/09/2026 20:21 | 100 | 10.965 |
| 10/09/2026 20:21 | 100 | 10.965 |
| 10/09/2026 20:13 | 302 | 10.965 |
| 10/09/2026 20:13 | 100 | 10.965 |
| 10/09/2026 20:08 | 200 | 10.96 |
| 10/09/2026 20:08 | 1 | 10.96 |
| 10/09/2026 20:06 | 36 | 10.96 |
| 10/09/2026 20:06 | 100 | 10.96 |
| 10/09/2026 20:01 | 25 | 10.975 |
| 10/09/2026 19:59 | 100 | 10.97 |
| 10/09/2026 19:58 | 33 | 10.97 |
| 10/09/2026 19:58 | 100 | 10.98 |
| 10/09/2026 19:58 | 100 | 10.98 |
| 10/09/2026 19:58 | 38 | 10.98 |
| 10/09/2026 19:58 | 85 | 10.985 |
| 10/09/2026 19:56 | 100 | 10.99 |
| 10/09/2026 19:56 | 100 | 10.96 |
| 10/09/2026 19:56 | 1 | 10.96 |
| 10/09/2026 19:56 | 1753 | 10.96 |
| 10/09/2026 19:56 | 1 | 10.96 |
| 10/09/2026 19:56 | 4 | 10.96 |
| 10/09/2026 19:56 | 50 | 10.955 |
| 10/09/2026 19:56 | 50 | 10.955 |
| 10/09/2026 19:56 | 1 | 10.95 |
| 10/09/2026 19:56 | 50 | 10.955 |
| 10/09/2026 19:56 | 800 | 10.95 |
| 10/09/2026 19:56 | 4000 | 10.95 |
| 10/09/2026 19:56 | 86 | 10.95 |
| 10/09/2026 19:50 | 100 | 10.94 |
| 10/09/2026 19:50 | 100 | 10.94 |
| 10/09/2026 19:50 | 100 | 10.94 |
| 10/09/2026 19:50 | 100 | 10.945 |
| 10/09/2026 19:47 | 1250 | 10.95 |
| 10/09/2026 19:47 | 66 | 10.95 |
| 10/09/2026 19:47 | 100 | 10.95 |
| 10/09/2026 19:47 | 2000 | 10.95 |
| 10/09/2026 19:39 | 36 | 10.96 |
| 10/09/2026 19:39 | 100 | 10.97 |
| 10/09/2026 19:39 | 9 | 10.97 |
| 10/09/2026 19:39 | 100 | 10.975 |
| 10/09/2026 19:39 | 221 | 10.98 |
| 10/09/2026 19:39 | 2000 | 10.98 |
| 10/09/2026 19:39 | 1779 | 10.98 |
| 10/09/2026 19:39 | 200 | 10.98 |
| 10/09/2026 19:39 | 200 | 10.98 |
| 10/09/2026 19:39 | 300 | 10.985 |
| 10/09/2026 19:32 | 100 | 10.985 |
| 10/09/2026 19:29 | 100 | 10.985 |
| 10/09/2026 19:28 | 4 | 10.985 |
| 10/09/2026 19:27 | 100 | 10.985 |
| 10/09/2026 19:27 | 100 | 10.985 |
| 10/09/2026 19:27 | 74 | 10.99 |
| 10/09/2026 19:27 | 4 | 10.99 |
| 10/09/2026 19:27 | 100 | 10.985 |
| 10/09/2026 19:18 | 600 | 10.995 |
| 10/09/2026 19:18 | 100 | 10.995 |
| 10/09/2026 19:18 | 4 | 10.99 |
| 10/09/2026 19:18 | 300 | 10.99 |
| 10/09/2026 19:18 | 300 | 10.985 |
| 10/09/2026 19:18 | 600 | 10.985 |
| 10/09/2026 19:18 | 100 | 10.985 |
| 10/09/2026 19:18 | 58 | 10.98 |
| 10/09/2026 19:18 | 100 | 10.98 |
| 10/09/2026 19:18 | 151 | 10.98 |
| 10/09/2026 19:14 | 70 | 10.98 |
| 10/09/2026 19:14 | 5000 | 10.98 |
| 10/09/2026 19:11 | 75 | 10.975 |
| 10/09/2026 19:06 | 60 | 10.975 |
| 10/09/2026 19:06 | 240 | 10.975 |
| 10/09/2026 19:06 | 60 | 10.975 |
| 10/09/2026 19:05 | 50 | 10.975 |
| 10/09/2026 19:04 | 50 | 10.975 |
| 10/09/2026 19:00 | 50 | 10.975 |
| 10/09/2026 18:59 | 98 | 10.975 |
| 10/09/2026 18:56 | 139 | 10.975 |
| 10/09/2026 18:39 | 100 | 10.985 |
| 10/09/2026 18:38 | 100 | 10.98 |
| 10/09/2026 18:38 | 200 | 10.98 |
| 10/09/2026 18:38 | 100 | 10.98 |
| 10/09/2026 18:38 | 86 | 10.98 |
| 10/09/2026 18:38 | 200 | 10.97 |
| 10/09/2026 18:38 | 100 | 10.97 |
| 10/09/2026 18:38 | 100 | 10.97 |
| 10/09/2026 18:38 | 100 | 10.97 |
| 10/09/2026 18:38 | 46 | 10.97 |
| 10/09/2026 18:38 | 50 | 10.965 |
| 10/09/2026 18:38 | 50 | 10.965 |
| 10/09/2026 18:30 | 100 | 10.95 |
| 10/09/2026 18:30 | 20 | 10.95 |
| 10/09/2026 18:22 | 100 | 10.94 |
| 10/09/2026 18:22 | 100 | 10.94 |
| 10/09/2026 18:21 | 200 | 10.935 |
| 10/09/2026 18:20 | 100 | 10.94 |
| 10/09/2026 18:20 | 5 | 10.94 |
| 10/09/2026 18:20 | 54 | 10.95 |
| 10/09/2026 18:20 | 50 | 10.95 |
| 10/09/2026 18:13 | 100 | 10.955 |
| 10/09/2026 18:12 | 100 | 10.955 |
| 10/09/2026 18:12 | 100 | 10.955 |
| 10/09/2026 18:12 | 800 | 10.96 |
| 10/09/2026 18:12 | 100 | 10.955 |
| 10/09/2026 18:12 | 100 | 10.955 |
| 10/09/2026 18:12 | 228 | 10.96 |
| 10/09/2026 18:12 | 72 | 10.96 |
| 10/09/2026 18:12 | 300 | 10.96 |
| 10/09/2026 18:05 | 300 | 10.96 |
| 10/09/2026 18:05 | 100 | 10.96 |
| 10/09/2026 18:05 | 54 | 10.96 |
| 10/09/2026 18:05 | 100 | 10.96 |
| 10/09/2026 18:05 | 50 | 10.96 |
| 10/09/2026 18:05 | 126 | 10.96 |
| 10/09/2026 18:05 | 274 | 10.96 |
| 10/09/2026 18:05 | 66 | 10.96 |
| 10/09/2026 18:05 | 1600 | 10.96 |
| 10/09/2026 18:03 | 60 | 10.95 |
| 10/09/2026 18:03 | 40 | 10.95 |
| 10/09/2026 18:00 | 84 | 10.95 |
| 10/09/2026 18:00 | 10 | 10.95 |
| 10/09/2026 18:00 | 1 | 10.95 |
| 10/09/2026 18:00 | 5 | 10.95 |
| 10/09/2026 18:00 | 100 | 10.955 |
| 10/09/2026 18:00 | 200 | 10.955 |
| 10/09/2026 18:00 | 100 | 10.955 |
| 10/09/2026 17:56 | 1 | 10.96 |
| 10/09/2026 17:56 | 200 | 10.96 |
| 10/09/2026 17:56 | 200 | 10.96 |
| 10/09/2026 17:56 | 200 | 10.96 |
| 10/09/2026 17:56 | 304 | 10.96 |
| 10/09/2026 17:56 | 120 | 10.96 |
| 10/09/2026 17:52 | 100 | 10.965 |
| 10/09/2026 17:51 | 2 | 10.97 |
| 10/09/2026 17:49 | 100 | 10.965 |
| 10/09/2026 17:49 | 1 | 10.965 |
| 10/09/2026 17:47 | 20 | 10.97 |
| 10/09/2026 17:47 | 19 | 10.97 |
| 10/09/2026 17:45 | 56 | 10.97 |
| 10/09/2026 17:45 | 72 | 10.97 |
| 10/09/2026 17:45 | 170 | 10.97 |
| 10/09/2026 17:45 | 100 | 10.97 |
| 10/09/2026 17:44 | 289 | 10.98 |
| 10/09/2026 17:44 | 100 | 10.98 |
| 10/09/2026 17:44 | 11 | 10.98 |
| 10/09/2026 17:44 | 106 | 10.98 |
| 10/09/2026 17:44 | 19 | 10.98 |
| 10/09/2026 17:44 | 176 | 10.99 |
| 10/09/2026 17:44 | 300 | 10.99 |
| 10/09/2026 17:44 | 92 | 10.99 |
| 10/09/2026 17:44 | 100 | 10.99 |
| 10/09/2026 17:44 | 100 | 10.99 |
| 10/09/2026 17:44 | 144 | 10.99 |
| 10/09/2026 17:44 | 108 | 10.98 |
| 10/09/2026 17:44 | 300 | 10.98 |
| 10/09/2026 17:44 | 100 | 10.975 |
| 10/09/2026 17:38 | 100 | 10.97 |
| 10/09/2026 17:38 | 108 | 10.97 |
| 10/09/2026 17:37 | 106 | 10.97 |
| 10/09/2026 17:35 | 158 | 10.97 |
| 10/09/2026 17:35 | 510 | 10.97 |
| 10/09/2026 17:35 | 380 | 10.97 |
| 10/09/2026 17:35 | 20 | 10.97 |
| 10/09/2026 17:34 | 50 | 10.98 |
| 10/09/2026 17:34 | 500 | 10.99 |
| 10/09/2026 17:34 | 23 | 10.99 |
| 10/09/2026 17:33 | 100 | 10.99 |
| 10/09/2026 17:33 | 100 | 10.99 |
| 10/09/2026 17:33 | 177 | 10.99 |
| 10/09/2026 17:33 | 120 | 10.99 |
| 10/09/2026 17:32 | 600 | 10.99 |
| 10/09/2026 17:31 | 158 | 10.98 |
| 10/09/2026 17:30 | 21 | 10.97 |
| 10/09/2026 17:30 | 1100 | 10.97 |
| 10/09/2026 17:26 | 879 | 10.97 |
| 10/09/2026 17:17 | 87 | 10.98 |
| 10/09/2026 17:17 | 10 | 10.98 |
| 10/09/2026 17:15 | 2 | 10.98 |
| 10/09/2026 17:15 | 50 | 10.98 |
| 10/09/2026 17:14 | 1 | 10.98 |
| 10/09/2026 17:13 | 334 | 10.99 |
| 10/09/2026 17:13 | 16 | 10.99 |
| 10/09/2026 17:12 | 50 | 10.98 |
| 10/09/2026 17:12 | 100 | 10.98 |
| 10/09/2026 17:12 | 500 | 10.98 |
| 10/09/2026 17:05 | 4 | 10.98 |
| 10/09/2026 17:03 | 100 | 10.98 |
| 10/09/2026 17:03 | 100 | 10.98 |
| 10/09/2026 17:02 | 40 | 10.97 |
| 10/09/2026 17:00 | 246 | 10.96 |
| 10/09/2026 17:00 | 30 | 10.96 |
| 10/09/2026 17:00 | 107 | 10.96 |
| 10/09/2026 17:00 | 100 | 10.97 |
| 10/09/2026 16:55 | 85 | 10.97 |
| 10/09/2026 16:55 | 105 | 10.97 |
| 10/09/2026 16:55 | 1 | 10.97 |
| 10/09/2026 16:54 | 100 | 10.955 |
| 10/09/2026 16:53 | 100 | 10.955 |
| 10/09/2026 16:53 | 100 | 10.95 |
| 10/09/2026 16:53 | 1 | 10.95 |
| 10/09/2026 16:53 | 30 | 10.95 |
| 10/09/2026 16:53 | 6 | 10.95 |
| 10/09/2026 16:53 | 9 | 10.95 |
| 10/09/2026 16:53 | 5 | 10.95 |
| 10/09/2026 16:53 | 85 | 10.95 |
| 10/09/2026 16:53 | 1 | 10.95 |
| 10/09/2026 16:53 | 200 | 10.96 |
| 10/09/2026 16:53 | 30 | 10.96 |
| 10/09/2026 16:53 | 9 | 10.96 |
| 10/09/2026 16:53 | 50 | 10.96 |
| 10/09/2026 16:53 | 1000 | 10.96 |
| 10/09/2026 16:53 | 26 | 10.97 |
| 10/09/2026 16:53 | 174 | 10.97 |
| 10/09/2026 16:53 | 26 | 10.97 |
| 10/09/2026 16:52 | 58 | 10.97 |
| 10/09/2026 16:52 | 42 | 10.97 |
| 10/09/2026 16:52 | 6 | 10.97 |
| 10/09/2026 16:52 | 4 | 10.97 |
| 10/09/2026 16:52 | 48 | 10.97 |
| 10/09/2026 16:52 | 100 | 10.98 |
| 10/09/2026 16:52 | 36 | 10.97 |
| 10/09/2026 16:52 | 16 | 10.98 |
| 10/09/2026 16:52 | 84 | 10.98 |
| 10/09/2026 16:52 | 10 | 10.98 |
| 10/09/2026 16:52 | 6 | 10.98 |
| 10/09/2026 16:52 | 100 | 10.995 |
| 10/09/2026 16:52 | 100 | 10.995 |
| 10/09/2026 16:51 | 100 | 10.99 |
| 10/09/2026 16:51 | 1 | 10.99 |
| 10/09/2026 16:51 | 269 | 10.99 |
| 10/09/2026 16:51 | 4 | 11.00 |
| 10/09/2026 16:51 | 2000 | 11.00 |
| 10/09/2026 16:51 | 400 | 11.00 |
| 10/09/2026 16:51 | 20 | 11.00 |
| 10/09/2026 16:51 | 100 | 11.00 |
| 10/09/2026 16:51 | 3 | 11.01 |
| 10/09/2026 16:51 | 100 | 11.01 |
| 10/09/2026 16:51 | 46 | 11.01 |
| 10/09/2026 16:51 | 2300 | 11.01 |
| 10/09/2026 16:51 | 206 | 11.03 |
| 10/09/2026 16:51 | 50 | 11.03 |
| 10/09/2026 16:51 | 50 | 11.03 |
| 10/09/2026 16:51 | 50 | 11.03 |
| 10/09/2026 16:51 | 50 | 11.03 |
| 10/09/2026 16:51 | 1 | 11.03 |
| 10/09/2026 16:51 | 49 | 11.03 |
| 10/09/2026 16:51 | 50 | 11.03 |
| 10/09/2026 16:51 | 50 | 11.03 |
| 10/09/2026 16:51 | 50 | 11.03 |
| 10/09/2026 16:51 | 43 | 11.03 |
| 10/09/2026 16:51 | 1190 | 11.03 |
| 10/09/2026 16:51 | 370 | 11.03 |
| 10/09/2026 16:51 | 30 | 11.03 |
| 10/09/2026 16:51 | 11 | 11.04 |
| 10/09/2026 16:51 | 50 | 11.04 |
| 10/09/2026 16:51 | 200 | 11.05 |
| 10/09/2026 16:51 | 600 | 11.05 |
| 10/09/2026 16:51 | 600 | 11.05 |
| 10/09/2026 16:51 | 200 | 11.05 |
| 10/09/2026 16:50 | 162 | 11.04 |
| 10/09/2026 16:50 | 100 | 11.03 |
| 10/09/2026 16:50 | 20 | 11.03 |
| 10/09/2026 16:46 | 10 | 11.05 |
| 10/09/2026 16:43 | 350 | 11.02 |
| 10/09/2026 16:42 | 8 | 11.01 |
| 10/09/2026 16:42 | 100 | 11.02 |
| 10/09/2026 16:42 | 100 | 11.02 |
| 10/09/2026 16:41 | 19 | 11.03 |
| 10/09/2026 16:30 | 500 | 11.05 |
| 10/09/2026 16:30 | 100 | 11.05 |
| 10/09/2026 16:30 | 34 | 11.05 |
| 10/09/2026 16:30 | 66 | 11.05 |
| 10/09/2026 16:30 | 200 | 11.05 |
| 10/09/2026 16:30 | 74 | 11.04 |
| 10/09/2026 16:30 | 26 | 11.04 |
| 10/09/2026 16:30 | 54 | 11.04 |
| 10/09/2026 16:30 | 120 | 11.04 |
| 10/09/2026 16:28 | 400 | 11.03 |
| 10/09/2026 16:28 | 600 | 11.03 |
| 10/09/2026 16:27 | 100 | 11.02 |
| 10/09/2026 16:27 | 69 | 11.02 |
| 10/09/2026 16:27 | 1 | 11.02 |
| 10/09/2026 16:25 | 10 | 11.02 |
| 10/09/2026 16:24 | 2 | 11.04 |
| 10/09/2026 16:23 | 10 | 11.02 |
| 10/09/2026 16:22 | 10 | 11.02 |
| 10/09/2026 16:20 | 20 | 11.03 |
| 10/09/2026 16:20 | 11 | 11.03 |
| 10/09/2026 16:17 | 100 | 11.03 |
| 10/09/2026 16:17 | 100 | 11.02 |
| 10/09/2026 16:17 | 36 | 11.02 |
| 10/09/2026 16:17 | 600 | 11.02 |
| 10/09/2026 16:12 | 300 | 11.00 |
| 10/09/2026 16:12 | 36 | 11.00 |
| 10/09/2026 16:12 | 2 | 10.995 |
| 10/09/2026 16:11 | 36 | 10.99 |
| 10/09/2026 16:11 | 44 | 10.99 |
| 10/09/2026 16:11 | 22 | 10.99 |
| 10/09/2026 16:11 | 29 | 10.99 |
| 10/09/2026 16:11 | 2 | 11.00 |
| 10/09/2026 16:11 | 30 | 11.00 |
| 10/09/2026 16:11 | 100 | 11.01 |
| 10/09/2026 16:11 | 52 | 11.01 |
| 10/09/2026 16:11 | 38 | 11.01 |
| 10/09/2026 16:10 | 10 | 11.01 |
| 10/09/2026 16:10 | 5 | 11.02 |
| 10/09/2026 16:10 | 20 | 11.02 |
| 10/09/2026 16:10 | 35 | 11.02 |
| 10/09/2026 16:10 | 35 | 11.02 |
| 10/09/2026 16:07 | 55 | 11.03 |
| 10/09/2026 16:07 | 20 | 11.03 |
| 10/09/2026 16:07 | 25 | 11.03 |
| 10/09/2026 16:05 | 100 | 11.03 |
| 10/09/2026 16:05 | 84 | 11.03 |
| 10/09/2026 16:05 | 16 | 11.03 |
| 10/09/2026 16:03 | 10 | 11.02 |
| 10/09/2026 16:00 | 10 | 11.02 |
| 10/09/2026 15:58 | 10 | 11.00 |
| 10/09/2026 15:57 | 58 | 11.01 |
| 10/09/2026 15:57 | 12 | 11.01 |
| 10/09/2026 15:57 | 9 | 11.01 |
| 10/09/2026 15:57 | 52 | 11.01 |
| 10/09/2026 15:56 | 48 | 11.01 |
| 10/09/2026 15:56 | 52 | 11.01 |
| 10/09/2026 15:56 | 400 | 11.00 |
| 10/09/2026 15:56 | 40 | 11.00 |
| 10/09/2026 15:56 | 68 | 11.00 |
| 10/09/2026 15:56 | 100 | 10.995 |
| 10/09/2026 15:56 | 42 | 10.99 |
| 10/09/2026 15:56 | 58 | 10.99 |
| 10/09/2026 15:56 | 100 | 10.99 |
| 10/09/2026 15:56 | 2 | 10.99 |
| 10/09/2026 15:54 | 2 | 10.99 |
| 10/09/2026 15:54 | 52 | 10.99 |
| 10/09/2026 15:54 | 10 | 11.00 |
| 10/09/2026 15:54 | 3 | 11.00 |
| 10/09/2026 15:54 | 47 | 11.00 |
| 10/09/2026 15:53 | 123 | 11.02 |
| 10/09/2026 15:53 | 44 | 11.02 |
| 10/09/2026 15:53 | 2 | 11.02 |
| 10/09/2026 15:53 | 54 | 11.02 |
| 10/09/2026 15:53 | 1323 | 11.02 |
| 10/09/2026 15:53 | 65 | 11.02 |
| 10/09/2026 15:53 | 100 | 11.01 |
| 10/09/2026 15:53 | 100 | 11.01 |
| 10/09/2026 15:53 | 100 | 11.01 |
| 10/09/2026 15:52 | 40 | 11.02 |
| 10/09/2026 15:51 | 149 | 11.00 |
| 10/09/2026 15:51 | 1 | 11.00 |
| 10/09/2026 15:51 | 100 | 11.005 |
| 10/09/2026 15:51 | 300 | 11.01 |
| 10/09/2026 15:50 | 36 | 11.00 |
| 10/09/2026 15:50 | 100 | 11.00 |
| 10/09/2026 15:48 | 100 | 10.98 |
| 10/09/2026 15:48 | 58 | 10.98 |
| 10/09/2026 15:48 | 442 | 10.98 |
| 10/09/2026 15:48 | 64 | 10.99 |
| 10/09/2026 15:48 | 70 | 11.00 |
| 10/09/2026 15:48 | 140 | 11.00 |
| 10/09/2026 15:48 | 100 | 11.00 |
| 10/09/2026 15:47 | 49 | 10.98 |
| 10/09/2026 15:47 | 370 | 10.96 |
| 10/09/2026 15:45 | 46 | 10.97 |
| 10/09/2026 15:45 | 10 | 10.98 |
| 10/09/2026 15:45 | 5 | 10.98 |
| 10/09/2026 15:45 | 16 | 10.99 |
| 10/09/2026 15:45 | 84 | 10.99 |
| 10/09/2026 15:44 | 178 | 10.99 |
| 10/09/2026 15:44 | 37 | 10.99 |
| 10/09/2026 15:44 | 100 | 10.99 |
| 10/09/2026 15:44 | 243 | 11.00 |
| 10/09/2026 15:44 | 126 | 11.00 |
| 10/09/2026 15:44 | 435 | 10.99 |
| 10/09/2026 15:44 | 45 | 10.99 |
| 10/09/2026 15:44 | 20 | 10.99 |
| 10/09/2026 15:44 | 25 | 11.00 |
| 10/09/2026 15:44 | 20 | 11.00 |
| 10/09/2026 15:44 | 2 | 11.00 |
| 10/09/2026 15:44 | 200 | 11.00 |
| 10/09/2026 15:44 | 10 | 11.00 |
| 10/09/2026 15:44 | 100 | 11.00 |
| 10/09/2026 15:44 | 1000 | 11.00 |
| 10/09/2026 15:43 | 12 | 11.01 |
| 10/09/2026 15:43 | 50 | 11.01 |
| 10/09/2026 15:43 | 50 | 11.01 |
| 10/09/2026 15:43 | 10 | 11.01 |
| 10/09/2026 15:43 | 102 | 11.01 |
| 10/09/2026 15:43 | 86 | 11.01 |
| 10/09/2026 15:43 | 12 | 11.01 |
| 10/09/2026 15:43 | 9 | 11.01 |
| 10/09/2026 15:43 | 27 | 11.01 |
| 10/09/2026 15:43 | 14 | 11.01 |
| 10/09/2026 15:43 | 14 | 11.01 |
| 10/09/2026 15:43 | 24 | 11.01 |
| 10/09/2026 15:43 | 44 | 11.01 |
| 10/09/2026 15:43 | 32 | 11.01 |
| 10/09/2026 15:43 | 19 | 11.02 |
| 10/09/2026 15:43 | 1 | 11.02 |
| 10/09/2026 15:43 | 7 | 11.02 |
| 10/09/2026 15:43 | 44 | 11.02 |
| 10/09/2026 15:43 | 53 | 11.03 |
| 10/09/2026 15:43 | 84 | 11.03 |
| 10/09/2026 15:43 | 50 | 11.03 |
| 10/09/2026 15:43 | 200 | 11.04 |
| 10/09/2026 15:42 | 23 | 11.04 |
| 10/09/2026 15:42 | 43 | 11.04 |
| 10/09/2026 15:42 | 132 | 11.04 |
| 10/09/2026 15:41 | 22 | 11.05 |
| 10/09/2026 15:41 | 87 | 11.05 |
| 10/09/2026 15:41 | 13 | 11.05 |
| 10/09/2026 15:41 | 3 | 11.06 |
| 10/09/2026 15:41 | 13 | 11.07 |
| 10/09/2026 15:41 | 735 | 11.07 |
| 10/09/2026 15:41 | 2371 | 11.07 |
| 10/09/2026 15:41 | 64 | 11.07 |
| 10/09/2026 15:41 | 600 | 11.07 |
| 10/09/2026 15:41 | 100 | 11.07 |
| 10/09/2026 15:41 | 100 | 11.07 |
| 10/09/2026 15:40 | 100 | 11.07 |
| 10/09/2026 15:40 | 82 | 11.07 |
| 10/09/2026 15:40 | 34 | 11.07 |
| 10/09/2026 15:40 | 20 | 11.06 |
| 10/09/2026 15:40 | 80 | 11.06 |
| 10/09/2026 15:40 | 300 | 11.05 |
| 10/09/2026 15:40 | 30 | 11.05 |
| 10/09/2026 15:40 | 40 | 11.05 |
| 10/09/2026 15:40 | 100 | 11.045 |
| 10/09/2026 15:40 | 230 | 11.045 |
| 10/09/2026 15:40 | 370 | 11.045 |
| 10/09/2026 15:40 | 42 | 11.05 |
| 10/09/2026 15:39 | 12 | 11.04 |
| 10/09/2026 15:39 | 50 | 11.04 |
| 10/09/2026 15:39 | 40 | 11.04 |
| 10/09/2026 15:39 | 1 | 11.04 |
| 10/09/2026 15:39 | 97 | 11.04 |
| 10/09/2026 15:39 | 100 | 11.035 |
| 10/09/2026 15:39 | 8 | 11.04 |
| 10/09/2026 15:39 | 450 | 11.04 |
| 10/09/2026 15:39 | 600 | 11.03 |
| 10/09/2026 15:39 | 400 | 11.03 |
| 10/09/2026 15:39 | 196 | 11.03 |
| 10/09/2026 15:39 | 72 | 11.04 |
| 10/09/2026 15:39 | 90 | 11.04 |
| 10/09/2026 15:39 | 50 | 11.04 |
| 10/09/2026 15:39 | 500 | 11.04 |
| 10/09/2026 15:39 | 100 | 11.05 |
| 10/09/2026 15:39 | 20 | 11.05 |
| 10/09/2026 15:39 | 100 | 11.05 |
| 10/09/2026 15:39 | 990 | 11.05 |
| 10/09/2026 15:39 | 94 | 11.06 |
| 10/09/2026 15:38 | 94 | 11.07 |
| 10/09/2026 15:38 | 578 | 11.06 |
| 10/09/2026 15:38 | 22 | 11.06 |
| 10/09/2026 15:38 | 90 | 11.06 |
| 10/09/2026 15:36 | 50 | 11.065 |
| 10/09/2026 15:36 | 50 | 11.065 |
| 10/09/2026 15:36 | 50 | 11.065 |
| 10/09/2026 15:36 | 150 | 11.065 |
| 10/09/2026 15:36 | 10 | 11.05 |
| 10/09/2026 15:35 | 2 | 11.07 |
| 10/09/2026 15:35 | 20 | 11.07 |
| 10/09/2026 15:35 | 55 | 11.07 |
| 10/09/2026 15:35 | 206 | 11.07 |
| 10/09/2026 15:35 | 51 | 11.07 |
| 10/09/2026 15:35 | 22 | 11.07 |
| 10/09/2026 15:34 | 10 | 11.07 |
| 10/09/2026 15:34 | 150 | 11.08 |
| 10/09/2026 15:34 | 27 | 11.07 |
| 10/09/2026 15:34 | 10 | 11.07 |
| 10/09/2026 15:34 | 351 | 11.08 |
| 10/09/2026 15:32 | 10 | 11.115 |
| 10/09/2026 15:32 | 4 | 11.10 |
| 10/09/2026 15:32 | 4 | 11.115 |
| 10/09/2026 15:31 | 100 | 11.13 |
| 10/09/2026 15:31 | 200 | 11.13 |
| 10/09/2026 15:31 | 100 | 11.105 |
| 10/09/2026 15:31 | 20 | 11.10 |
| 10/09/2026 15:31 | 100 | 11.09 |
| 10/09/2026 15:30 | 900 | 11.10 |
| 10/09/2026 15:30 | 80 | 11.10 |
| 10/09/2026 15:30 | 9 | 11.10 |
| 10/09/2026 15:30 | 475 | 11.10 |
| 10/09/2026 15:30 | 100 | 11.10 |
| 10/09/2026 15:30 | 94 | 11.10 |
| 10/09/2026 15:30 | 6 | 11.10 |
| 10/09/2026 15:30 | 75 | 11.10 |
| 10/09/2026 15:30 | 100 | 11.10 |
| 10/09/2026 15:30 | 750 | 11.10 |
| 10/09/2026 15:30 | 75 | 11.10 |
| 10/09/2026 15:30 | 450 | 11.10 |
| 10/09/2026 15:30 | 450 | 11.10 |
| 10/09/2026 15:30 | 75 | 11.10 |
| 10/09/2026 15:30 | 3 | 11.12 |
| 10/09/2026 15:30 | 100 | 11.12 |
| 10/09/2026 15:30 | 97 | 11.12 |
| 10/09/2026 15:30 | 200 | 11.12 |
| 10/09/2026 15:30 | 100 | 11.11 |
| 10/09/2026 15:30 | 1 | 11.12 |
| 10/09/2026 15:30 | 1 | 11.12 |
| 10/09/2026 15:30 | 1 | 11.12 |
| 10/09/2026 15:30 | 50 | 11.12 |
| 10/09/2026 15:30 | 4666 | 11.12 |
| 10/09/2026 15:00 | 300 | 11.15 |
| 10/09/2026 14:59 | 3 | 11.07 |
| 10/09/2026 14:56 | 250 | 11.08 |
| 10/09/2026 14:46 | 250 | 11.09 |
| 10/09/2026 14:40 | 700 | 11.11 |
| 10/09/2026 14:40 | 274 | 11.10 |
| 10/09/2026 14:40 | 426 | 11.10 |
| 10/09/2026 14:20 | 250 | 11.10 |
| 10/09/2026 14:20 | 250 | 11.10 |
| 10/09/2026 14:20 | 250 | 11.11 |
| 10/09/2026 14:20 | 1701 | 11.11 |
| 10/09/2026 14:03 | 50 | 11.12 |
| 10/09/2026 13:49 | 16 | 11.17 |
| 10/09/2026 13:00 | 63 | 11.09 |
| 10/09/2026 12:41 | 92 | 11.11 |
| 10/09/2026 12:41 | 20 | 11.11 |
| 10/09/2026 12:29 | 50 | 11.19 |
| 10/09/2026 11:35 | 52 | 11.13 |
| 10/09/2026 11:29 | 571 | 11.07 |
| 10/09/2026 11:29 | 679 | 11.08 |
| 10/09/2026 11:29 | 250 | 11.09 |
| 10/09/2026 11:29 | 100 | 11.09 |
| 10/09/2026 11:29 | 100 | 11.10 |
| 10/09/2026 11:29 | 600 | 11.10 |
| 10/09/2026 11:22 | 300 | 11.14 |
| 10/09/2026 11:12 | 225 | 11.15 |
| 10/09/2026 11:12 | 250 | 11.16 |