Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.07
+0.88
(
+5.44% )
|
17.01
|
300 |
17.07
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 17.07 |
| 08/15/2026 01:58 | 100 | 17.15 |
| 08/15/2026 01:52 | 100 | 17.07 |
| 08/15/2026 01:29 | 500 | 17.15 |
| 08/15/2026 01:22 | 5 | 17.18 |
| 08/15/2026 01:22 | 400 | 17.18 |
| 08/15/2026 01:22 | 300 | 17.18 |
| 08/15/2026 01:20 | 5 | 17.17 |
| 08/15/2026 01:20 | 48 | 17.15 |
| 08/15/2026 01:15 | 109 | 17.12 |
| 08/15/2026 01:13 | 2 | 17.15 |
| 08/15/2026 01:08 | 60 | 17.11 |
| 08/15/2026 01:08 | 140 | 17.11 |
| 08/15/2026 01:08 | 100 | 17.11 |
| 08/15/2026 00:54 | 100 | 17.13 |
| 08/15/2026 00:54 | 150 | 17.15 |
| 08/15/2026 00:53 | 75 | 17.11 |
| 08/15/2026 00:53 | 25 | 17.11 |
| 08/15/2026 00:52 | 25 | 17.15 |
| 08/15/2026 00:52 | 25 | 17.15 |
| 08/15/2026 00:52 | 25 | 17.15 |
| 08/15/2026 00:52 | 25 | 17.15 |
| 08/15/2026 00:52 | 25 | 17.15 |
| 08/15/2026 00:52 | 25 | 17.15 |
| 08/15/2026 00:52 | 25 | 17.15 |
| 08/15/2026 00:52 | 25 | 17.15 |
| 08/15/2026 00:52 | 25 | 17.15 |
| 08/15/2026 00:52 | 25 | 17.15 |
| 08/15/2026 00:51 | 25 | 17.15 |
| 08/15/2026 00:51 | 25 | 17.15 |
| 08/15/2026 00:33 | 40 | 17.21 |
| 08/15/2026 00:33 | 25 | 17.20 |
| 08/15/2026 00:32 | 100 | 17.20 |
| 08/15/2026 00:19 | 1 | 17.20 |
| 08/15/2026 00:19 | 25 | 17.19 |
| 08/15/2026 00:19 | 250 | 17.19 |
| 08/15/2026 00:19 | 2 | 17.18 |
| 08/15/2026 00:19 | 77 | 17.18 |
| 08/15/2026 00:19 | 8 | 17.17 |
| 08/15/2026 00:18 | 180 | 17.12 |
| 08/15/2026 00:18 | 10 | 17.12 |
| 08/15/2026 00:17 | 10 | 17.12 |
| 08/15/2026 00:15 | 1 | 17.11 |
| 08/15/2026 00:15 | 5 | 17.11 |
| 08/15/2026 00:10 | 2 | 17.11 |
| 08/14/2026 23:53 | 100 | 17.11 |
| 08/14/2026 23:49 | 1 | 17.15 |
| 08/14/2026 23:45 | 245 | 17.08 |
| 08/14/2026 23:45 | 425 | 17.08 |
| 08/14/2026 23:33 | 5 | 17.00 |
| 08/14/2026 23:27 | 30 | 17.00 |
| 08/14/2026 23:26 | 20 | 17.02 |
| 08/14/2026 23:26 | 25 | 17.04 |
| 08/14/2026 23:22 | 44 | 17.09 |
| 08/14/2026 23:22 | 52 | 17.09 |
| 08/14/2026 23:22 | 40 | 17.12 |
| 08/14/2026 23:22 | 4 | 17.09 |
| 08/14/2026 23:20 | � | 17.07 |
| 08/14/2026 23:18 | 100 | 17.11 |
| 08/14/2026 23:17 | 100 | 17.11 |
| 08/14/2026 23:16 | 500 | 17.16 |
| 08/14/2026 23:16 | 300 | 17.16 |
| 08/14/2026 23:16 | 73 | 17.12 |
| 08/14/2026 23:14 | 200 | 17.16 |
| 08/14/2026 23:13 | 27 | 17.12 |
| 08/14/2026 23:13 | 73 | 17.12 |
| 08/14/2026 23:13 | 100 | 17.14 |
| 08/14/2026 23:08 | 100 | 17.19 |
| 08/14/2026 23:05 | 27 | 17.12 |
| 08/14/2026 23:05 | 63 | 17.13 |
| 08/14/2026 22:58 | 100 | 17.22 |
| 08/14/2026 22:58 | 240 | 17.21 |
| 08/14/2026 22:58 | 160 | 17.20 |
| 08/14/2026 22:58 | 80 | 17.20 |
| 08/14/2026 22:58 | 240 | 17.19 |
| 08/14/2026 22:56 | 197 | 17.19 |
| 08/14/2026 22:56 | 103 | 17.18 |
| 08/14/2026 22:56 | 137 | 17.18 |
| 08/14/2026 22:56 | 3 | 17.19 |
| 08/14/2026 22:56 | 108 | 17.14 |
| 08/14/2026 22:55 | 50 | 17.13 |
| 08/14/2026 22:55 | 50 | 17.12 |
| 08/14/2026 22:39 | 50 | 17.19 |
| 08/14/2026 22:39 | 100 | 17.20 |
| 08/14/2026 22:39 | 100 | 17.20 |
| 08/14/2026 22:39 | 30 | 17.20 |
| 08/14/2026 22:38 | 36 | 17.19 |
| 08/14/2026 22:32 | 26 | 17.10 |
| 08/14/2026 22:32 | 900 | 17.10 |
| 08/14/2026 22:32 | 300 | 17.10 |
| 08/14/2026 22:30 | � | 17.07 |
| 08/14/2026 22:27 | 20 | 17.09 |
| 08/14/2026 22:24 | 40 | 17.17 |
| 08/14/2026 22:24 | 1 | 17.17 |
| 08/14/2026 22:23 | 1 | 17.14 |
| 08/14/2026 22:23 | 1 | 17.13 |
| 08/14/2026 22:23 | 49 | 17.12 |
| 08/14/2026 22:23 | 1 | 17.12 |
| 08/14/2026 22:23 | 1 | 17.11 |
| 08/14/2026 22:23 | 1 | 17.10 |
| 08/14/2026 22:23 | 1 | 17.10 |
| 08/14/2026 22:23 | 1 | 17.10 |
| 08/14/2026 22:23 | 45 | 17.10 |
| 08/14/2026 22:23 | 1 | 17.10 |
| 08/14/2026 22:13 | 100 | 17.08 |
| 08/14/2026 22:12 | 150 | 17.08 |
| 08/14/2026 22:11 | 38 | 17.07 |
| 08/14/2026 22:11 | 159 | 17.07 |
| 08/14/2026 22:10 | 3 | 17.06 |
| 08/14/2026 22:10 | 1 | 17.06 |
| 08/14/2026 22:09 | 50 | 17.02 |
| 08/14/2026 22:09 | 44 | 17.03 |
| 08/14/2026 22:09 | 130 | 17.02 |
| 08/14/2026 22:09 | 350 | 17.03 |
| 08/14/2026 22:09 | 1 | 17.03 |
| 08/14/2026 22:08 | 100 | 17.02 |
| 08/14/2026 22:08 | 61 | 16.95 |
| 08/14/2026 22:07 | 24 | 16.95 |
| 08/14/2026 22:07 | 26 | 16.97 |
| 08/14/2026 22:06 | 100 | 17.00 |
| 08/14/2026 22:06 | 400 | 17.00 |
| 08/14/2026 22:06 | 100 | 16.99 |
| 08/14/2026 22:06 | 100 | 16.99 |
| 08/14/2026 22:05 | 60 | 16.92 |
| 08/14/2026 22:05 | 240 | 16.92 |
| 08/14/2026 22:05 | 240 | 17.00 |
| 08/14/2026 22:05 | 226 | 17.00 |
| 08/14/2026 22:05 | 240 | 16.99 |
| 08/14/2026 22:03 | 34 | 17.00 |
| 08/14/2026 22:03 | 41 | 16.99 |
| 08/14/2026 22:03 | 502 | 16.98 |
| 08/14/2026 22:03 | 500 | 16.98 |
| 08/14/2026 22:03 | 50 | 16.98 |
| 08/14/2026 22:03 | 125 | 16.98 |
| 08/14/2026 22:02 | 100 | 16.99 |
| 08/14/2026 22:02 | 10 | 16.98 |
| 08/14/2026 22:00 | 100 | 17.01 |
| 08/14/2026 22:00 | � | 17.07 |
| 08/14/2026 22:00 | 11653 | 17.07 |
| 08/14/2026 22:00 | 100 | 17.07 |
| 08/14/2026 22:00 | 29 | 17.06 |
| 08/14/2026 21:59 | 100 | 17.07 |
| 08/14/2026 21:59 | 12 | 17.06 |
| 08/14/2026 21:59 | 100 | 17.07 |
| 08/14/2026 21:59 | 100 | 17.07 |
| 08/14/2026 21:59 | 60 | 17.07 |
| 08/14/2026 21:59 | 40 | 17.07 |
| 08/14/2026 21:59 | 206 | 17.07 |
| 08/14/2026 21:59 | 70 | 17.07 |
| 08/14/2026 21:59 | 100 | 17.07 |
| 08/14/2026 21:59 | 60 | 17.07 |
| 08/14/2026 21:59 | 200 | 17.07 |
| 08/14/2026 21:59 | 1 | 17.07 |
| 08/14/2026 21:59 | 100 | 17.05 |
| 08/14/2026 21:59 | 1 | 17.05 |
| 08/14/2026 21:59 | 14 | 17.05 |
| 08/14/2026 21:59 | 66 | 17.05 |
| 08/14/2026 21:59 | 9 | 17.05 |
| 08/14/2026 21:59 | 1 | 17.03 |
| 08/14/2026 21:59 | 10 | 17.05 |
| 08/14/2026 21:59 | 9 | 17.05 |
| 08/14/2026 21:59 | 1 | 17.05 |
| 08/14/2026 21:59 | 9 | 17.05 |
| 08/14/2026 21:59 | 10 | 17.05 |
| 08/14/2026 21:59 | 53 | 17.01 |
| 08/14/2026 21:59 | 100 | 17.01 |
| 08/14/2026 21:59 | 1 | 17.01 |
| 08/14/2026 21:59 | 8 | 17.05 |
| 08/14/2026 21:59 | 100 | 17.04 |
| 08/14/2026 21:59 | 4 | 17.05 |
| 08/14/2026 21:59 | 20 | 17.04 |
| 08/14/2026 21:59 | 100 | 17.04 |
| 08/14/2026 21:59 | 96 | 17.04 |
| 08/14/2026 21:59 | 1 | 17.04 |
| 08/14/2026 21:59 | 3 | 17.04 |
| 08/14/2026 21:59 | 53 | 17.01 |
| 08/14/2026 21:59 | 93 | 17.00 |
| 08/14/2026 21:59 | 100 | 17.01 |
| 08/14/2026 21:59 | 84 | 17.01 |
| 08/14/2026 21:59 | 100 | 17.025 |
| 08/14/2026 21:59 | 4 | 17.025 |
| 08/14/2026 21:59 | 33 | 17.025 |
| 08/14/2026 21:59 | 67 | 17.025 |
| 08/14/2026 21:59 | 18 | 17.025 |
| 08/14/2026 21:59 | 2 | 17.025 |
| 08/14/2026 21:59 | 14 | 17.01 |
| 08/14/2026 21:59 | 2 | 17.01 |
| 08/14/2026 21:59 | 36 | 17.025 |
| 08/14/2026 21:59 | 5 | 17.025 |
| 08/14/2026 21:59 | 100 | 17.025 |
| 08/14/2026 21:59 | 240 | 17.025 |
| 08/14/2026 21:59 | 26 | 17.025 |
| 08/14/2026 21:59 | 80 | 17.025 |
| 08/14/2026 21:59 | 100 | 17.025 |
| 08/14/2026 21:59 | 118 | 17.025 |
| 08/14/2026 21:59 | 11 | 17.03 |
| 08/14/2026 21:59 | 10 | 17.025 |
| 08/14/2026 21:59 | 28 | 17.025 |
| 08/14/2026 21:59 | 122 | 17.025 |
| 08/14/2026 21:59 | 38 | 17.025 |
| 08/14/2026 21:59 | 240 | 17.025 |
| 08/14/2026 21:59 | 100 | 17.02 |
| 08/14/2026 21:59 | 2 | 17.03 |
| 08/14/2026 21:59 | 24 | 17.04 |
| 08/14/2026 21:59 | 38 | 17.04 |
| 08/14/2026 21:59 | 38 | 17.04 |
| 08/14/2026 21:59 | 5 | 17.06 |
| 08/14/2026 21:59 | 14 | 17.055 |
| 08/14/2026 21:59 | 100 | 17.06 |
| 08/14/2026 21:59 | 32 | 17.06 |
| 08/14/2026 21:59 | 131 | 17.06 |
| 08/14/2026 21:59 | 100 | 17.06 |
| 08/14/2026 21:59 | 76 | 17.06 |
| 08/14/2026 21:59 | 24 | 17.06 |
| 08/14/2026 21:59 | 76 | 17.06 |
| 08/14/2026 21:59 | 100 | 17.06 |
| 08/14/2026 21:59 | 100 | 17.06 |
| 08/14/2026 21:59 | 6272 | 17.06 |
| 08/14/2026 21:59 | 44 | 17.06 |
| 08/14/2026 21:59 | 100 | 17.06 |
| 08/14/2026 21:59 | 3 | 17.06 |
| 08/14/2026 21:59 | 178 | 17.06 |
| 08/14/2026 21:59 | 100 | 17.06 |
| 08/14/2026 21:59 | 2000 | 17.06 |
| 08/14/2026 21:59 | 21 | 17.06 |
| 08/14/2026 21:59 | 100 | 17.06 |
| 08/14/2026 21:59 | 100 | 17.065 |
| 08/14/2026 21:59 | 4 | 17.07 |
| 08/14/2026 21:59 | 56 | 17.06 |
| 08/14/2026 21:59 | 4 | 17.06 |
| 08/14/2026 21:59 | 1 | 17.06 |
| 08/14/2026 21:59 | 1 | 17.05 |
| 08/14/2026 21:59 | 9 | 17.05 |
| 08/14/2026 21:59 | 100 | 17.05 |
| 08/14/2026 21:59 | 42 | 17.05 |
| 08/14/2026 21:59 | 72 | 17.05 |
| 08/14/2026 21:59 | 148 | 17.05 |
| 08/14/2026 21:59 | 1 | 17.05 |
| 08/14/2026 21:59 | 29 | 17.05 |
| 08/14/2026 21:59 | 364 | 17.05 |
| 08/14/2026 21:59 | 4 | 17.05 |
| 08/14/2026 21:59 | 4 | 17.05 |
| 08/14/2026 21:59 | 5 | 17.05 |
| 08/14/2026 21:59 | 11 | 17.045 |
| 08/14/2026 21:59 | 100 | 17.045 |
| 08/14/2026 21:59 | 5 | 17.05 |
| 08/14/2026 21:59 | 683 | 17.04 |
| 08/14/2026 21:59 | 8 | 17.04 |
| 08/14/2026 21:59 | 14 | 17.04 |
| 08/14/2026 21:59 | 114 | 17.04 |
| 08/14/2026 21:59 | 10 | 17.045 |
| 08/14/2026 21:59 | 44 | 17.045 |
| 08/14/2026 21:59 | 6 | 17.05 |
| 08/14/2026 21:59 | 56 | 17.045 |
| 08/14/2026 21:59 | 1 | 17.05 |
| 08/14/2026 21:59 | 3 | 17.05 |
| 08/14/2026 21:59 | 1 | 17.05 |
| 08/14/2026 21:59 | 2 | 17.05 |
| 08/14/2026 21:59 | 1 | 17.05 |
| 08/14/2026 21:59 | 13 | 17.05 |
| 08/14/2026 21:59 | 62 | 17.05 |
| 08/14/2026 21:59 | 50 | 17.05 |
| 08/14/2026 21:59 | 20 | 17.05 |
| 08/14/2026 21:59 | 2 | 17.03 |
| 08/14/2026 21:59 | 3 | 17.03 |
| 08/14/2026 21:59 | 5 | 17.03 |
| 08/14/2026 21:59 | 92 | 17.03 |
| 08/14/2026 21:59 | 100 | 17.03 |
| 08/14/2026 21:59 | 8 | 17.03 |
| 08/14/2026 21:59 | 96 | 17.03 |
| 08/14/2026 21:59 | 100 | 17.03 |
| 08/14/2026 21:59 | 10 | 17.03 |
| 08/14/2026 21:59 | 12 | 17.03 |
| 08/14/2026 21:59 | 100 | 17.03 |
| 08/14/2026 21:59 | 508 | 17.03 |
| 08/14/2026 21:59 | 50 | 17.03 |
| 08/14/2026 21:59 | 100 | 17.03 |
| 08/14/2026 21:59 | 4 | 17.03 |
| 08/14/2026 21:59 | 96 | 17.03 |
| 08/14/2026 21:59 | 5 | 17.03 |
| 08/14/2026 21:59 | 6 | 17.03 |
| 08/14/2026 21:59 | 5 | 17.03 |
| 08/14/2026 21:59 | 24 | 17.03 |
| 08/14/2026 21:59 | 100 | 17.03 |
| 08/14/2026 21:59 | 100 | 17.03 |
| 08/14/2026 21:59 | 31 | 17.03 |
| 08/14/2026 21:59 | 69 | 17.03 |
| 08/14/2026 21:59 | 100 | 17.03 |
| 08/14/2026 21:59 | 100 | 17.03 |
| 08/14/2026 21:59 | 100 | 17.03 |
| 08/14/2026 21:59 | 1 | 17.03 |
| 08/14/2026 21:59 | 30 | 17.03 |
| 08/14/2026 21:59 | 154 | 17.02 |
| 08/14/2026 21:59 | 100 | 17.02 |
| 08/14/2026 21:59 | 107 | 17.02 |
| 08/14/2026 21:59 | 116 | 17.02 |
| 08/14/2026 21:59 | 227 | 17.02 |
| 08/14/2026 21:59 | 13 | 17.01 |
| 08/14/2026 21:59 | 21 | 17.00 |
| 08/14/2026 21:59 | 100 | 17.01 |
| 08/14/2026 21:59 | 21 | 17.01 |
| 08/14/2026 21:59 | 100 | 17.01 |
| 08/14/2026 21:59 | 100 | 17.02 |
| 08/14/2026 21:59 | 240 | 17.02 |
| 08/14/2026 21:59 | 81 | 17.02 |
| 08/14/2026 21:59 | 100 | 17.02 |
| 08/14/2026 21:59 | 154 | 17.02 |
| 08/14/2026 21:59 | 16 | 17.02 |
| 08/14/2026 21:59 | 100 | 17.02 |
| 08/14/2026 21:59 | 62 | 17.02 |
| 08/14/2026 21:59 | 60 | 17.02 |
| 08/14/2026 21:59 | 100 | 17.02 |
| 08/14/2026 21:59 | 18 | 17.02 |
| 08/14/2026 21:59 | 38 | 17.02 |
| 08/14/2026 21:59 | 44 | 17.02 |
| 08/14/2026 21:59 | 100 | 17.02 |
| 08/14/2026 21:59 | 100 | 17.02 |
| 08/14/2026 21:59 | 100 | 17.02 |
| 08/14/2026 21:59 | 440 | 17.02 |
| 08/14/2026 21:59 | 5 | 17.02 |
| 08/14/2026 21:59 | 7 | 17.01 |
| 08/14/2026 21:59 | 7 | 17.01 |
| 08/14/2026 21:59 | 5 | 17.01 |
| 08/14/2026 21:59 | 100 | 17.01 |
| 08/14/2026 21:59 | 6 | 17.01 |
| 08/14/2026 21:59 | 5 | 17.01 |
| 08/14/2026 21:59 | 6 | 17.01 |
| 08/14/2026 21:59 | 7 | 17.01 |
| 08/14/2026 21:59 | 12 | 17.01 |
| 08/14/2026 21:59 | 58 | 17.01 |
| 08/14/2026 21:59 | 36 | 17.01 |
| 08/14/2026 21:59 | 11 | 17.01 |
| 08/14/2026 21:59 | 78 | 17.00 |
| 08/14/2026 21:59 | 240 | 17.00 |
| 08/14/2026 21:59 | 240 | 17.00 |
| 08/14/2026 21:59 | 240 | 17.00 |
| 08/14/2026 21:59 | 240 | 17.00 |
| 08/14/2026 21:59 | 240 | 17.00 |
| 08/14/2026 21:59 | 217 | 17.00 |
| 08/14/2026 21:59 | 23 | 17.00 |
| 08/14/2026 21:59 | 57 | 17.00 |
| 08/14/2026 21:59 | 183 | 17.00 |
| 08/14/2026 21:59 | 11 | 17.00 |
| 08/14/2026 21:59 | 140 | 17.00 |
| 08/14/2026 21:59 | 100 | 17.00 |
| 08/14/2026 21:59 | 31 | 17.00 |
| 08/14/2026 21:59 | 100 | 17.00 |
| 08/14/2026 21:59 | 40 | 17.00 |
| 08/14/2026 21:59 | 100 | 17.00 |
| 08/14/2026 21:59 | 100 | 17.00 |
| 08/14/2026 21:59 | 95 | 17.00 |
| 08/14/2026 21:59 | 205 | 17.00 |
| 08/14/2026 21:59 | 100 | 17.00 |
| 08/14/2026 21:59 | 100 | 17.00 |
| 08/14/2026 21:59 | 100 | 17.00 |
| 08/14/2026 21:59 | 100 | 17.00 |
| 08/14/2026 21:59 | 100 | 17.00 |
| 08/14/2026 21:59 | 100 | 17.00 |
| 08/14/2026 21:59 | 300 | 17.00 |
| 08/14/2026 21:59 | 100 | 17.00 |
| 08/14/2026 21:59 | 100 | 17.00 |
| 08/14/2026 21:59 | 100 | 17.00 |
| 08/14/2026 21:59 | 100 | 17.00 |
| 08/14/2026 21:59 | 100 | 17.00 |
| 08/14/2026 21:59 | 70 | 17.00 |
| 08/14/2026 21:59 | 254 | 17.00 |
| 08/14/2026 21:59 | 1 | 17.00 |
| 08/14/2026 21:59 | 6 | 16.995 |
| 08/14/2026 21:59 | 5 | 17.00 |
| 08/14/2026 21:59 | 50 | 17.00 |
| 08/14/2026 21:59 | 190 | 17.00 |
| 08/14/2026 21:59 | 100 | 17.00 |
| 08/14/2026 21:59 | 100 | 17.00 |
| 08/14/2026 21:59 | 7 | 17.00 |
| 08/14/2026 21:59 | 3 | 17.00 |
| 08/14/2026 21:59 | 3 | 17.00 |
| 08/14/2026 21:59 | 22 | 17.00 |
| 08/14/2026 21:59 | 72 | 17.00 |
| 08/14/2026 21:59 | 13 | 17.00 |
| 08/14/2026 21:59 | 87 | 17.00 |
| 08/14/2026 21:59 | 100 | 17.00 |
| 08/14/2026 21:59 | 50 | 16.99 |
| 08/14/2026 21:59 | 6 | 16.99 |
| 08/14/2026 21:59 | 9 | 16.99 |
| 08/14/2026 21:59 | 100 | 16.99 |
| 08/14/2026 21:59 | 11 | 16.99 |
| 08/14/2026 21:59 | 5 | 16.99 |
| 08/14/2026 21:58 | 1 | 17.00 |
| 08/14/2026 21:58 | 1 | 17.00 |
| 08/14/2026 21:58 | 5 | 17.00 |
| 08/14/2026 21:58 | 42 | 17.00 |
| 08/14/2026 21:58 | 3 | 17.00 |
| 08/14/2026 21:58 | 97 | 17.00 |
| 08/14/2026 21:58 | 5 | 17.00 |
| 08/14/2026 21:58 | 100 | 17.00 |
| 08/14/2026 21:58 | 100 | 17.00 |
| 08/14/2026 21:58 | 100 | 17.00 |
| 08/14/2026 21:58 | 50 | 17.00 |
| 08/14/2026 21:58 | 7 | 16.99 |
| 08/14/2026 21:58 | 50 | 17.00 |
| 08/14/2026 21:58 | 100 | 17.00 |
| 08/14/2026 21:58 | 71 | 17.00 |
| 08/14/2026 21:58 | 1 | 17.00 |
| 08/14/2026 21:58 | 8 | 17.00 |
| 08/14/2026 21:58 | 6 | 16.99 |
| 08/14/2026 21:58 | 20 | 17.00 |
| 08/14/2026 21:58 | 50 | 17.00 |
| 08/14/2026 21:58 | 10 | 17.00 |
| 08/14/2026 21:58 | 1 | 17.00 |
| 08/14/2026 21:58 | 1 | 16.99 |
| 08/14/2026 21:58 | 6 | 16.99 |
| 08/14/2026 21:58 | 1 | 17.00 |
| 08/14/2026 21:58 | 10 | 17.00 |
| 08/14/2026 21:58 | 1 | 17.00 |
| 08/14/2026 21:58 | 5 | 16.99 |
| 08/14/2026 21:58 | 4 | 17.00 |
| 08/14/2026 21:58 | 23 | 17.00 |
| 08/14/2026 21:58 | 13 | 17.00 |
| 08/14/2026 21:58 | 9 | 16.99 |
| 08/14/2026 21:58 | 96 | 16.99 |
| 08/14/2026 21:58 | 1 | 17.00 |
| 08/14/2026 21:58 | 5 | 16.99 |
| 08/14/2026 21:58 | 4 | 16.995 |
| 08/14/2026 21:58 | 1 | 17.00 |
| 08/14/2026 21:58 | 5 | 16.995 |
| 08/14/2026 21:58 | 4 | 16.995 |
| 08/14/2026 21:58 | 1 | 17.00 |
| 08/14/2026 21:58 | 3 | 17.00 |
| 08/14/2026 21:58 | 30 | 17.00 |
| 08/14/2026 21:58 | 51 | 17.00 |
| 08/14/2026 21:58 | 100 | 17.00 |
| 08/14/2026 21:58 | 49 | 17.00 |
| 08/14/2026 21:58 | 51 | 17.00 |
| 08/14/2026 21:58 | 49 | 17.00 |
| 08/14/2026 21:58 | 4 | 17.00 |
| 08/14/2026 21:58 | 41 | 17.00 |
| 08/14/2026 21:58 | 4 | 16.99 |
| 08/14/2026 21:58 | 3 | 16.99 |
| 08/14/2026 21:58 | 3 | 16.99 |
| 08/14/2026 21:58 | 2 | 16.99 |
| 08/14/2026 21:58 | 1 | 17.00 |
| 08/14/2026 21:58 | 1 | 16.99 |
| 08/14/2026 21:58 | 5 | 16.99 |
| 08/14/2026 21:58 | 4 | 16.99 |
| 08/14/2026 21:58 | 5 | 17.00 |
| 08/14/2026 21:58 | 53 | 16.99 |
| 08/14/2026 21:58 | 5 | 16.99 |
| 08/14/2026 21:58 | 69 | 16.99 |
| 08/14/2026 21:58 | 70 | 16.99 |
| 08/14/2026 21:58 | 30 | 16.99 |
| 08/14/2026 21:58 | 70 | 16.99 |
| 08/14/2026 21:58 | 50 | 16.99 |
| 08/14/2026 21:58 | 100 | 16.99 |
| 08/14/2026 21:58 | 167 | 16.99 |
| 08/14/2026 21:58 | 100 | 16.985 |
| 08/14/2026 21:58 | 280 | 16.98 |
| 08/14/2026 21:58 | 3 | 16.98 |
| 08/14/2026 21:58 | 95 | 16.98 |
| 08/14/2026 21:58 | 305 | 16.98 |
| 08/14/2026 21:58 | 300 | 16.98 |
| 08/14/2026 21:58 | 38 | 16.98 |
| 08/14/2026 21:58 | 98 | 16.975 |
| 08/14/2026 21:58 | 1 | 16.975 |
| 08/14/2026 21:58 | 1 | 16.975 |
| 08/14/2026 21:58 | 4 | 16.97 |
| 08/14/2026 21:58 | 2 | 16.98 |
| 08/14/2026 21:58 | 18 | 16.98 |
| 08/14/2026 21:58 | 142 | 16.98 |
| 08/14/2026 21:58 | 40 | 16.97 |
| 08/14/2026 21:58 | 1 | 16.97 |
| 08/14/2026 21:58 | 4 | 16.96 |
| 08/14/2026 21:58 | 3 | 16.97 |
| 08/14/2026 21:58 | 63 | 16.97 |
| 08/14/2026 21:58 | 197 | 16.97 |
| 08/14/2026 21:58 | 3 | 16.97 |
| 08/14/2026 21:58 | 3 | 16.97 |
| 08/14/2026 21:58 | 100 | 16.97 |
| 08/14/2026 21:58 | 100 | 16.97 |
| 08/14/2026 21:58 | 100 | 16.97 |
| 08/14/2026 21:58 | 102 | 16.97 |
| 08/14/2026 21:58 | 70 | 16.97 |
| 08/14/2026 21:58 | 16 | 16.97 |
| 08/14/2026 21:58 | 5 | 16.97 |
| 08/14/2026 21:58 | 29 | 16.97 |
| 08/14/2026 21:58 | 100 | 16.97 |
| 08/14/2026 21:58 | 276 | 16.97 |
| 08/14/2026 21:58 | 300 | 16.97 |
| 08/14/2026 21:58 | 100 | 16.97 |
| 08/14/2026 21:58 | 154 | 16.97 |
| 08/14/2026 21:58 | 1 | 16.975 |
| 08/14/2026 21:58 | 3 | 16.97 |
| 08/14/2026 21:58 | 3 | 16.97 |
| 08/14/2026 21:58 | 1 | 16.975 |
| 08/14/2026 21:58 | 2 | 16.97 |
| 08/14/2026 21:58 | 1 | 16.97 |
| 08/14/2026 21:58 | 1 | 16.99 |
| 08/14/2026 21:58 | 10 | 16.99 |
| 08/14/2026 21:58 | 102 | 16.99 |
| 08/14/2026 21:58 | 100 | 16.98 |
| 08/14/2026 21:58 | 1 | 16.97 |
| 08/14/2026 21:58 | 11 | 16.96 |
| 08/14/2026 21:58 | 23 | 16.96 |
| 08/14/2026 21:58 | 77 | 16.96 |
| 08/14/2026 21:58 | 163 | 16.96 |
| 08/14/2026 21:58 | 818 | 16.96 |
| 08/14/2026 21:58 | 19 | 16.96 |
| 08/14/2026 21:58 | 100 | 16.96 |
| 08/14/2026 21:58 | 63 | 16.96 |
| 08/14/2026 21:58 | 100 | 16.97 |
| 08/14/2026 21:58 | 100 | 16.97 |
| 08/14/2026 21:58 | 11 | 16.97 |
| 08/14/2026 21:58 | 67 | 16.97 |
| 08/14/2026 21:58 | 11 | 16.97 |
| 08/14/2026 21:58 | 100 | 16.98 |
| 08/14/2026 21:58 | 100 | 16.97 |
| 08/14/2026 21:58 | 83 | 16.98 |
| 08/14/2026 21:58 | 300 | 16.98 |
| 08/14/2026 21:58 | 10 | 16.98 |
| 08/14/2026 21:58 | 1 | 16.98 |
| 08/14/2026 21:58 | 1 | 16.98 |
| 08/14/2026 21:58 | 1 | 16.99 |
| 08/14/2026 21:58 | 5 | 16.985 |
| 08/14/2026 21:58 | 1 | 16.98 |
| 08/14/2026 21:58 | 50 | 16.985 |
| 08/14/2026 21:58 | 1 | 16.98 |
| 08/14/2026 21:58 | 1 | 16.99 |
| 08/14/2026 21:58 | 12 | 16.99 |
| 08/14/2026 21:58 | 1 | 16.99 |
| 08/14/2026 21:58 | 5 | 16.99 |
| 08/14/2026 21:58 | 58 | 16.985 |
| 08/14/2026 21:58 | 1 | 16.98 |
| 08/14/2026 21:58 | 2 | 16.98 |
| 08/14/2026 21:58 | 1 | 16.98 |
| 08/14/2026 21:58 | 4 | 16.98 |
| 08/14/2026 21:58 | 2 | 16.98 |
| 08/14/2026 21:58 | 28 | 16.98 |
| 08/14/2026 21:58 | 17 | 16.98 |
| 08/14/2026 21:58 | 156 | 16.98 |
| 08/14/2026 21:58 | 47 | 16.98 |
| 08/14/2026 21:58 | 2 | 16.98 |
| 08/14/2026 21:58 | 1 | 16.98 |
| 08/14/2026 21:58 | 2 | 16.98 |
| 08/14/2026 21:58 | 2 | 16.98 |
| 08/14/2026 21:58 | 2 | 16.98 |
| 08/14/2026 21:58 | 67 | 16.98 |
| 08/14/2026 21:58 | 1 | 16.98 |
| 08/14/2026 21:58 | 1 | 16.98 |
| 08/14/2026 21:58 | 36 | 16.98 |
| 08/14/2026 21:58 | 1 | 16.985 |
| 08/14/2026 21:58 | 2 | 16.98 |
| 08/14/2026 21:58 | 3 | 16.99 |
| 08/14/2026 21:58 | 28 | 16.99 |
| 08/14/2026 21:58 | 28 | 16.98 |
| 08/14/2026 21:58 | 154 | 16.98 |
| 08/14/2026 21:58 | 2 | 16.98 |
| 08/14/2026 21:58 | 5 | 16.985 |
| 08/14/2026 21:58 | 2 | 16.98 |
| 08/14/2026 21:58 | 1 | 16.98 |
| 08/14/2026 21:58 | 1 | 16.985 |
| 08/14/2026 21:58 | 2 | 16.98 |
| 08/14/2026 21:58 | 2 | 16.98 |
| 08/14/2026 21:58 | 2 | 16.98 |
| 08/14/2026 21:58 | 2 | 16.99 |
| 08/14/2026 21:58 | 19 | 16.99 |
| 08/14/2026 21:58 | 67 | 16.98 |
| 08/14/2026 21:58 | 10 | 16.99 |
| 08/14/2026 21:58 | 4 | 16.985 |
| 08/14/2026 21:58 | 100 | 16.985 |
| 08/14/2026 21:58 | 1 | 16.98 |
| 08/14/2026 21:58 | 1 | 16.98 |
| 08/14/2026 21:58 | 1 | 16.99 |
| 08/14/2026 21:58 | 8 | 16.99 |
| 08/14/2026 21:58 | 75 | 16.985 |
| 08/14/2026 21:58 | 4 | 16.99 |
| 08/14/2026 21:58 | 100 | 16.99 |
| 08/14/2026 21:58 | 1 | 16.99 |
| 08/14/2026 21:58 | 20 | 16.99 |
| 08/14/2026 21:58 | 2 | 16.99 |
| 08/14/2026 21:58 | 1 | 16.98 |
| 08/14/2026 21:58 | 78 | 16.99 |
| 08/14/2026 21:58 | 20 | 16.99 |
| 08/14/2026 21:58 | 14 | 16.98 |
| 08/14/2026 21:58 | 3 | 16.98 |
| 08/14/2026 21:57 | 1 | 16.99 |
| 08/14/2026 21:57 | 2 | 16.99 |
| 08/14/2026 21:57 | 23 | 16.98 |
| 08/14/2026 21:57 | 1 | 16.98 |
| 08/14/2026 21:57 | 10 | 16.98 |
| 08/14/2026 21:57 | 66 | 16.98 |
| 08/14/2026 21:57 | 34 | 16.98 |
| 08/14/2026 21:57 | 1 | 16.98 |
| 08/14/2026 21:57 | 1 | 16.99 |
| 08/14/2026 21:57 | 1 | 16.99 |
| 08/14/2026 21:57 | 11 | 16.99 |
| 08/14/2026 21:57 | 14 | 16.99 |
| 08/14/2026 21:57 | 100 | 16.975 |
| 08/14/2026 21:57 | 3 | 16.97 |
| 08/14/2026 21:57 | 1 | 16.97 |
| 08/14/2026 21:57 | 3 | 16.97 |
| 08/14/2026 21:57 | 100 | 16.975 |
| 08/14/2026 21:57 | 1 | 16.97 |
| 08/14/2026 21:57 | 3 | 16.96 |
| 08/14/2026 21:57 | 100 | 16.97 |
| 08/14/2026 21:57 | 100 | 16.97 |
| 08/14/2026 21:57 | 3 | 16.96 |
| 08/14/2026 21:57 | 100 | 16.97 |
| 08/14/2026 21:57 | 100 | 16.97 |
| 08/14/2026 21:57 | 17 | 16.97 |
| 08/14/2026 21:57 | 83 | 16.965 |
| 08/14/2026 21:57 | 17 | 16.965 |
| 08/14/2026 21:57 | 100 | 16.975 |
| 08/14/2026 21:57 | 68 | 16.98 |
| 08/14/2026 21:57 | 10 | 16.98 |
| 08/14/2026 21:57 | 100 | 16.98 |
| 08/14/2026 21:57 | 164 | 16.98 |
| 08/14/2026 21:57 | 2 | 16.98 |
| 08/14/2026 21:57 | 214 | 16.98 |
| 08/14/2026 21:57 | 50 | 16.98 |
| 08/14/2026 21:57 | 20 | 16.98 |
| 08/14/2026 21:57 | 10 | 16.98 |
| 08/14/2026 21:57 | 288 | 16.98 |
| 08/14/2026 21:57 | 3 | 16.98 |
| 08/14/2026 21:57 | 3 | 16.98 |
| 08/14/2026 21:57 | 3 | 16.98 |
| 08/14/2026 21:57 | 3 | 16.98 |
| 08/14/2026 21:57 | 100 | 16.99 |
| 08/14/2026 21:57 | 103 | 16.98 |
| 08/14/2026 21:57 | 297 | 16.98 |
| 08/14/2026 21:57 | 3 | 16.98 |
| 08/14/2026 21:57 | 100 | 16.99 |
| 08/14/2026 21:57 | 35 | 16.99 |
| 08/14/2026 21:57 | 38 | 16.99 |
| 08/14/2026 21:57 | 1 | 16.99 |
| 08/14/2026 21:57 | 2 | 16.99 |
| 08/14/2026 21:57 | 1 | 16.99 |
| 08/14/2026 21:57 | 2 | 16.99 |
| 08/14/2026 21:57 | 1 | 16.99 |
| 08/14/2026 21:57 | 2 | 16.99 |
| 08/14/2026 21:57 | 1 | 16.99 |
| 08/14/2026 21:57 | 2 | 16.99 |
| 08/14/2026 21:57 | 3 | 16.99 |
| 08/14/2026 21:57 | 100 | 16.99 |
| 08/14/2026 21:57 | 1 | 16.99 |
| 08/14/2026 21:57 | 3 | 16.99 |
| 08/14/2026 21:57 | 1 | 17.00 |
| 08/14/2026 21:57 | 3 | 16.99 |
| 08/14/2026 21:57 | 2 | 16.99 |
| 08/14/2026 21:57 | 2 | 16.99 |
| 08/14/2026 21:57 | 1 | 17.00 |
| 08/14/2026 21:57 | 1 | 17.00 |
| 08/14/2026 21:57 | 2 | 16.99 |
| 08/14/2026 21:57 | 1 | 17.00 |
| 08/14/2026 21:57 | 8 | 17.00 |
| 08/14/2026 21:57 | 83 | 17.00 |
| 08/14/2026 21:57 | 1 | 16.99 |
| 08/14/2026 21:57 | 99 | 16.99 |
| 08/14/2026 21:57 | 1 | 16.99 |
| 08/14/2026 21:57 | 99 | 16.99 |
| 08/14/2026 21:57 | 99 | 16.99 |
| 08/14/2026 21:57 | 19 | 16.99 |
| 08/14/2026 21:57 | 100 | 16.99 |
| 08/14/2026 21:57 | 2 | 16.99 |
| 08/14/2026 21:57 | 3 | 17.00 |
| 08/14/2026 21:57 | 31 | 17.00 |
| 08/14/2026 21:57 | 1 | 17.00 |
| 08/14/2026 21:57 | 15 | 17.00 |
| 08/14/2026 21:57 | 50 | 17.00 |
| 08/14/2026 21:57 | 100 | 17.00 |
| 08/14/2026 21:57 | 2 | 16.99 |
| 08/14/2026 21:57 | 100 | 17.00 |
| 08/14/2026 21:57 | 100 | 17.00 |
| 08/14/2026 21:57 | 100 | 17.00 |
| 08/14/2026 21:57 | 100 | 17.00 |
| 08/14/2026 21:57 | 60 | 17.00 |
| 08/14/2026 21:57 | 1 | 17.00 |
| 08/14/2026 21:57 | 10 | 17.00 |
| 08/14/2026 21:57 | 1 | 16.99 |
| 08/14/2026 21:57 | 3 | 17.00 |
| 08/14/2026 21:57 | 36 | 16.99 |
| 08/14/2026 21:57 | 1 | 16.99 |
| 08/14/2026 21:57 | 98 | 16.99 |
| 08/14/2026 21:57 | 2 | 16.99 |
| 08/14/2026 21:57 | 98 | 16.99 |
| 08/14/2026 21:57 | 37 | 16.99 |
| 08/14/2026 21:57 | 17 | 16.99 |
| 08/14/2026 21:57 | 2 | 16.99 |
| 08/14/2026 21:57 | 1 | 17.00 |
| 08/14/2026 21:57 | 10 | 17.00 |
| 08/14/2026 21:57 | 2 | 16.995 |
| 08/14/2026 21:57 | 20 | 16.995 |
| 08/14/2026 21:57 | 1 | 16.99 |
| 08/14/2026 21:57 | 1 | 17.00 |
| 08/14/2026 21:57 | 1 | 16.99 |
| 08/14/2026 21:57 | 1 | 16.99 |
| 08/14/2026 21:57 | 1 | 17.00 |
| 08/14/2026 21:57 | 13 | 17.00 |
| 08/14/2026 21:57 | 5 | 17.00 |
| 08/14/2026 21:57 | 19 | 16.99 |
| 08/14/2026 21:57 | 28 | 16.995 |
| 08/14/2026 21:57 | 28 | 16.995 |
| 08/14/2026 21:57 | 1 | 17.00 |
| 08/14/2026 21:57 | 8 | 17.00 |
| 08/14/2026 21:57 | 18 | 16.99 |
| 08/14/2026 21:57 | 41 | 16.99 |
| 08/14/2026 21:57 | 2 | 17.00 |
| 08/14/2026 21:57 | 20 | 17.00 |
| 08/14/2026 21:57 | 1 | 16.99 |
| 08/14/2026 21:57 | 1 | 17.00 |
| 08/14/2026 21:57 | 12 | 17.00 |
| 08/14/2026 21:57 | 51 | 17.00 |
| 08/14/2026 21:57 | 66 | 17.00 |
| 08/14/2026 21:57 | 2 | 17.00 |
| 08/14/2026 21:57 | 20 | 16.995 |
| 08/14/2026 21:57 | 1 | 16.995 |
| 08/14/2026 21:57 | 5 | 16.995 |
| 08/14/2026 21:57 | 1 | 16.99 |
| 08/14/2026 21:57 | 48 | 16.995 |
| 08/14/2026 21:57 | 2 | 17.00 |
| 08/14/2026 21:57 | 2 | 16.99 |
| 08/14/2026 21:57 | 1 | 17.00 |
| 08/14/2026 21:57 | 1 | 17.00 |
| 08/14/2026 21:57 | 2 | 16.99 |
| 08/14/2026 21:57 | 1 | 16.99 |
| 08/14/2026 21:57 | 4 | 17.00 |
| 08/14/2026 21:57 | 34 | 16.99 |
| 08/14/2026 21:57 | 9 | 17.00 |
| 08/14/2026 21:57 | 70 | 16.99 |
| 08/14/2026 21:57 | 15 | 17.00 |
| 08/14/2026 21:57 | 36 | 16.99 |
| 08/14/2026 21:57 | 49 | 16.99 |
| 08/14/2026 21:57 | 46 | 16.99 |
| 08/14/2026 21:57 | 14 | 16.99 |
| 08/14/2026 21:57 | 1 | 16.99 |
| 08/14/2026 21:57 | 100 | 17.00 |
| 08/14/2026 21:57 | 100 | 17.00 |
| 08/14/2026 21:57 | 100 | 17.00 |
| 08/14/2026 21:57 | 11 | 17.00 |
| 08/14/2026 21:57 | 1 | 16.99 |
| 08/14/2026 21:57 | 1 | 16.99 |
| 08/14/2026 21:57 | 1 | 16.99 |
| 08/14/2026 21:57 | 1 | 16.99 |
| 08/14/2026 21:56 | 1 | 16.99 |
| 08/14/2026 21:56 | 1 | 16.99 |
| 08/14/2026 21:56 | 1 | 17.00 |
| 08/14/2026 21:56 | 10 | 17.00 |
| 08/14/2026 21:56 | 1 | 17.00 |
| 08/14/2026 21:56 | 7 | 17.00 |
| 08/14/2026 21:56 | 70 | 17.00 |
| 08/14/2026 21:56 | 100 | 17.00 |
| 08/14/2026 21:56 | 104 | 17.00 |
| 08/14/2026 21:56 | 10 | 17.00 |
| 08/14/2026 21:56 | 1 | 16.99 |
| 08/14/2026 21:56 | 1 | 17.00 |
| 08/14/2026 21:56 | 1 | 17.00 |
| 08/14/2026 21:56 | 1 | 16.99 |
| 08/14/2026 21:56 | 5 | 17.00 |
| 08/14/2026 21:56 | 49 | 17.00 |
| 08/14/2026 21:56 | 30 | 17.00 |
| 08/14/2026 21:56 | 72 | 17.00 |
| 08/14/2026 21:56 | 89 | 17.00 |
| 08/14/2026 21:56 | 1 | 17.00 |
| 08/14/2026 21:56 | 10 | 17.00 |
| 08/14/2026 21:56 | 1 | 17.00 |
| 08/14/2026 21:56 | 3 | 17.00 |
| 08/14/2026 21:56 | 24 | 17.00 |
| 08/14/2026 21:56 | 5 | 17.00 |
| 08/14/2026 21:56 | 95 | 17.00 |
| 08/14/2026 21:56 | 100 | 17.00 |
| 08/14/2026 21:56 | 100 | 17.00 |
| 08/14/2026 21:56 | 95 | 17.00 |
| 08/14/2026 21:56 | 100 | 17.00 |
| 08/14/2026 21:56 | 5 | 17.00 |
| 08/14/2026 21:56 | 100 | 17.00 |
| 08/14/2026 21:56 | 100 | 17.00 |
| 08/14/2026 21:56 | 100 | 17.00 |
| 08/14/2026 21:56 | 100 | 17.00 |
| 08/14/2026 21:56 | 100 | 17.00 |
| 08/14/2026 21:56 | 100 | 17.00 |
| 08/14/2026 21:56 | 100 | 17.00 |
| 08/14/2026 21:56 | 100 | 17.00 |
| 08/14/2026 21:56 | 100 | 17.00 |
| 08/14/2026 21:56 | 40 | 17.00 |
| 08/14/2026 21:56 | 95 | 17.00 |
| 08/14/2026 21:56 | 1 | 17.00 |
| 08/14/2026 21:56 | 4 | 17.00 |
| 08/14/2026 21:56 | 8 | 17.00 |
| 08/14/2026 21:56 | 20 | 17.00 |
| 08/14/2026 21:56 | 3 | 16.98 |
| 08/14/2026 21:56 | 95 | 16.98 |
| 08/14/2026 21:56 | 95 | 16.98 |
| 08/14/2026 21:56 | 18 | 16.98 |
| 08/14/2026 21:56 | 100 | 16.98 |
| 08/14/2026 21:56 | 5 | 16.98 |
| 08/14/2026 21:56 | 5 | 16.99 |
| 08/14/2026 21:56 | 95 | 16.99 |
| 08/14/2026 21:56 | 92 | 16.98 |
| 08/14/2026 21:56 | 31 | 16.98 |
| 08/14/2026 21:56 | 10 | 16.98 |
| 08/14/2026 21:56 | 3 | 16.98 |
| 08/14/2026 21:56 | 32 | 16.98 |
| 08/14/2026 21:56 | 5 | 17.00 |
| 08/14/2026 21:56 | 44 | 16.99 |
| 08/14/2026 21:56 | 1 | 17.00 |
| 08/14/2026 21:56 | 10 | 17.00 |
| 08/14/2026 21:56 | 56 | 17.00 |
| 08/14/2026 21:56 | 45 | 17.00 |
| 08/14/2026 21:56 | 10 | 16.99 |
| 08/14/2026 21:56 | 25 | 16.99 |
| 08/14/2026 21:56 | 12 | 16.99 |
| 08/14/2026 21:56 | 100 | 16.99 |
| 08/14/2026 21:56 | 63 | 16.99 |
| 08/14/2026 21:56 | 1 | 16.99 |
| 08/14/2026 21:56 | 10 | 16.99 |
| 08/14/2026 21:56 | 1 | 16.99 |
| 08/14/2026 21:56 | 10 | 16.99 |
| 08/14/2026 21:56 | 3 | 16.99 |
| 08/14/2026 21:56 | 1 | 16.99 |
| 08/14/2026 21:56 | 10 | 16.99 |
| 08/14/2026 21:56 | 1 | 16.99 |
| 08/14/2026 21:56 | 1 | 16.98 |
| 08/14/2026 21:56 | 2 | 16.98 |
| 08/14/2026 21:56 | 1 | 16.98 |
| 08/14/2026 21:56 | 1 | 16.98 |
| 08/14/2026 21:56 | 1 | 16.98 |
| 08/14/2026 21:56 | 1 | 16.98 |
| 08/14/2026 21:56 | 2 | 16.98 |
| 08/14/2026 21:56 | 1 | 17.00 |
| 08/14/2026 21:56 | 1 | 17.00 |
| 08/14/2026 21:56 | 2 | 16.99 |
| 08/14/2026 21:56 | 1 | 17.00 |
| 08/14/2026 21:56 | 2 | 16.99 |
| 08/14/2026 21:56 | 5 | 17.00 |
| 08/14/2026 21:56 | 47 | 17.00 |
| 08/14/2026 21:56 | 96 | 16.99 |
| 08/14/2026 21:56 | 8 | 16.99 |
| 08/14/2026 21:56 | 1 | 16.98 |
| 08/14/2026 21:56 | 46 | 16.98 |
| 08/14/2026 21:56 | 1 | 16.98 |
| 08/14/2026 21:56 | 12 | 16.98 |
| 08/14/2026 21:56 | 22 | 16.98 |
| 08/14/2026 21:56 | 190 | 16.98 |
| 08/14/2026 21:56 | 1 | 16.98 |
| 08/14/2026 21:56 | 100 | 16.99 |
| 08/14/2026 21:56 | 2 | 16.99 |
| 08/14/2026 21:56 | 6 | 16.99 |
| 08/14/2026 21:56 | 100 | 16.99 |
| 08/14/2026 21:56 | 50 | 16.99 |
| 08/14/2026 21:56 | 2 | 16.98 |
| 08/14/2026 21:56 | 2 | 16.98 |
| 08/14/2026 21:56 | 1 | 16.99 |
| 08/14/2026 21:56 | 1 | 16.99 |
| 08/14/2026 21:56 | 2 | 16.98 |
| 08/14/2026 21:56 | 1 | 16.98 |
| 08/14/2026 21:56 | 1 | 16.98 |
| 08/14/2026 21:56 | 1 | 16.98 |
| 08/14/2026 21:56 | 1 | 16.99 |
| 08/14/2026 21:56 | 11 | 16.99 |
| 08/14/2026 21:56 | 1 | 16.985 |
| 08/14/2026 21:56 | 2 | 16.98 |
| 08/14/2026 21:56 | 1 | 16.98 |
| 08/14/2026 21:56 | 2 | 16.98 |
| 08/14/2026 21:56 | 49 | 16.98 |
| 08/14/2026 21:56 | 63 | 16.98 |
| 08/14/2026 21:56 | 1 | 16.98 |
| 08/14/2026 21:56 | 2 | 16.98 |
| 08/14/2026 21:56 | 80 | 16.98 |
| 08/14/2026 21:56 | 20 | 16.98 |
| 08/14/2026 21:56 | 100 | 16.98 |
| 08/14/2026 21:56 | 1 | 16.98 |
| 08/14/2026 21:56 | 2 | 16.98 |
| 08/14/2026 21:56 | 59 | 16.99 |
| 08/14/2026 21:56 | 1 | 16.99 |
| 08/14/2026 21:56 | 40 | 16.99 |
| 08/14/2026 21:55 | 2 | 17.00 |
| 08/14/2026 21:55 | 24 | 17.00 |
| 08/14/2026 21:55 | 41 | 17.00 |
| 08/14/2026 21:55 | 100 | 17.00 |
| 08/14/2026 21:55 | 100 | 17.00 |
| 08/14/2026 21:55 | 1 | 16.99 |
| 08/14/2026 21:55 | 27 | 16.99 |
| 08/14/2026 21:55 | 91 | 16.99 |
| 08/14/2026 21:55 | 23 | 16.995 |
| 08/14/2026 21:55 | 100 | 17.00 |
| 08/14/2026 21:55 | 400 | 17.00 |
| 08/14/2026 21:55 | 100 | 17.00 |
| 08/14/2026 21:55 | 100 | 17.00 |
| 08/14/2026 21:55 | 1201 | 17.00 |
| 08/14/2026 21:55 | 1 | 17.00 |
| 08/14/2026 21:55 | 3 | 17.00 |
| 08/14/2026 21:55 | 28 | 16.99 |
| 08/14/2026 21:55 | 7 | 17.00 |
| 08/14/2026 21:55 | 72 | 16.99 |
| 08/14/2026 21:55 | 1 | 16.995 |
| 08/14/2026 21:55 | 3 | 16.995 |
| 08/14/2026 21:55 | 2 | 16.995 |
| 08/14/2026 21:55 | 22 | 16.995 |
| 08/14/2026 21:55 | 100 | 16.99 |
| 08/14/2026 21:55 | 2 | 17.00 |
| 08/14/2026 21:55 | 12 | 17.00 |
| 08/14/2026 21:55 | 117 | 17.00 |
| 08/14/2026 21:55 | 3 | 17.00 |
| 08/14/2026 21:55 | 97 | 17.00 |
| 08/14/2026 21:55 | 400 | 17.00 |
| 08/14/2026 21:55 | 100 | 17.00 |
| 08/14/2026 21:55 | 3 | 16.99 |
| 08/14/2026 21:55 | 2 | 16.99 |
| 08/14/2026 21:55 | 2 | 16.99 |
| 08/14/2026 21:55 | 3 | 16.99 |
| 08/14/2026 21:55 | 95 | 16.99 |
| 08/14/2026 21:55 | 5 | 16.99 |
| 08/14/2026 21:55 | 19 | 16.99 |
| 08/14/2026 21:55 | 1 | 16.99 |
| 08/14/2026 21:55 | 8 | 16.98 |
| 08/14/2026 21:55 | 4 | 16.96 |
| 08/14/2026 21:55 | 1 | 16.96 |
| 08/14/2026 21:55 | 1 | 16.96 |
| 08/14/2026 21:55 | 1 | 16.96 |
| 08/14/2026 21:55 | 1 | 16.96 |
| 08/14/2026 21:55 | 1 | 16.96 |
| 08/14/2026 21:55 | 1 | 16.96 |
| 08/14/2026 21:55 | 44 | 16.96 |
| 08/14/2026 21:55 | 1 | 16.96 |
| 08/14/2026 21:55 | 200 | 16.97 |
| 08/14/2026 21:55 | 1 | 16.97 |
| 08/14/2026 21:55 | 78 | 16.97 |
| 08/14/2026 21:55 | 1 | 16.97 |
| 08/14/2026 21:55 | 1 | 16.97 |
| 08/14/2026 21:55 | 1 | 16.97 |
| 08/14/2026 21:55 | 1 | 16.98 |
| 08/14/2026 21:55 | 4 | 16.98 |
| 08/14/2026 21:55 | 37 | 16.98 |
| 08/14/2026 21:55 | 125 | 16.98 |
| 08/14/2026 21:55 | 11 | 16.96 |
| 08/14/2026 21:55 | 1 | 16.96 |
| 08/14/2026 21:55 | 1 | 16.96 |
| 08/14/2026 21:55 | 100 | 16.97 |
| 08/14/2026 21:55 | 24 | 16.96 |
| 08/14/2026 21:55 | 26 | 16.96 |
| 08/14/2026 21:55 | 1 | 16.96 |
| 08/14/2026 21:55 | 1 | 16.98 |
| 08/14/2026 21:55 | 7 | 16.975 |
| 08/14/2026 21:55 | 75 | 16.975 |
| 08/14/2026 21:55 | 34 | 16.97 |
| 08/14/2026 21:55 | 38 | 16.97 |
| 08/14/2026 21:55 | 457 | 16.97 |
| 08/14/2026 21:55 | 4 | 16.97 |
| 08/14/2026 21:55 | 40 | 16.965 |
| 08/14/2026 21:55 | 4 | 16.965 |
| 08/14/2026 21:55 | 1 | 16.96 |
| 08/14/2026 21:55 | 27 | 16.965 |
| 08/14/2026 21:55 | 11 | 16.96 |
| 08/14/2026 21:55 | 1 | 16.965 |
| 08/14/2026 21:55 | 9 | 16.965 |
| 08/14/2026 21:55 | 89 | 16.965 |
| 08/14/2026 21:55 | 100 | 16.95 |
| 08/14/2026 21:55 | 79 | 16.95 |
| 08/14/2026 21:55 | 1 | 16.92 |
| 08/14/2026 21:55 | 1 | 16.95 |
| 08/14/2026 21:55 | 1 | 16.96 |
| 08/14/2026 21:55 | 300 | 16.94 |
| 08/14/2026 21:55 | 21 | 16.94 |
| 08/14/2026 21:55 | 2 | 16.97 |
| 08/14/2026 21:55 | 22 | 16.97 |
| 08/14/2026 21:55 | 15 | 16.97 |
| 08/14/2026 21:55 | 205 | 16.97 |
| 08/14/2026 21:55 | 95 | 16.97 |
| 08/14/2026 21:55 | 50 | 16.96 |
| 08/14/2026 21:55 | 27 | 16.96 |
| 08/14/2026 21:55 | 1 | 16.94 |
| 08/14/2026 21:55 | 1 | 16.89 |
| 08/14/2026 21:55 | 200 | 16.90 |
| 08/14/2026 21:55 | 100 | 16.90 |
| 08/14/2026 21:54 | 2 | 16.83 |
| 08/14/2026 21:54 | 10 | 16.87 |
| 08/14/2026 21:54 | 1 | 16.87 |
| 08/14/2026 21:54 | 35 | 16.89 |
| 08/14/2026 21:54 | 6 | 16.855 |
| 08/14/2026 21:54 | 23 | 16.855 |
| 08/14/2026 21:54 | 2 | 16.855 |
| 08/14/2026 21:54 | 1 | 16.89 |
| 08/14/2026 21:54 | 1 | 16.85 |
| 08/14/2026 21:54 | 1 | 16.85 |
| 08/14/2026 21:54 | 7 | 16.88 |
| 08/14/2026 21:53 | 28 | 16.84 |
| 08/14/2026 21:53 | 28 | 16.85 |
| 08/14/2026 21:53 | 28 | 16.84 |
| 08/14/2026 21:53 | 1 | 16.83 |
| 08/14/2026 21:53 | 1 | 16.84 |
| 08/14/2026 21:53 | 1 | 16.85 |
| 08/14/2026 21:53 | 1 | 16.86 |
| 08/14/2026 21:53 | 28 | 16.87 |
| 08/14/2026 21:53 | 7 | 16.87 |
| 08/14/2026 21:53 | 17 | 16.87 |
| 08/14/2026 21:53 | 1 | 16.87 |
| 08/14/2026 21:53 | 18 | 16.875 |
| 08/14/2026 21:53 | 58 | 16.89 |
| 08/14/2026 21:53 | 250 | 16.89 |
| 08/14/2026 21:53 | 10 | 16.90 |
| 08/14/2026 21:53 | 1 | 16.90 |
| 08/14/2026 21:53 | 1 | 16.92 |
| 08/14/2026 21:53 | 3 | 16.92 |
| 08/14/2026 21:53 | 138 | 16.92 |
| 08/14/2026 21:53 | 27 | 16.92 |
| 08/14/2026 21:53 | 15 | 16.92 |
| 08/14/2026 21:53 | 2 | 16.92 |
| 08/14/2026 21:53 | 29 | 16.94 |
| 08/14/2026 21:53 | 2 | 16.94 |
| 08/14/2026 21:53 | 1 | 16.95 |
| 08/14/2026 21:53 | 1 | 16.97 |
| 08/14/2026 21:53 | 16 | 16.97 |
| 08/14/2026 21:53 | 27 | 16.97 |
| 08/14/2026 21:53 | 57 | 16.97 |
| 08/14/2026 21:53 | 2 | 16.97 |
| 08/14/2026 21:53 | 3 | 16.98 |
| 08/14/2026 21:53 | 1 | 16.98 |
| 08/14/2026 21:53 | 2 | 16.97 |
| 08/14/2026 21:53 | 1 | 16.98 |
| 08/14/2026 21:53 | 2 | 16.97 |
| 08/14/2026 21:53 | 1 | 16.97 |
| 08/14/2026 21:53 | 8 | 16.98 |
| 08/14/2026 21:53 | 16 | 16.97 |
| 08/14/2026 21:53 | 119 | 16.97 |
| 08/14/2026 21:53 | 1 | 16.97 |
| 08/14/2026 21:53 | 1 | 16.97 |
| 08/14/2026 21:53 | 3 | 16.98 |
| 08/14/2026 21:53 | 22 | 16.98 |
| 08/14/2026 21:53 | 1 | 16.985 |
| 08/14/2026 21:53 | 1 | 16.985 |
| 08/14/2026 21:53 | 1 | 16.985 |
| 08/14/2026 21:53 | 1 | 17.00 |
| 08/14/2026 21:53 | 1 | 17.00 |
| 08/14/2026 21:53 | 1 | 17.00 |
| 08/14/2026 21:53 | 1 | 17.00 |
| 08/14/2026 21:53 | 2 | 16.98 |
| 08/14/2026 21:53 | 40 | 16.99 |
| 08/14/2026 21:53 | 1 | 17.01 |
| 08/14/2026 21:53 | 1 | 17.01 |
| 08/14/2026 21:53 | 1 | 16.995 |
| 08/14/2026 21:53 | 1 | 16.995 |
| 08/14/2026 21:53 | 1 | 16.995 |
| 08/14/2026 21:53 | 1 | 16.98 |
| 08/14/2026 21:53 | 2 | 16.995 |
| 08/14/2026 21:53 | 1 | 17.01 |
| 08/14/2026 21:53 | 1 | 17.01 |
| 08/14/2026 21:52 | 13 | 16.995 |
| 08/14/2026 21:52 | 10 | 16.995 |
| 08/14/2026 21:52 | 20 | 16.995 |
| 08/14/2026 21:52 | 20 | 16.99 |
| 08/14/2026 21:52 | 80 | 16.99 |
| 08/14/2026 21:52 | 11 | 16.99 |
| 08/14/2026 21:52 | 1 | 16.99 |
| 08/14/2026 21:52 | 2 | 16.99 |
| 08/14/2026 21:52 | 1 | 16.99 |
| 08/14/2026 21:52 | 3 | 16.99 |
| 08/14/2026 21:52 | 2 | 16.99 |
| 08/14/2026 21:52 | 20 | 16.99 |
| 08/14/2026 21:52 | 100 | 16.99 |
| 08/14/2026 21:52 | 20 | 16.99 |
| 08/14/2026 21:52 | 1 | 16.97 |
| 08/14/2026 21:52 | 21 | 16.97 |
| 08/14/2026 21:52 | 1 | 16.97 |
| 08/14/2026 21:52 | 27 | 16.97 |
| 08/14/2026 21:52 | 1 | 16.97 |
| 08/14/2026 21:52 | 100 | 16.98 |
| 08/14/2026 21:52 | 1 | 16.99 |
| 08/14/2026 21:52 | 1 | 16.97 |
| 08/14/2026 21:52 | 1 | 16.99 |
| 08/14/2026 21:52 | 10 | 17.00 |
| 08/14/2026 21:52 | 544 | 17.00 |
| 08/14/2026 21:52 | 156 | 17.00 |
| 08/14/2026 21:52 | 1 | 16.97 |
| 08/14/2026 21:52 | 1 | 16.95 |
| 08/14/2026 21:52 | 1 | 16.99 |
| 08/14/2026 21:52 | 1 | 16.99 |
| 08/14/2026 21:52 | 1 | 16.99 |
| 08/14/2026 21:52 | 1 | 16.99 |
| 08/14/2026 21:52 | 2 | 16.97 |
| 08/14/2026 21:52 | 2 | 16.99 |
| 08/14/2026 21:52 | 1 | 16.97 |
| 08/14/2026 21:52 | 53 | 16.95 |
| 08/14/2026 21:52 | 300 | 16.95 |
| 08/14/2026 21:52 | 240 | 16.96 |
| 08/14/2026 21:52 | 1 | 16.99 |
| 08/14/2026 21:52 | 54 | 16.97 |
| 08/14/2026 21:52 | 21 | 16.97 |
| 08/14/2026 21:52 | 2 | 16.99 |
| 08/14/2026 21:52 | 100 | 16.97 |
| 08/14/2026 21:52 | 100 | 16.95 |
| 08/14/2026 21:52 | 55 | 16.95 |
| 08/14/2026 21:52 | 10 | 16.95 |
| 08/14/2026 21:52 | 240 | 16.96 |
| 08/14/2026 21:52 | 65 | 16.96 |
| 08/14/2026 21:52 | 2 | 16.99 |
| 08/14/2026 21:52 | 25 | 16.97 |
| 08/14/2026 21:52 | 45 | 16.97 |
| 08/14/2026 21:52 | 2 | 16.97 |
| 08/14/2026 21:52 | 100 | 16.97 |
| 08/14/2026 21:52 | 100 | 16.97 |
| 08/14/2026 21:52 | 100 | 16.97 |
| 08/14/2026 21:52 | 169 | 16.97 |
| 08/14/2026 21:52 | 31 | 16.97 |
| 08/14/2026 21:52 | 20 | 16.97 |
| 08/14/2026 21:52 | 100 | 16.97 |
| 08/14/2026 21:52 | 461 | 16.97 |
| 08/14/2026 21:52 | 2 | 16.99 |
| 08/14/2026 21:52 | 38 | 16.97 |
| 08/14/2026 21:52 | 102 | 16.95 |
| 08/14/2026 21:52 | 5 | 16.95 |
| 08/14/2026 21:52 | 240 | 16.96 |
| 08/14/2026 21:52 | 27 | 16.96 |
| 08/14/2026 21:52 | 32 | 16.98 |
| 08/14/2026 21:52 | 3 | 17.00 |
| 08/14/2026 21:52 | 61 | 16.98 |
| 08/14/2026 21:52 | 240 | 16.985 |
| 08/14/2026 21:52 | 20 | 17.00 |
| 08/14/2026 21:52 | 190 | 17.00 |
| 08/14/2026 21:52 | 10 | 17.00 |
| 08/14/2026 21:52 | 40 | 17.00 |
| 08/14/2026 21:52 | 41 | 16.99 |
| 08/14/2026 21:52 | 14 | 16.99 |
| 08/14/2026 21:52 | 11 | 17.00 |
| 08/14/2026 21:52 | 1000 | 17.00 |
| 08/14/2026 21:52 | 48 | 17.01 |
| 08/14/2026 21:52 | 22 | 17.01 |
| 08/14/2026 21:52 | 1 | 17.01 |
| 08/14/2026 21:52 | 26 | 17.03 |
| 08/14/2026 21:52 | 90 | 17.03 |
| 08/14/2026 21:52 | 10 | 17.03 |
| 08/14/2026 21:52 | 23 | 17.03 |
| 08/14/2026 21:52 | 1 | 17.03 |
| 08/14/2026 21:52 | 80 | 17.02 |
| 08/14/2026 21:52 | 1 | 17.02 |
| 08/14/2026 21:52 | 14 | 17.01 |
| 08/14/2026 21:52 | 80 | 17.01 |
| 08/14/2026 21:52 | 1 | 17.01 |
| 08/14/2026 21:52 | 6 | 16.995 |
| 08/14/2026 21:52 | 10 | 16.995 |
| 08/14/2026 21:52 | 40 | 17.00 |
| 08/14/2026 21:52 | 400 | 17.00 |
| 08/14/2026 21:52 | 95 | 17.00 |
| 08/14/2026 21:52 | 100 | 17.00 |
| 08/14/2026 21:52 | 518 | 17.00 |
| 08/14/2026 21:52 | 20 | 16.99 |
| 08/14/2026 21:52 | 1 | 16.96 |
| 08/14/2026 21:52 | 451 | 16.97 |
| 08/14/2026 21:52 | 3 | 16.97 |
| 08/14/2026 21:52 | 2 | 16.98 |
| 08/14/2026 21:52 | 58 | 16.98 |
| 08/14/2026 21:52 | 100 | 16.99 |
| 08/14/2026 21:52 | 35 | 16.99 |
| 08/14/2026 21:52 | 1 | 17.00 |
| 08/14/2026 21:52 | 6 | 17.00 |
| 08/14/2026 21:52 | 60 | 17.00 |
| 08/14/2026 21:52 | 415 | 17.00 |
| 08/14/2026 21:52 | 50 | 17.00 |
| 08/14/2026 21:52 | 100 | 17.00 |
| 08/14/2026 21:52 | 36 | 17.00 |
| 08/14/2026 21:52 | 100 | 17.00 |
| 08/14/2026 21:52 | 65 | 16.99 |
| 08/14/2026 21:52 | 64 | 17.00 |
| 08/14/2026 21:52 | 23 | 17.00 |
| 08/14/2026 21:52 | 13 | 17.00 |
| 08/14/2026 21:52 | 82 | 17.00 |
| 08/14/2026 21:52 | 11 | 16.99 |
| 08/14/2026 21:52 | 8 | 16.99 |
| 08/14/2026 21:51 | 105 | 16.96 |
| 08/14/2026 21:51 | 4 | 16.96 |
| 08/14/2026 21:51 | 1 | 16.95 |
| 08/14/2026 21:51 | 400 | 16.95 |
| 08/14/2026 21:51 | 100 | 16.96 |
| 08/14/2026 21:51 | 4 | 16.96 |
| 08/14/2026 21:51 | 14 | 16.96 |
| 08/14/2026 21:51 | 32 | 16.96 |
| 08/14/2026 21:51 | 60 | 16.97 |
| 08/14/2026 21:51 | 100 | 16.98 |
| 08/14/2026 21:51 | 3 | 16.98 |
| 08/14/2026 21:51 | 3 | 16.99 |
| 08/14/2026 21:51 | 100 | 16.98 |
| 08/14/2026 21:51 | 37 | 16.98 |
| 08/14/2026 21:51 | 37 | 16.99 |
| 08/14/2026 21:51 | 100 | 16.99 |
| 08/14/2026 21:51 | 100 | 16.99 |
| 08/14/2026 21:51 | 61 | 16.99 |
| 08/14/2026 21:51 | 3 | 16.97 |
| 08/14/2026 21:51 | 40 | 16.97 |
| 08/14/2026 21:51 | 9 | 16.97 |
| 08/14/2026 21:51 | 14 | 16.97 |
| 08/14/2026 21:51 | 61 | 16.97 |
| 08/14/2026 21:51 | 40 | 16.97 |
| 08/14/2026 21:51 | 9 | 16.97 |
| 08/14/2026 21:51 | 61 | 16.97 |
| 08/14/2026 21:51 | 52 | 16.98 |
| 08/14/2026 21:51 | 52 | 16.97 |
| 08/14/2026 21:51 | 9 | 16.97 |
| 08/14/2026 21:51 | 8 | 16.99 |
| 08/14/2026 21:51 | 100 | 16.98 |
| 08/14/2026 21:51 | 61 | 16.98 |
| 08/14/2026 21:51 | 9 | 16.98 |
| 08/14/2026 21:51 | 61 | 16.98 |
| 08/14/2026 21:51 | 61 | 16.97 |
| 08/14/2026 21:51 | 61 | 16.97 |
| 08/14/2026 21:51 | 5 | 16.98 |
| 08/14/2026 21:51 | 100 | 16.98 |
| 08/14/2026 21:51 | 29 | 16.98 |
| 08/14/2026 21:51 | 71 | 16.97 |
| 08/14/2026 21:51 | 29 | 16.97 |
| 08/14/2026 21:51 | 100 | 16.975 |
| 08/14/2026 21:51 | 49 | 16.935 |
| 08/14/2026 21:51 | 1 | 16.92 |
| 08/14/2026 21:51 | 1 | 16.92 |
| 08/14/2026 21:51 | 1 | 16.935 |
| 08/14/2026 21:51 | 1 | 16.92 |
| 08/14/2026 21:51 | 1 | 16.92 |
| 08/14/2026 21:51 | 1 | 16.92 |
| 08/14/2026 21:51 | 1 | 16.92 |
| 08/14/2026 21:51 | 1 | 16.92 |
| 08/14/2026 21:51 | 1 | 16.92 |
| 08/14/2026 21:51 | 1 | 16.92 |
| 08/14/2026 21:51 | 1 | 16.92 |
| 08/14/2026 21:51 | 1 | 16.95 |
| 08/14/2026 21:51 | 1000 | 16.93 |
| 08/14/2026 21:51 | 88 | 16.94 |
| 08/14/2026 21:51 | 39 | 16.94 |
| 08/14/2026 21:51 | 11 | 16.94 |
| 08/14/2026 21:51 | 39 | 16.94 |
| 08/14/2026 21:51 | 62 | 16.95 |
| 08/14/2026 21:51 | 38 | 16.95 |
| 08/14/2026 21:51 | 1 | 16.95 |
| 08/14/2026 21:51 | 1 | 16.95 |
| 08/14/2026 21:50 | 1 | 16.94 |
| 08/14/2026 21:50 | 1 | 16.94 |
| 08/14/2026 21:50 | 1 | 16.94 |
| 08/14/2026 21:50 | 1 | 16.94 |
| 08/14/2026 21:50 | 1 | 16.94 |
| 08/14/2026 21:50 | 1 | 16.94 |
| 08/14/2026 21:50 | 1 | 16.94 |
| 08/14/2026 21:50 | 1 | 16.94 |
| 08/14/2026 21:50 | 1 | 16.94 |
| 08/14/2026 21:50 | 1 | 16.94 |
| 08/14/2026 21:50 | 1 | 16.96 |
| 08/14/2026 21:50 | 1 | 16.955 |
| 08/14/2026 21:50 | 74 | 16.96 |
| 08/14/2026 21:50 | 1 | 16.94 |
| 08/14/2026 21:50 | 25 | 16.95 |
| 08/14/2026 21:50 | 22 | 16.95 |
| 08/14/2026 21:50 | 20 | 16.95 |
| 08/14/2026 21:50 | 138 | 16.95 |
| 08/14/2026 21:50 | 7 | 16.95 |
| 08/14/2026 21:50 | 47 | 16.96 |
| 08/14/2026 21:50 | 1 | 16.96 |
| 08/14/2026 21:50 | 2 | 16.96 |
| 08/14/2026 21:50 | 1 | 16.95 |
| 08/14/2026 21:50 | 1 | 16.96 |
| 08/14/2026 21:50 | 1 | 16.97 |
| 08/14/2026 21:50 | 62 | 16.99 |
| 08/14/2026 21:50 | 100 | 16.99 |
| 08/14/2026 21:50 | 100 | 16.99 |
| 08/14/2026 21:50 | 100 | 16.99 |
| 08/14/2026 21:50 | 100 | 16.99 |
| 08/14/2026 21:50 | 38 | 16.99 |
| 08/14/2026 21:50 | 1 | 16.97 |
| 08/14/2026 21:50 | 1 | 16.97 |
| 08/14/2026 21:50 | 1 | 17.00 |
| 08/14/2026 21:50 | 1 | 16.97 |
| 08/14/2026 21:50 | 1 | 16.97 |
| 08/14/2026 21:50 | 1 | 16.97 |
| 08/14/2026 21:50 | 4 | 17.00 |
| 08/14/2026 21:50 | 3 | 17.00 |
| 08/14/2026 21:50 | 21 | 17.00 |
| 08/14/2026 21:50 | 1 | 17.00 |
| 08/14/2026 21:50 | 1 | 16.97 |
| 08/14/2026 21:50 | 1 | 16.975 |
| 08/14/2026 21:50 | 208 | 17.00 |
| 08/14/2026 21:50 | 800 | 17.00 |
| 08/14/2026 21:49 | 1 | 16.975 |
| 08/14/2026 21:49 | 1 | 16.99 |
| 08/14/2026 21:49 | 1 | 16.97 |
| 08/14/2026 21:49 | 1 | 16.97 |
| 08/14/2026 21:49 | 1 | 16.97 |
| 08/14/2026 21:49 | 1 | 17.00 |
| 08/14/2026 21:49 | 10 | 17.00 |
| 08/14/2026 21:49 | 1 | 16.98 |
| 08/14/2026 21:49 | 1 | 17.00 |
| 08/14/2026 21:49 | 1 | 16.98 |
| 08/14/2026 21:49 | 1 | 17.00 |
| 08/14/2026 21:49 | 12 | 17.00 |
| 08/14/2026 21:49 | 125 | 17.00 |
| 08/14/2026 21:49 | 1 | 16.98 |
| 08/14/2026 21:49 | 36 | 16.98 |
| 08/14/2026 21:49 | 100 | 16.98 |
| 08/14/2026 21:49 | 17 | 16.98 |
| 08/14/2026 21:49 | 1 | 16.98 |
| 08/14/2026 21:49 | 1 | 16.96 |
| 08/14/2026 21:49 | 1 | 16.96 |
| 08/14/2026 21:49 | 1 | 16.96 |
| 08/14/2026 21:49 | 14 | 16.97 |
| 08/14/2026 21:49 | 2 | 16.96 |
| 08/14/2026 21:49 | 1 | 16.96 |
| 08/14/2026 21:49 | 1 | 16.96 |
| 08/14/2026 21:49 | 1 | 16.96 |
| 08/14/2026 21:49 | 1 | 16.955 |
| 08/14/2026 21:49 | 1 | 16.955 |
| 08/14/2026 21:49 | 1 | 16.955 |
| 08/14/2026 21:49 | 1 | 16.955 |
| 08/14/2026 21:49 | 1 | 16.955 |
| 08/14/2026 21:49 | 1 | 16.955 |
| 08/14/2026 21:49 | 1 | 16.955 |
| 08/14/2026 21:49 | 1 | 16.95 |
| 08/14/2026 21:49 | 1 | 16.95 |
| 08/14/2026 21:49 | 1 | 16.97 |
| 08/14/2026 21:49 | 2 | 16.95 |
| 08/14/2026 21:49 | 1 | 16.95 |
| 08/14/2026 21:49 | 1 | 16.97 |
| 08/14/2026 21:49 | 2 | 16.95 |
| 08/14/2026 21:49 | 1 | 16.95 |
| 08/14/2026 21:49 | 1 | 16.95 |
| 08/14/2026 21:49 | 1 | 16.95 |
| 08/14/2026 21:49 | 1 | 16.95 |
| 08/14/2026 21:49 | 24 | 16.97 |
| 08/14/2026 21:49 | 1 | 16.95 |
| 08/14/2026 21:49 | 1 | 16.95 |
| 08/14/2026 21:49 | 1 | 16.95 |
| 08/14/2026 21:48 | 1 | 16.95 |
| 08/14/2026 21:48 | 2 | 16.95 |
| 08/14/2026 21:48 | 12 | 16.95 |
| 08/14/2026 21:48 | 1 | 16.95 |
| 08/14/2026 21:48 | 1 | 16.95 |
| 08/14/2026 21:48 | 1 | 16.95 |
| 08/14/2026 21:48 | 33 | 16.95 |
| 08/14/2026 21:48 | 1 | 16.95 |
| 08/14/2026 21:48 | 1 | 16.935 |
| 08/14/2026 21:48 | 1 | 16.95 |
| 08/14/2026 21:48 | 1 | 16.935 |
| 08/14/2026 21:48 | 1 | 16.92 |
| 08/14/2026 21:48 | 1 | 16.935 |
| 08/14/2026 21:48 | 1 | 16.92 |
| 08/14/2026 21:48 | 1 | 16.935 |
| 08/14/2026 21:48 | 1 | 16.92 |
| 08/14/2026 21:48 | 1 | 16.92 |
| 08/14/2026 21:48 | 1 | 16.92 |
| 08/14/2026 21:48 | 44 | 16.92 |
| 08/14/2026 21:48 | 35 | 16.92 |
| 08/14/2026 21:48 | 16 | 16.92 |
| 08/14/2026 21:48 | 5 | 16.92 |
| 08/14/2026 21:48 | 1 | 16.935 |
| 08/14/2026 21:48 | 1 | 16.92 |
| 08/14/2026 21:48 | 1 | 16.95 |
| 08/14/2026 21:48 | 1 | 16.93 |
| 08/14/2026 21:48 | 193 | 16.93 |
| 08/14/2026 21:48 | 7 | 16.93 |
| 08/14/2026 21:48 | 64 | 16.935 |
| 08/14/2026 21:48 | 36 | 16.935 |
| 08/14/2026 21:48 | 1 | 16.93 |
| 08/14/2026 21:48 | 64 | 16.95 |
| 08/14/2026 21:48 | 36 | 16.95 |
| 08/14/2026 21:48 | 1 | 16.93 |
| 08/14/2026 21:48 | 1 | 16.93 |
| 08/14/2026 21:48 | 70 | 16.94 |
| 08/14/2026 21:48 | 30 | 16.94 |
| 08/14/2026 21:48 | 1073 | 16.93 |
| 08/14/2026 21:48 | 100 | 16.94 |
| 08/14/2026 21:48 | 1 | 16.93 |
| 08/14/2026 21:48 | 100 | 16.94 |
| 08/14/2026 21:47 | 1 | 16.93 |
| 08/14/2026 21:47 | 100 | 16.94 |
| 08/14/2026 21:47 | 1 | 16.93 |
| 08/14/2026 21:47 | 100 | 16.925 |
| 08/14/2026 21:46 | 1 | 16.925 |
| 08/14/2026 21:46 | 100 | 16.91 |
| 08/14/2026 21:46 | 100 | 16.92 |
| 08/14/2026 21:46 | 5 | 16.92 |
| 08/14/2026 21:46 | 74 | 16.93 |
| 08/14/2026 21:46 | 1 | 16.935 |
| 08/14/2026 21:46 | 1 | 16.93 |
| 08/14/2026 21:46 | 1 | 16.93 |
| 08/14/2026 21:46 | 1 | 16.93 |
| 08/14/2026 21:46 | 1 | 16.93 |
| 08/14/2026 21:46 | 1 | 16.93 |
| 08/14/2026 21:46 | 1 | 16.93 |
| 08/14/2026 21:46 | 1 | 16.93 |
| 08/14/2026 21:45 | 1 | 16.93 |
| 08/14/2026 21:45 | 1 | 16.93 |
| 08/14/2026 21:45 | 1 | 16.93 |
| 08/14/2026 21:45 | 1 | 16.93 |
| 08/14/2026 21:45 | 3 | 16.93 |
| 08/14/2026 21:45 | 1 | 16.93 |
| 08/14/2026 21:45 | 3 | 16.93 |
| 08/14/2026 21:45 | 4 | 16.93 |
| 08/14/2026 21:45 | 4 | 16.93 |
| 08/14/2026 21:45 | 3 | 16.93 |
| 08/14/2026 21:45 | 4 | 16.92 |
| 08/14/2026 21:45 | 1 | 16.92 |
| 08/14/2026 21:45 | 3 | 16.92 |
| 08/14/2026 21:45 | 4 | 16.92 |
| 08/14/2026 21:45 | 1 | 16.92 |
| 08/14/2026 21:45 | 3 | 16.92 |
| 08/14/2026 21:45 | 2 | 16.915 |
| 08/14/2026 21:45 | 3 | 16.92 |
| 08/14/2026 21:45 | 1 | 16.915 |
| 08/14/2026 21:45 | 2 | 16.915 |
| 08/14/2026 21:45 | 3 | 16.915 |
| 08/14/2026 21:45 | 153 | 16.91 |
| 08/14/2026 21:45 | 240 | 16.91 |
| 08/14/2026 21:45 | 100 | 16.91 |
| 08/14/2026 21:45 | 17 | 16.91 |
| 08/14/2026 21:45 | 100 | 16.92 |
| 08/14/2026 21:45 | 3 | 16.94 |
| 08/14/2026 21:45 | 1 | 16.94 |
| 08/14/2026 21:45 | 15 | 16.95 |
| 08/14/2026 21:45 | 24 | 16.95 |
| 08/14/2026 21:45 | 537 | 16.95 |
| 08/14/2026 21:45 | 196 | 16.96 |
| 08/14/2026 21:45 | 104 | 16.96 |
| 08/14/2026 21:45 | 96 | 16.96 |
| 08/14/2026 21:45 | 1 | 16.98 |
| 08/14/2026 21:45 | 1 | 16.96 |
| 08/14/2026 21:44 | 1 | 16.96 |
| 08/14/2026 21:44 | 1 | 16.96 |
| 08/14/2026 21:44 | 1 | 16.96 |
| 08/14/2026 21:44 | 1 | 16.98 |
| 08/14/2026 21:44 | 1 | 16.98 |
| 08/14/2026 21:44 | 1 | 16.95 |
| 08/14/2026 21:44 | 1 | 16.98 |
| 08/14/2026 21:44 | 1 | 16.95 |
| 08/14/2026 21:44 | 1 | 16.98 |
| 08/14/2026 21:44 | 1 | 16.955 |
| 08/14/2026 21:44 | 1 | 16.98 |
| 08/14/2026 21:44 | 100 | 16.97 |
| 08/14/2026 21:44 | 16 | 16.95 |
| 08/14/2026 21:44 | 5 | 16.97 |
| 08/14/2026 21:44 | 23 | 16.98 |
| 08/14/2026 21:44 | 128 | 16.98 |
| 08/14/2026 21:44 | 1 | 16.99 |
| 08/14/2026 21:44 | 1 | 17.00 |
| 08/14/2026 21:44 | 20 | 16.99 |
| 08/14/2026 21:43 | 1 | 17.00 |
| 08/14/2026 21:43 | 9 | 17.00 |
| 08/14/2026 21:43 | 92 | 17.00 |
| 08/14/2026 21:43 | 789 | 17.00 |
| 08/14/2026 21:43 | 11 | 16.99 |
| 08/14/2026 21:43 | 100 | 16.99 |
| 08/14/2026 21:43 | 2 | 17.00 |
| 08/14/2026 21:43 | 17 | 17.00 |
| 08/14/2026 21:43 | 165 | 17.00 |
| 08/14/2026 21:43 | 100 | 17.00 |
| 08/14/2026 21:43 | 1 | 16.99 |
| 08/14/2026 21:43 | 28 | 16.99 |
| 08/14/2026 21:43 | 500 | 16.99 |
| 08/14/2026 21:43 | 42 | 16.99 |
| 08/14/2026 21:43 | 100 | 16.99 |
| 08/14/2026 21:43 | 58 | 16.99 |
| 08/14/2026 21:43 | 100 | 16.99 |
| 08/14/2026 21:43 | 61 | 16.99 |
| 08/14/2026 21:43 | 100 | 16.99 |
| 08/14/2026 21:43 | 54 | 16.99 |
| 08/14/2026 21:43 | 46 | 16.99 |
| 08/14/2026 21:43 | 15 | 16.995 |
| 08/14/2026 21:43 | 1 | 16.995 |
| 08/14/2026 21:43 | 1 | 16.995 |
| 08/14/2026 21:43 | 1 | 16.995 |
| 08/14/2026 21:43 | 1 | 17.00 |
| 08/14/2026 21:43 | 10 | 17.00 |
| 08/14/2026 21:43 | 100 | 17.00 |
| 08/14/2026 21:43 | 1 | 17.00 |
| 08/14/2026 21:43 | 1 | 16.995 |
| 08/14/2026 21:43 | 1 | 17.00 |
| 08/14/2026 21:43 | 3 | 17.00 |
| 08/14/2026 21:43 | 20 | 16.995 |
| 08/14/2026 21:43 | 7 | 17.00 |
| 08/14/2026 21:43 | 70 | 17.00 |
| 08/14/2026 21:43 | 366 | 17.00 |
| 08/14/2026 21:43 | 154 | 17.00 |
| 08/14/2026 21:43 | 20 | 16.99 |
| 08/14/2026 21:43 | 1 | 17.00 |
| 08/14/2026 21:43 | 9 | 17.00 |
| 08/14/2026 21:43 | 36 | 17.00 |
| 08/14/2026 21:43 | 57 | 17.00 |
| 08/14/2026 21:43 | 1 | 17.00 |
| 08/14/2026 21:43 | 3 | 17.00 |
| 08/14/2026 21:43 | 2 | 17.00 |
| 08/14/2026 21:43 | 35 | 16.99 |
| 08/14/2026 21:43 | 17 | 16.99 |
| 08/14/2026 21:43 | 1 | 17.00 |
| 08/14/2026 21:43 | 7 | 17.00 |
| 08/14/2026 21:43 | 70 | 17.00 |
| 08/14/2026 21:43 | 1 | 17.00 |
| 08/14/2026 21:43 | 89 | 16.99 |
| 08/14/2026 21:43 | 11 | 16.99 |
| 08/14/2026 21:43 | 1 | 17.00 |
| 08/14/2026 21:43 | 1 | 17.00 |
| 08/14/2026 21:43 | 3 | 17.00 |
| 08/14/2026 21:43 | 25 | 17.00 |
| 08/14/2026 21:43 | 11 | 16.99 |
| 08/14/2026 21:43 | 88 | 16.99 |
| 08/14/2026 21:43 | 1000 | 16.99 |
| 08/14/2026 21:43 | 2 | 17.00 |
| 08/14/2026 21:43 | 16 | 17.00 |
| 08/14/2026 21:43 | 100 | 16.98 |
| 08/14/2026 21:43 | 100 | 16.97 |
| 08/14/2026 21:42 | 2 | 16.98 |
| 08/14/2026 21:42 | 1 | 16.98 |
| 08/14/2026 21:42 | 1 | 16.98 |
| 08/14/2026 21:42 | 10 | 17.00 |
| 08/14/2026 21:42 | 9 | 17.00 |
| 08/14/2026 21:42 | 22 | 16.99 |
| 08/14/2026 21:42 | 5 | 16.99 |
| 08/14/2026 21:42 | 1 | 16.98 |
| 08/14/2026 21:42 | 5 | 16.98 |
| 08/14/2026 21:42 | 5 | 16.98 |
| 08/14/2026 21:42 | 119 | 16.98 |
| 08/14/2026 21:42 | 1 | 16.97 |
| 08/14/2026 21:42 | 1 | 16.98 |
| 08/14/2026 21:42 | 63 | 16.98 |
| 08/14/2026 21:42 | 5 | 16.98 |
| 08/14/2026 21:42 | 1 | 16.98 |
| 08/14/2026 21:42 | 1 | 16.99 |
| 08/14/2026 21:42 | 1 | 16.98 |
| 08/14/2026 21:42 | 1 | 16.99 |
| 08/14/2026 21:42 | 1 | 16.98 |
| 08/14/2026 21:42 | 1 | 16.99 |
| 08/14/2026 21:42 | 1 | 16.985 |
| 08/14/2026 21:42 | 1 | 16.99 |
| 08/14/2026 21:42 | 1 | 16.985 |
| 08/14/2026 21:42 | 1 | 16.99 |
| 08/14/2026 21:42 | 1 | 16.985 |
| 08/14/2026 21:42 | 1 | 16.985 |
| 08/14/2026 21:42 | 1 | 16.985 |
| 08/14/2026 21:42 | 161 | 17.00 |
| 08/14/2026 21:41 | 1 | 16.98 |
| 08/14/2026 21:41 | 34 | 16.99 |
| 08/14/2026 21:41 | 2 | 16.99 |
| 08/14/2026 21:41 | 1 | 16.99 |
| 08/14/2026 21:41 | 1 | 16.99 |
| 08/14/2026 21:41 | 2 | 16.99 |
| 08/14/2026 21:41 | 1 | 16.99 |
| 08/14/2026 21:41 | 1 | 16.99 |
| 08/14/2026 21:41 | 2 | 16.99 |
| 08/14/2026 21:41 | 2 | 16.99 |
| 08/14/2026 21:41 | 2 | 16.99 |
| 08/14/2026 21:41 | 2 | 16.99 |
| 08/14/2026 21:41 | 2 | 16.99 |
| 08/14/2026 21:41 | 1 | 16.98 |
| 08/14/2026 21:41 | 3 | 16.99 |
| 08/14/2026 21:41 | 2 | 16.99 |
| 08/14/2026 21:41 | 3 | 16.99 |
| 08/14/2026 21:41 | 7 | 16.99 |
| 08/14/2026 21:41 | 4 | 16.99 |
| 08/14/2026 21:41 | 40 | 16.99 |
| 08/14/2026 21:41 | 1 | 16.99 |
| 08/14/2026 21:41 | 1 | 16.96 |
| 08/14/2026 21:41 | 1 | 16.96 |
| 08/14/2026 21:41 | 1 | 16.96 |
| 08/14/2026 21:41 | 1 | 16.95 |
| 08/14/2026 21:41 | 63 | 16.95 |
| 08/14/2026 21:41 | 19 | 16.95 |
| 08/14/2026 21:40 | 1 | 16.98 |
| 08/14/2026 21:40 | 1 | 16.98 |
| 08/14/2026 21:40 | 1 | 16.98 |
| 08/14/2026 21:40 | 1 | 16.98 |
| 08/14/2026 21:40 | 1 | 16.98 |
| 08/14/2026 21:40 | 1 | 16.98 |
| 08/14/2026 21:40 | 1 | 16.98 |
| 08/14/2026 21:40 | 1 | 16.98 |
| 08/14/2026 21:40 | 1 | 16.98 |
| 08/14/2026 21:40 | 1 | 16.95 |
| 08/14/2026 21:40 | 1 | 16.95 |
| 08/14/2026 21:40 | 1 | 16.99 |
| 08/14/2026 21:40 | 100 | 16.99 |
| 08/14/2026 21:40 | 7 | 16.99 |
| 08/14/2026 21:40 | 47 | 16.99 |
| 08/14/2026 21:39 | 1 | 16.97 |
| 08/14/2026 21:39 | 1 | 16.99 |
| 08/14/2026 21:39 | 1 | 16.97 |
| 08/14/2026 21:39 | 1 | 16.99 |
| 08/14/2026 21:39 | 1 | 16.97 |
| 08/14/2026 21:39 | 1 | 16.99 |
| 08/14/2026 21:39 | 1 | 16.97 |
| 08/14/2026 21:39 | 1 | 16.99 |
| 08/14/2026 21:39 | 1 | 16.97 |
| 08/14/2026 21:39 | 1 | 16.99 |
| 08/14/2026 21:39 | 1 | 16.97 |
| 08/14/2026 21:39 | 1 | 16.97 |
| 08/14/2026 21:39 | 1 | 16.99 |
| 08/14/2026 21:39 | 1 | 16.97 |
| 08/14/2026 21:39 | 1 | 16.975 |
| 08/14/2026 21:39 | 1 | 16.99 |
| 08/14/2026 21:39 | 1 | 16.975 |
| 08/14/2026 21:39 | 1 | 16.99 |
| 08/14/2026 21:39 | 1 | 16.975 |
| 08/14/2026 21:39 | 1 | 16.99 |
| 08/14/2026 21:39 | 1 | 16.975 |
| 08/14/2026 21:39 | 1 | 16.975 |
| 08/14/2026 21:39 | 1 | 16.99 |
| 08/14/2026 21:39 | 1 | 16.975 |
| 08/14/2026 21:39 | 1 | 16.99 |
| 08/14/2026 21:39 | 1 | 16.975 |
| 08/14/2026 21:39 | 1 | 16.99 |
| 08/14/2026 21:39 | 1 | 16.99 |
| 08/14/2026 21:39 | 2 | 16.99 |
| 08/14/2026 21:39 | 1 | 16.99 |
| 08/14/2026 21:39 | 2 | 16.99 |
| 08/14/2026 21:39 | 52 | 16.99 |
| 08/14/2026 21:39 | 6 | 16.99 |
| 08/14/2026 21:39 | 60 | 16.99 |
| 08/14/2026 21:39 | 70 | 16.98 |
| 08/14/2026 21:39 | 300 | 16.98 |
| 08/14/2026 21:39 | 70 | 16.97 |
| 08/14/2026 21:39 | 20 | 16.97 |
| 08/14/2026 21:38 | 1 | 16.92 |
| 08/14/2026 21:38 | 1 | 16.93 |
| 08/14/2026 21:38 | 15 | 16.95 |
| 08/14/2026 21:38 | 98 | 16.94 |
| 08/14/2026 21:38 | 1 | 16.92 |
| 08/14/2026 21:38 | 2 | 16.94 |
| 08/14/2026 21:38 | 1 | 16.92 |
| 08/14/2026 21:38 | 15 | 16.95 |
| 08/14/2026 21:38 | 1 | 16.92 |
| 08/14/2026 21:38 | 1 | 16.92 |
| 08/14/2026 21:38 | 1 | 16.92 |
| 08/14/2026 21:38 | 20 | 16.93 |
| 08/14/2026 21:38 | 43 | 16.94 |
| 08/14/2026 21:38 | 1 | 16.93 |
| 08/14/2026 21:38 | 53 | 16.94 |
| 08/14/2026 21:37 | 1 | 16.90 |
| 08/14/2026 21:37 | 1 | 16.90 |
| 08/14/2026 21:37 | 1 | 16.90 |
| 08/14/2026 21:37 | 17 | 16.92 |
| 08/14/2026 21:37 | 1 | 16.92 |
| 08/14/2026 21:37 | 95 | 16.91 |
| 08/14/2026 21:37 | 1 | 16.91 |
| 08/14/2026 21:37 | 6 | 16.91 |
| 08/14/2026 21:37 | 58 | 16.91 |
| 08/14/2026 21:37 | 44 | 16.90 |
| 08/14/2026 21:37 | 20 | 16.90 |
| 08/14/2026 21:37 | 100 | 16.90 |
| 08/14/2026 21:37 | 100 | 16.90 |
| 08/14/2026 21:37 | 100 | 16.90 |
| 08/14/2026 21:37 | 19 | 16.90 |
| 08/14/2026 21:37 | 67 | 16.90 |
| 08/14/2026 21:37 | 100 | 16.90 |
| 08/14/2026 21:37 | 3 | 16.90 |
| 08/14/2026 21:37 | 1 | 16.90 |
| 08/14/2026 21:37 | 1 | 16.885 |
| 08/14/2026 21:37 | 1 | 16.885 |
| 08/14/2026 21:37 | 1 | 16.90 |
| 08/14/2026 21:37 | 5 | 16.90 |
| 08/14/2026 21:37 | 59 | 16.90 |
| 08/14/2026 21:37 | 100 | 16.91 |
| 08/14/2026 21:37 | 10 | 16.91 |
| 08/14/2026 21:37 | 1 | 16.93 |
| 08/14/2026 21:37 | 23 | 16.94 |
| 08/14/2026 21:37 | 240 | 16.93 |
| 08/14/2026 21:37 | 100 | 16.925 |
| 08/14/2026 21:37 | 36 | 16.92 |
| 08/14/2026 21:37 | 100 | 16.92 |
| 08/14/2026 21:37 | 100 | 16.94 |
| 08/14/2026 21:37 | 100 | 16.94 |
| 08/14/2026 21:37 | 320 | 16.94 |
| 08/14/2026 21:37 | 1 | 16.94 |
| 08/14/2026 21:37 | 100 | 16.93 |
| 08/14/2026 21:37 | 240 | 16.93 |
| 08/14/2026 21:37 | 40 | 16.92 |
| 08/14/2026 21:37 | 100 | 16.90 |
| 08/14/2026 21:37 | 24 | 16.90 |
| 08/14/2026 21:37 | 16 | 16.90 |
| 08/14/2026 21:37 | 30 | 16.88 |
| 08/14/2026 21:37 | 38 | 16.88 |
| 08/14/2026 21:37 | 1 | 16.87 |
| 08/14/2026 21:37 | 10 | 16.87 |
| 08/14/2026 21:37 | 33 | 16.87 |
| 08/14/2026 21:37 | 3 | 16.87 |
| 08/14/2026 21:37 | 1 | 16.87 |
| 08/14/2026 21:36 | 3 | 16.87 |
| 08/14/2026 21:36 | 1 | 16.87 |
| 08/14/2026 21:36 | 1 | 16.87 |
| 08/14/2026 21:36 | 3 | 16.87 |
| 08/14/2026 21:36 | 1 | 16.87 |
| 08/14/2026 21:36 | 3 | 16.87 |
| 08/14/2026 21:36 | 1 | 16.87 |
| 08/14/2026 21:36 | 3 | 16.87 |
| 08/14/2026 21:36 | 1 | 16.87 |
| 08/14/2026 21:36 | 1 | 16.87 |
| 08/14/2026 21:36 | 1 | 16.85 |
| 08/14/2026 21:36 | 14 | 16.87 |
| 08/14/2026 21:36 | 16 | 16.87 |
| 08/14/2026 21:36 | 29 | 16.895 |
| 08/14/2026 21:36 | 1 | 16.90 |
| 08/14/2026 21:36 | 19 | 16.90 |
| 08/14/2026 21:36 | 13 | 16.90 |
| 08/14/2026 21:36 | 1 | 16.91 |
| 08/14/2026 21:36 | 66 | 16.91 |
| 08/14/2026 21:36 | 100 | 16.92 |
| 08/14/2026 21:36 | 200 | 16.92 |
| 08/14/2026 21:36 | 100 | 16.89 |
| 08/14/2026 21:36 | 20 | 16.88 |
| 08/14/2026 21:36 | 100 | 16.88 |
| 08/14/2026 21:36 | 20 | 16.88 |
| 08/14/2026 21:36 | 20 | 16.87 |
| 08/14/2026 21:36 | 1 | 16.86 |
| 08/14/2026 21:36 | 1 | 16.85 |
| 08/14/2026 21:36 | 1 | 16.84 |
| 08/14/2026 21:36 | 1 | 16.84 |
| 08/14/2026 21:36 | 1 | 16.84 |
| 08/14/2026 21:36 | 1 | 16.84 |
| 08/14/2026 21:36 | 1 | 16.835 |
| 08/14/2026 21:36 | 1 | 16.835 |
| 08/14/2026 21:35 | 1 | 16.835 |
| 08/14/2026 21:35 | 38 | 16.835 |
| 08/14/2026 21:35 | 1 | 16.835 |
| 08/14/2026 21:35 | 5 | 16.84 |
| 08/14/2026 21:35 | 1 | 16.84 |
| 08/14/2026 21:35 | 1 | 16.835 |
| 08/14/2026 21:35 | 1 | 16.835 |
| 08/14/2026 21:35 | 1 | 16.835 |
| 08/14/2026 21:35 | 1 | 16.835 |
| 08/14/2026 21:35 | 1 | 16.835 |
| 08/14/2026 21:35 | 1 | 16.835 |
| 08/14/2026 21:35 | 1 | 16.84 |
| 08/14/2026 21:35 | 1 | 16.85 |
| 08/14/2026 21:35 | 9 | 16.85 |
| 08/14/2026 21:35 | 1 | 16.85 |
| 08/14/2026 21:35 | 1 | 16.82 |
| 08/14/2026 21:35 | 37 | 16.85 |
| 08/14/2026 21:35 | 1 | 16.85 |
| 08/14/2026 21:35 | 1 | 16.82 |
| 08/14/2026 21:35 | 11 | 16.835 |
| 08/14/2026 21:34 | 1 | 16.83 |
| 08/14/2026 21:34 | 1 | 16.835 |
| 08/14/2026 21:34 | 1 | 16.83 |
| 08/14/2026 21:34 | 95 | 16.83 |
| 08/14/2026 21:34 | 1 | 16.83 |
| 08/14/2026 21:34 | 1 | 16.82 |
| 08/14/2026 21:34 | 1 | 16.83 |
| 08/14/2026 21:34 | 1 | 16.83 |
| 08/14/2026 21:34 | 1 | 16.82 |
| 08/14/2026 21:34 | 3 | 16.83 |
| 08/14/2026 21:34 | 1 | 16.83 |
| 08/14/2026 21:34 | 3 | 16.83 |
| 08/14/2026 21:34 | 1 | 16.83 |
| 08/14/2026 21:34 | 1 | 16.82 |
| 08/14/2026 21:34 | 3 | 16.83 |
| 08/14/2026 21:34 | 1 | 16.83 |
| 08/14/2026 21:34 | 1 | 16.82 |
| 08/14/2026 21:34 | 33 | 16.83 |
| 08/14/2026 21:34 | 69 | 16.83 |
| 08/14/2026 21:34 | 23 | 16.83 |
| 08/14/2026 21:34 | 100 | 16.82 |
| 08/14/2026 21:33 | 1 | 16.80 |
| 08/14/2026 21:33 | 332 | 16.79 |
| 08/14/2026 21:33 | 27 | 16.79 |
| 08/14/2026 21:33 | 240 | 16.79 |
| 08/14/2026 21:33 | 300 | 16.79 |
| 08/14/2026 21:33 | 99 | 16.79 |
| 08/14/2026 21:33 | 1 | 16.80 |
| 08/14/2026 21:33 | 1 | 16.79 |
| 08/14/2026 21:33 | 1 | 16.78 |
| 08/14/2026 21:33 | 1 | 16.78 |
| 08/14/2026 21:33 | 1 | 16.78 |
| 08/14/2026 21:33 | 1 | 16.78 |
| 08/14/2026 21:33 | 1 | 16.78 |
| 08/14/2026 21:33 | 1 | 16.78 |
| 08/14/2026 21:33 | 50 | 16.78 |
| 08/14/2026 21:33 | 1 | 16.78 |
| 08/14/2026 21:33 | 1 | 16.76 |
| 08/14/2026 21:33 | 1 | 16.78 |
| 08/14/2026 21:33 | 1 | 16.76 |
| 08/14/2026 21:33 | 100 | 16.77 |
| 08/14/2026 21:33 | 2 | 16.78 |
| 08/14/2026 21:33 | 1 | 16.81 |
| 08/14/2026 21:33 | 16 | 16.80 |
| 08/14/2026 21:33 | 23 | 16.80 |
| 08/14/2026 21:33 | 3 | 16.80 |
| 08/14/2026 21:33 | 1 | 16.80 |
| 08/14/2026 21:33 | 1 | 16.80 |
| 08/14/2026 21:33 | 8 | 16.80 |
| 08/14/2026 21:33 | 41 | 16.80 |
| 08/14/2026 21:33 | 38 | 16.80 |
| 08/14/2026 21:33 | 20 | 16.775 |
| 08/14/2026 21:33 | 1 | 16.79 |
| 08/14/2026 21:33 | 1 | 16.77 |
| 08/14/2026 21:33 | 17 | 16.77 |
| 08/14/2026 21:33 | 10 | 16.77 |
| 08/14/2026 21:33 | 8 | 16.77 |
| 08/14/2026 21:33 | 1 | 16.77 |
| 08/14/2026 21:33 | 1 | 16.79 |
| 08/14/2026 21:33 | 1 | 16.77 |
| 08/14/2026 21:32 | 1 | 16.77 |
| 08/14/2026 21:32 | 1 | 16.77 |
| 08/14/2026 21:32 | 1 | 16.77 |
| 08/14/2026 21:32 | 1 | 16.79 |
| 08/14/2026 21:32 | 1 | 16.77 |
| 08/14/2026 21:32 | 70 | 16.785 |
| 08/14/2026 21:32 | 100 | 16.77 |
| 08/14/2026 21:32 | 1 | 16.76 |
| 08/14/2026 21:32 | 240 | 16.77 |
| 08/14/2026 21:32 | 6 | 16.78 |
| 08/14/2026 21:32 | 17 | 16.80 |
| 08/14/2026 21:32 | 34 | 16.80 |
| 08/14/2026 21:32 | 7 | 16.80 |
| 08/14/2026 21:32 | 1 | 16.80 |
| 08/14/2026 21:32 | 1 | 16.80 |
| 08/14/2026 21:32 | 1 | 16.80 |
| 08/14/2026 21:32 | 3 | 16.81 |
| 08/14/2026 21:32 | 1 | 16.81 |
| 08/14/2026 21:32 | 1 | 16.82 |
| 08/14/2026 21:32 | 296 | 16.85 |
| 08/14/2026 21:32 | 1 | 16.85 |
| 08/14/2026 21:32 | 1 | 16.87 |
| 08/14/2026 21:32 | 1 | 16.85 |
| 08/14/2026 21:32 | 1 | 16.85 |
| 08/14/2026 21:32 | 1 | 16.85 |
| 08/14/2026 21:31 | 100 | 16.89 |
| 08/14/2026 21:31 | 8 | 16.88 |
| 08/14/2026 21:31 | 60 | 16.88 |
| 08/14/2026 21:31 | 10 | 16.90 |
| 08/14/2026 21:31 | 1 | 16.92 |
| 08/14/2026 21:31 | 2 | 16.88 |
| 08/14/2026 21:31 | 1 | 16.88 |
| 08/14/2026 21:31 | 2 | 16.88 |
| 08/14/2026 21:31 | 2 | 16.88 |
| 08/14/2026 21:31 | 1 | 16.88 |
| 08/14/2026 21:31 | 2 | 16.88 |
| 08/14/2026 21:31 | 2 | 16.88 |
| 08/14/2026 21:31 | 5 | 16.88 |
| 08/14/2026 21:31 | 1 | 16.88 |
| 08/14/2026 21:31 | 2 | 16.88 |
| 08/14/2026 21:31 | 1 | 16.88 |
| 08/14/2026 21:31 | 2 | 16.88 |
| 08/14/2026 21:31 | 3 | 16.88 |
| 08/14/2026 21:31 | 2 | 16.88 |
| 08/14/2026 21:31 | 1 | 16.88 |
| 08/14/2026 21:31 | 1 | 16.88 |
| 08/14/2026 21:31 | 2 | 16.88 |
| 08/14/2026 21:31 | 1 | 16.88 |
| 08/14/2026 21:31 | 3 | 16.87 |
| 08/14/2026 21:31 | 3 | 16.87 |
| 08/14/2026 21:30 | 100 | 16.875 |
| 08/14/2026 21:30 | 17 | 16.89 |
| 08/14/2026 21:30 | 20 | 16.89 |
| 08/14/2026 21:30 | 1 | 16.89 |
| 08/14/2026 21:30 | 136 | 16.89 |
| 08/14/2026 21:30 | 2 | 16.89 |
| 08/14/2026 21:30 | 1 | 16.89 |
| 08/14/2026 21:30 | 2 | 16.89 |
| 08/14/2026 21:30 | 3 | 16.89 |
| 08/14/2026 21:30 | 3 | 16.89 |
| 08/14/2026 21:30 | 3 | 16.89 |
| 08/14/2026 21:30 | 16 | 16.92 |
| 08/14/2026 21:30 | 9 | 16.92 |
| 08/14/2026 21:30 | 26 | 16.93 |
| 08/14/2026 21:30 | 151 | 16.965 |
| 08/14/2026 21:30 | 289 | 16.965 |
| 08/14/2026 21:30 | 211 | 16.965 |
| 08/14/2026 21:30 | 12 | 16.965 |
| 08/14/2026 21:30 | 17 | 16.965 |
| 08/14/2026 21:30 | 34 | 16.95 |
| 08/14/2026 21:30 | 30 | 16.95 |
| 08/14/2026 21:30 | 31 | 16.97 |
| 08/14/2026 21:30 | 1 | 16.99 |
| 08/14/2026 21:30 | 1 | 16.99 |
| 08/14/2026 21:30 | 5 | 16.99 |
| 08/14/2026 21:30 | 50 | 16.99 |
| 08/14/2026 21:30 | 60 | 16.99 |
| 08/14/2026 21:30 | 240 | 16.98 |
| 08/14/2026 21:30 | 799 | 17.00 |
| 08/14/2026 21:30 | 15 | 17.00 |
| 08/14/2026 21:30 | 100 | 16.99 |
| 08/14/2026 21:30 | 1 | 16.99 |
| 08/14/2026 21:30 | 1 | 16.99 |
| 08/14/2026 21:30 | 1 | 16.99 |
| 08/14/2026 21:30 | 177 | 16.99 |
| 08/14/2026 21:30 | 1 | 16.99 |
| 08/14/2026 21:30 | 1 | 16.97 |
| 08/14/2026 21:30 | 1 | 16.99 |
| 08/14/2026 21:30 | 60 | 16.98 |
| 08/14/2026 21:30 | 40 | 16.98 |
| 08/14/2026 21:30 | 100 | 16.98 |
| 08/14/2026 21:30 | 100 | 16.98 |
| 08/14/2026 21:30 | 1 | 16.99 |
| 08/14/2026 21:30 | 100 | 16.98 |
| 08/14/2026 21:30 | 3 | 16.99 |
| 08/14/2026 21:30 | 1 | 16.99 |
| 08/14/2026 21:30 | 1 | 16.99 |
| 08/14/2026 21:30 | 1 | 16.99 |
| 08/14/2026 21:30 | 1 | 16.99 |
| 08/14/2026 21:30 | 1 | 16.97 |
| 08/14/2026 21:30 | 1 | 16.99 |
| 08/14/2026 21:30 | 1 | 16.97 |
| 08/14/2026 21:30 | 23 | 16.98 |
| 08/14/2026 21:30 | 30 | 16.98 |
| 08/14/2026 21:30 | 1 | 16.99 |
| 08/14/2026 21:30 | 2 | 16.98 |
| 08/14/2026 21:30 | 1 | 16.98 |
| 08/14/2026 21:30 | 200 | 16.99 |
| 08/14/2026 21:30 | 11 | 16.99 |
| 08/14/2026 21:30 | 100 | 16.98 |
| 08/14/2026 21:30 | 6 | 16.98 |
| 08/14/2026 21:30 | 23 | 16.98 |
| 08/14/2026 21:30 | 87 | 16.98 |
| 08/14/2026 21:30 | 4 | 16.98 |
| 08/14/2026 21:29 | 1 | 17.00 |
| 08/14/2026 21:29 | 1 | 16.98 |
| 08/14/2026 21:29 | 2 | 16.99 |
| 08/14/2026 21:29 | 13 | 16.99 |
| 08/14/2026 21:29 | 23 | 16.99 |
| 08/14/2026 21:29 | 87 | 16.99 |
| 08/14/2026 21:29 | 1 | 17.00 |
| 08/14/2026 21:29 | 2 | 17.00 |
| 08/14/2026 21:29 | 100 | 17.00 |
| 08/14/2026 21:29 | 100 | 16.99 |
| 08/14/2026 21:29 | 200 | 16.99 |
| 08/14/2026 21:29 | 100 | 16.99 |
| 08/14/2026 21:29 | 479 | 16.99 |
| 08/14/2026 21:29 | 100 | 16.98 |
| 08/14/2026 21:29 | 1 | 16.97 |
| 08/14/2026 21:29 | 1 | 16.99 |
| 08/14/2026 21:29 | 1 | 16.99 |
| 08/14/2026 21:29 | 1 | 16.97 |
| 08/14/2026 21:29 | 1 | 16.99 |
| 08/14/2026 21:29 | 10 | 16.99 |
| 08/14/2026 21:29 | 100 | 16.99 |
| 08/14/2026 21:29 | 1 | 16.99 |
| 08/14/2026 21:29 | 1 | 16.98 |
| 08/14/2026 21:29 | 1 | 16.99 |
| 08/14/2026 21:29 | 6 | 16.99 |
| 08/14/2026 21:29 | 100 | 17.00 |
| 08/14/2026 21:29 | 100 | 17.00 |
| 08/14/2026 21:29 | 100 | 17.00 |
| 08/14/2026 21:29 | 100 | 17.00 |
| 08/14/2026 21:29 | 100 | 17.00 |
| 08/14/2026 21:29 | 100 | 17.00 |
| 08/14/2026 21:29 | 240 | 17.00 |
| 08/14/2026 21:29 | 240 | 17.00 |
| 08/14/2026 21:29 | 240 | 17.00 |
| 08/14/2026 21:29 | 240 | 17.00 |
| 08/14/2026 21:29 | 100 | 17.00 |
| 08/14/2026 21:29 | 240 | 17.00 |
| 08/14/2026 21:29 | 240 | 17.00 |
| 08/14/2026 21:29 | 240 | 17.00 |
| 08/14/2026 21:29 | 240 | 17.00 |
| 08/14/2026 21:29 | 200 | 17.00 |
| 08/14/2026 21:29 | 100 | 17.00 |
| 08/14/2026 21:29 | 240 | 17.00 |
| 08/14/2026 21:29 | 20 | 17.01 |
| 08/14/2026 21:29 | 24 | 17.00 |
| 08/14/2026 21:29 | 38 | 17.00 |
| 08/14/2026 21:29 | 10 | 17.00 |
| 08/14/2026 21:29 | 1 | 16.995 |
| 08/14/2026 21:29 | 1 | 17.00 |
| 08/14/2026 21:29 | 7 | 17.00 |
| 08/14/2026 21:29 | 20 | 17.00 |
| 08/14/2026 21:29 | 63 | 16.99 |
| 08/14/2026 21:29 | 390 | 16.99 |
| 08/14/2026 21:29 | 1 | 16.99 |
| 08/14/2026 21:29 | 11 | 16.99 |
| 08/14/2026 21:29 | 100 | 16.99 |
| 08/14/2026 21:29 | 8 | 16.99 |
| 08/14/2026 21:29 | 81 | 16.99 |
| 08/14/2026 21:29 | 1 | 16.99 |
| 08/14/2026 21:29 | 709 | 17.00 |
| 08/14/2026 21:29 | 100 | 17.00 |
| 08/14/2026 21:29 | 6 | 17.00 |
| 08/14/2026 21:29 | 240 | 17.00 |
| 08/14/2026 21:29 | 400 | 17.00 |
| 08/14/2026 21:29 | 100 | 17.00 |
| 08/14/2026 21:29 | 240 | 17.00 |
| 08/14/2026 21:29 | 204 | 17.00 |
| 08/14/2026 21:29 | 18 | 17.00 |
| 08/14/2026 21:29 | 240 | 17.00 |
| 08/14/2026 21:29 | 100 | 17.00 |
| 08/14/2026 21:29 | 100 | 17.00 |
| 08/14/2026 21:29 | 38 | 17.00 |
| 08/14/2026 21:29 | 38 | 17.00 |
| 08/14/2026 21:29 | 38 | 17.00 |
| 08/14/2026 21:29 | 38 | 17.00 |
| 08/14/2026 21:29 | 38 | 17.00 |
| 08/14/2026 21:29 | 38 | 17.00 |
| 08/14/2026 21:29 | 38 | 17.00 |
| 08/14/2026 21:29 | 38 | 17.00 |
| 08/14/2026 21:29 | 38 | 17.00 |
| 08/14/2026 21:29 | 1 | 17.00 |
| 08/14/2026 21:29 | 16 | 17.00 |
| 08/14/2026 21:29 | 84 | 17.00 |
| 08/14/2026 21:29 | 216 | 17.00 |
| 08/14/2026 21:29 | 1 | 16.975 |
| 08/14/2026 21:29 | 1 | 16.975 |
| 08/14/2026 21:29 | 1 | 16.975 |
| 08/14/2026 21:29 | 114 | 16.99 |
| 08/14/2026 21:29 | 63 | 16.98 |
| 08/14/2026 21:29 | 37 | 16.98 |
| 08/14/2026 21:29 | 100 | 16.97 |
| 08/14/2026 21:29 | 240 | 16.97 |
| 08/14/2026 21:29 | 1 | 16.95 |
| 08/14/2026 21:29 | 1 | 16.95 |
| 08/14/2026 21:29 | 1 | 16.95 |
| 08/14/2026 21:29 | 998 | 16.97 |
| 08/14/2026 21:29 | 48 | 16.98 |
| 08/14/2026 21:29 | 28 | 16.98 |
| 08/14/2026 21:29 | 1 | 16.98 |
| 08/14/2026 21:29 | 1 | 16.98 |
| 08/14/2026 21:29 | 1 | 16.975 |
| 08/14/2026 21:29 | 12 | 16.98 |
| 08/14/2026 21:29 | 128 | 16.98 |
| 08/14/2026 21:29 | 100 | 16.98 |
| 08/14/2026 21:29 | 100 | 16.98 |
| 08/14/2026 21:29 | 100 | 16.98 |
| 08/14/2026 21:29 | 1 | 16.98 |
| 08/14/2026 21:29 | 1 | 16.98 |
| 08/14/2026 21:28 | 1 | 16.985 |
| 08/14/2026 21:28 | 1 | 16.985 |
| 08/14/2026 21:28 | 1 | 16.985 |
| 08/14/2026 21:28 | 40 | 16.99 |
| 08/14/2026 21:28 | 70 | 16.99 |
| 08/14/2026 21:28 | 48 | 16.99 |
| 08/14/2026 21:28 | 1 | 16.99 |
| 08/14/2026 21:28 | 1 | 16.99 |
| 08/14/2026 21:28 | 1 | 16.985 |
| 08/14/2026 21:28 | 1 | 16.985 |
| 08/14/2026 21:28 | 1 | 16.99 |
| 08/14/2026 21:28 | 1 | 16.98 |
| 08/14/2026 21:28 | 1 | 16.98 |
| 08/14/2026 21:28 | 1 | 16.98 |
| 08/14/2026 21:28 | 1 | 16.98 |
| 08/14/2026 21:28 | 1 | 16.98 |
| 08/14/2026 21:28 | 1 | 16.98 |
| 08/14/2026 21:28 | 1 | 16.98 |
| 08/14/2026 21:28 | 1 | 16.97 |
| 08/14/2026 21:28 | 1 | 16.97 |
| 08/14/2026 21:28 | 1 | 16.96 |
| 08/14/2026 21:28 | 1 | 16.96 |
| 08/14/2026 21:28 | 31 | 16.96 |
| 08/14/2026 21:27 | 27 | 16.98 |
| 08/14/2026 21:27 | 43 | 16.98 |
| 08/14/2026 21:27 | 16 | 16.98 |
| 08/14/2026 21:27 | 24 | 16.98 |
| 08/14/2026 21:27 | 400 | 16.99 |
| 08/14/2026 21:27 | 20 | 16.98 |
| 08/14/2026 21:27 | 32 | 16.97 |
| 08/14/2026 21:27 | 38 | 16.97 |
| 08/14/2026 21:27 | 100 | 16.97 |
| 08/14/2026 21:27 | 100 | 16.97 |
| 08/14/2026 21:27 | 60 | 16.96 |
| 08/14/2026 21:27 | 20 | 16.96 |
| 08/14/2026 21:27 | 70 | 16.95 |
| 08/14/2026 21:27 | 1832 | 16.93 |
| 08/14/2026 21:27 | 1 | 16.93 |
| 08/14/2026 21:27 | 10 | 16.93 |
| 08/14/2026 21:27 | 97 | 16.93 |
| 08/14/2026 21:27 | 4 | 16.93 |
| 08/14/2026 21:27 | 32 | 16.93 |
| 08/14/2026 21:27 | 1 | 16.94 |
| 08/14/2026 21:27 | 1 | 16.94 |
| 08/14/2026 21:27 | 100 | 16.95 |
| 08/14/2026 21:27 | 47 | 16.95 |
| 08/14/2026 21:27 | 100 | 16.94 |
| 08/14/2026 21:27 | 100 | 16.94 |
| 08/14/2026 21:27 | 1 | 16.95 |
| 08/14/2026 21:26 | 4 | 16.95 |
| 08/14/2026 21:26 | 2 | 16.93 |
| 08/14/2026 21:26 | 53 | 16.94 |
| 08/14/2026 21:26 | 1 | 16.91 |
| 08/14/2026 21:26 | 1 | 16.92 |
| 08/14/2026 21:25 | 1 | 16.92 |
| 08/14/2026 21:25 | 1 | 16.92 |
| 08/14/2026 21:25 | 1 | 16.92 |
| 08/14/2026 21:25 | 2 | 16.92 |
| 08/14/2026 21:25 | 38 | 16.92 |
| 08/14/2026 21:25 | 20 | 16.91 |
| 08/14/2026 21:25 | 11 | 16.90 |
| 08/14/2026 21:25 | 38 | 16.90 |
| 08/14/2026 21:25 | 28 | 16.90 |
| 08/14/2026 21:25 | 10 | 16.90 |
| 08/14/2026 21:25 | 38 | 16.90 |
| 08/14/2026 21:25 | 38 | 16.90 |
| 08/14/2026 21:25 | 38 | 16.90 |
| 08/14/2026 21:25 | 100 | 16.90 |
| 08/14/2026 21:25 | 38 | 16.90 |
| 08/14/2026 21:25 | 38 | 16.90 |
| 08/14/2026 21:25 | 39 | 16.90 |
| 08/14/2026 21:25 | 39 | 16.90 |
| 08/14/2026 21:25 | 14 | 16.90 |
| 08/14/2026 21:25 | 15 | 16.90 |
| 08/14/2026 21:25 | 285 | 16.90 |
| 08/14/2026 21:25 | 1 | 16.90 |
| 08/14/2026 21:25 | 1 | 16.90 |
| 08/14/2026 21:24 | 1 | 16.88 |
| 08/14/2026 21:24 | 2 | 16.88 |
| 08/14/2026 21:24 | 3 | 16.88 |
| 08/14/2026 21:24 | 1 | 16.86 |
| 08/14/2026 21:24 | 1 | 16.86 |
| 08/14/2026 21:24 | 1 | 16.86 |
| 08/14/2026 21:24 | 14 | 16.90 |
| 08/14/2026 21:24 | 300 | 16.90 |
| 08/14/2026 21:24 | 10 | 16.91 |
| 08/14/2026 21:24 | 10 | 16.91 |
| 08/14/2026 21:24 | 3 | 16.91 |
| 08/14/2026 21:24 | 2 | 16.91 |
| 08/14/2026 21:24 | 1 | 16.91 |
| 08/14/2026 21:24 | 2 | 16.91 |
| 08/14/2026 21:24 | 1 | 16.91 |
| 08/14/2026 21:24 | 1 | 16.91 |
| 08/14/2026 21:24 | 1 | 16.91 |
| 08/14/2026 21:24 | 1 | 16.92 |
| 08/14/2026 21:24 | 2 | 16.92 |
| 08/14/2026 21:24 | 2 | 16.92 |
| 08/14/2026 21:24 | 2 | 16.92 |
| 08/14/2026 21:24 | 1 | 16.92 |
| 08/14/2026 21:24 | 2 | 16.92 |
| 08/14/2026 21:24 | 2 | 16.92 |
| 08/14/2026 21:24 | 2 | 16.92 |
| 08/14/2026 21:24 | 2 | 16.92 |
| 08/14/2026 21:24 | 2 | 16.925 |
| 08/14/2026 21:24 | 2 | 16.925 |
| 08/14/2026 21:24 | 1 | 16.925 |
| 08/14/2026 21:24 | 2 | 16.925 |
| 08/14/2026 21:23 | 1 | 16.925 |
| 08/14/2026 21:23 | 1 | 16.925 |
| 08/14/2026 21:23 | 1 | 16.925 |
| 08/14/2026 21:23 | 1 | 16.925 |
| 08/14/2026 21:23 | 1 | 16.925 |
| 08/14/2026 21:23 | 1 | 16.925 |
| 08/14/2026 21:23 | 240 | 16.925 |
| 08/14/2026 21:23 | 100 | 16.925 |
| 08/14/2026 21:23 | 65 | 16.925 |
| 08/14/2026 21:23 | 100 | 16.925 |
| 08/14/2026 21:23 | 18 | 16.925 |
| 08/14/2026 21:23 | 19 | 16.925 |
| 08/14/2026 21:23 | 100 | 16.925 |
| 08/14/2026 21:23 | 100 | 16.915 |
| 08/14/2026 21:23 | 98 | 16.92 |
| 08/14/2026 21:23 | 1 | 16.92 |
| 08/14/2026 21:23 | 1 | 16.915 |
| 08/14/2026 21:23 | 73 | 16.95 |
| 08/14/2026 21:23 | 362 | 16.95 |
| 08/14/2026 21:23 | 5 | 16.95 |
| 08/14/2026 21:23 | 35 | 16.96 |
| 08/14/2026 21:23 | 15 | 16.97 |
| 08/14/2026 21:23 | 24 | 16.98 |
| 08/14/2026 21:23 | 1 | 16.98 |
| 08/14/2026 21:23 | 10 | 16.97 |
| 08/14/2026 21:23 | 100 | 16.98 |
| 08/14/2026 21:23 | 55 | 16.98 |
| 08/14/2026 21:23 | 13 | 16.98 |
| 08/14/2026 21:23 | 2 | 16.98 |
| 08/14/2026 21:23 | 1 | 16.98 |
| 08/14/2026 21:23 | 65 | 16.96 |
| 08/14/2026 21:23 | 100 | 16.96 |
| 08/14/2026 21:23 | 96 | 16.95 |
| 08/14/2026 21:23 | 1 | 16.95 |
| 08/14/2026 21:23 | 1 | 16.94 |
| 08/14/2026 21:23 | 2 | 16.95 |
| 08/14/2026 21:23 | 1 | 16.95 |
| 08/14/2026 21:22 | 1 | 16.925 |
| 08/14/2026 21:22 | 1 | 16.93 |
| 08/14/2026 21:22 | 1 | 16.93 |
| 08/14/2026 21:22 | 1 | 16.90 |
| 08/14/2026 21:22 | 2 | 16.90 |
| 08/14/2026 21:22 | 1 | 16.90 |
| 08/14/2026 21:22 | 1 | 16.91 |
| 08/14/2026 21:22 | 1 | 16.92 |
| 08/14/2026 21:22 | 200 | 16.92 |
| 08/14/2026 21:22 | 2 | 16.925 |
| 08/14/2026 21:22 | 1 | 16.94 |
| 08/14/2026 21:22 | 2 | 16.93 |
| 08/14/2026 21:22 | 47 | 16.94 |
| 08/14/2026 21:22 | 11 | 16.94 |
| 08/14/2026 21:22 | 108 | 16.94 |
| 08/14/2026 21:22 | 47 | 16.94 |
| 08/14/2026 21:22 | 21 | 16.945 |
| 08/14/2026 21:22 | 98 | 16.945 |
| 08/14/2026 21:22 | 1 | 16.945 |
| 08/14/2026 21:22 | 1 | 16.945 |
| 08/14/2026 21:22 | 100 | 16.95 |
| 08/14/2026 21:22 | 100 | 16.95 |
| 08/14/2026 21:22 | 100 | 16.95 |
| 08/14/2026 21:22 | 100 | 16.95 |
| 08/14/2026 21:22 | 100 | 16.95 |
| 08/14/2026 21:22 | 100 | 16.95 |
| 08/14/2026 21:22 | 100 | 16.95 |
| 08/14/2026 21:22 | 2 | 16.945 |
| 08/14/2026 21:22 | 100 | 16.95 |
| 08/14/2026 21:22 | 100 | 16.95 |
| 08/14/2026 21:22 | 100 | 16.95 |
| 08/14/2026 21:22 | 1 | 16.94 |
| 08/14/2026 21:22 | 3 | 16.94 |
| 08/14/2026 21:21 | 1 | 16.95 |
| 08/14/2026 21:21 | 2 | 16.94 |
| 08/14/2026 21:21 | 8 | 16.94 |
| 08/14/2026 21:21 | 1 | 16.91 |
| 08/14/2026 21:21 | 2 | 16.91 |
| 08/14/2026 21:21 | 1 | 16.93 |
| 08/14/2026 21:21 | 2 | 16.91 |
| 08/14/2026 21:21 | 1 | 16.91 |
| 08/14/2026 21:21 | 1 | 16.93 |
| 08/14/2026 21:21 | 2 | 16.91 |
| 08/14/2026 21:21 | 75 | 16.93 |
| 08/14/2026 21:21 | 25 | 16.93 |
| 08/14/2026 21:21 | 6 | 16.93 |
| 08/14/2026 21:21 | 1 | 16.91 |
| 08/14/2026 21:21 | 107 | 16.92 |
| 08/14/2026 21:21 | 200 | 16.92 |
| 08/14/2026 21:21 | 2 | 16.91 |
| 08/14/2026 21:21 | 1 | 16.92 |
| 08/14/2026 21:21 | 6 | 16.92 |
| 08/14/2026 21:21 | 60 | 16.92 |
| 08/14/2026 21:21 | 86 | 16.92 |
| 08/14/2026 21:21 | 86 | 16.92 |
| 08/14/2026 21:21 | 86 | 16.92 |
| 08/14/2026 21:21 | 86 | 16.92 |
| 08/14/2026 21:21 | 86 | 16.92 |
| 08/14/2026 21:21 | 86 | 16.92 |
| 08/14/2026 21:21 | 86 | 16.92 |
| 08/14/2026 21:21 | 24 | 16.92 |
| 08/14/2026 21:21 | 62 | 16.92 |
| 08/14/2026 21:21 | 86 | 16.92 |
| 08/14/2026 21:21 | 86 | 16.92 |
| 08/14/2026 21:21 | 6 | 16.92 |
| 08/14/2026 21:21 | 100 | 16.915 |
| 08/14/2026 21:21 | 58 | 16.92 |
| 08/14/2026 21:21 | 58 | 16.915 |
| 08/14/2026 21:21 | 1 | 16.92 |
| 08/14/2026 21:21 | 2 | 16.89 |
| 08/14/2026 21:21 | 1 | 16.89 |
| 08/14/2026 21:21 | 1 | 16.89 |
| 08/14/2026 21:21 | 2 | 16.88 |
| 08/14/2026 21:21 | 1 | 16.90 |
| 08/14/2026 21:21 | 2 | 16.88 |
| 08/14/2026 21:21 | 2 | 16.88 |
| 08/14/2026 21:21 | 164 | 16.90 |
| 08/14/2026 21:21 | 1 | 16.88 |
| 08/14/2026 21:21 | 2 | 16.88 |
| 08/14/2026 21:21 | 29 | 16.91 |
| 08/14/2026 21:21 | 80 | 16.92 |
| 08/14/2026 21:21 | 1 | 16.94 |
| 08/14/2026 21:21 | 1 | 16.93 |
| 08/14/2026 21:21 | 21 | 16.91 |
| 08/14/2026 21:21 | 199 | 16.91 |
| 08/14/2026 21:21 | 1 | 16.91 |
| 08/14/2026 21:21 | 1 | 16.875 |
| 08/14/2026 21:21 | 1 | 16.875 |
| 08/14/2026 21:20 | 1 | 16.875 |
| 08/14/2026 21:20 | 1 | 16.875 |
| 08/14/2026 21:20 | 60 | 16.87 |
| 08/14/2026 21:20 | 40 | 16.875 |
| 08/14/2026 21:20 | 260 | 16.875 |
| 08/14/2026 21:20 | 240 | 16.88 |
| 08/14/2026 21:20 | 1 | 16.93 |
| 08/14/2026 21:20 | 1 | 16.895 |
| 08/14/2026 21:20 | 1 | 16.895 |
| 08/14/2026 21:20 | 22 | 16.93 |
| 08/14/2026 21:20 | 200 | 16.93 |
| 08/14/2026 21:20 | 200 | 16.93 |
| 08/14/2026 21:20 | 250 | 16.94 |
| 08/14/2026 21:20 | 13 | 16.93 |
| 08/14/2026 21:20 | 99 | 16.925 |
| 08/14/2026 21:20 | 100 | 16.925 |
| 08/14/2026 21:20 | 100 | 16.925 |
| 08/14/2026 21:20 | 1 | 16.925 |
| 08/14/2026 21:20 | 13 | 16.93 |
| 08/14/2026 21:20 | 3 | 16.93 |
| 08/14/2026 21:20 | 143 | 16.93 |
| 08/14/2026 21:20 | 200 | 16.93 |
| 08/14/2026 21:20 | 114 | 16.93 |
| 08/14/2026 21:20 | 328 | 16.93 |
| 08/14/2026 21:20 | 201 | 16.93 |
| 08/14/2026 21:20 | 172 | 16.93 |
| 08/14/2026 21:20 | 99 | 16.94 |
| 08/14/2026 21:20 | 1 | 16.95 |
| 08/14/2026 21:20 | 1 | 16.94 |
| 08/14/2026 21:20 | 119 | 16.95 |
| 08/14/2026 21:20 | 1 | 16.92 |
| 08/14/2026 21:20 | 60 | 16.93 |
| 08/14/2026 21:20 | 240 | 16.93 |
| 08/14/2026 21:20 | 60 | 16.93 |
| 08/14/2026 21:20 | 240 | 16.93 |
| 08/14/2026 21:20 | 660 | 16.93 |
| 08/14/2026 21:20 | 100 | 16.935 |
| 08/14/2026 21:20 | 240 | 16.94 |
| 08/14/2026 21:20 | 13 | 16.91 |
| 08/14/2026 21:20 | 100 | 16.91 |
| 08/14/2026 21:20 | 200 | 16.91 |
| 08/14/2026 21:20 | 2 | 16.91 |
| 08/14/2026 21:20 | 4 | 16.91 |
| 08/14/2026 21:20 | 2 | 16.91 |
| 08/14/2026 21:20 | 240 | 16.92 |
| 08/14/2026 21:20 | 100 | 16.92 |
| 08/14/2026 21:20 | 240 | 16.935 |
| 08/14/2026 21:20 | 99 | 16.935 |
| 08/14/2026 21:20 | 1 | 16.935 |
| 08/14/2026 21:20 | 100 | 16.95 |
| 08/14/2026 21:20 | 1843 | 16.95 |
| 08/14/2026 21:20 | 1883 | 16.95 |
| 08/14/2026 21:20 | 5649 | 16.95 |
| 08/14/2026 21:20 | 15064 | 16.95 |
| 08/14/2026 21:20 | 10 | 16.925 |
| 08/14/2026 21:20 | 14 | 16.93 |
| 08/14/2026 21:20 | 99 | 16.93 |
| 08/14/2026 21:20 | 1 | 16.93 |
| 08/14/2026 21:20 | 10 | 16.93 |
| 08/14/2026 21:20 | 4 | 16.925 |
| 08/14/2026 21:20 | 3 | 16.925 |
| 08/14/2026 21:20 | 3 | 16.925 |
| 08/14/2026 21:20 | 1 | 16.925 |
| 08/14/2026 21:19 | 800 | 16.95 |
| 08/14/2026 21:19 | 100 | 16.97 |
| 08/14/2026 21:19 | 1 | 16.98 |
| 08/14/2026 21:19 | 37 | 16.98 |
| 08/14/2026 21:19 | 24 | 16.96 |
| 08/14/2026 21:19 | 76 | 16.97 |
| 08/14/2026 21:19 | 4 | 16.97 |
| 08/14/2026 21:19 | 1 | 16.97 |
| 08/14/2026 21:19 | 3 | 16.97 |
| 08/14/2026 21:19 | 4 | 16.97 |
| 08/14/2026 21:19 | 4 | 16.97 |
| 08/14/2026 21:19 | 4 | 16.97 |
| 08/14/2026 21:19 | 3 | 16.98 |
| 08/14/2026 21:19 | 97 | 16.98 |
| 08/14/2026 21:19 | 4 | 16.97 |
| 08/14/2026 21:19 | 3 | 16.98 |
| 08/14/2026 21:19 | 102 | 16.955 |
| 08/14/2026 21:19 | 108 | 16.955 |
| 08/14/2026 21:19 | 190 | 16.955 |
| 08/14/2026 21:19 | 10 | 16.955 |
| 08/14/2026 21:19 | 100 | 16.96 |
| 08/14/2026 21:19 | 1 | 16.97 |
| 08/14/2026 21:19 | 3 | 16.94 |
| 08/14/2026 21:19 | 3 | 16.94 |
| 08/14/2026 21:19 | 6 | 16.955 |
| 08/14/2026 21:19 | 6 | 16.94 |
| 08/14/2026 21:19 | 100 | 16.94 |
| 08/14/2026 21:19 | 7 | 16.94 |
| 08/14/2026 21:19 | 74 | 16.96 |
| 08/14/2026 21:19 | 6 | 16.96 |
| 08/14/2026 21:19 | 5 | 16.96 |
| 08/14/2026 21:19 | 6 | 16.96 |
| 08/14/2026 21:19 | 6 | 16.96 |
| 08/14/2026 21:19 | 3 | 16.96 |
| 08/14/2026 21:19 | 4 | 17.00 |
| 08/14/2026 21:19 | 100 | 16.99 |
| 08/14/2026 21:19 | 4 | 17.00 |
| 08/14/2026 21:19 | 3 | 16.98 |
| 08/14/2026 21:19 | 1 | 16.98 |
| 08/14/2026 21:19 | 1 | 16.98 |
| 08/14/2026 21:19 | 12 | 16.98 |
| 08/14/2026 21:19 | 5 | 17.00 |
| 08/14/2026 21:19 | 1 | 16.98 |
| 08/14/2026 21:19 | 5 | 17.00 |
| 08/14/2026 21:19 | 7 | 17.00 |
| 08/14/2026 21:19 | 24 | 17.00 |
| 08/14/2026 21:19 | 78 | 17.00 |
| 08/14/2026 21:19 | 11 | 17.00 |
| 08/14/2026 21:19 | 11 | 17.00 |
| 08/14/2026 21:19 | 96 | 16.965 |
| 08/14/2026 21:19 | 4 | 16.975 |
| 08/14/2026 21:19 | 100 | 16.94 |
| 08/14/2026 21:19 | 300 | 16.94 |
| 08/14/2026 21:18 | 4 | 16.92 |
| 08/14/2026 21:18 | 4 | 16.92 |
| 08/14/2026 21:18 | 4 | 16.92 |
| 08/14/2026 21:18 | 100 | 16.91 |
| 08/14/2026 21:18 | 35 | 16.91 |
| 08/14/2026 21:18 | 4 | 16.91 |
| 08/14/2026 21:18 | 4 | 16.91 |
| 08/14/2026 21:18 | 100 | 16.89 |
| 08/14/2026 21:18 | 4 | 16.91 |
| 08/14/2026 21:18 | 3 | 16.91 |
| 08/14/2026 21:18 | 50 | 16.91 |
| 08/14/2026 21:18 | 100 | 16.91 |
| 08/14/2026 21:18 | 4 | 16.92 |
| 08/14/2026 21:18 | 1 | 16.91 |
| 08/14/2026 21:18 | 100 | 16.90 |
| 08/14/2026 21:18 | 3 | 16.91 |
| 08/14/2026 21:18 | 92 | 16.91 |
| 08/14/2026 21:18 | 8 | 16.91 |
| 08/14/2026 21:18 | 8 | 16.91 |
| 08/14/2026 21:18 | 4 | 16.92 |
| 08/14/2026 21:18 | 7 | 16.925 |
| 08/14/2026 21:18 | 2 | 16.91 |
| 08/14/2026 21:18 | 2 | 16.91 |
| 08/14/2026 21:18 | 1 | 16.96 |
| 08/14/2026 21:18 | 2 | 16.96 |
| 08/14/2026 21:18 | 2 | 16.91 |
| 08/14/2026 21:18 | 5 | 16.96 |
| 08/14/2026 21:18 | 58 | 16.94 |
| 08/14/2026 21:18 | 42 | 16.94 |
| 08/14/2026 21:18 | 4 | 16.94 |
| 08/14/2026 21:18 | 7 | 16.94 |
| 08/14/2026 21:18 | 99 | 16.94 |
| 08/14/2026 21:18 | 104 | 16.95 |
| 08/14/2026 21:18 | 46 | 16.95 |
| 08/14/2026 21:18 | 5 | 16.95 |
| 08/14/2026 21:18 | 51 | 16.965 |
| 08/14/2026 21:18 | 1 | 16.94 |
| 08/14/2026 21:18 | 49 | 16.965 |
| 08/14/2026 21:18 | 30 | 16.965 |
| 08/14/2026 21:18 | 21 | 16.965 |
| 08/14/2026 21:18 | 79 | 16.95 |
| 08/14/2026 21:18 | 100 | 16.95 |
| 08/14/2026 21:18 | 2 | 16.98 |
| 08/14/2026 21:18 | 9 | 16.96 |
| 08/14/2026 21:18 | 200 | 16.98 |
| 08/14/2026 21:18 | 200 | 16.97 |
| 08/14/2026 21:18 | 50 | 16.98 |
| 08/14/2026 21:18 | 150 | 16.98 |
| 08/14/2026 21:18 | 100 | 16.97 |
| 08/14/2026 21:18 | 9 | 16.97 |
| 08/14/2026 21:18 | 1 | 16.94 |
| 08/14/2026 21:18 | 138 | 16.94 |
| 08/14/2026 21:18 | 1 | 16.90 |
| 08/14/2026 21:18 | 9 | 16.94 |
| 08/14/2026 21:18 | 89 | 16.92 |
| 08/14/2026 21:18 | 11 | 16.92 |
| 08/14/2026 21:18 | 1 | 16.94 |
| 08/14/2026 21:18 | 8 | 16.94 |
| 08/14/2026 21:18 | 8 | 16.94 |
| 08/14/2026 21:18 | 436 | 16.94 |
| 08/14/2026 21:18 | 100 | 16.93 |
| 08/14/2026 21:18 | 298 | 16.93 |
| 08/14/2026 21:18 | 74 | 16.93 |
| 08/14/2026 21:18 | 13 | 16.93 |
| 08/14/2026 21:18 | 79 | 16.93 |
| 08/14/2026 21:18 | 1 | 16.93 |
| 08/14/2026 21:18 | 9 | 16.93 |
| 08/14/2026 21:18 | 1 | 16.93 |
| 08/14/2026 21:18 | 10 | 16.93 |
| 08/14/2026 21:18 | 2 | 16.86 |
| 08/14/2026 21:18 | 14 | 16.93 |
| 08/14/2026 21:18 | 100 | 16.94 |
| 08/14/2026 21:18 | 298 | 16.95 |
| 08/14/2026 21:18 | 1 | 16.96 |
| 08/14/2026 21:18 | 11 | 16.97 |
| 08/14/2026 21:18 | 104 | 16.97 |
| 08/14/2026 21:18 | 60 | 16.97 |
| 08/14/2026 21:18 | 100 | 16.96 |
| 08/14/2026 21:18 | 240 | 16.96 |
| 08/14/2026 21:18 | 100 | 16.935 |
| 08/14/2026 21:18 | 100 | 16.935 |
| 08/14/2026 21:18 | 6 | 16.935 |
| 08/14/2026 21:18 | 100 | 16.93 |
| 08/14/2026 21:18 | 297 | 16.90 |
| 08/14/2026 21:18 | 3 | 16.90 |
| 08/14/2026 21:18 | 100 | 16.90 |
| 08/14/2026 21:18 | 23 | 16.91 |
| 08/14/2026 21:18 | 12 | 16.92 |
| 08/14/2026 21:18 | 13 | 16.92 |
| 08/14/2026 21:18 | 2 | 16.93 |
| 08/14/2026 21:18 | 7 | 16.90 |
| 08/14/2026 21:18 | 10 | 16.92 |
| 08/14/2026 21:18 | 273 | 16.92 |
| 08/14/2026 21:18 | 10 | 16.94 |
| 08/14/2026 21:18 | 12 | 16.93 |
| 08/14/2026 21:18 | 88 | 16.93 |
| 08/14/2026 21:18 | 18 | 16.93 |
| 08/14/2026 21:18 | 1 | 16.93 |
| 08/14/2026 21:18 | 3 | 16.93 |
| 08/14/2026 21:18 | 4 | 16.93 |
| 08/14/2026 21:18 | 4 | 16.93 |
| 08/14/2026 21:18 | 12 | 16.95 |
| 08/14/2026 21:17 | 200 | 16.96 |
| 08/14/2026 21:17 | 200 | 16.96 |
| 08/14/2026 21:17 | 15 | 16.97 |
| 08/14/2026 21:17 | 145 | 16.99 |
| 08/14/2026 21:17 | 15 | 16.99 |
| 08/14/2026 21:17 | 15 | 16.99 |
| 08/14/2026 21:17 | 200 | 16.99 |
| 08/14/2026 21:17 | 15 | 16.99 |
| 08/14/2026 21:17 | 240 | 16.99 |
| 08/14/2026 21:17 | 15 | 16.99 |
| 08/14/2026 21:17 | 15 | 16.99 |
| 08/14/2026 21:17 | 240 | 16.99 |
| 08/14/2026 21:17 | 15 | 16.99 |
| 08/14/2026 21:17 | 15 | 16.99 |
| 08/14/2026 21:17 | 15 | 16.99 |
| 08/14/2026 21:17 | 15 | 16.99 |
| 08/14/2026 21:17 | 15 | 16.99 |
| 08/14/2026 21:17 | 38 | 16.99 |
| 08/14/2026 21:17 | 300 | 17.00 |
| 08/14/2026 21:17 | 700 | 17.00 |
| 08/14/2026 21:17 | 300 | 17.01 |
| 08/14/2026 21:17 | 404 | 17.00 |
| 08/14/2026 21:17 | 100 | 17.00 |
| 08/14/2026 21:17 | 532 | 17.00 |
| 08/14/2026 21:17 | 100 | 17.00 |
| 08/14/2026 21:17 | 532 | 17.00 |
| 08/14/2026 21:17 | 1 | 17.00 |
| 08/14/2026 21:17 | 31 | 17.00 |
| 08/14/2026 21:17 | 1 | 17.00 |
| 08/14/2026 21:17 | 32 | 17.00 |
| 08/14/2026 21:17 | 68 | 17.00 |
| 08/14/2026 21:17 | 100 | 17.00 |
| 08/14/2026 21:17 | 13 | 17.00 |
| 08/14/2026 21:17 | 30 | 17.00 |
| 08/14/2026 21:17 | 289 | 17.00 |
| 08/14/2026 21:17 | 11 | 17.00 |
| 08/14/2026 21:17 | 150 | 16.975 |
| 08/14/2026 21:17 | 80 | 16.98 |
| 08/14/2026 21:17 | 59 | 16.97 |
| 08/14/2026 21:17 | 3 | 16.97 |
| 08/14/2026 21:17 | 3 | 16.97 |
| 08/14/2026 21:17 | 4 | 16.97 |
| 08/14/2026 21:17 | 2 | 16.97 |
| 08/14/2026 21:17 | 6 | 16.96 |
| 08/14/2026 21:17 | 9 | 16.97 |
| 08/14/2026 21:17 | 10 | 16.97 |
| 08/14/2026 21:17 | 10 | 16.97 |
| 08/14/2026 21:17 | 100 | 16.97 |
| 08/14/2026 21:17 | 100 | 16.975 |
| 08/14/2026 21:17 | 10 | 16.98 |
| 08/14/2026 21:17 | 100 | 16.975 |
| 08/14/2026 21:17 | 1 | 16.98 |
| 08/14/2026 21:17 | 9 | 16.98 |
| 08/14/2026 21:17 | 160 | 16.985 |
| 08/14/2026 21:17 | 160 | 16.985 |
| 08/14/2026 21:17 | 160 | 16.985 |
| 08/14/2026 21:17 | 160 | 16.985 |
| 08/14/2026 21:17 | 200 | 16.985 |
| 08/14/2026 21:17 | 100 | 16.99 |
| 08/14/2026 21:17 | 600 | 16.98 |
| 08/14/2026 21:17 | 91 | 16.95 |
| 08/14/2026 21:17 | 209 | 16.95 |
| 08/14/2026 21:17 | 191 | 16.95 |
| 08/14/2026 21:17 | 9 | 16.95 |
| 08/14/2026 21:17 | 7 | 16.90 |
| 08/14/2026 21:17 | 100 | 16.90 |
| 08/14/2026 21:17 | 90 | 16.89 |
| 08/14/2026 21:17 | 410 | 16.89 |
| 08/14/2026 21:17 | 10 | 16.89 |
| 08/14/2026 21:17 | 1 | 16.86 |
| 08/14/2026 21:17 | 7 | 16.82 |
| 08/14/2026 21:17 | 1 | 16.80 |
| 08/14/2026 21:17 | 459 | 16.80 |
| 08/14/2026 21:17 | 893 | 16.80 |
| 08/14/2026 21:17 | 8 | 16.80 |
| 08/14/2026 21:17 | 139 | 16.80 |
| 08/14/2026 21:17 | 250 | 16.775 |
| 08/14/2026 21:17 | 12 | 16.775 |
| 08/14/2026 21:17 | 100 | 16.78 |
| 08/14/2026 21:17 | 7157 | 16.78 |
| 08/14/2026 21:17 | 30 | 16.77 |
| 08/14/2026 21:17 | 100 | 16.77 |
| 08/14/2026 21:17 | 10 | 16.76 |
| 08/14/2026 21:16 | 30 | 16.725 |
| 08/14/2026 21:16 | 10 | 16.725 |
| 08/14/2026 21:16 | 1 | 16.71 |
| 08/14/2026 21:16 | 1138 | 16.70 |
| 08/14/2026 21:16 | 3 | 16.72 |
| 08/14/2026 21:16 | 9 | 16.74 |
| 08/14/2026 21:16 | 1 | 16.74 |
| 08/14/2026 21:16 | 1 | 16.75 |
| 08/14/2026 21:16 | 10 | 16.77 |
| 08/14/2026 21:16 | 60 | 16.77 |
| 08/14/2026 21:16 | 30 | 16.77 |
| 08/14/2026 21:16 | 10 | 16.77 |
| 08/14/2026 21:16 | 70 | 16.78 |
| 08/14/2026 21:16 | 30 | 16.78 |
| 08/14/2026 21:16 | 80 | 16.78 |
| 08/14/2026 21:16 | 110 | 16.78 |
| 08/14/2026 21:16 | 110 | 16.78 |
| 08/14/2026 21:16 | 100 | 16.785 |
| 08/14/2026 21:16 | 87 | 16.78 |
| 08/14/2026 21:16 | 13 | 16.78 |
| 08/14/2026 21:16 | 7 | 16.80 |
| 08/14/2026 21:16 | 14 | 16.80 |
| 08/14/2026 21:16 | 79 | 16.80 |
| 08/14/2026 21:16 | 15 | 16.79 |
| 08/14/2026 21:16 | 50 | 16.78 |
| 08/14/2026 21:16 | 10 | 16.78 |
| 08/14/2026 21:16 | 1 | 16.78 |
| 08/14/2026 21:16 | 335 | 16.78 |
| 08/14/2026 21:16 | 378 | 16.78 |
| 08/14/2026 21:16 | 100 | 16.77 |
| 08/14/2026 21:16 | 2 | 16.77 |
| 08/14/2026 21:16 | 185 | 16.77 |
| 08/14/2026 21:16 | 13 | 16.77 |
| 08/14/2026 21:16 | 85 | 16.77 |
| 08/14/2026 21:16 | 100 | 16.77 |
| 08/14/2026 21:16 | 1 | 16.76 |
| 08/14/2026 21:16 | 3 | 16.76 |
| 08/14/2026 21:16 | 7 | 16.76 |
| 08/14/2026 21:16 | 4 | 16.75 |
| 08/14/2026 21:16 | 14 | 16.76 |
| 08/14/2026 21:16 | 76 | 16.76 |
| 08/14/2026 21:16 | 3 | 16.76 |
| 08/14/2026 21:16 | 11 | 16.76 |
| 08/14/2026 21:16 | 3 | 16.745 |
| 08/14/2026 21:16 | 99 | 16.75 |
| 08/14/2026 21:16 | 11 | 16.76 |
| 08/14/2026 21:16 | 15 | 16.77 |
| 08/14/2026 21:16 | 319 | 16.75 |
| 08/14/2026 21:16 | 15 | 16.75 |
| 08/14/2026 21:16 | 100 | 16.75 |
| 08/14/2026 21:16 | 1 | 16.75 |
| 08/14/2026 21:16 | 13 | 16.75 |
| 08/14/2026 21:16 | 1 | 16.75 |
| 08/14/2026 21:16 | 10 | 16.75 |
| 08/14/2026 21:16 | 100 | 16.75 |
| 08/14/2026 21:16 | 1 | 16.75 |
| 08/14/2026 21:16 | 11 | 16.75 |
| 08/14/2026 21:16 | 2 | 16.75 |
| 08/14/2026 21:16 | 20 | 16.75 |
| 08/14/2026 21:16 | 100 | 16.75 |
| 08/14/2026 21:16 | 100 | 16.75 |
| 08/14/2026 21:16 | 1 | 16.75 |
| 08/14/2026 21:16 | 9 | 16.75 |
| 08/14/2026 21:16 | 87 | 16.75 |
| 08/14/2026 21:16 | 200 | 16.75 |
| 08/14/2026 21:16 | 100 | 16.75 |
| 08/14/2026 21:16 | 10 | 16.75 |
| 08/14/2026 21:16 | 1 | 16.74 |
| 08/14/2026 21:16 | 10 | 16.74 |
| 08/14/2026 21:16 | 54 | 16.74 |
| 08/14/2026 21:16 | 11 | 16.74 |
| 08/14/2026 21:16 | 45 | 16.75 |
| 08/14/2026 21:16 | 700 | 16.75 |
| 08/14/2026 21:16 | 100 | 16.75 |
| 08/14/2026 21:16 | 100 | 16.75 |
| 08/14/2026 21:16 | 100 | 16.75 |
| 08/14/2026 21:16 | 100 | 16.75 |
| 08/14/2026 21:16 | 100 | 16.75 |
| 08/14/2026 21:16 | 500 | 16.75 |
| 08/14/2026 21:16 | 100 | 16.75 |
| 08/14/2026 21:16 | 36 | 16.74 |
| 08/14/2026 21:16 | 20 | 16.74 |
| 08/14/2026 21:16 | 1 | 16.74 |
| 08/14/2026 21:16 | 10 | 16.735 |
| 08/14/2026 21:16 | 6 | 16.74 |
| 08/14/2026 21:16 | 23 | 16.74 |
| 08/14/2026 21:16 | 456 | 16.74 |
| 08/14/2026 21:16 | 33 | 16.74 |
| 08/14/2026 21:16 | 11 | 16.74 |
| 08/14/2026 21:16 | 15 | 16.73 |
| 08/14/2026 21:15 | 5 | 16.73 |
| 08/14/2026 21:15 | 5 | 16.73 |
| 08/14/2026 21:15 | 1 | 16.73 |
| 08/14/2026 21:15 | 4 | 16.73 |
| 08/14/2026 21:15 | 100 | 16.70 |
| 08/14/2026 21:15 | 100 | 16.70 |
| 08/14/2026 21:15 | 173 | 16.70 |
| 08/14/2026 21:15 | 99 | 16.71 |
| 08/14/2026 21:15 | 1 | 16.71 |
| 08/14/2026 21:15 | 39 | 16.69 |
| 08/14/2026 21:15 | 161 | 16.69 |
| 08/14/2026 21:15 | 1 | 16.69 |
| 08/14/2026 21:15 | 1 | 16.66 |
| 08/14/2026 21:15 | 10 | 16.65 |
| 08/14/2026 21:15 | 908 | 16.65 |
| 08/14/2026 21:15 | 2082 | 16.65 |
| 08/14/2026 21:15 | 1 | 16.65 |
| 08/14/2026 21:15 | 200 | 16.65 |
| 08/14/2026 21:15 | 10 | 16.64 |
| 08/14/2026 21:15 | 38 | 16.64 |
| 08/14/2026 21:15 | 38 | 16.64 |
| 08/14/2026 21:15 | 38 | 16.64 |
| 08/14/2026 21:15 | 38 | 16.64 |
| 08/14/2026 21:15 | 38 | 16.64 |
| 08/14/2026 21:15 | 570 | 16.64 |
| 08/14/2026 21:15 | 80 | 16.64 |
| 08/14/2026 21:15 | 1 | 16.64 |
| 08/14/2026 21:15 | 30 | 16.63 |
| 08/14/2026 21:15 | 570 | 16.63 |
| 08/14/2026 21:15 | 30 | 16.62 |
| 08/14/2026 21:15 | 999 | 16.62 |
| 08/14/2026 21:15 | 1 | 16.62 |
| 08/14/2026 21:15 | 100 | 16.61 |
| 08/14/2026 21:15 | 99 | 16.60 |
| 08/14/2026 21:15 | 30 | 16.61 |
| 08/14/2026 21:15 | 57 | 16.60 |
| 08/14/2026 21:15 | 1 | 16.60 |
| 08/14/2026 21:15 | 141 | 16.60 |
| 08/14/2026 21:15 | 1 | 16.60 |
| 08/14/2026 21:15 | 2 | 16.60 |
| 08/14/2026 21:15 | 1 | 16.60 |
| 08/14/2026 21:15 | 1 | 16.59 |
| 08/14/2026 21:15 | 2 | 16.60 |
| 08/14/2026 21:15 | 1 | 16.60 |
| 08/14/2026 21:15 | 1 | 16.60 |
| 08/14/2026 21:15 | 2 | 16.60 |
| 08/14/2026 21:15 | 1 | 16.60 |
| 08/14/2026 21:15 | 1 | 16.60 |
| 08/14/2026 21:15 | 1 | 16.60 |
| 08/14/2026 21:15 | 1 | 16.60 |
| 08/14/2026 21:15 | 14 | 16.60 |
| 08/14/2026 21:15 | 131 | 16.60 |
| 08/14/2026 21:15 | 7 | 16.60 |
| 08/14/2026 21:15 | 2 | 16.60 |
| 08/14/2026 21:15 | 2 | 16.60 |
| 08/14/2026 21:15 | 2 | 16.60 |
| 08/14/2026 21:15 | 1 | 16.60 |
| 08/14/2026 21:15 | 2 | 16.60 |
| 08/14/2026 21:15 | 2 | 16.60 |
| 08/14/2026 21:15 | 23 | 16.60 |
| 08/14/2026 21:15 | 58 | 16.60 |
| 08/14/2026 21:15 | 100 | 16.60 |
| 08/14/2026 21:15 | 101 | 16.60 |
| 08/14/2026 21:15 | 767 | 16.60 |
| 08/14/2026 21:15 | 1 | 16.60 |
| 08/14/2026 21:15 | 300 | 16.60 |
| 08/14/2026 21:15 | 13 | 16.60 |
| 08/14/2026 21:15 | 1 | 16.60 |
| 08/14/2026 21:15 | 1 | 16.59 |
| 08/14/2026 21:15 | 3 | 16.60 |
| 08/14/2026 21:15 | 2 | 16.60 |
| 08/14/2026 21:15 | 2 | 16.60 |
| 08/14/2026 21:15 | 20 | 16.60 |
| 08/14/2026 21:15 | 2 | 16.60 |
| 08/14/2026 21:15 | 100 | 16.60 |
| 08/14/2026 21:15 | 1 | 16.60 |
| 08/14/2026 21:15 | 2 | 16.60 |
| 08/14/2026 21:15 | 8 | 16.60 |
| 08/14/2026 21:15 | 72 | 16.60 |
| 08/14/2026 21:15 | 3 | 16.60 |
| 08/14/2026 21:15 | 71 | 16.60 |
| 08/14/2026 21:15 | 193 | 16.60 |
| 08/14/2026 21:15 | 5 | 16.60 |
| 08/14/2026 21:15 | 2 | 16.60 |
| 08/14/2026 21:15 | 1 | 16.60 |
| 08/14/2026 21:15 | 3 | 16.60 |
| 08/14/2026 21:15 | 3 | 16.60 |
| 08/14/2026 21:15 | 3 | 16.60 |
| 08/14/2026 21:15 | 33 | 16.60 |
| 08/14/2026 21:15 | 1 | 16.60 |
| 08/14/2026 21:15 | 4 | 16.60 |
| 08/14/2026 21:15 | 1 | 16.60 |
| 08/14/2026 21:15 | 2 | 16.60 |
| 08/14/2026 21:15 | 2 | 16.60 |
| 08/14/2026 21:15 | 12 | 16.60 |
| 08/14/2026 21:15 | 3 | 16.60 |
| 08/14/2026 21:15 | 3 | 16.60 |
| 08/14/2026 21:15 | 29 | 16.60 |
| 08/14/2026 21:15 | 1 | 16.60 |
| 08/14/2026 21:15 | 111 | 16.60 |
| 08/14/2026 21:15 | 188 | 16.60 |
| 08/14/2026 21:15 | 76 | 16.60 |
| 08/14/2026 21:15 | 224 | 16.60 |
| 08/14/2026 21:15 | 76 | 16.60 |
| 08/14/2026 21:15 | 500 | 16.60 |
| 08/14/2026 21:15 | 239 | 16.60 |
| 08/14/2026 21:15 | 1 | 16.59 |
| 08/14/2026 21:15 | 11 | 16.59 |
| 08/14/2026 21:15 | 2 | 16.59 |
| 08/14/2026 21:14 | 1 | 16.59 |
| 08/14/2026 21:14 | 1 | 16.58 |
| 08/14/2026 21:14 | 3 | 16.59 |
| 08/14/2026 21:14 | 17 | 16.58 |
| 08/14/2026 21:14 | 26 | 16.59 |
| 08/14/2026 21:14 | 2 | 16.55 |
| 08/14/2026 21:14 | 100 | 16.57 |
| 08/14/2026 21:14 | 199 | 16.55 |
| 08/14/2026 21:14 | 1 | 16.55 |
| 08/14/2026 21:14 | 61 | 16.60 |
| 08/14/2026 21:14 | 150 | 16.60 |
| 08/14/2026 21:14 | 500 | 16.58 |
| 08/14/2026 21:14 | 3 | 16.58 |
| 08/14/2026 21:14 | 240 | 16.57 |
| 08/14/2026 21:14 | 1 | 16.55 |
| 08/14/2026 21:14 | 1 | 16.57 |
| 08/14/2026 21:14 | 1 | 16.57 |
| 08/14/2026 21:14 | 1 | 16.57 |
| 08/14/2026 21:14 | 14 | 16.57 |
| 08/14/2026 21:14 | 2 | 16.57 |
| 08/14/2026 21:14 | 2 | 16.57 |
| 08/14/2026 21:14 | 2 | 16.57 |
| 08/14/2026 21:14 | 2 | 16.57 |
| 08/14/2026 21:14 | 2 | 16.54 |
| 08/14/2026 21:14 | 1 | 16.54 |
| 08/14/2026 21:14 | 2 | 16.57 |
| 08/14/2026 21:14 | 1 | 16.57 |
| 08/14/2026 21:14 | 1 | 16.57 |
| 08/14/2026 21:14 | 1 | 16.57 |
| 08/14/2026 21:14 | 1 | 16.57 |
| 08/14/2026 21:14 | 5 | 16.57 |
| 08/14/2026 21:14 | 1 | 16.57 |
| 08/14/2026 21:14 | 1 | 16.57 |
| 08/14/2026 21:14 | 1 | 16.57 |
| 08/14/2026 21:14 | 1 | 16.54 |
| 08/14/2026 21:14 | 2 | 16.57 |
| 08/14/2026 21:14 | 1 | 16.54 |
| 08/14/2026 21:14 | 2 | 16.57 |
| 08/14/2026 21:14 | 138 | 16.56 |
| 08/14/2026 21:14 | 1 | 16.56 |
| 08/14/2026 21:14 | 23 | 16.56 |
| 08/14/2026 21:14 | 1 | 16.56 |
| 08/14/2026 21:14 | 298 | 16.545 |
| 08/14/2026 21:14 | 1 | 16.545 |
| 08/14/2026 21:14 | 1 | 16.545 |
| 08/14/2026 21:14 | 1 | 16.56 |
| 08/14/2026 21:14 | 1 | 16.56 |
| 08/14/2026 21:14 | 72 | 16.56 |
| 08/14/2026 21:14 | 2 | 16.56 |
| 08/14/2026 21:14 | 1 | 16.54 |
| 08/14/2026 21:14 | 2 | 16.57 |
| 08/14/2026 21:14 | 2 | 16.58 |
| 08/14/2026 21:14 | 3 | 16.58 |
| 08/14/2026 21:13 | 3 | 16.57 |
| 08/14/2026 21:13 | 1 | 16.55 |
| 08/14/2026 21:13 | 3 | 16.58 |
| 08/14/2026 21:13 | 3 | 16.58 |
| 08/14/2026 21:13 | 3 | 16.58 |
| 08/14/2026 21:13 | 1 | 16.58 |
| 08/14/2026 21:13 | 3 | 16.58 |
| 08/14/2026 21:13 | 100 | 16.565 |
| 08/14/2026 21:13 | 4 | 16.58 |
| 08/14/2026 21:13 | 4 | 16.58 |
| 08/14/2026 21:13 | 4 | 16.58 |
| 08/14/2026 21:13 | 100 | 16.57 |
| 08/14/2026 21:13 | 1 | 16.55 |
| 08/14/2026 21:13 | 4 | 16.58 |
| 08/14/2026 21:13 | 4 | 16.58 |
| 08/14/2026 21:13 | 3 | 16.58 |
| 08/14/2026 21:13 | 1 | 16.57 |
| 08/14/2026 21:13 | 4 | 16.57 |
| 08/14/2026 21:13 | 4 | 16.57 |
| 08/14/2026 21:13 | 1 | 16.57 |
| 08/14/2026 21:13 | 3 | 16.56 |
| 08/14/2026 21:13 | 4 | 16.56 |
| 08/14/2026 21:13 | 3 | 16.56 |
| 08/14/2026 21:13 | 2 | 16.58 |
| 08/14/2026 21:13 | 3 | 16.58 |
| 08/14/2026 21:13 | 1 | 16.55 |
| 08/14/2026 21:13 | 79 | 16.55 |
| 08/14/2026 21:13 | 1 | 16.53 |
| 08/14/2026 21:13 | 5 | 16.55 |
| 08/14/2026 21:13 | 5 | 16.55 |
| 08/14/2026 21:13 | 7 | 16.55 |
| 08/14/2026 21:13 | 1 | 16.55 |
| 08/14/2026 21:12 | 30 | 16.565 |
| 08/14/2026 21:12 | 100 | 16.565 |
| 08/14/2026 21:12 | 1 | 16.55 |
| 08/14/2026 21:12 | 1 | 16.58 |
| 08/14/2026 21:12 | 700 | 16.58 |
| 08/14/2026 21:12 | 4 | 16.58 |
| 08/14/2026 21:12 | 30 | 16.58 |
| 08/14/2026 21:12 | 10 | 16.58 |
| 08/14/2026 21:12 | 101 | 16.58 |
| 08/14/2026 21:12 | 5 | 16.58 |
| 08/14/2026 21:12 | 3 | 16.58 |
| 08/14/2026 21:12 | 30 | 16.58 |
| 08/14/2026 21:12 | 300 | 16.58 |
| 08/14/2026 21:12 | 1 | 16.58 |
| 08/14/2026 21:12 | 1 | 16.55 |
| 08/14/2026 21:12 | 6 | 16.58 |
| 08/14/2026 21:12 | 5 | 16.58 |
| 08/14/2026 21:12 | 1 | 16.58 |
| 08/14/2026 21:12 | 7 | 16.58 |
| 08/14/2026 21:12 | 1 | 16.58 |
| 08/14/2026 21:12 | 1 | 16.565 |
| 08/14/2026 21:12 | 7 | 16.58 |
| 08/14/2026 21:12 | 2 | 16.58 |
| 08/14/2026 21:12 | 9 | 16.58 |
| 08/14/2026 21:12 | 1 | 16.58 |
| 08/14/2026 21:12 | 10 | 16.58 |
| 08/14/2026 21:12 | 100 | 16.58 |
| 08/14/2026 21:12 | 1 | 16.58 |
| 08/14/2026 21:12 | 12 | 16.58 |
| 08/14/2026 21:12 | 4 | 16.58 |
| 08/14/2026 21:12 | 39 | 16.58 |
| 08/14/2026 21:12 | 390 | 16.58 |
| 08/14/2026 21:12 | 100 | 16.55 |
| 08/14/2026 21:12 | 1 | 16.55 |
| 08/14/2026 21:12 | 73 | 16.55 |
| 08/14/2026 21:12 | 9 | 16.55 |
| 08/14/2026 21:12 | 9 | 16.55 |
| 08/14/2026 21:12 | 80 | 16.53 |
| 08/14/2026 21:12 | 1 | 16.53 |
| 08/14/2026 21:12 | 9 | 16.53 |
| 08/14/2026 21:12 | 1 | 16.545 |
| 08/14/2026 21:12 | 9 | 16.545 |
| 08/14/2026 21:12 | 3 | 16.54 |
| 08/14/2026 21:12 | 25 | 16.54 |
| 08/14/2026 21:12 | 69 | 16.54 |
| 08/14/2026 21:12 | 9 | 16.55 |
| 08/14/2026 21:12 | 62 | 16.53 |
| 08/14/2026 21:12 | 38 | 16.53 |
| 08/14/2026 21:12 | 55 | 16.55 |
| 08/14/2026 21:12 | 1 | 16.55 |
| 08/14/2026 21:12 | 5 | 16.59 |
| 08/14/2026 21:12 | 1 | 16.58 |
| 08/14/2026 21:12 | 439 | 16.55 |
| 08/14/2026 21:12 | 10 | 16.55 |
| 08/14/2026 21:12 | 102 | 16.55 |
| 08/14/2026 21:12 | 1 | 16.55 |
| 08/14/2026 21:12 | 4 | 16.55 |
| 08/14/2026 21:12 | 34 | 16.55 |
| 08/14/2026 21:12 | 10 | 16.55 |
| 08/14/2026 21:12 | 32 | 16.54 |
| 08/14/2026 21:12 | 68 | 16.54 |
| 08/14/2026 21:12 | 1 | 16.53 |
| 08/14/2026 21:12 | 1 | 16.52 |
| 08/14/2026 21:12 | 96 | 16.50 |
| 08/14/2026 21:12 | 23 | 16.50 |
| 08/14/2026 21:12 | 6 | 16.50 |
| 08/14/2026 21:12 | 100 | 16.49 |
| 08/14/2026 21:12 | 5 | 16.49 |
| 08/14/2026 21:12 | 1 | 16.49 |
| 08/14/2026 21:12 | 8 | 16.49 |
| 08/14/2026 21:12 | 39 | 16.49 |
| 08/14/2026 21:12 | 44 | 16.49 |
| 08/14/2026 21:12 | 3 | 16.49 |
| 08/14/2026 21:12 | 100 | 16.49 |
| 08/14/2026 21:12 | 100 | 16.48 |
| 08/14/2026 21:12 | 5 | 16.48 |
| 08/14/2026 21:12 | 6 | 16.48 |
| 08/14/2026 21:12 | 34 | 16.48 |
| 08/14/2026 21:12 | 55 | 16.48 |
| 08/14/2026 21:12 | 45 | 16.47 |
| 08/14/2026 21:12 | 6 | 16.47 |
| 08/14/2026 21:12 | 1 | 16.47 |
| 08/14/2026 21:12 | 6 | 16.47 |
| 08/14/2026 21:11 | 1 | 16.47 |
| 08/14/2026 21:11 | 6 | 16.47 |
| 08/14/2026 21:11 | 1 | 16.47 |
| 08/14/2026 21:11 | 6 | 16.47 |
| 08/14/2026 21:11 | 7 | 16.47 |
| 08/14/2026 21:11 | 1 | 16.47 |
| 08/14/2026 21:11 | 6 | 16.47 |
| 08/14/2026 21:11 | 38 | 16.47 |
| 08/14/2026 21:11 | 38 | 16.47 |
| 08/14/2026 21:11 | 38 | 16.47 |
| 08/14/2026 21:11 | 24 | 16.44 |
| 08/14/2026 21:11 | 38 | 16.44 |
| 08/14/2026 21:11 | 38 | 16.44 |
| 08/14/2026 21:11 | 100 | 16.44 |
| 08/14/2026 21:11 | 1 | 16.44 |
| 08/14/2026 21:11 | 1 | 16.43 |
| 08/14/2026 21:11 | 1 | 16.42 |
| 08/14/2026 21:11 | 78 | 16.40 |
| 08/14/2026 21:11 | 2 | 16.40 |
| 08/14/2026 21:11 | 1 | 16.36 |
| 08/14/2026 21:11 | 3 | 16.35 |
| 08/14/2026 21:11 | 197 | 16.35 |
| 08/14/2026 21:11 | 3 | 16.35 |
| 08/14/2026 21:11 | 1280 | 16.32 |
| 08/14/2026 21:11 | 300 | 16.32 |
| 08/14/2026 21:11 | 100 | 16.32 |
| 08/14/2026 21:11 | 100 | 16.32 |
| 08/14/2026 21:11 | 200 | 16.325 |
| 08/14/2026 21:11 | 300 | 16.32 |
| 08/14/2026 21:11 | 344 | 16.32 |
| 08/14/2026 21:11 | 346 | 16.32 |
| 08/14/2026 21:11 | 300 | 16.32 |
| 08/14/2026 21:11 | 6 | 16.32 |
| 08/14/2026 21:11 | 38 | 16.32 |
| 08/14/2026 21:11 | 300 | 16.32 |
| 08/14/2026 21:11 | 60 | 16.32 |
| 08/14/2026 21:11 | 240 | 16.32 |
| 08/14/2026 21:11 | 300 | 16.32 |
| 08/14/2026 21:11 | 300 | 16.32 |
| 08/14/2026 21:11 | 76 | 16.32 |
| 08/14/2026 21:11 | 44 | 16.32 |
| 08/14/2026 21:11 | 300 | 16.32 |
| 08/14/2026 21:11 | 300 | 16.32 |
| 08/14/2026 21:11 | 44 | 16.32 |
| 08/14/2026 21:11 | 1 | 16.32 |
| 08/14/2026 21:11 | 1 | 16.32 |
| 08/14/2026 21:11 | 2 | 16.32 |
| 08/14/2026 21:11 | 1 | 16.32 |
| 08/14/2026 21:11 | 2 | 16.32 |
| 08/14/2026 21:11 | 3 | 16.32 |
| 08/14/2026 21:11 | 1 | 16.32 |
| 08/14/2026 21:11 | 1 | 16.32 |
| 08/14/2026 21:11 | 2 | 16.32 |
| 08/14/2026 21:11 | 3 | 16.32 |
| 08/14/2026 21:11 | 4 | 16.32 |
| 08/14/2026 21:11 | 33 | 16.32 |
| 08/14/2026 21:11 | 2 | 16.32 |
| 08/14/2026 21:11 | 300 | 16.32 |
| 08/14/2026 21:11 | 35 | 16.32 |
| 08/14/2026 21:11 | 3 | 16.32 |
| 08/14/2026 21:10 | 2 | 16.32 |
| 08/14/2026 21:10 | 2 | 16.32 |
| 08/14/2026 21:10 | 2 | 16.32 |
| 08/14/2026 21:10 | 2 | 16.32 |
| 08/14/2026 21:10 | 1 | 16.315 |
| 08/14/2026 21:10 | 2 | 16.315 |
| 08/14/2026 21:10 | 1 | 16.315 |
| 08/14/2026 21:10 | 14 | 16.315 |
| 08/14/2026 21:10 | 1 | 16.31 |
| 08/14/2026 21:10 | 1 | 16.31 |
| 08/14/2026 21:10 | 1 | 16.32 |
| 08/14/2026 21:10 | 1 | 16.32 |
| 08/14/2026 21:10 | 1 | 16.30 |
| 08/14/2026 21:10 | 2 | 16.32 |
| 08/14/2026 21:10 | 1 | 16.32 |
| 08/14/2026 21:10 | 1 | 16.32 |
| 08/14/2026 21:10 | 1 | 16.30 |
| 08/14/2026 21:10 | 1 | 16.30 |
| 08/14/2026 21:10 | 1 | 16.30 |
| 08/14/2026 21:10 | 1 | 16.31 |
| 08/14/2026 21:10 | 1 | 16.31 |
| 08/14/2026 21:10 | 1 | 16.31 |
| 08/14/2026 21:10 | 2 | 16.31 |
| 08/14/2026 21:10 | 1 | 16.32 |
| 08/14/2026 21:10 | 3 | 16.31 |
| 08/14/2026 21:10 | 1 | 16.32 |
| 08/14/2026 21:10 | 8 | 16.32 |
| 08/14/2026 21:10 | 78 | 16.32 |
| 08/14/2026 21:10 | 98 | 16.31 |
| 08/14/2026 21:10 | 2 | 16.31 |
| 08/14/2026 21:10 | 279 | 16.31 |
| 08/14/2026 21:10 | 2 | 16.31 |
| 08/14/2026 21:10 | 3 | 16.31 |
| 08/14/2026 21:10 | 1 | 16.32 |
| 08/14/2026 21:10 | 2 | 16.31 |
| 08/14/2026 21:10 | 8 | 16.32 |
| 08/14/2026 21:10 | 79 | 16.32 |
| 08/14/2026 21:10 | 2 | 16.31 |
| 08/14/2026 21:10 | 1 | 16.315 |
| 08/14/2026 21:10 | 1 | 16.32 |
| 08/14/2026 21:10 | 6 | 16.32 |
| 08/14/2026 21:10 | 65 | 16.32 |
| 08/14/2026 21:10 | 154 | 16.32 |
| 08/14/2026 21:10 | 300 | 16.32 |
| 08/14/2026 21:10 | 7 | 16.32 |
| 08/14/2026 21:10 | 87 | 16.32 |
| 08/14/2026 21:10 | 100 | 16.32 |
| 08/14/2026 21:10 | 106 | 16.32 |
| 08/14/2026 21:10 | 342 | 16.32 |
| 08/14/2026 21:10 | 306 | 16.32 |
| 08/14/2026 21:10 | 300 | 16.32 |
| 08/14/2026 21:10 | 94 | 16.32 |
| 08/14/2026 21:10 | 206 | 16.32 |
| 08/14/2026 21:10 | 94 | 16.32 |
| 08/14/2026 21:10 | 1 | 16.32 |
| 08/14/2026 21:10 | 4 | 16.31 |
| 08/14/2026 21:10 | 2 | 16.32 |
| 08/14/2026 21:10 | 2 | 16.32 |
| 08/14/2026 21:10 | 18 | 16.32 |
| 08/14/2026 21:10 | 66 | 16.32 |
| 08/14/2026 21:10 | 13 | 16.32 |
| 08/14/2026 21:10 | 104 | 16.32 |
| 08/14/2026 21:10 | 300 | 16.32 |
| 08/14/2026 21:10 | 93 | 16.32 |
| 08/14/2026 21:10 | 3 | 16.32 |
| 08/14/2026 21:10 | 204 | 16.32 |
| 08/14/2026 21:10 | 1 | 16.32 |
| 08/14/2026 21:10 | 158 | 16.32 |
| 08/14/2026 21:10 | 1 | 16.31 |
| 08/14/2026 21:10 | 3 | 16.32 |
| 08/14/2026 21:10 | 1 | 16.31 |
| 08/14/2026 21:10 | 3 | 16.32 |
| 08/14/2026 21:10 | 132 | 16.32 |
| 08/14/2026 21:10 | 4 | 16.32 |
| 08/14/2026 21:10 | 1 | 16.32 |
| 08/14/2026 21:10 | 107 | 16.32 |
| 08/14/2026 21:10 | 9 | 16.32 |
| 08/14/2026 21:10 | 3 | 16.32 |
| 08/14/2026 21:10 | 9 | 16.32 |
| 08/14/2026 21:10 | 3 | 16.32 |
| 08/14/2026 21:09 | 60 | 16.32 |
| 08/14/2026 21:09 | 20 | 16.32 |
| 08/14/2026 21:09 | 6 | 16.32 |
| 08/14/2026 21:09 | 2 | 16.32 |
| 08/14/2026 21:09 | 1 | 16.31 |
| 08/14/2026 21:09 | 9 | 16.32 |
| 08/14/2026 21:09 | 3 | 16.32 |
| 08/14/2026 21:09 | 6 | 16.32 |
| 08/14/2026 21:09 | 2 | 16.32 |
| 08/14/2026 21:09 | 1 | 16.31 |
| 08/14/2026 21:09 | 9 | 16.32 |
| 08/14/2026 21:09 | 3 | 16.32 |
| 08/14/2026 21:09 | 6 | 16.32 |
| 08/14/2026 21:09 | 2 | 16.32 |
| 08/14/2026 21:09 | 3 | 16.32 |
| 08/14/2026 21:09 | 1 | 16.32 |
| 08/14/2026 21:09 | 2 | 16.32 |
| 08/14/2026 21:09 | 2 | 16.32 |
| 08/14/2026 21:09 | 1 | 16.31 |
| 08/14/2026 21:09 | 1 | 16.32 |
| 08/14/2026 21:09 | 1 | 16.31 |
| 08/14/2026 21:09 | 3 | 16.32 |
| 08/14/2026 21:09 | 1 | 16.32 |
| 08/14/2026 21:09 | 1 | 16.31 |
| 08/14/2026 21:09 | 3 | 16.32 |
| 08/14/2026 21:09 | 1 | 16.32 |
| 08/14/2026 21:09 | 6 | 16.32 |
| 08/14/2026 21:09 | 2 | 16.32 |
| 08/14/2026 21:09 | 1 | 16.32 |
| 08/14/2026 21:09 | 1 | 16.31 |
| 08/14/2026 21:09 | 1 | 16.32 |
| 08/14/2026 21:09 | 2 | 16.32 |
| 08/14/2026 21:09 | 3 | 16.32 |
| 08/14/2026 21:09 | 3 | 16.32 |
| 08/14/2026 21:09 | 1 | 16.32 |
| 08/14/2026 21:09 | 2 | 16.32 |
| 08/14/2026 21:09 | 2 | 16.32 |
| 08/14/2026 21:09 | 1 | 16.32 |
| 08/14/2026 21:09 | 1 | 16.31 |
| 08/14/2026 21:09 | 1 | 16.32 |
| 08/14/2026 21:09 | 100 | 16.32 |
| 08/14/2026 21:09 | 105 | 16.32 |
| 08/14/2026 21:09 | 1 | 16.32 |
| 08/14/2026 21:09 | 1 | 16.29 |
| 08/14/2026 21:09 | 1 | 16.29 |
| 08/14/2026 21:09 | 1 | 16.27 |
| 08/14/2026 21:09 | 1 | 16.27 |
| 08/14/2026 21:09 | 2 | 16.27 |
| 08/14/2026 21:08 | 1 | 16.27 |
| 08/14/2026 21:08 | 1 | 16.29 |
| 08/14/2026 21:08 | 1 | 16.27 |
| 08/14/2026 21:08 | 1 | 16.29 |
| 08/14/2026 21:08 | 1 | 16.27 |
| 08/14/2026 21:08 | 1 | 16.28 |
| 08/14/2026 21:08 | 12 | 16.28 |
| 08/14/2026 21:08 | 33 | 16.28 |
| 08/14/2026 21:08 | 1 | 16.28 |
| 08/14/2026 21:08 | 1 | 16.28 |
| 08/14/2026 21:08 | 1 | 16.30 |
| 08/14/2026 21:08 | 2 | 16.28 |
| 08/14/2026 21:08 | 1 | 16.28 |
| 08/14/2026 21:08 | 99 | 16.30 |
| 08/14/2026 21:08 | 2 | 16.32 |
| 08/14/2026 21:08 | 1 | 16.30 |
| 08/14/2026 21:08 | 1 | 16.32 |
| 08/14/2026 21:08 | 10 | 16.30 |
| 08/14/2026 21:08 | 3 | 16.30 |
| 08/14/2026 21:08 | 98 | 16.31 |
| 08/14/2026 21:08 | 187 | 16.32 |
| 08/14/2026 21:08 | 1 | 16.32 |
| 08/14/2026 21:08 | 1 | 16.32 |
| 08/14/2026 21:08 | 2 | 16.295 |
| 08/14/2026 21:08 | 1 | 16.29 |
| 08/14/2026 21:08 | 3 | 16.27 |
| 08/14/2026 21:08 | 2 | 16.27 |
| 08/14/2026 21:08 | 3 | 16.27 |
| 08/14/2026 21:08 | 3 | 16.27 |
| 08/14/2026 21:08 | 3 | 16.27 |
| 08/14/2026 21:08 | 2 | 16.27 |
| 08/14/2026 21:08 | 2 | 16.27 |
| 08/14/2026 21:08 | 2 | 16.29 |
| 08/14/2026 21:08 | 2 | 16.27 |
| 08/14/2026 21:08 | 1 | 16.29 |
| 08/14/2026 21:08 | 1 | 16.31 |
| 08/14/2026 21:08 | 3 | 16.27 |
| 08/14/2026 21:07 | 1 | 16.29 |
| 08/14/2026 21:07 | 4 | 16.27 |
| 08/14/2026 21:07 | 3 | 16.27 |
| 08/14/2026 21:07 | 3 | 16.27 |
| 08/14/2026 21:07 | 3 | 16.27 |
| 08/14/2026 21:07 | 2 | 16.27 |
| 08/14/2026 21:07 | 2 | 16.28 |
| 08/14/2026 21:07 | 2 | 16.28 |
| 08/14/2026 21:07 | 99 | 16.30 |
| 08/14/2026 21:07 | 1 | 16.29 |
| 08/14/2026 21:07 | 1 | 16.28 |
| 08/14/2026 21:07 | 100 | 16.295 |
| 08/14/2026 21:07 | 227 | 16.295 |
| 08/14/2026 21:07 | 100 | 16.295 |
| 08/14/2026 21:07 | 1 | 16.27 |
| 08/14/2026 21:07 | 1 | 16.27 |
| 08/14/2026 21:07 | 1 | 16.27 |
| 08/14/2026 21:07 | 2 | 16.32 |
| 08/14/2026 21:07 | 3 | 16.27 |
| 08/14/2026 21:07 | 3 | 16.27 |
| 08/14/2026 21:07 | 3 | 16.27 |
| 08/14/2026 21:07 | 3 | 16.27 |
| 08/14/2026 21:07 | 2 | 16.27 |
| 08/14/2026 21:07 | 2 | 16.27 |
| 08/14/2026 21:07 | 1 | 16.27 |
| 08/14/2026 21:07 | 1 | 16.27 |
| 08/14/2026 21:07 | 2 | 16.27 |
| 08/14/2026 21:07 | 100 | 16.28 |
| 08/14/2026 21:07 | 10 | 16.28 |
| 08/14/2026 21:07 | 1 | 16.28 |
| 08/14/2026 21:07 | 1 | 16.28 |
| 08/14/2026 21:06 | 1093 | 16.30 |
| 08/14/2026 21:06 | 496 | 16.30 |
| 08/14/2026 21:06 | 240 | 16.30 |
| 08/14/2026 21:06 | 74 | 16.27 |
| 08/14/2026 21:06 | 1 | 16.27 |
| 08/14/2026 21:06 | 1 | 16.23 |
| 08/14/2026 21:06 | 1 | 16.25 |
| 08/14/2026 21:06 | 1 | 16.27 |
| 08/14/2026 21:06 | 1 | 16.25 |
| 08/14/2026 21:06 | 1 | 16.26 |
| 08/14/2026 21:06 | 1 | 16.23 |
| 08/14/2026 21:05 | 100 | 16.24 |
| 08/14/2026 21:05 | 760 | 16.26 |
| 08/14/2026 21:05 | 240 | 16.26 |
| 08/14/2026 21:05 | 11 | 16.23 |
| 08/14/2026 21:05 | 5955 | 16.24 |
| 08/14/2026 21:05 | 1 | 16.24 |
| 08/14/2026 21:05 | 100 | 16.26 |
| 08/14/2026 21:05 | 1000 | 16.25 |
| 08/14/2026 21:05 | 9 | 16.25 |
| 08/14/2026 21:05 | 1 | 16.25 |
| 08/14/2026 21:04 | 1 | 16.24 |
| 08/14/2026 21:04 | 1 | 16.25 |
| 08/14/2026 21:04 | 10 | 16.25 |
| 08/14/2026 21:04 | 10 | 16.26 |
| 08/14/2026 21:04 | 100 | 16.26 |
| 08/14/2026 21:04 | 1 | 16.27 |
| 08/14/2026 21:04 | 1 | 16.24 |
| 08/14/2026 21:04 | 100 | 16.21 |
| 08/14/2026 21:03 | 10 | 16.24 |
| 08/14/2026 21:03 | 1 | 16.20 |
| 08/14/2026 21:03 | 100 | 16.24 |
| 08/14/2026 21:02 | 13 | 16.23 |
| 08/14/2026 21:02 | 72 | 16.24 |
| 08/14/2026 21:02 | 9 | 16.25 |
| 08/14/2026 21:02 | 1 | 16.25 |
| 08/14/2026 21:02 | 1 | 16.25 |
| 08/14/2026 21:02 | 1 | 16.26 |
| 08/14/2026 21:02 | 1 | 16.26 |
| 08/14/2026 21:02 | 1 | 16.28 |
| 08/14/2026 21:02 | 1 | 16.26 |
| 08/14/2026 21:02 | 64 | 16.29 |
| 08/14/2026 21:02 | 36 | 16.29 |
| 08/14/2026 21:02 | 29 | 16.29 |
| 08/14/2026 21:02 | 175 | 16.29 |
| 08/14/2026 21:01 | 1 | 16.29 |
| 08/14/2026 21:01 | 120 | 16.295 |
| 08/14/2026 21:01 | 240 | 16.295 |
| 08/14/2026 21:01 | 240 | 16.295 |
| 08/14/2026 21:01 | 240 | 16.28 |
| 08/14/2026 21:01 | 41 | 16.28 |
| 08/14/2026 21:01 | 57 | 16.28 |
| 08/14/2026 21:01 | 1 | 16.28 |
| 08/14/2026 21:01 | 1 | 16.28 |
| 08/14/2026 21:01 | 84 | 16.27 |
| 08/14/2026 21:01 | 100 | 16.28 |
| 08/14/2026 21:01 | 10 | 16.28 |
| 08/14/2026 21:01 | 100 | 16.30 |
| 08/14/2026 21:01 | 100 | 16.30 |
| 08/14/2026 21:01 | 96 | 16.30 |
| 08/14/2026 21:01 | 100 | 16.30 |
| 08/14/2026 21:00 | 1 | 16.28 |
| 08/14/2026 21:00 | 1 | 16.28 |
| 08/14/2026 21:00 | 1 | 16.28 |
| 08/14/2026 21:00 | 1 | 16.28 |
| 08/14/2026 21:00 | 1 | 16.28 |
| 08/14/2026 21:00 | 160 | 16.29 |
| 08/14/2026 21:00 | 240 | 16.29 |
| 08/14/2026 21:00 | 100 | 16.30 |
| 08/14/2026 21:00 | 240 | 16.30 |
| 08/14/2026 21:00 | 100 | 16.30 |
| 08/14/2026 21:00 | 60 | 16.30 |
| 08/14/2026 21:00 | 96 | 16.27 |
| 08/14/2026 21:00 | 100 | 16.27 |
| 08/14/2026 21:00 | 4 | 16.27 |
| 08/14/2026 20:59 | 100 | 16.26 |
| 08/14/2026 20:59 | 789 | 16.26 |
| 08/14/2026 20:59 | 311 | 16.25 |
| 08/14/2026 20:59 | 300 | 16.25 |
| 08/14/2026 20:59 | 89 | 16.25 |
| 08/14/2026 20:59 | 100 | 16.25 |
| 08/14/2026 20:59 | 2 | 16.25 |
| 08/14/2026 20:59 | 2 | 16.25 |
| 08/14/2026 20:59 | 200 | 16.25 |
| 08/14/2026 20:59 | 1 | 16.24 |
| 08/14/2026 20:59 | 3 | 16.25 |
| 08/14/2026 20:59 | 1 | 16.25 |
| 08/14/2026 20:59 | 2 | 16.25 |
| 08/14/2026 20:59 | 3 | 16.25 |
| 08/14/2026 20:59 | 100 | 16.25 |
| 08/14/2026 20:59 | 195 | 16.25 |
| 08/14/2026 20:59 | 38 | 16.25 |
| 08/14/2026 20:59 | 38 | 16.25 |
| 08/14/2026 20:59 | 38 | 16.25 |
| 08/14/2026 20:59 | 38 | 16.25 |
| 08/14/2026 20:59 | 240 | 16.25 |
| 08/14/2026 20:59 | 2 | 16.23 |
| 08/14/2026 20:59 | 99 | 16.225 |
| 08/14/2026 20:59 | 1 | 16.225 |
| 08/14/2026 20:59 | 1 | 16.23 |
| 08/14/2026 20:59 | 1 | 16.21 |
| 08/14/2026 20:59 | 4 | 16.21 |
| 08/14/2026 20:59 | 8 | 16.21 |
| 08/14/2026 20:59 | 1 | 16.21 |
| 08/14/2026 20:59 | 120 | 16.21 |
| 08/14/2026 20:59 | 240 | 16.21 |
| 08/14/2026 20:59 | 200 | 16.19 |
| 08/14/2026 20:59 | 1 | 16.20 |
| 08/14/2026 20:59 | 1 | 16.195 |
| 08/14/2026 20:59 | 1 | 16.195 |
| 08/14/2026 20:59 | 1 | 16.19 |
| 08/14/2026 20:59 | 1 | 16.19 |
| 08/14/2026 20:59 | 2 | 16.19 |
| 08/14/2026 20:59 | 1 | 16.18 |
| 08/14/2026 20:59 | 2 | 16.195 |
| 08/14/2026 20:59 | 98 | 16.19 |
| 08/14/2026 20:59 | 2 | 16.19 |
| 08/14/2026 20:59 | 1 | 16.18 |
| 08/14/2026 20:59 | 34 | 16.195 |
| 08/14/2026 20:59 | 98 | 16.195 |
| 08/14/2026 20:59 | 2 | 16.195 |
| 08/14/2026 20:59 | 1 | 16.19 |
| 08/14/2026 20:59 | 35 | 16.19 |
| 08/14/2026 20:59 | 100 | 16.19 |
| 08/14/2026 20:59 | 3 | 16.19 |
| 08/14/2026 20:59 | 1 | 16.19 |
| 08/14/2026 20:59 | 3 | 16.19 |
| 08/14/2026 20:59 | 1 | 16.19 |
| 08/14/2026 20:59 | 1 | 16.175 |
| 08/14/2026 20:59 | 6 | 16.19 |
| 08/14/2026 20:59 | 2 | 16.19 |
| 08/14/2026 20:59 | 3 | 16.19 |
| 08/14/2026 20:59 | 1 | 16.19 |
| 08/14/2026 20:59 | 3 | 16.19 |
| 08/14/2026 20:59 | 1 | 16.19 |
| 08/14/2026 20:59 | 3 | 16.19 |
| 08/14/2026 20:59 | 1 | 16.19 |
| 08/14/2026 20:59 | 3 | 16.19 |
| 08/14/2026 20:59 | 1 | 16.19 |
| 08/14/2026 20:59 | 1 | 16.19 |
| 08/14/2026 20:58 | 1 | 16.17 |
| 08/14/2026 20:58 | 6 | 16.19 |
| 08/14/2026 20:58 | 1 | 16.19 |
| 08/14/2026 20:58 | 1 | 16.18 |
| 08/14/2026 20:58 | 2 | 16.18 |
| 08/14/2026 20:58 | 2 | 16.15 |
| 08/14/2026 20:58 | 2 | 16.15 |
| 08/14/2026 20:58 | 1 | 16.14 |
| 08/14/2026 20:58 | 2 | 16.14 |
| 08/14/2026 20:58 | 3 | 16.14 |
| 08/14/2026 20:58 | 6 | 16.15 |
| 08/14/2026 20:58 | 35 | 16.15 |
| 08/14/2026 20:58 | 3 | 16.14 |
| 08/14/2026 20:58 | 1 | 16.16 |
| 08/14/2026 20:58 | 3 | 16.14 |
| 08/14/2026 20:58 | 3 | 16.13 |
| 08/14/2026 20:58 | 3 | 16.13 |
| 08/14/2026 20:58 | 3 | 16.13 |
| 08/14/2026 20:58 | 1 | 16.13 |
| 08/14/2026 20:58 | 1000 | 16.13 |
| 08/14/2026 20:58 | 1 | 16.16 |
| 08/14/2026 20:58 | 20 | 16.14 |
| 08/14/2026 20:58 | 1 | 16.14 |
| 08/14/2026 20:58 | 1 | 16.16 |
| 08/14/2026 20:58 | 1 | 16.16 |
| 08/14/2026 20:58 | 999 | 16.14 |
| 08/14/2026 20:58 | 1 | 16.14 |
| 08/14/2026 20:58 | 1 | 16.16 |
| 08/14/2026 20:58 | 1 | 16.16 |
| 08/14/2026 20:58 | 1 | 16.14 |
| 08/14/2026 20:58 | 1 | 16.16 |
| 08/14/2026 20:58 | 1 | 16.14 |
| 08/14/2026 20:58 | 1 | 16.16 |
| 08/14/2026 20:58 | 1 | 16.14 |
| 08/14/2026 20:58 | 1 | 16.16 |
| 08/14/2026 20:58 | 1 | 16.14 |
| 08/14/2026 20:58 | 1 | 16.16 |
| 08/14/2026 20:58 | 1 | 16.14 |
| 08/14/2026 20:58 | 1 | 16.16 |
| 08/14/2026 20:57 | 16 | 16.15 |
| 08/14/2026 20:57 | 2 | 16.15 |
| 08/14/2026 20:57 | 2 | 16.13 |
| 08/14/2026 20:57 | 1 | 16.15 |
| 08/14/2026 20:57 | 1 | 16.14 |
| 08/14/2026 20:57 | 1 | 16.13 |
| 08/14/2026 20:57 | 1 | 16.12 |
| 08/14/2026 20:57 | 4 | 16.12 |
| 08/14/2026 20:57 | 1 | 16.12 |
| 08/14/2026 20:57 | 3 | 16.10 |
| 08/14/2026 20:57 | 870 | 16.075 |
| 08/14/2026 20:57 | 1 | 16.06 |
| 08/14/2026 20:57 | 300 | 16.07 |
| 08/14/2026 20:57 | 100 | 16.07 |
| 08/14/2026 20:57 | 100 | 16.07 |
| 08/14/2026 20:57 | 100 | 16.07 |
| 08/14/2026 20:57 | 100 | 16.07 |
| 08/14/2026 20:57 | 100 | 16.07 |
| 08/14/2026 20:57 | 100 | 16.07 |
| 08/14/2026 20:57 | 100 | 16.07 |
| 08/14/2026 20:57 | 21 | 16.03 |
| 08/14/2026 20:57 | 122 | 16.00 |
| 08/14/2026 20:57 | 300 | 16.00 |
| 08/14/2026 20:57 | 300 | 16.00 |
| 08/14/2026 20:57 | 300 | 16.00 |
| 08/14/2026 20:57 | 300 | 16.00 |
| 08/14/2026 20:57 | 300 | 16.00 |
| 08/14/2026 20:57 | 76 | 16.00 |
| 08/14/2026 20:57 | 110 | 16.00 |
| 08/14/2026 20:57 | 300 | 16.00 |
| 08/14/2026 20:57 | 300 | 16.00 |
| 08/14/2026 20:57 | 410 | 16.00 |
| 08/14/2026 20:57 | 200 | 16.00 |
| 08/14/2026 20:57 | 100 | 16.00 |
| 08/14/2026 20:57 | 1 | 15.995 |
| 08/14/2026 20:57 | 200 | 16.00 |
| 08/14/2026 20:57 | 1 | 15.995 |
| 08/14/2026 20:57 | 100 | 16.00 |
| 08/14/2026 20:57 | 96 | 16.00 |
| 08/14/2026 20:57 | 300 | 16.00 |
| 08/14/2026 20:57 | 162 | 16.00 |
| 08/14/2026 20:57 | 138 | 16.00 |
| 08/14/2026 20:57 | 62 | 16.00 |
| 08/14/2026 20:57 | 200 | 16.00 |
| 08/14/2026 20:57 | 38 | 16.00 |
| 08/14/2026 20:57 | 332 | 16.00 |
| 08/14/2026 20:57 | 134 | 16.00 |
| 08/14/2026 20:57 | 166 | 16.00 |
| 08/14/2026 20:57 | 96 | 16.00 |
| 08/14/2026 20:57 | 204 | 16.00 |
| 08/14/2026 20:57 | 204 | 16.00 |
| 08/14/2026 20:57 | 262 | 16.00 |
| 08/14/2026 20:57 | 38 | 16.00 |
| 08/14/2026 20:57 | 500 | 16.00 |
| 08/14/2026 20:57 | 300 | 16.00 |
| 08/14/2026 20:57 | 300 | 16.00 |
| 08/14/2026 20:57 | 1 | 15.995 |
| 08/14/2026 20:57 | 100 | 16.00 |
| 08/14/2026 20:57 | 200 | 16.00 |
| 08/14/2026 20:57 | 300 | 16.00 |
| 08/14/2026 20:57 | 300 | 16.00 |
| 08/14/2026 20:57 | 1 | 15.995 |
| 08/14/2026 20:57 | 100 | 16.00 |
| 08/14/2026 20:57 | 200 | 16.00 |
| 08/14/2026 20:57 | 33 | 16.00 |
| 08/14/2026 20:57 | 262 | 16.00 |
| 08/14/2026 20:57 | 38 | 16.00 |
| 08/14/2026 20:57 | 300 | 16.00 |
| 08/14/2026 20:57 | 200 | 16.00 |
| 08/14/2026 20:57 | 100 | 16.00 |
| 08/14/2026 20:57 | 300 | 16.00 |
| 08/14/2026 20:57 | 295 | 16.00 |
| 08/14/2026 20:57 | 262 | 16.00 |
| 08/14/2026 20:57 | 38 | 16.00 |
| 08/14/2026 20:57 | 203 | 16.00 |
| 08/14/2026 20:57 | 295 | 16.00 |
| 08/14/2026 20:57 | 1 | 15.995 |
| 08/14/2026 20:57 | 1 | 16.00 |
| 08/14/2026 20:57 | 1 | 15.995 |
| 08/14/2026 20:57 | 1 | 16.00 |
| 08/14/2026 20:57 | 1 | 15.995 |
| 08/14/2026 20:57 | 1 | 16.00 |
| 08/14/2026 20:57 | 1 | 15.995 |
| 08/14/2026 20:56 | 1 | 16.00 |
| 08/14/2026 20:56 | 1 | 15.995 |
| 08/14/2026 20:56 | 1 | 16.00 |
| 08/14/2026 20:56 | 1 | 15.995 |
| 08/14/2026 20:56 | 69 | 16.00 |
| 08/14/2026 20:56 | 300 | 16.00 |
| 08/14/2026 20:56 | 31 | 16.00 |
| 08/14/2026 20:56 | 100 | 16.00 |
| 08/14/2026 20:56 | 1 | 16.00 |
| 08/14/2026 20:56 | 1 | 15.995 |
| 08/14/2026 20:56 | 1 | 16.00 |
| 08/14/2026 20:56 | 1 | 15.995 |
| 08/14/2026 20:56 | 1 | 16.00 |
| 08/14/2026 20:56 | 1 | 15.995 |
| 08/14/2026 20:56 | 1 | 16.00 |
| 08/14/2026 20:56 | 1 | 15.995 |
| 08/14/2026 20:56 | 1 | 15.995 |
| 08/14/2026 20:56 | 1 | 16.00 |
| 08/14/2026 20:56 | 1 | 15.995 |
| 08/14/2026 20:56 | 1 | 15.995 |
| 08/14/2026 20:56 | 1 | 16.00 |
| 08/14/2026 20:56 | 1 | 15.995 |
| 08/14/2026 20:56 | 1 | 16.00 |
| 08/14/2026 20:56 | 1 | 15.995 |
| 08/14/2026 20:56 | 1 | 16.00 |
| 08/14/2026 20:56 | 1 | 15.995 |
| 08/14/2026 20:56 | 1 | 16.00 |
| 08/14/2026 20:56 | 1 | 15.995 |
| 08/14/2026 20:56 | 1 | 16.00 |
| 08/14/2026 20:56 | 1 | 15.995 |
| 08/14/2026 20:56 | 1 | 16.00 |
| 08/14/2026 20:56 | 1 | 15.995 |
| 08/14/2026 20:56 | 1 | 16.00 |
| 08/14/2026 20:56 | 1 | 15.995 |
| 08/14/2026 20:56 | 1 | 16.00 |
| 08/14/2026 20:56 | 1 | 15.995 |
| 08/14/2026 20:56 | 1 | 16.00 |
| 08/14/2026 20:56 | 1 | 15.995 |
| 08/14/2026 20:55 | 51 | 16.00 |
| 08/14/2026 20:55 | 1 | 16.00 |
| 08/14/2026 20:55 | 1 | 15.995 |
| 08/14/2026 20:55 | 100 | 16.00 |
| 08/14/2026 20:55 | 1 | 16.00 |
| 08/14/2026 20:55 | 1 | 16.00 |
| 08/14/2026 20:55 | 1 | 16.00 |
| 08/14/2026 20:55 | 242 | 16.00 |
| 08/14/2026 20:55 | 208 | 16.00 |
| 08/14/2026 20:55 | 189 | 16.00 |
| 08/14/2026 20:55 | 53 | 16.00 |
| 08/14/2026 20:55 | 1 | 16.00 |
| 08/14/2026 20:55 | 1 | 16.00 |
| 08/14/2026 20:55 | 1 | 16.00 |
| 08/14/2026 20:54 | 1 | 16.00 |
| 08/14/2026 20:54 | 1 | 15.995 |
| 08/14/2026 20:54 | 3 | 16.00 |
| 08/14/2026 20:54 | 1 | 16.00 |
| 08/14/2026 20:54 | 1 | 15.995 |
| 08/14/2026 20:54 | 3 | 16.00 |
| 08/14/2026 20:54 | 1 | 16.00 |
| 08/14/2026 20:54 | 1 | 15.995 |
| 08/14/2026 20:54 | 1 | 16.00 |
| 08/14/2026 20:54 | 1 | 15.995 |
| 08/14/2026 20:54 | 1 | 16.00 |
| 08/14/2026 20:54 | 1 | 15.995 |
| 08/14/2026 20:54 | 1 | 16.00 |
| 08/14/2026 20:54 | 1 | 15.995 |
| 08/14/2026 20:54 | 1 | 16.00 |
| 08/14/2026 20:54 | 1 | 15.99 |
| 08/14/2026 20:54 | 1 | 16.00 |
| 08/14/2026 20:54 | 1 | 15.99 |
| 08/14/2026 20:53 | 1 | 16.00 |
| 08/14/2026 20:53 | 1 | 15.99 |
| 08/14/2026 20:53 | 1 | 16.00 |
| 08/14/2026 20:53 | 1 | 15.99 |
| 08/14/2026 20:53 | 39 | 16.00 |
| 08/14/2026 20:53 | 53 | 16.00 |
| 08/14/2026 20:53 | 1 | 15.99 |
| 08/14/2026 20:53 | 2 | 15.99 |
| 08/14/2026 20:53 | 1 | 16.00 |
| 08/14/2026 20:53 | 1 | 15.99 |
| 08/14/2026 20:53 | 1 | 15.99 |
| 08/14/2026 20:53 | 1 | 15.99 |
| 08/14/2026 20:53 | 1 | 15.99 |
| 08/14/2026 20:53 | 1 | 15.99 |
| 08/14/2026 20:52 | 1 | 15.99 |
| 08/14/2026 20:52 | 1 | 15.99 |
| 08/14/2026 20:52 | 2 | 15.99 |
| 08/14/2026 20:52 | 2 | 15.99 |
| 08/14/2026 20:52 | 3 | 15.99 |
| 08/14/2026 20:52 | 1 | 16.00 |
| 08/14/2026 20:52 | 2 | 15.99 |
| 08/14/2026 20:52 | 1 | 16.00 |
| 08/14/2026 20:52 | 3 | 15.995 |
| 08/14/2026 20:52 | 2 | 15.99 |
| 08/14/2026 20:52 | 1 | 15.995 |
| 08/14/2026 20:52 | 1 | 16.00 |
| 08/14/2026 20:52 | 3 | 15.995 |
| 08/14/2026 20:52 | 3 | 15.99 |
| 08/14/2026 20:52 | 1 | 15.99 |
| 08/14/2026 20:52 | 3 | 15.99 |
| 08/14/2026 20:52 | 1 | 16.00 |
| 08/14/2026 20:52 | 4 | 15.99 |
| 08/14/2026 20:52 | 3 | 15.995 |
| 08/14/2026 20:52 | 8 | 15.99 |
| 08/14/2026 20:52 | 92 | 15.995 |
| 08/14/2026 20:52 | 1 | 15.995 |
| 08/14/2026 20:52 | 3 | 15.995 |
| 08/14/2026 20:52 | 4 | 15.995 |
| 08/14/2026 20:52 | 1 | 16.00 |
| 08/14/2026 20:52 | 3 | 15.99 |
| 08/14/2026 20:52 | 1 | 15.99 |
| 08/14/2026 20:52 | 3 | 15.99 |
| 08/14/2026 20:52 | 4 | 15.99 |
| 08/14/2026 20:52 | 1 | 16.00 |
| 08/14/2026 20:52 | 4 | 15.99 |
| 08/14/2026 20:52 | 4 | 15.99 |
| 08/14/2026 20:52 | 3 | 15.99 |
| 08/14/2026 20:52 | 100 | 15.995 |
| 08/14/2026 20:52 | 100 | 15.995 |
| 08/14/2026 20:52 | 4 | 15.99 |
| 08/14/2026 20:52 | 4 | 15.99 |
| 08/14/2026 20:52 | 3 | 16.00 |
| 08/14/2026 20:52 | 1 | 16.00 |
| 08/14/2026 20:52 | 1 | 15.99 |
| 08/14/2026 20:52 | 1 | 15.995 |
| 08/14/2026 20:52 | 1 | 16.00 |
| 08/14/2026 20:52 | 3199 | 15.99 |
| 08/14/2026 20:52 | 1 | 15.99 |
| 08/14/2026 20:52 | 7 | 15.99 |
| 08/14/2026 20:52 | 1 | 15.98 |
| 08/14/2026 20:52 | 1 | 15.99 |
| 08/14/2026 20:52 | 1314 | 15.99 |
| 08/14/2026 20:52 | 97 | 15.98 |
| 08/14/2026 20:51 | 1 | 15.98 |
| 08/14/2026 20:51 | 2 | 15.97 |
| 08/14/2026 20:51 | 2 | 15.98 |
| 08/14/2026 20:51 | 100 | 15.98 |
| 08/14/2026 20:51 | 100 | 15.98 |
| 08/14/2026 20:51 | 1 | 15.98 |
| 08/14/2026 20:51 | 1 | 15.98 |
| 08/14/2026 20:51 | 1 | 15.98 |
| 08/14/2026 20:51 | 98 | 15.98 |
| 08/14/2026 20:51 | 1 | 15.98 |
| 08/14/2026 20:51 | 1 | 15.98 |
| 08/14/2026 20:51 | 1 | 15.99 |
| 08/14/2026 20:51 | 1 | 15.99 |
| 08/14/2026 20:51 | 1 | 15.99 |
| 08/14/2026 20:51 | 1 | 15.99 |
| 08/14/2026 20:51 | 1 | 15.99 |
| 08/14/2026 20:51 | 1 | 15.99 |
| 08/14/2026 20:51 | 1 | 15.99 |
| 08/14/2026 20:51 | 1 | 15.99 |
| 08/14/2026 20:51 | 1 | 15.99 |
| 08/14/2026 20:51 | 1 | 15.99 |
| 08/14/2026 20:51 | 1 | 15.99 |
| 08/14/2026 20:50 | 1 | 15.99 |
| 08/14/2026 20:50 | 1 | 15.99 |
| 08/14/2026 20:50 | 1 | 15.99 |
| 08/14/2026 20:50 | 1 | 15.99 |
| 08/14/2026 20:50 | 69 | 15.99 |
| 08/14/2026 20:50 | 1 | 15.99 |
| 08/14/2026 20:50 | 1 | 15.99 |
| 08/14/2026 20:50 | 1 | 15.98 |
| 08/14/2026 20:50 | 100 | 15.99 |
| 08/14/2026 20:50 | 21 | 15.99 |
| 08/14/2026 20:50 | 33 | 15.97 |
| 08/14/2026 20:50 | 38 | 15.97 |
| 08/14/2026 20:50 | 1 | 15.97 |
| 08/14/2026 20:50 | 1 | 15.97 |
| 08/14/2026 20:50 | 1 | 15.97 |
| 08/14/2026 20:50 | 2 | 15.96 |
| 08/14/2026 20:50 | 1 | 15.95 |
| 08/14/2026 20:50 | 1 | 15.95 |
| 08/14/2026 20:50 | 1 | 15.99 |
| 08/14/2026 20:50 | 1 | 15.99 |
| 08/14/2026 20:50 | 65 | 15.99 |
| 08/14/2026 20:50 | 2 | 15.97 |
| 08/14/2026 20:50 | 1 | 15.99 |
| 08/14/2026 20:50 | 1 | 15.99 |
| 08/14/2026 20:50 | 1 | 15.99 |
| 08/14/2026 20:50 | 1 | 15.99 |
| 08/14/2026 20:49 | 1 | 15.99 |
| 08/14/2026 20:49 | 1 | 15.99 |
| 08/14/2026 20:49 | 1 | 15.99 |
| 08/14/2026 20:49 | 1 | 15.95 |
| 08/14/2026 20:49 | 1 | 15.95 |
| 08/14/2026 20:49 | 1 | 15.99 |
| 08/14/2026 20:49 | 1 | 15.95 |
| 08/14/2026 20:49 | 1 | 15.95 |
| 08/14/2026 20:49 | 1 | 15.95 |
| 08/14/2026 20:49 | 1 | 15.99 |
| 08/14/2026 20:49 | 1 | 15.95 |
| 08/14/2026 20:49 | 1 | 15.95 |
| 08/14/2026 20:49 | 1 | 15.95 |
| 08/14/2026 20:49 | 1 | 15.95 |
| 08/14/2026 20:49 | 1 | 15.95 |
| 08/14/2026 20:49 | 1 | 15.95 |
| 08/14/2026 20:49 | 1 | 15.95 |
| 08/14/2026 20:49 | 1 | 15.95 |
| 08/14/2026 20:49 | 1 | 15.97 |
| 08/14/2026 20:49 | 1 | 15.99 |
| 08/14/2026 20:49 | 2 | 15.97 |
| 08/14/2026 20:49 | 1 | 15.99 |
| 08/14/2026 20:49 | 1 | 15.97 |
| 08/14/2026 20:49 | 2 | 15.95 |
| 08/14/2026 20:49 | 1 | 15.95 |
| 08/14/2026 20:49 | 1 | 15.95 |
| 08/14/2026 20:49 | 1 | 15.95 |
| 08/14/2026 20:49 | 1 | 15.965 |
| 08/14/2026 20:49 | 1 | 15.95 |
| 08/14/2026 20:49 | 1 | 15.95 |
| 08/14/2026 20:49 | 1 | 15.95 |
| 08/14/2026 20:49 | 1 | 15.97 |
| 08/14/2026 20:49 | 2 | 15.95 |
| 08/14/2026 20:49 | 1 | 15.95 |
| 08/14/2026 20:49 | 2 | 15.95 |
| 08/14/2026 20:49 | 1 | 15.97 |
| 08/14/2026 20:49 | 2 | 15.95 |
| 08/14/2026 20:48 | 1 | 15.97 |
| 08/14/2026 20:48 | 1 | 15.99 |
| 08/14/2026 20:48 | 1 | 15.99 |
| 08/14/2026 20:47 | 1 | 15.95 |
| 08/14/2026 20:47 | 2 | 15.95 |
| 08/14/2026 20:47 | 2 | 15.97 |
| 08/14/2026 20:47 | 2 | 15.95 |
| 08/14/2026 20:47 | 2 | 15.95 |
| 08/14/2026 20:47 | 2 | 15.95 |
| 08/14/2026 20:47 | 1 | 15.95 |
| 08/14/2026 20:47 | 1 | 15.95 |
| 08/14/2026 20:47 | 2 | 15.95 |
| 08/14/2026 20:47 | 100 | 15.97 |
| 08/14/2026 20:47 | 2 | 15.95 |
| 08/14/2026 20:47 | 2 | 15.95 |
| 08/14/2026 20:47 | 2 | 15.95 |
| 08/14/2026 20:47 | 2 | 15.95 |
| 08/14/2026 20:47 | 2 | 15.95 |
| 08/14/2026 20:47 | 1 | 15.97 |
| 08/14/2026 20:47 | 3 | 15.95 |
| 08/14/2026 20:47 | 2 | 15.95 |
| 08/14/2026 20:47 | 2 | 15.95 |
| 08/14/2026 20:47 | 2 | 15.95 |
| 08/14/2026 20:47 | 1 | 15.95 |
| 08/14/2026 20:47 | 2 | 15.95 |
| 08/14/2026 20:46 | 2 | 15.95 |
| 08/14/2026 20:46 | 1 | 15.95 |
| 08/14/2026 20:46 | 2 | 15.95 |
| 08/14/2026 20:46 | 2 | 15.95 |
| 08/14/2026 20:46 | 1 | 15.95 |
| 08/14/2026 20:46 | 2 | 15.95 |
| 08/14/2026 20:46 | 1 | 15.97 |
| 08/14/2026 20:46 | 1 | 15.975 |
| 08/14/2026 20:46 | 1 | 15.97 |
| 08/14/2026 20:45 | 99 | 15.96 |
| 08/14/2026 20:45 | 1 | 15.96 |
| 08/14/2026 20:45 | 1 | 15.98 |
| 08/14/2026 20:45 | 1 | 15.98 |
| 08/14/2026 20:45 | 1 | 16.00 |
| 08/14/2026 20:45 | 2 | 16.00 |
| 08/14/2026 20:45 | 24 | 15.97 |
| 08/14/2026 20:45 | 47 | 15.97 |
| 08/14/2026 20:45 | 29 | 15.97 |
| 08/14/2026 20:45 | 71 | 15.96 |
| 08/14/2026 20:45 | 1 | 15.97 |
| 08/14/2026 20:44 | 60 | 15.98 |
| 08/14/2026 20:44 | 139 | 15.98 |
| 08/14/2026 20:44 | 101 | 15.98 |
| 08/14/2026 20:44 | 100 | 15.98 |
| 08/14/2026 20:44 | 100 | 15.985 |
| 08/14/2026 20:44 | 199 | 15.98 |
| 08/14/2026 20:44 | 100 | 15.985 |
| 08/14/2026 20:43 | 220 | 16.00 |
| 08/14/2026 20:43 | 240 | 15.99 |
| 08/14/2026 20:43 | 100 | 15.99 |
| 08/14/2026 20:43 | 100 | 15.985 |
| 08/14/2026 20:43 | 240 | 15.985 |
| 08/14/2026 20:43 | 100 | 15.985 |
| 08/14/2026 20:41 | 1 | 15.96 |
| 08/14/2026 20:41 | 1 | 15.98 |
| 08/14/2026 20:41 | 195 | 15.97 |
| 08/14/2026 20:41 | 4 | 15.97 |
| 08/14/2026 20:41 | 1 | 15.98 |
| 08/14/2026 20:41 | 1 | 16.00 |
| 08/14/2026 20:41 | 100 | 15.98 |
| 08/14/2026 20:41 | 1 | 15.985 |
| 08/14/2026 20:41 | 1 | 16.00 |
| 08/14/2026 20:41 | 2 | 15.98 |
| 08/14/2026 20:41 | 1 | 15.97 |
| 08/14/2026 20:41 | 1 | 16.00 |
| 08/14/2026 20:41 | 1 | 16.00 |
| 08/14/2026 20:41 | 1 | 15.97 |
| 08/14/2026 20:41 | 1 | 16.00 |
| 08/14/2026 20:41 | 1 | 15.98 |
| 08/14/2026 20:41 | 1 | 16.00 |
| 08/14/2026 20:41 | 1 | 15.98 |
| 08/14/2026 20:41 | 1 | 16.00 |
| 08/14/2026 20:41 | 1 | 15.98 |
| 08/14/2026 20:41 | 1 | 15.99 |
| 08/14/2026 20:40 | 1 | 15.98 |
| 08/14/2026 20:40 | 1 | 16.00 |
| 08/14/2026 20:40 | 1 | 16.00 |
| 08/14/2026 20:40 | 1 | 15.98 |
| 08/14/2026 20:40 | 1 | 16.00 |
| 08/14/2026 20:40 | 1 | 15.98 |
| 08/14/2026 20:40 | 1 | 16.00 |
| 08/14/2026 20:40 | 1 | 16.00 |
| 08/14/2026 20:40 | 300 | 16.00 |
| 08/14/2026 20:40 | 1000 | 15.99 |
| 08/14/2026 20:40 | 400 | 15.97 |
| 08/14/2026 20:40 | 1 | 15.96 |
| 08/14/2026 20:40 | 1 | 15.96 |
| 08/14/2026 20:40 | 1 | 15.96 |
| 08/14/2026 20:40 | 11 | 15.96 |
| 08/14/2026 20:39 | 1 | 15.96 |
| 08/14/2026 20:39 | 1 | 15.94 |
| 08/14/2026 20:39 | 1 | 15.96 |
| 08/14/2026 20:39 | 1 | 15.94 |
| 08/14/2026 20:39 | 1 | 15.96 |
| 08/14/2026 20:39 | 1 | 15.94 |
| 08/14/2026 20:39 | 1 | 15.96 |
| 08/14/2026 20:39 | 84 | 15.96 |
| 08/14/2026 20:39 | 1 | 15.96 |
| 08/14/2026 20:39 | 68 | 15.94 |
| 08/14/2026 20:39 | 1 | 15.92 |
| 08/14/2026 20:39 | 1 | 15.92 |
| 08/14/2026 20:39 | 1 | 15.92 |
| 08/14/2026 20:39 | 1 | 15.92 |
| 08/14/2026 20:39 | 1 | 15.935 |
| 08/14/2026 20:39 | 1 | 15.92 |
| 08/14/2026 20:39 | 10 | 15.935 |
| 08/14/2026 20:39 | 1 | 15.94 |
| 08/14/2026 20:39 | 1 | 15.94 |
| 08/14/2026 20:39 | 1 | 15.92 |
| 08/14/2026 20:39 | 1 | 15.94 |
| 08/14/2026 20:39 | 1 | 15.935 |
| 08/14/2026 20:39 | 1 | 15.94 |
| 08/14/2026 20:39 | 104 | 15.92 |
| 08/14/2026 20:39 | 82 | 15.92 |
| 08/14/2026 20:39 | 10 | 15.94 |
| 08/14/2026 20:39 | 1 | 15.94 |
| 08/14/2026 20:38 | 10 | 15.94 |
| 08/14/2026 20:38 | 13 | 15.94 |
| 08/14/2026 20:38 | 15 | 15.94 |
| 08/14/2026 20:38 | 1 | 15.95 |
| 08/14/2026 20:38 | 1 | 15.94 |
| 08/14/2026 20:38 | 1 | 15.96 |
| 08/14/2026 20:38 | 1 | 15.94 |
| 08/14/2026 20:38 | 1 | 15.96 |
| 08/14/2026 20:38 | 1 | 15.94 |
| 08/14/2026 20:38 | 1 | 15.96 |
| 08/14/2026 20:38 | 198 | 15.94 |
| 08/14/2026 20:38 | 2 | 15.95 |
| 08/14/2026 20:38 | 240 | 15.95 |
| 08/14/2026 20:38 | 100 | 15.95 |
| 08/14/2026 20:37 | 10 | 15.94 |
| 08/14/2026 20:36 | 1 | 15.94 |
| 08/14/2026 20:36 | 1 | 15.92 |
| 08/14/2026 20:36 | 1 | 15.94 |
| 08/14/2026 20:36 | 1 | 15.92 |
| 08/14/2026 20:36 | 1 | 15.92 |
| 08/14/2026 20:36 | 1 | 15.92 |
| 08/14/2026 20:36 | 1 | 15.93 |
| 08/14/2026 20:36 | 1 | 15.92 |
| 08/14/2026 20:36 | 1 | 15.93 |
| 08/14/2026 20:36 | 1 | 15.92 |
| 08/14/2026 20:36 | 10 | 15.94 |
| 08/14/2026 20:36 | 10 | 15.935 |
| 08/14/2026 20:36 | 10 | 15.93 |
| 08/14/2026 20:36 | 2 | 15.92 |
| 08/14/2026 20:36 | 1 | 15.92 |
| 08/14/2026 20:36 | 197 | 15.92 |
| 08/14/2026 20:36 | 10 | 15.94 |
| 08/14/2026 20:36 | 10 | 15.94 |
| 08/14/2026 20:36 | 10 | 15.94 |
| 08/14/2026 20:36 | 10 | 15.94 |
| 08/14/2026 20:36 | 10 | 15.935 |
| 08/14/2026 20:36 | 1 | 15.92 |
| 08/14/2026 20:35 | 1 | 15.92 |
| 08/14/2026 20:35 | 10 | 15.94 |
| 08/14/2026 20:35 | 10 | 15.94 |
| 08/14/2026 20:35 | 1 | 15.92 |
| 08/14/2026 20:35 | 14 | 15.935 |
| 08/14/2026 20:35 | 176 | 15.94 |
| 08/14/2026 20:35 | 140 | 15.94 |
| 08/14/2026 20:35 | 100 | 15.94 |
| 08/14/2026 20:35 | 100 | 15.94 |
| 08/14/2026 20:35 | 136 | 15.94 |
| 08/14/2026 20:35 | 64 | 15.94 |
| 08/14/2026 20:35 | 136 | 15.94 |
| 08/14/2026 20:35 | 200 | 15.94 |
| 08/14/2026 20:35 | 40 | 15.94 |
| 08/14/2026 20:35 | 200 | 15.94 |
| 08/14/2026 20:35 | 200 | 15.94 |
| 08/14/2026 20:35 | 200 | 15.94 |
| 08/14/2026 20:35 | 40 | 15.94 |
| 08/14/2026 20:35 | 200 | 15.94 |
| 08/14/2026 20:35 | 10 | 15.94 |
| 08/14/2026 20:35 | 68 | 15.94 |
| 08/14/2026 20:35 | 56 | 15.94 |
| 08/14/2026 20:35 | 76 | 15.94 |
| 08/14/2026 20:35 | 40 | 15.94 |
| 08/14/2026 20:35 | 200 | 15.94 |
| 08/14/2026 20:35 | 100 | 15.94 |
| 08/14/2026 20:35 | 200 | 15.94 |
| 08/14/2026 20:35 | 40 | 15.94 |
| 08/14/2026 20:35 | 200 | 15.94 |
| 08/14/2026 20:35 | 177 | 15.94 |
| 08/14/2026 20:35 | 12 | 15.94 |
| 08/14/2026 20:35 | 100 | 15.94 |
| 08/14/2026 20:35 | 196 | 15.94 |
| 08/14/2026 20:35 | 1 | 15.94 |
| 08/14/2026 20:35 | 1 | 15.94 |
| 08/14/2026 20:35 | 14 | 15.95 |
| 08/14/2026 20:35 | 11 | 15.95 |
| 08/14/2026 20:35 | 1 | 15.94 |
| 08/14/2026 20:34 | 1 | 15.94 |
| 08/14/2026 20:34 | 1 | 15.93 |
| 08/14/2026 20:34 | 1 | 15.93 |
| 08/14/2026 20:34 | 1 | 15.92 |
| 08/14/2026 20:34 | 300 | 15.94 |
| 08/14/2026 20:34 | 600 | 15.94 |
| 08/14/2026 20:34 | 1 | 15.915 |
| 08/14/2026 20:34 | 1 | 15.915 |
| 08/14/2026 20:34 | 1 | 15.895 |
| 08/14/2026 20:33 | 1 | 15.895 |
| 08/14/2026 20:33 | 1 | 15.895 |
| 08/14/2026 20:33 | 1 | 15.895 |
| 08/14/2026 20:33 | 1 | 15.895 |
| 08/14/2026 20:33 | 1 | 15.895 |
| 08/14/2026 20:33 | 1 | 15.895 |
| 08/14/2026 20:33 | 1 | 15.895 |
| 08/14/2026 20:33 | 1 | 15.895 |
| 08/14/2026 20:33 | 1 | 15.895 |
| 08/14/2026 20:33 | 1 | 15.895 |
| 08/14/2026 20:33 | 1 | 15.895 |
| 08/14/2026 20:33 | 1 | 15.89 |
| 08/14/2026 20:33 | 1 | 15.89 |
| 08/14/2026 20:32 | 8 | 15.90 |
| 08/14/2026 20:32 | 1 | 15.89 |
| 08/14/2026 20:32 | 1 | 15.90 |
| 08/14/2026 20:32 | 1 | 15.89 |
| 08/14/2026 20:32 | 1 | 15.90 |
| 08/14/2026 20:32 | 1 | 15.89 |
| 08/14/2026 20:32 | 1 | 15.89 |
| 08/14/2026 20:32 | 1 | 15.90 |
| 08/14/2026 20:32 | 1 | 15.89 |
| 08/14/2026 20:32 | 1 | 15.90 |
| 08/14/2026 20:32 | 1 | 15.89 |
| 08/14/2026 20:32 | 74 | 15.90 |
| 08/14/2026 20:32 | 1 | 15.90 |
| 08/14/2026 20:32 | 1 | 15.89 |
| 08/14/2026 20:32 | 1 | 15.90 |
| 08/14/2026 20:32 | 1 | 15.90 |
| 08/14/2026 20:32 | 1 | 15.90 |
| 08/14/2026 20:32 | 1 | 15.90 |
| 08/14/2026 20:32 | 1 | 15.90 |
| 08/14/2026 20:32 | 1 | 15.885 |
| 08/14/2026 20:31 | 1 | 15.90 |
| 08/14/2026 20:31 | 1 | 15.885 |
| 08/14/2026 20:31 | 1 | 15.90 |
| 08/14/2026 20:31 | 1 | 15.885 |
| 08/14/2026 20:31 | 1 | 15.90 |
| 08/14/2026 20:31 | 1 | 15.88 |
| 08/14/2026 20:31 | 1 | 15.90 |
| 08/14/2026 20:31 | 1 | 15.885 |
| 08/14/2026 20:31 | 1 | 15.90 |
| 08/14/2026 20:31 | 1 | 15.885 |
| 08/14/2026 20:31 | 1 | 15.90 |
| 08/14/2026 20:31 | 1 | 15.885 |
| 08/14/2026 20:31 | 1 | 15.90 |
| 08/14/2026 20:31 | 1 | 15.87 |
| 08/14/2026 20:31 | 1 | 15.87 |
| 08/14/2026 20:31 | 1 | 15.89 |
| 08/14/2026 20:31 | 1 | 15.89 |
| 08/14/2026 20:31 | 1 | 15.89 |
| 08/14/2026 20:31 | 1 | 15.89 |
| 08/14/2026 20:31 | 1 | 15.89 |
| 08/14/2026 20:31 | 1 | 15.89 |
| 08/14/2026 20:30 | 1 | 15.85 |
| 08/14/2026 20:30 | 10 | 15.87 |
| 08/14/2026 20:30 | 1 | 15.88 |
| 08/14/2026 20:30 | 3 | 15.88 |
| 08/14/2026 20:30 | 1 | 15.88 |
| 08/14/2026 20:30 | 1 | 15.90 |
| 08/14/2026 20:30 | 1 | 15.87 |
| 08/14/2026 20:30 | 55 | 15.87 |
| 08/14/2026 20:30 | 1 | 15.87 |
| 08/14/2026 20:30 | 1 | 15.87 |
| 08/14/2026 20:30 | 1 | 15.87 |
| 08/14/2026 20:30 | 59 | 15.86 |
| 08/14/2026 20:30 | 2 | 15.86 |
| 08/14/2026 20:29 | 1 | 15.84 |
| 08/14/2026 20:29 | 1 | 15.82 |
| 08/14/2026 20:29 | 1 | 15.84 |
| 08/14/2026 20:29 | 1 | 15.82 |
| 08/14/2026 20:29 | 1 | 15.86 |
| 08/14/2026 20:29 | 1 | 15.82 |
| 08/14/2026 20:29 | 1 | 15.84 |
| 08/14/2026 20:29 | 1 | 15.82 |
| 08/14/2026 20:29 | 1 | 15.84 |
| 08/14/2026 20:29 | 1 | 15.82 |
| 08/14/2026 20:29 | 10 | 15.845 |
| 08/14/2026 20:29 | 1 | 15.86 |
| 08/14/2026 20:29 | 1 | 15.84 |
| 08/14/2026 20:29 | 30 | 15.83 |
| 08/14/2026 20:29 | 1 | 15.83 |
| 08/14/2026 20:29 | 1 | 15.82 |
| 08/14/2026 20:29 | 1 | 15.82 |
| 08/14/2026 20:29 | 1 | 15.82 |
| 08/14/2026 20:29 | 1 | 15.82 |
| 08/14/2026 20:29 | 1 | 15.82 |
| 08/14/2026 20:29 | 1 | 15.84 |
| 08/14/2026 20:29 | 1 | 15.82 |
| 08/14/2026 20:28 | 1 | 15.84 |
| 08/14/2026 20:28 | 1 | 15.82 |
| 08/14/2026 20:28 | 1 | 15.84 |
| 08/14/2026 20:28 | 1 | 15.82 |
| 08/14/2026 20:28 | 1 | 15.84 |
| 08/14/2026 20:28 | 1 | 15.82 |
| 08/14/2026 20:28 | 1 | 15.84 |
| 08/14/2026 20:28 | 1 | 15.82 |
| 08/14/2026 20:28 | 1 | 15.84 |
| 08/14/2026 20:28 | 1 | 15.82 |
| 08/14/2026 20:28 | 1 | 15.84 |
| 08/14/2026 20:28 | 1 | 15.82 |
| 08/14/2026 20:28 | 1 | 15.84 |
| 08/14/2026 20:28 | 1 | 15.82 |
| 08/14/2026 20:28 | 1 | 15.84 |
| 08/14/2026 20:28 | 1 | 15.82 |
| 08/14/2026 20:28 | 1 | 15.84 |
| 08/14/2026 20:28 | 1 | 15.82 |
| 08/14/2026 20:28 | 1 | 15.84 |
| 08/14/2026 20:28 | 1 | 15.82 |
| 08/14/2026 20:28 | 44 | 15.85 |
| 08/14/2026 20:28 | 1 | 15.87 |
| 08/14/2026 20:28 | 1 | 15.82 |
| 08/14/2026 20:28 | 1 | 15.84 |
| 08/14/2026 20:28 | 1 | 15.82 |
| 08/14/2026 20:28 | 1 | 15.84 |
| 08/14/2026 20:28 | 1 | 15.82 |
| 08/14/2026 20:28 | 1 | 15.86 |
| 08/14/2026 20:28 | 1 | 15.85 |
| 08/14/2026 20:27 | 1 | 15.87 |
| 08/14/2026 20:27 | 1 | 15.84 |
| 08/14/2026 20:27 | 1 | 15.82 |
| 08/14/2026 20:27 | 1 | 15.85 |
| 08/14/2026 20:27 | 1 | 15.82 |
| 08/14/2026 20:27 | 1 | 15.82 |
| 08/14/2026 20:27 | 1 | 15.82 |
| 08/14/2026 20:25 | 12 | 15.82 |
| 08/14/2026 20:25 | 188 | 15.82 |
| 08/14/2026 20:25 | 12 | 15.83 |
| 08/14/2026 20:25 | 1 | 15.83 |
| 08/14/2026 20:25 | 1 | 15.825 |
| 08/14/2026 20:25 | 1 | 15.84 |
| 08/14/2026 20:25 | 1 | 15.825 |
| 08/14/2026 20:24 | 83 | 15.82 |
| 08/14/2026 20:24 | 1 | 15.82 |
| 08/14/2026 20:24 | 1 | 15.83 |
| 08/14/2026 20:24 | 1 | 15.83 |
| 08/14/2026 20:24 | 1 | 15.81 |
| 08/14/2026 20:24 | 1 | 15.84 |
| 08/14/2026 20:24 | 1 | 15.84 |
| 08/14/2026 20:24 | 1 | 15.83 |
| 08/14/2026 20:23 | 20 | 15.82 |
| 08/14/2026 20:23 | 20 | 15.82 |
| 08/14/2026 20:23 | 80 | 15.82 |
| 08/14/2026 20:23 | 20 | 15.82 |
| 08/14/2026 20:23 | 80 | 15.82 |
| 08/14/2026 20:23 | 20 | 15.83 |
| 08/14/2026 20:23 | 1 | 15.83 |
| 08/14/2026 20:23 | 1 | 15.83 |
| 08/14/2026 20:23 | 1 | 15.83 |
| 08/14/2026 20:23 | 1 | 15.83 |
| 08/14/2026 20:23 | 28 | 15.84 |
| 08/14/2026 20:23 | 38 | 15.84 |
| 08/14/2026 20:23 | 34 | 15.84 |
| 08/14/2026 20:23 | 4 | 15.84 |
| 08/14/2026 20:23 | 38 | 15.84 |
| 08/14/2026 20:23 | 38 | 15.84 |
| 08/14/2026 20:23 | 38 | 15.84 |
| 08/14/2026 20:23 | 38 | 15.84 |
| 08/14/2026 20:23 | 1 | 15.84 |
| 08/14/2026 20:23 | 38 | 15.84 |
| 08/14/2026 20:23 | 1 | 15.84 |
| 08/14/2026 20:23 | 1 | 15.84 |
| 08/14/2026 20:23 | 1 | 15.84 |
| 08/14/2026 20:23 | 1 | 15.84 |
| 08/14/2026 20:23 | 1 | 15.84 |
| 08/14/2026 20:23 | 8 | 15.85 |
| 08/14/2026 20:23 | 38 | 15.85 |
| 08/14/2026 20:22 | 21 | 15.86 |
| 08/14/2026 20:22 | 1 | 15.88 |
| 08/14/2026 20:22 | 1 | 15.85 |
| 08/14/2026 20:22 | 1 | 15.85 |
| 08/14/2026 20:22 | 1 | 15.85 |
| 08/14/2026 20:21 | 1 | 15.85 |
| 08/14/2026 20:21 | 100 | 15.84 |
| 08/14/2026 20:21 | 100 | 15.84 |
| 08/14/2026 20:21 | 99 | 15.84 |
| 08/14/2026 20:21 | 1 | 15.84 |
| 08/14/2026 20:20 | 1 | 15.85 |
| 08/14/2026 20:20 | 1 | 15.82 |
| 08/14/2026 20:20 | 14 | 15.83 |
| 08/14/2026 20:20 | 38 | 15.83 |
| 08/14/2026 20:20 | 38 | 15.83 |
| 08/14/2026 20:20 | 100 | 15.83 |
| 08/14/2026 20:20 | 10 | 15.83 |
| 08/14/2026 20:20 | 90 | 15.83 |
| 08/14/2026 20:20 | 10 | 15.83 |
| 08/14/2026 20:20 | 16 | 15.83 |
| 08/14/2026 20:20 | 100 | 15.83 |
| 08/14/2026 20:20 | 75 | 15.83 |
| 08/14/2026 20:20 | 13 | 15.85 |
| 08/14/2026 20:19 | 1 | 15.83 |
| 08/14/2026 20:19 | 1 | 15.83 |
| 08/14/2026 20:19 | 1 | 15.83 |
| 08/14/2026 20:19 | 13 | 15.85 |
| 08/14/2026 20:18 | 100 | 15.82 |
| 08/14/2026 20:18 | 1 | 15.81 |
| 08/14/2026 20:18 | 67 | 15.81 |
| 08/14/2026 20:18 | 1 | 15.81 |
| 08/14/2026 20:18 | 61 | 15.81 |
| 08/14/2026 20:18 | 3 | 15.81 |
| 08/14/2026 20:18 | 1 | 15.80 |
| 08/14/2026 20:18 | 1 | 15.81 |
| 08/14/2026 20:18 | 1 | 15.80 |
| 08/14/2026 20:18 | 1 | 15.81 |
| 08/14/2026 20:18 | 1 | 15.805 |
| 08/14/2026 20:18 | 1 | 15.81 |
| 08/14/2026 20:17 | 10 | 15.80 |
| 08/14/2026 20:17 | 1 | 15.81 |
| 08/14/2026 20:17 | 1 | 15.79 |
| 08/14/2026 20:17 | 1 | 15.79 |
| 08/14/2026 20:17 | 69 | 15.80 |
| 08/14/2026 20:17 | 1 | 15.82 |
| 08/14/2026 20:17 | 1 | 15.80 |
| 08/14/2026 20:17 | 1 | 15.82 |
| 08/14/2026 20:17 | 1 | 15.80 |
| 08/14/2026 20:17 | 1 | 15.82 |
| 08/14/2026 20:17 | 1 | 15.80 |
| 08/14/2026 20:17 | 1 | 15.82 |
| 08/14/2026 20:17 | 749 | 15.80 |
| 08/14/2026 20:17 | 1287 | 15.78 |
| 08/14/2026 20:17 | 1 | 15.78 |
| 08/14/2026 20:17 | 1 | 15.76 |
| 08/14/2026 20:16 | 1 | 15.78 |
| 08/14/2026 20:16 | 1 | 15.76 |
| 08/14/2026 20:16 | 1 | 15.76 |
| 08/14/2026 20:16 | 1 | 15.78 |
| 08/14/2026 20:16 | 10 | 15.78 |
| 08/14/2026 20:16 | 100 | 15.78 |
| 08/14/2026 20:16 | 500 | 15.80 |
| 08/14/2026 20:16 | 1 | 15.81 |
| 08/14/2026 20:16 | 1 | 15.84 |
| 08/14/2026 20:15 | 1 | 15.85 |
| 08/14/2026 20:15 | 11 | 15.83 |
| 08/14/2026 20:15 | 65 | 15.83 |
| 08/14/2026 20:14 | 11 | 15.83 |
| 08/14/2026 20:14 | 11 | 15.83 |
| 08/14/2026 20:14 | 13 | 15.83 |
| 08/14/2026 20:14 | 97 | 15.80 |
| 08/14/2026 20:14 | 12 | 15.83 |
| 08/14/2026 20:14 | 1 | 15.89 |
| 08/14/2026 20:14 | 1 | 15.85 |
| 08/14/2026 20:14 | 1 | 15.90 |
| 08/14/2026 20:14 | 1 | 15.90 |
| 08/14/2026 20:14 | 1 | 15.87 |
| 08/14/2026 20:14 | 1 | 15.87 |
| 08/14/2026 20:14 | 1 | 15.87 |
| 08/14/2026 20:14 | 1 | 15.87 |
| 08/14/2026 20:14 | 13 | 15.89 |
| 08/14/2026 20:14 | 1 | 15.87 |
| 08/14/2026 20:14 | 1 | 15.89 |
| 08/14/2026 20:14 | 15 | 15.87 |
| 08/14/2026 20:14 | 12 | 15.87 |
| 08/14/2026 20:14 | 22 | 15.87 |
| 08/14/2026 20:14 | 38 | 15.87 |
| 08/14/2026 20:14 | 240 | 15.86 |
| 08/14/2026 20:14 | 3 | 15.83 |
| 08/14/2026 20:14 | 1 | 15.83 |
| 08/14/2026 20:14 | 1 | 15.83 |
| 08/14/2026 20:14 | 60 | 15.825 |
| 08/14/2026 20:14 | 1 | 15.83 |
| 08/14/2026 20:14 | 1 | 15.83 |
| 08/14/2026 20:14 | 86 | 15.81 |
| 08/14/2026 20:14 | 1 | 15.81 |
| 08/14/2026 20:14 | 1 | 15.81 |
| 08/14/2026 20:13 | 1 | 15.80 |
| 08/14/2026 20:13 | 1 | 15.81 |
| 08/14/2026 20:13 | 1 | 15.80 |
| 08/14/2026 20:13 | 1 | 15.81 |
| 08/14/2026 20:13 | 1 | 15.80 |
| 08/14/2026 20:13 | 1 | 15.81 |
| 08/14/2026 20:13 | 1 | 15.80 |
| 08/14/2026 20:13 | 1 | 15.81 |
| 08/14/2026 20:13 | 1 | 15.80 |
| 08/14/2026 20:13 | 1 | 15.81 |
| 08/14/2026 20:13 | 1 | 15.80 |
| 08/14/2026 20:13 | 1 | 15.81 |
| 08/14/2026 20:13 | 1 | 15.81 |
| 08/14/2026 20:13 | 1 | 15.80 |
| 08/14/2026 20:13 | 1 | 15.81 |
| 08/14/2026 20:13 | 1 | 15.81 |
| 08/14/2026 20:13 | 1 | 15.81 |
| 08/14/2026 20:13 | 1 | 15.80 |
| 08/14/2026 20:13 | 1 | 15.81 |
| 08/14/2026 20:13 | 91 | 15.80 |
| 08/14/2026 20:13 | 1 | 15.80 |
| 08/14/2026 20:13 | 1 | 15.80 |
| 08/14/2026 20:13 | 1 | 15.80 |
| 08/14/2026 20:13 | 1 | 15.80 |
| 08/14/2026 20:13 | 1 | 15.80 |
| 08/14/2026 20:13 | 1 | 15.80 |
| 08/14/2026 20:13 | 1 | 15.80 |
| 08/14/2026 20:13 | 1 | 15.80 |
| 08/14/2026 20:13 | 1 | 15.785 |
| 08/14/2026 20:13 | 99 | 15.79 |
| 08/14/2026 20:13 | 1 | 15.81 |
| 08/14/2026 20:13 | 1 | 15.78 |
| 08/14/2026 20:13 | 86 | 15.78 |
| 08/14/2026 20:13 | 1 | 15.78 |
| 08/14/2026 20:13 | 1 | 15.78 |
| 08/14/2026 20:13 | 1 | 15.77 |
| 08/14/2026 20:13 | 1 | 15.78 |
| 08/14/2026 20:13 | 1 | 15.75 |
| 08/14/2026 20:13 | 1 | 15.78 |
| 08/14/2026 20:13 | 10 | 15.76 |
| 08/14/2026 20:13 | 42 | 15.76 |
| 08/14/2026 20:13 | 10 | 15.76 |
| 08/14/2026 20:13 | 1 | 15.75 |
| 08/14/2026 20:13 | 1 | 15.76 |
| 08/14/2026 20:12 | 1 | 15.75 |
| 08/14/2026 20:12 | 11 | 15.76 |
| 08/14/2026 20:12 | 1 | 15.76 |
| 08/14/2026 20:12 | 10 | 15.76 |
| 08/14/2026 20:12 | 11 | 15.765 |
| 08/14/2026 20:12 | 1 | 15.77 |
| 08/14/2026 20:12 | 1 | 15.77 |
| 08/14/2026 20:12 | 1 | 15.77 |
| 08/14/2026 20:12 | 1 | 15.77 |
| 08/14/2026 20:12 | 2 | 15.78 |
| 08/14/2026 20:12 | 1 | 15.76 |
| 08/14/2026 20:12 | 1 | 15.75 |
| 08/14/2026 20:12 | 9 | 15.765 |
| 08/14/2026 20:12 | 1 | 15.76 |
| 08/14/2026 20:12 | 1 | 15.75 |
| 08/14/2026 20:12 | 12 | 15.765 |
| 08/14/2026 20:12 | 1 | 15.765 |
| 08/14/2026 20:12 | 1 | 15.765 |
| 08/14/2026 20:12 | 1 | 15.765 |
| 08/14/2026 20:12 | 1 | 15.75 |
| 08/14/2026 20:12 | 1 | 15.78 |
| 08/14/2026 20:12 | 1 | 15.78 |
| 08/14/2026 20:12 | 1 | 15.78 |
| 08/14/2026 20:12 | 1 | 15.78 |
| 08/14/2026 20:12 | 1 | 15.78 |
| 08/14/2026 20:12 | 1 | 15.78 |
| 08/14/2026 20:12 | 1 | 15.78 |
| 08/14/2026 20:12 | 1 | 15.78 |
| 08/14/2026 20:12 | 100 | 15.78 |
| 08/14/2026 20:12 | 100 | 15.78 |
| 08/14/2026 20:12 | 100 | 15.78 |
| 08/14/2026 20:12 | 198 | 15.77 |
| 08/14/2026 20:12 | 1 | 15.77 |
| 08/14/2026 20:12 | 1 | 15.77 |
| 08/14/2026 20:11 | 66 | 15.75 |
| 08/14/2026 20:11 | 134 | 15.75 |
| 08/14/2026 20:11 | 1 | 15.74 |
| 08/14/2026 20:11 | 65 | 15.74 |
| 08/14/2026 20:11 | 1 | 15.725 |
| 08/14/2026 20:11 | 1 | 15.725 |
| 08/14/2026 20:11 | 1 | 15.725 |
| 08/14/2026 20:11 | 1 | 15.725 |
| 08/14/2026 20:11 | 1 | 15.725 |
| 08/14/2026 20:11 | 10 | 15.725 |
| 08/14/2026 20:10 | 1 | 15.725 |
| 08/14/2026 20:10 | 10 | 15.725 |
| 08/14/2026 20:10 | 1 | 15.725 |
| 08/14/2026 20:10 | 1 | 15.72 |
| 08/14/2026 20:10 | 5 | 15.74 |
| 08/14/2026 20:10 | 136 | 15.72 |
| 08/14/2026 20:09 | 1 | 15.72 |
| 08/14/2026 20:09 | 11 | 15.72 |
| 08/14/2026 20:09 | 1 | 15.72 |
| 08/14/2026 20:09 | 1 | 15.71 |
| 08/14/2026 20:09 | 1 | 15.725 |
| 08/14/2026 20:09 | 2 | 15.73 |
| 08/14/2026 20:09 | 82 | 15.73 |
| 08/14/2026 20:09 | 81 | 15.73 |
| 08/14/2026 20:09 | 82 | 15.72 |
| 08/14/2026 20:09 | 1 | 15.74 |
| 08/14/2026 20:09 | 192 | 15.72 |
| 08/14/2026 20:09 | 2 | 15.72 |
| 08/14/2026 20:09 | 100 | 15.705 |
| 08/14/2026 20:09 | 6 | 15.72 |
| 08/14/2026 20:09 | 116 | 15.70 |
| 08/14/2026 20:09 | 100 | 15.70 |
| 08/14/2026 20:09 | 100 | 15.70 |
| 08/14/2026 20:09 | 600 | 15.69 |
| 08/14/2026 20:09 | 12 | 15.70 |
| 08/14/2026 20:09 | 200 | 15.70 |
| 08/14/2026 20:09 | 1 | 15.70 |
| 08/14/2026 20:09 | 1 | 15.70 |
| 08/14/2026 20:09 | 10 | 15.73 |
| 08/14/2026 20:09 | 11 | 15.735 |
| 08/14/2026 20:09 | 1 | 15.70 |
| 08/14/2026 20:09 | 1 | 15.73 |
| 08/14/2026 20:09 | 1 | 15.70 |
| 08/14/2026 20:09 | 1 | 15.73 |
| 08/14/2026 20:09 | 2 | 15.70 |
| 08/14/2026 20:09 | 2 | 15.72 |
| 08/14/2026 20:09 | 2 | 15.74 |
| 08/14/2026 20:08 | 112 | 15.74 |
| 08/14/2026 20:08 | 90 | 15.73 |
| 08/14/2026 20:08 | 76 | 15.72 |
| 08/14/2026 20:08 | 1740 | 15.70 |
| 08/14/2026 20:08 | 240 | 15.70 |
| 08/14/2026 20:08 | 200 | 15.71 |
| 08/14/2026 20:08 | 20 | 15.71 |
| 08/14/2026 20:08 | 700 | 15.71 |
| 08/14/2026 20:08 | 1 | 15.73 |
| 08/14/2026 20:08 | 1200 | 15.73 |
| 08/14/2026 20:08 | 95 | 15.74 |
| 08/14/2026 20:08 | 405 | 15.74 |
| 08/14/2026 20:08 | 495 | 15.74 |
| 08/14/2026 20:08 | 33 | 15.75 |
| 08/14/2026 20:08 | 6 | 15.75 |
| 08/14/2026 20:08 | 2 | 15.76 |
| 08/14/2026 20:08 | 90 | 15.76 |
| 08/14/2026 20:08 | 2 | 15.76 |
| 08/14/2026 20:08 | 61 | 15.75 |
| 08/14/2026 20:08 | 39 | 15.75 |
| 08/14/2026 20:08 | 61 | 15.75 |
| 08/14/2026 20:08 | 39 | 15.75 |
| 08/14/2026 20:08 | 100 | 15.76 |
| 08/14/2026 20:08 | 100 | 15.76 |
| 08/14/2026 20:08 | 2 | 15.76 |
| 08/14/2026 20:08 | 90 | 15.76 |
| 08/14/2026 20:08 | 2 | 15.76 |
| 08/14/2026 20:08 | 61 | 15.75 |
| 08/14/2026 20:08 | 39 | 15.75 |
| 08/14/2026 20:08 | 61 | 15.75 |
| 08/14/2026 20:08 | 39 | 15.75 |
| 08/14/2026 20:08 | 61 | 15.75 |
| 08/14/2026 20:08 | 39 | 15.75 |
| 08/14/2026 20:08 | 100 | 15.76 |
| 08/14/2026 20:08 | 14 | 15.77 |
| 08/14/2026 20:08 | 23 | 15.78 |
| 08/14/2026 20:08 | 53 | 15.78 |
| 08/14/2026 20:08 | 47 | 15.78 |
| 08/14/2026 20:08 | 53 | 15.78 |
| 08/14/2026 20:08 | 47 | 15.78 |
| 08/14/2026 20:08 | 100 | 15.78 |
| 08/14/2026 20:08 | 600 | 15.77 |
| 08/14/2026 20:08 | 99 | 15.78 |
| 08/14/2026 20:08 | 65 | 15.78 |
| 08/14/2026 20:08 | 100 | 15.78 |
| 08/14/2026 20:08 | 200 | 15.78 |
| 08/14/2026 20:08 | 47 | 15.78 |
| 08/14/2026 20:08 | 204 | 15.76 |
| 08/14/2026 20:08 | 200 | 15.76 |
| 08/14/2026 20:08 | 100 | 15.76 |
| 08/14/2026 20:08 | 90 | 15.77 |
| 08/14/2026 20:08 | 90 | 15.77 |
| 08/14/2026 20:08 | 90 | 15.78 |
| 08/14/2026 20:08 | 45 | 15.78 |
| 08/14/2026 20:08 | 6 | 15.77 |
| 08/14/2026 20:08 | 94 | 15.77 |
| 08/14/2026 20:08 | 6 | 15.77 |
| 08/14/2026 20:08 | 100 | 15.77 |
| 08/14/2026 20:08 | 100 | 15.77 |
| 08/14/2026 20:08 | 61 | 15.75 |
| 08/14/2026 20:08 | 39 | 15.75 |
| 08/14/2026 20:08 | 90 | 15.77 |
| 08/14/2026 20:08 | 100 | 15.76 |
| 08/14/2026 20:08 | 6 | 15.76 |
| 08/14/2026 20:08 | 45 | 15.77 |
| 08/14/2026 20:08 | 35 | 15.78 |
| 08/14/2026 20:08 | 37 | 15.79 |
| 08/14/2026 20:08 | 20 | 15.79 |
| 08/14/2026 20:08 | 90 | 15.79 |
| 08/14/2026 20:08 | 45 | 15.79 |
| 08/14/2026 20:08 | 45 | 15.79 |
| 08/14/2026 20:08 | 100 | 15.79 |
| 08/14/2026 20:08 | 36 | 15.82 |
| 08/14/2026 20:08 | 47 | 15.82 |
| 08/14/2026 20:08 | 300 | 15.79 |
| 08/14/2026 20:08 | 10 | 15.80 |
| 08/14/2026 20:08 | 12 | 15.80 |
| 08/14/2026 20:08 | 78 | 15.80 |
| 08/14/2026 20:08 | 12 | 15.80 |
| 08/14/2026 20:08 | 45 | 15.82 |
| 08/14/2026 20:08 | 45 | 15.82 |
| 08/14/2026 20:08 | 20 | 15.79 |
| 08/14/2026 20:08 | 2 | 15.79 |
| 08/14/2026 20:08 | 35 | 15.79 |
| 08/14/2026 20:08 | 43 | 15.79 |
| 08/14/2026 20:08 | 65 | 15.78 |
| 08/14/2026 20:08 | 90 | 15.78 |
| 08/14/2026 20:08 | 2 | 15.79 |
| 08/14/2026 20:08 | 39 | 15.79 |
| 08/14/2026 20:08 | 100 | 15.79 |
| 08/14/2026 20:08 | 90 | 15.79 |
| 08/14/2026 20:08 | 500 | 15.78 |
| 08/14/2026 20:08 | 45 | 15.78 |
| 08/14/2026 20:08 | 45 | 15.80 |
| 08/14/2026 20:08 | 168 | 15.78 |
| 08/14/2026 20:08 | 45 | 15.78 |
| 08/14/2026 20:08 | 47 | 15.78 |
| 08/14/2026 20:08 | 240 | 15.79 |
| 08/14/2026 20:08 | 45 | 15.80 |
| 08/14/2026 20:08 | 11 | 15.78 |
| 08/14/2026 20:08 | 98 | 15.77 |
| 08/14/2026 20:08 | 1 | 15.77 |
| 08/14/2026 20:08 | 1 | 15.78 |
| 08/14/2026 20:08 | 8 | 15.80 |
| 08/14/2026 20:08 | 19 | 15.80 |
| 08/14/2026 20:08 | 33 | 15.80 |
| 08/14/2026 20:08 | 212 | 15.81 |
| 08/14/2026 20:08 | 165 | 15.81 |
| 08/14/2026 20:08 | 11 | 15.83 |
| 08/14/2026 20:08 | 12 | 15.83 |
| 08/14/2026 20:08 | 30 | 15.84 |
| 08/14/2026 20:08 | 1 | 15.84 |
| 08/14/2026 20:08 | 6 | 15.84 |
| 08/14/2026 20:08 | 1 | 15.84 |
| 08/14/2026 20:08 | 5 | 15.84 |
| 08/14/2026 20:08 | 1 | 15.86 |
| 08/14/2026 20:08 | 5 | 15.835 |
| 08/14/2026 20:08 | 5 | 15.835 |
| 08/14/2026 20:08 | 5 | 15.835 |
| 08/14/2026 20:08 | 5 | 15.83 |
| 08/14/2026 20:08 | 5 | 15.835 |
| 08/14/2026 20:08 | 5 | 15.835 |
| 08/14/2026 20:08 | 4 | 15.835 |
| 08/14/2026 20:08 | 1 | 15.83 |
| 08/14/2026 20:08 | 48 | 15.84 |
| 08/14/2026 20:08 | 4 | 15.82 |
| 08/14/2026 20:08 | 5 | 15.81 |
| 08/14/2026 20:08 | 5 | 15.81 |
| 08/14/2026 20:08 | 1 | 15.81 |
| 08/14/2026 20:08 | 4 | 15.81 |
| 08/14/2026 20:08 | 5 | 15.81 |
| 08/14/2026 20:08 | 5 | 15.81 |
| 08/14/2026 20:08 | 4 | 15.81 |
| 08/14/2026 20:08 | 5 | 15.83 |
| 08/14/2026 20:08 | 5 | 15.825 |
| 08/14/2026 20:08 | 5 | 15.81 |
| 08/14/2026 20:08 | 1 | 15.81 |
| 08/14/2026 20:08 | 5 | 15.81 |
| 08/14/2026 20:08 | 5 | 15.81 |
| 08/14/2026 20:08 | 1 | 15.85 |
| 08/14/2026 20:08 | 6 | 15.81 |
| 08/14/2026 20:08 | 14 | 15.85 |
| 08/14/2026 20:08 | 686 | 15.86 |
| 08/14/2026 20:08 | 1 | 15.885 |
| 08/14/2026 20:07 | 1 | 15.90 |
| 08/14/2026 20:07 | 1 | 15.90 |
| 08/14/2026 20:07 | 1 | 15.90 |
| 08/14/2026 20:07 | 12 | 15.885 |
| 08/14/2026 20:07 | 88 | 15.885 |
| 08/14/2026 20:07 | 1 | 15.885 |
| 08/14/2026 20:07 | 1 | 15.885 |
| 08/14/2026 20:07 | 1 | 15.885 |
| 08/14/2026 20:07 | 1 | 15.885 |
| 08/14/2026 20:07 | 1 | 15.885 |
| 08/14/2026 20:07 | 1 | 15.885 |
| 08/14/2026 20:07 | 1 | 15.885 |
| 08/14/2026 20:07 | 1 | 15.885 |
| 08/14/2026 20:07 | 1 | 15.885 |
| 08/14/2026 20:07 | 1 | 15.885 |
| 08/14/2026 20:07 | 1 | 15.885 |
| 08/14/2026 20:07 | 1 | 15.885 |
| 08/14/2026 20:07 | 42 | 15.90 |
| 08/14/2026 20:07 | 1 | 15.88 |
| 08/14/2026 20:07 | 1 | 15.86 |
| 08/14/2026 20:07 | 1 | 15.89 |
| 08/14/2026 20:07 | 1 | 15.87 |
| 08/14/2026 20:06 | 1 | 15.90 |
| 08/14/2026 20:06 | 1 | 15.89 |
| 08/14/2026 20:06 | 1 | 15.87 |
| 08/14/2026 20:06 | 1 | 15.90 |
| 08/14/2026 20:06 | 1 | 15.87 |
| 08/14/2026 20:06 | 1 | 15.90 |
| 08/14/2026 20:06 | 1 | 15.86 |
| 08/14/2026 20:06 | 1 | 15.90 |
| 08/14/2026 20:06 | 1 | 15.86 |
| 08/14/2026 20:06 | 34 | 15.86 |
| 08/14/2026 20:06 | 11 | 15.885 |
| 08/14/2026 20:06 | 14 | 15.885 |
| 08/14/2026 20:06 | 38 | 15.885 |
| 08/14/2026 20:06 | 11 | 15.885 |
| 08/14/2026 20:06 | 10 | 15.885 |
| 08/14/2026 20:06 | 10 | 15.885 |
| 08/14/2026 20:06 | 13 | 15.885 |
| 08/14/2026 20:06 | 1 | 15.88 |
| 08/14/2026 20:06 | 1 | 15.86 |
| 08/14/2026 20:05 | 1 | 15.86 |
| 08/14/2026 20:05 | 1 | 15.86 |
| 08/14/2026 20:05 | 1 | 15.86 |
| 08/14/2026 20:05 | 1 | 15.86 |
| 08/14/2026 20:05 | 1 | 15.88 |
| 08/14/2026 20:05 | 1 | 15.90 |
| 08/14/2026 20:05 | 2 | 15.86 |
| 08/14/2026 20:05 | 1 | 15.86 |
| 08/14/2026 20:05 | 1 | 15.86 |
| 08/14/2026 20:05 | 2 | 15.86 |
| 08/14/2026 20:05 | 1 | 15.86 |
| 08/14/2026 20:05 | 2 | 15.86 |
| 08/14/2026 20:05 | 1 | 15.90 |
| 08/14/2026 20:05 | 3 | 15.86 |
| 08/14/2026 20:05 | 2 | 15.86 |
| 08/14/2026 20:05 | 1 | 15.86 |
| 08/14/2026 20:05 | 2 | 15.86 |
| 08/14/2026 20:05 | 1 | 15.86 |
| 08/14/2026 20:05 | 2 | 15.86 |
| 08/14/2026 20:05 | 1 | 15.88 |
| 08/14/2026 20:05 | 2 | 15.86 |
| 08/14/2026 20:05 | 1 | 15.90 |
| 08/14/2026 20:05 | 4 | 15.86 |
| 08/14/2026 20:05 | 3 | 15.86 |
| 08/14/2026 20:05 | 1 | 15.86 |
| 08/14/2026 20:05 | 4 | 15.86 |
| 08/14/2026 20:05 | 1 | 15.90 |
| 08/14/2026 20:05 | 4 | 15.86 |
| 08/14/2026 20:05 | 1 | 15.90 |
| 08/14/2026 20:05 | 4 | 15.86 |
| 08/14/2026 20:05 | 1 | 15.86 |
| 08/14/2026 20:05 | 1 | 15.86 |
| 08/14/2026 20:05 | 1 | 15.86 |
| 08/14/2026 20:05 | 1 | 15.86 |
| 08/14/2026 20:05 | 1 | 15.86 |
| 08/14/2026 20:04 | 1 | 15.86 |
| 08/14/2026 20:04 | 1 | 15.86 |
| 08/14/2026 20:03 | 1991 | 15.90 |
| 08/14/2026 20:03 | 500 | 15.90 |
| 08/14/2026 20:03 | 1 | 15.90 |
| 08/14/2026 20:03 | 1 | 15.90 |
| 08/14/2026 20:03 | 1 | 15.91 |
| 08/14/2026 20:03 | 1 | 15.90 |
| 08/14/2026 20:03 | 1 | 15.90 |
| 08/14/2026 20:03 | 1 | 15.91 |
| 08/14/2026 20:03 | 1 | 15.90 |
| 08/14/2026 20:03 | 32 | 15.91 |
| 08/14/2026 20:03 | 65 | 15.91 |
| 08/14/2026 20:03 | 10 | 15.93 |
| 08/14/2026 20:03 | 1 | 15.96 |
| 08/14/2026 20:03 | 1 | 15.96 |
| 08/14/2026 20:03 | 1 | 15.93 |
| 08/14/2026 20:03 | 1 | 15.96 |
| 08/14/2026 20:03 | 1 | 15.96 |
| 08/14/2026 20:03 | 1 | 15.96 |
| 08/14/2026 20:03 | 1 | 15.935 |
| 08/14/2026 20:03 | 1 | 15.96 |
| 08/14/2026 20:03 | 1 | 15.935 |
| 08/14/2026 20:03 | 1 | 15.96 |
| 08/14/2026 20:03 | 1 | 15.96 |
| 08/14/2026 20:03 | 1 | 15.935 |
| 08/14/2026 20:03 | 2 | 15.95 |
| 08/14/2026 20:03 | 500 | 15.96 |
| 08/14/2026 20:03 | 1 | 15.92 |
| 08/14/2026 20:03 | 1 | 15.90 |
| 08/14/2026 20:03 | 1 | 15.90 |
| 08/14/2026 20:03 | 1 | 15.92 |
| 08/14/2026 20:03 | 1 | 15.90 |
| 08/14/2026 20:02 | 1 | 15.90 |
| 08/14/2026 20:02 | 152 | 15.90 |
| 08/14/2026 20:01 | 38 | 15.915 |
| 08/14/2026 20:01 | 11 | 15.91 |
| 08/14/2026 20:01 | 60 | 15.91 |
| 08/14/2026 20:01 | 240 | 15.91 |
| 08/14/2026 20:01 | 98 | 15.90 |
| 08/14/2026 20:01 | 400 | 15.90 |
| 08/14/2026 20:01 | 1 | 15.90 |
| 08/14/2026 20:01 | 1 | 15.90 |
| 08/14/2026 20:00 | 43 | 15.92 |
| 08/14/2026 20:00 | 2191 | 15.92 |
| 08/14/2026 20:00 | 109 | 15.92 |
| 08/14/2026 20:00 | 2 | 15.93 |
| 08/14/2026 20:00 | 38 | 15.93 |
| 08/14/2026 20:00 | 38 | 15.93 |
| 08/14/2026 20:00 | 38 | 15.93 |
| 08/14/2026 20:00 | 38 | 15.93 |
| 08/14/2026 20:00 | 38 | 15.93 |
| 08/14/2026 20:00 | 38 | 15.93 |
| 08/14/2026 20:00 | 100 | 15.93 |
| 08/14/2026 20:00 | 1 | 15.86 |
| 08/14/2026 20:00 | 42 | 15.86 |
| 08/14/2026 20:00 | 1 | 15.84 |
| 08/14/2026 20:00 | 98 | 15.85 |
| 08/14/2026 20:00 | 1 | 15.85 |
| 08/14/2026 20:00 | 1 | 15.85 |
| 08/14/2026 19:59 | 1 | 15.83 |
| 08/14/2026 19:59 | 1 | 15.83 |
| 08/14/2026 19:59 | 100 | 15.83 |
| 08/14/2026 19:59 | 1 | 15.81 |
| 08/14/2026 19:59 | 1 | 15.79 |
| 08/14/2026 19:59 | 4 | 15.81 |
| 08/14/2026 19:59 | 198 | 15.81 |
| 08/14/2026 19:59 | 1 | 15.81 |
| 08/14/2026 19:59 | 1 | 15.81 |
| 08/14/2026 19:59 | 1 | 15.79 |
| 08/14/2026 19:59 | 1 | 15.81 |
| 08/14/2026 19:59 | 1 | 15.79 |
| 08/14/2026 19:59 | 1 | 15.81 |
| 08/14/2026 19:59 | 1 | 15.79 |
| 08/14/2026 19:59 | 1 | 15.81 |
| 08/14/2026 19:59 | 1 | 15.79 |
| 08/14/2026 19:59 | 1 | 15.81 |
| 08/14/2026 19:59 | 1 | 15.79 |
| 08/14/2026 19:59 | 1 | 15.81 |
| 08/14/2026 19:59 | 1 | 15.79 |
| 08/14/2026 19:59 | 1 | 15.81 |
| 08/14/2026 19:59 | 1 | 15.79 |
| 08/14/2026 19:59 | 113 | 15.79 |
| 08/14/2026 19:59 | 1 | 15.79 |
| 08/14/2026 19:59 | 1 | 15.75 |
| 08/14/2026 19:59 | 1 | 15.79 |
| 08/14/2026 19:58 | 1 | 15.79 |
| 08/14/2026 19:58 | 1 | 15.77 |
| 08/14/2026 19:58 | 1 | 15.79 |
| 08/14/2026 19:58 | 1 | 15.77 |
| 08/14/2026 19:58 | 1 | 15.79 |
| 08/14/2026 19:58 | 1 | 15.77 |
| 08/14/2026 19:58 | 1 | 15.75 |
| 08/14/2026 19:58 | 1 | 15.77 |
| 08/14/2026 19:58 | 1 | 15.75 |
| 08/14/2026 19:58 | 1 | 15.79 |
| 08/14/2026 19:58 | 1 | 15.77 |
| 08/14/2026 19:58 | 1 | 15.79 |
| 08/14/2026 19:58 | 1 | 15.77 |
| 08/14/2026 19:58 | 1 | 15.75 |
| 08/14/2026 19:58 | 1 | 15.78 |
| 08/14/2026 19:58 | 1 | 15.75 |
| 08/14/2026 19:58 | 56 | 15.75 |
| 08/14/2026 19:58 | 1 | 15.75 |
| 08/14/2026 19:58 | 11 | 15.75 |
| 08/14/2026 19:58 | 1 | 15.75 |
| 08/14/2026 19:58 | 1 | 15.75 |
| 08/14/2026 19:58 | 1 | 15.75 |
| 08/14/2026 19:58 | 1 | 15.75 |
| 08/14/2026 19:58 | 100 | 15.75 |
| 08/14/2026 19:58 | 27 | 15.75 |
| 08/14/2026 19:58 | 1 | 15.78 |
| 08/14/2026 19:58 | 1 | 15.75 |
| 08/14/2026 19:58 | 1 | 15.78 |
| 08/14/2026 19:58 | 1 | 15.75 |
| 08/14/2026 19:58 | 1 | 15.78 |
| 08/14/2026 19:58 | 1 | 15.75 |
| 08/14/2026 19:58 | 1 | 15.78 |
| 08/14/2026 19:58 | 1 | 15.75 |
| 08/14/2026 19:58 | 1 | 15.78 |
| 08/14/2026 19:58 | 1 | 15.75 |
| 08/14/2026 19:58 | 1 | 15.75 |
| 08/14/2026 19:58 | 1 | 15.75 |
| 08/14/2026 19:57 | 1 | 15.75 |
| 08/14/2026 19:57 | 1 | 15.75 |
| 08/14/2026 19:57 | 99 | 15.79 |
| 08/14/2026 19:56 | 1 | 15.77 |
| 08/14/2026 19:56 | 1 | 15.75 |
| 08/14/2026 19:55 | 1 | 15.75 |
| 08/14/2026 19:55 | 1 | 15.76 |
| 08/14/2026 19:55 | 1 | 15.80 |
| 08/14/2026 19:55 | 1 | 15.76 |
| 08/14/2026 19:55 | 1 | 15.79 |
| 08/14/2026 19:55 | 1 | 15.76 |
| 08/14/2026 19:55 | 1 | 15.76 |
| 08/14/2026 19:55 | 1 | 15.79 |
| 08/14/2026 19:55 | 1 | 15.76 |
| 08/14/2026 19:55 | 1 | 15.79 |
| 08/14/2026 19:55 | 1 | 15.76 |
| 08/14/2026 19:55 | 155 | 15.79 |
| 08/14/2026 19:55 | 1 | 15.79 |
| 08/14/2026 19:55 | 1 | 15.79 |
| 08/14/2026 19:54 | 1 | 15.79 |
| 08/14/2026 19:54 | 1 | 15.79 |
| 08/14/2026 19:54 | 1 | 15.79 |
| 08/14/2026 19:54 | 1 | 15.76 |
| 08/14/2026 19:54 | 1 | 15.79 |
| 08/14/2026 19:54 | 1 | 15.78 |
| 08/14/2026 19:54 | 1 | 15.76 |
| 08/14/2026 19:54 | 1 | 15.79 |
| 08/14/2026 19:54 | 1 | 15.78 |
| 08/14/2026 19:54 | 1 | 15.76 |
| 08/14/2026 19:54 | 1 | 15.78 |
| 08/14/2026 19:54 | 1 | 15.76 |
| 08/14/2026 19:54 | 1 | 15.79 |
| 08/14/2026 19:54 | 1 | 15.78 |
| 08/14/2026 19:54 | 1 | 15.77 |
| 08/14/2026 19:54 | 1 | 15.79 |
| 08/14/2026 19:54 | 1 | 15.77 |
| 08/14/2026 19:54 | 1 | 15.79 |
| 08/14/2026 19:54 | 1 | 15.77 |
| 08/14/2026 19:54 | 1 | 15.79 |
| 08/14/2026 19:54 | 1 | 15.77 |
| 08/14/2026 19:54 | 1 | 15.75 |
| 08/14/2026 19:54 | 1 | 15.77 |
| 08/14/2026 19:54 | 1 | 15.75 |
| 08/14/2026 19:54 | 1 | 15.77 |
| 08/14/2026 19:54 | 1 | 15.75 |
| 08/14/2026 19:54 | 1 | 15.79 |
| 08/14/2026 19:54 | 1 | 15.77 |
| 08/14/2026 19:54 | 1 | 15.79 |
| 08/14/2026 19:54 | 1 | 15.75 |
| 08/14/2026 19:54 | 1 | 15.77 |
| 08/14/2026 19:54 | 58 | 15.75 |
| 08/14/2026 19:54 | 98 | 15.75 |
| 08/14/2026 19:54 | 1 | 15.78 |
| 08/14/2026 19:54 | 1 | 15.78 |
| 08/14/2026 19:54 | 1 | 15.78 |
| 08/14/2026 19:54 | 87 | 15.78 |
| 08/14/2026 19:54 | 1 | 15.78 |
| 08/14/2026 19:54 | 1 | 15.79 |
| 08/14/2026 19:54 | 1 | 15.78 |
| 08/14/2026 19:53 | 1 | 15.79 |
| 08/14/2026 19:53 | 1 | 15.78 |
| 08/14/2026 19:53 | 1 | 15.79 |
| 08/14/2026 19:53 | 1 | 15.78 |
| 08/14/2026 19:53 | 1 | 15.79 |
| 08/14/2026 19:53 | 1 | 15.79 |
| 08/14/2026 19:53 | 1 | 15.78 |
| 08/14/2026 19:53 | 1 | 15.79 |
| 08/14/2026 19:53 | 1 | 15.78 |
| 08/14/2026 19:53 | 1 | 15.79 |
| 08/14/2026 19:53 | 1 | 15.78 |
| 08/14/2026 19:53 | 1 | 15.79 |
| 08/14/2026 19:53 | 1 | 15.79 |
| 08/14/2026 19:53 | 1 | 15.78 |
| 08/14/2026 19:53 | 1 | 15.78 |
| 08/14/2026 19:53 | 15 | 15.79 |
| 08/14/2026 19:53 | 76 | 15.79 |
| 08/14/2026 19:53 | 32 | 15.79 |
| 08/14/2026 19:53 | 1 | 15.79 |
| 08/14/2026 19:53 | 1 | 15.81 |
| 08/14/2026 19:53 | 1 | 15.78 |
| 08/14/2026 19:53 | 1 | 15.81 |
| 08/14/2026 19:53 | 1 | 15.78 |
| 08/14/2026 19:53 | 1 | 15.81 |
| 08/14/2026 19:53 | 1 | 15.78 |
| 08/14/2026 19:53 | 1 | 15.80 |
| 08/14/2026 19:53 | 1 | 15.78 |
| 08/14/2026 19:53 | 1 | 15.78 |
| 08/14/2026 19:53 | 1 | 15.78 |
| 08/14/2026 19:53 | 1 | 15.78 |
| 08/14/2026 19:53 | 1 | 15.78 |
| 08/14/2026 19:53 | 1 | 15.78 |
| 08/14/2026 19:52 | 1 | 15.78 |
| 08/14/2026 19:52 | 1 | 15.78 |
| 08/14/2026 19:52 | 1 | 15.78 |
| 08/14/2026 19:52 | 1 | 15.78 |
| 08/14/2026 19:52 | 1 | 15.78 |
| 08/14/2026 19:52 | 1 | 15.78 |
| 08/14/2026 19:52 | 2 | 15.78 |
| 08/14/2026 19:52 | 1 | 15.78 |
| 08/14/2026 19:52 | 1 | 15.78 |
| 08/14/2026 19:52 | 15 | 15.78 |
| 08/14/2026 19:52 | 1 | 15.77 |
| 08/14/2026 19:52 | 413 | 15.79 |
| 08/14/2026 19:52 | 1 | 15.77 |
| 08/14/2026 19:51 | 1 | 15.77 |
| 08/14/2026 19:51 | 1 | 15.77 |
| 08/14/2026 19:51 | 1 | 15.77 |
| 08/14/2026 19:51 | 1 | 15.77 |
| 08/14/2026 19:51 | 4 | 15.77 |
| 08/14/2026 19:51 | 1 | 15.75 |
| 08/14/2026 19:51 | 10 | 15.77 |
| 08/14/2026 19:51 | 1 | 15.77 |
| 08/14/2026 19:51 | 1 | 15.77 |
| 08/14/2026 19:51 | 1 | 15.77 |
| 08/14/2026 19:51 | 1 | 15.77 |
| 08/14/2026 19:51 | 1 | 15.77 |
| 08/14/2026 19:51 | 1 | 15.77 |
| 08/14/2026 19:51 | 1 | 15.77 |
| 08/14/2026 19:51 | 1 | 15.77 |
| 08/14/2026 19:51 | 1 | 15.77 |
| 08/14/2026 19:51 | 1 | 15.77 |
| 08/14/2026 19:51 | 1 | 15.79 |
| 08/14/2026 19:51 | 1 | 15.77 |
| 08/14/2026 19:51 | 26 | 15.79 |
| 08/14/2026 19:51 | 1 | 15.79 |
| 08/14/2026 19:51 | 1 | 15.77 |
| 08/14/2026 19:51 | 1 | 15.79 |
| 08/14/2026 19:51 | 1 | 15.77 |
| 08/14/2026 19:50 | 1 | 15.79 |
| 08/14/2026 19:50 | 1 | 15.77 |
| 08/14/2026 19:50 | 1 | 15.79 |
| 08/14/2026 19:50 | 1 | 15.77 |
| 08/14/2026 19:50 | 1 | 15.79 |
| 08/14/2026 19:50 | 1 | 15.79 |
| 08/14/2026 19:50 | 1 | 15.77 |
| 08/14/2026 19:50 | 1 | 15.79 |
| 08/14/2026 19:50 | 1 | 15.77 |
| 08/14/2026 19:50 | 1 | 15.79 |
| 08/14/2026 19:50 | 3 | 15.77 |
| 08/14/2026 19:50 | 10 | 15.77 |
| 08/14/2026 19:50 | 1 | 15.79 |
| 08/14/2026 19:50 | 1 | 15.79 |
| 08/14/2026 19:50 | 1 | 15.79 |
| 08/14/2026 19:50 | 1 | 15.79 |
| 08/14/2026 19:50 | 1 | 15.79 |
| 08/14/2026 19:50 | 1 | 15.79 |
| 08/14/2026 19:50 | 1 | 15.79 |
| 08/14/2026 19:50 | 1 | 15.79 |
| 08/14/2026 19:50 | 1 | 15.77 |
| 08/14/2026 19:50 | 1 | 15.79 |
| 08/14/2026 19:50 | 1 | 15.77 |
| 08/14/2026 19:50 | 1 | 15.77 |
| 08/14/2026 19:50 | 1 | 15.79 |
| 08/14/2026 19:50 | 1 | 15.77 |
| 08/14/2026 19:50 | 1 | 15.79 |
| 08/14/2026 19:50 | 31 | 15.78 |
| 08/14/2026 19:50 | 4 | 15.78 |
| 08/14/2026 19:50 | 1 | 15.79 |
| 08/14/2026 19:50 | 1 | 15.77 |
| 08/14/2026 19:50 | 1 | 15.78 |
| 08/14/2026 19:50 | 1 | 15.77 |
| 08/14/2026 19:49 | 1 | 15.79 |
| 08/14/2026 19:49 | 32 | 15.77 |
| 08/14/2026 19:49 | 1 | 15.75 |
| 08/14/2026 19:49 | 1 | 15.79 |
| 08/14/2026 19:49 | 1 | 15.77 |
| 08/14/2026 19:49 | 1 | 15.79 |
| 08/14/2026 19:49 | 1 | 15.77 |
| 08/14/2026 19:49 | 1 | 15.79 |
| 08/14/2026 19:49 | 1 | 15.77 |
| 08/14/2026 19:49 | 3 | 15.79 |
| 08/14/2026 19:49 | 1 | 15.79 |
| 08/14/2026 19:49 | 1 | 15.79 |
| 08/14/2026 19:49 | 1 | 15.76 |
| 08/14/2026 19:49 | 1 | 15.79 |
| 08/14/2026 19:49 | 1 | 15.77 |
| 08/14/2026 19:49 | 1 | 15.79 |
| 08/14/2026 19:49 | 1 | 15.79 |
| 08/14/2026 19:49 | 1 | 15.77 |
| 08/14/2026 19:49 | 1 | 15.79 |
| 08/14/2026 19:49 | 62 | 15.77 |
| 08/14/2026 19:49 | 38 | 15.77 |
| 08/14/2026 19:49 | 100 | 15.77 |
| 08/14/2026 19:49 | 100 | 15.77 |
| 08/14/2026 19:49 | 1 | 15.76 |
| 08/14/2026 19:49 | 1 | 15.76 |
| 08/14/2026 19:49 | 1 | 15.76 |
| 08/14/2026 19:49 | 1 | 15.76 |
| 08/14/2026 19:49 | 1 | 15.755 |
| 08/14/2026 19:49 | 1 | 15.755 |
| 08/14/2026 19:48 | 1 | 15.74 |
| 08/14/2026 19:48 | 1 | 15.74 |
| 08/14/2026 19:48 | 1 | 15.74 |
| 08/14/2026 19:48 | 1 | 15.74 |
| 08/14/2026 19:48 | 1 | 15.74 |
| 08/14/2026 19:48 | 1 | 15.74 |
| 08/14/2026 19:48 | 1 | 15.735 |
| 08/14/2026 19:48 | 10 | 15.735 |
| 08/14/2026 19:48 | 22 | 15.735 |
| 08/14/2026 19:48 | 15 | 15.75 |
| 08/14/2026 19:48 | 10 | 15.75 |
| 08/14/2026 19:48 | 1 | 15.75 |
| 08/14/2026 19:48 | 7 | 15.75 |
| 08/14/2026 19:48 | 1 | 15.75 |
| 08/14/2026 19:48 | 1 | 15.75 |
| 08/14/2026 19:48 | 33 | 15.76 |
| 08/14/2026 19:48 | 16 | 15.76 |
| 08/14/2026 19:48 | 1 | 15.76 |
| 08/14/2026 19:48 | 2 | 15.76 |
| 08/14/2026 19:48 | 1 | 15.76 |
| 08/14/2026 19:48 | 1 | 15.75 |
| 08/14/2026 19:48 | 1 | 15.76 |
| 08/14/2026 19:48 | 1 | 15.75 |
| 08/14/2026 19:48 | 1 | 15.75 |
| 08/14/2026 19:48 | 38 | 15.75 |
| 08/14/2026 19:48 | 1 | 15.75 |
| 08/14/2026 19:48 | 97 | 15.75 |
| 08/14/2026 19:48 | 3 | 15.75 |
| 08/14/2026 19:48 | 19 | 15.75 |
| 08/14/2026 19:48 | 98 | 15.74 |
| 08/14/2026 19:48 | 1 | 15.725 |
| 08/14/2026 19:47 | 1 | 15.74 |
| 08/14/2026 19:47 | 1 | 15.725 |
| 08/14/2026 19:47 | 1 | 15.74 |
| 08/14/2026 19:47 | 1 | 15.725 |
| 08/14/2026 19:47 | 63 | 15.75 |
| 08/14/2026 19:47 | 1 | 15.725 |
| 08/14/2026 19:47 | 1 | 15.75 |
| 08/14/2026 19:47 | 1 | 15.72 |
| 08/14/2026 19:47 | 1 | 15.72 |
| 08/14/2026 19:47 | 1 | 15.72 |
| 08/14/2026 19:47 | 1 | 15.75 |
| 08/14/2026 19:47 | 1 | 15.72 |
| 08/14/2026 19:47 | 1 | 15.75 |
| 08/14/2026 19:47 | 1 | 15.75 |
| 08/14/2026 19:47 | 1 | 15.72 |
| 08/14/2026 19:47 | 57 | 15.74 |
| 08/14/2026 19:47 | 1 | 15.75 |
| 08/14/2026 19:47 | 1 | 15.72 |
| 08/14/2026 19:46 | 1 | 15.75 |
| 08/14/2026 19:46 | 1 | 15.75 |
| 08/14/2026 19:46 | 1 | 15.72 |
| 08/14/2026 19:46 | 1 | 15.75 |
| 08/14/2026 19:46 | 1 | 15.75 |
| 08/14/2026 19:46 | 1 | 15.75 |
| 08/14/2026 19:46 | 1 | 15.72 |
| 08/14/2026 19:46 | 100 | 15.73 |
| 08/14/2026 19:46 | 96 | 15.73 |
| 08/14/2026 19:46 | 1 | 15.73 |
| 08/14/2026 19:46 | 1 | 15.70 |
| 08/14/2026 19:46 | 15 | 15.72 |
| 08/14/2026 19:46 | 38 | 15.72 |
| 08/14/2026 19:46 | 38 | 15.72 |
| 08/14/2026 19:46 | 38 | 15.72 |
| 08/14/2026 19:46 | 38 | 15.72 |
| 08/14/2026 19:46 | 1 | 15.72 |
| 08/14/2026 19:46 | 38 | 15.72 |
| 08/14/2026 19:46 | 1 | 15.73 |
| 08/14/2026 19:46 | 1 | 15.70 |
| 08/14/2026 19:46 | 1 | 15.73 |
| 08/14/2026 19:46 | 1 | 15.73 |
| 08/14/2026 19:46 | 1 | 15.69 |
| 08/14/2026 19:46 | 1 | 15.67 |
| 08/14/2026 19:46 | 1 | 15.67 |
| 08/14/2026 19:46 | 1 | 15.69 |
| 08/14/2026 19:46 | 1 | 15.67 |
| 08/14/2026 19:46 | 1 | 15.66 |
| 08/14/2026 19:46 | 11 | 15.675 |
| 08/14/2026 19:46 | 1 | 15.66 |
| 08/14/2026 19:46 | 12 | 15.675 |
| 08/14/2026 19:46 | 1 | 15.66 |
| 08/14/2026 19:46 | 10 | 15.675 |
| 08/14/2026 19:46 | 1 | 15.66 |
| 08/14/2026 19:46 | 1 | 15.675 |
| 08/14/2026 19:46 | 12 | 15.675 |
| 08/14/2026 19:46 | 2 | 15.66 |
| 08/14/2026 19:45 | 10 | 15.675 |
| 08/14/2026 19:45 | 11 | 15.675 |
| 08/14/2026 19:45 | 1 | 15.66 |
| 08/14/2026 19:45 | 1 | 15.66 |
| 08/14/2026 19:45 | 10 | 15.675 |
| 08/14/2026 19:45 | 1 | 15.66 |
| 08/14/2026 19:45 | 1 | 15.675 |
| 08/14/2026 19:45 | 1 | 15.66 |
| 08/14/2026 19:45 | 2 | 15.68 |
| 08/14/2026 19:45 | 1 | 15.66 |
| 08/14/2026 19:45 | 1 | 15.66 |
| 08/14/2026 19:45 | 1 | 15.68 |
| 08/14/2026 19:45 | 2 | 15.68 |
| 08/14/2026 19:45 | 1 | 15.66 |
| 08/14/2026 19:45 | 1 | 15.68 |
| 08/14/2026 19:45 | 1 | 15.675 |
| 08/14/2026 19:45 | 1 | 15.66 |
| 08/14/2026 19:45 | 1 | 15.68 |
| 08/14/2026 19:45 | 1 | 15.68 |
| 08/14/2026 19:45 | 1 | 15.68 |
| 08/14/2026 19:45 | 2 | 15.66 |
| 08/14/2026 19:45 | 1 | 15.68 |
| 08/14/2026 19:45 | 697 | 15.66 |
| 08/14/2026 19:45 | 11 | 15.68 |
| 08/14/2026 19:45 | 485 | 15.67 |
| 08/14/2026 19:45 | 360 | 15.67 |
| 08/14/2026 19:45 | 12 | 15.67 |
| 08/14/2026 19:45 | 1 | 15.67 |
| 08/14/2026 19:45 | 1 | 15.67 |
| 08/14/2026 19:45 | 2 | 15.67 |
| 08/14/2026 19:45 | 1 | 15.69 |
| 08/14/2026 19:45 | 2 | 15.67 |
| 08/14/2026 19:45 | 1 | 15.67 |
| 08/14/2026 19:45 | 1 | 15.67 |
| 08/14/2026 19:45 | 2 | 15.67 |
| 08/14/2026 19:45 | 2 | 15.67 |
| 08/14/2026 19:45 | 2 | 15.695 |
| 08/14/2026 19:45 | 1 | 15.69 |
| 08/14/2026 19:45 | 2 | 15.68 |
| 08/14/2026 19:45 | 2 | 15.67 |
| 08/14/2026 19:45 | 2 | 15.68 |
| 08/14/2026 19:45 | 2 | 15.68 |
| 08/14/2026 19:45 | 1 | 15.67 |
| 08/14/2026 19:45 | 2 | 15.68 |
| 08/14/2026 19:45 | 10 | 15.70 |
| 08/14/2026 19:45 | 11 | 15.70 |
| 08/14/2026 19:45 | 1 | 15.73 |
| 08/14/2026 19:44 | 1 | 15.70 |
| 08/14/2026 19:44 | 1 | 15.70 |
| 08/14/2026 19:44 | 2 | 15.70 |
| 08/14/2026 19:44 | 1 | 15.73 |
| 08/14/2026 19:44 | 1 | 15.70 |
| 08/14/2026 19:44 | 1 | 15.73 |
| 08/14/2026 19:44 | 2 | 15.70 |
| 08/14/2026 19:44 | 1 | 15.73 |
| 08/14/2026 19:44 | 2 | 15.70 |
| 08/14/2026 19:44 | 2 | 15.70 |
| 08/14/2026 19:44 | 2 | 15.70 |
| 08/14/2026 19:44 | 1 | 15.70 |
| 08/14/2026 19:44 | 2 | 15.70 |
| 08/14/2026 19:44 | 2 | 15.70 |
| 08/14/2026 19:44 | 2 | 15.70 |
| 08/14/2026 19:44 | 2 | 15.70 |
| 08/14/2026 19:44 | 1 | 15.70 |
| 08/14/2026 19:44 | 2 | 15.70 |
| 08/14/2026 19:44 | 1 | 15.73 |
| 08/14/2026 19:44 | 3 | 15.70 |
| 08/14/2026 19:44 | 2 | 15.70 |
| 08/14/2026 19:44 | 1 | 15.70 |
| 08/14/2026 19:44 | 1 | 15.70 |
| 08/14/2026 19:44 | 2 | 15.70 |
| 08/14/2026 19:44 | 1 | 15.73 |
| 08/14/2026 19:44 | 100 | 15.73 |
| 08/14/2026 19:44 | 100 | 15.73 |
| 08/14/2026 19:44 | 100 | 15.73 |
| 08/14/2026 19:44 | 10 | 15.73 |
| 08/14/2026 19:44 | 12 | 15.73 |
| 08/14/2026 19:44 | 200 | 15.73 |
| 08/14/2026 19:44 | 37 | 15.74 |
| 08/14/2026 19:44 | 1 | 15.75 |
| 08/14/2026 19:44 | 2 | 15.74 |
| 08/14/2026 19:44 | 1 | 15.74 |
| 08/14/2026 19:44 | 1 | 15.74 |
| 08/14/2026 19:44 | 1 | 15.74 |
| 08/14/2026 19:43 | 1 | 15.74 |
| 08/14/2026 19:43 | 1 | 15.74 |
| 08/14/2026 19:43 | 1 | 15.75 |
| 08/14/2026 19:43 | 2 | 15.74 |
| 08/14/2026 19:43 | 1 | 15.75 |
| 08/14/2026 19:43 | 1 | 15.75 |
| 08/14/2026 19:43 | 2 | 15.74 |
| 08/14/2026 19:43 | 1 | 15.74 |
| 08/14/2026 19:43 | 2 | 15.74 |
| 08/14/2026 19:43 | 1 | 15.74 |
| 08/14/2026 19:43 | 2 | 15.74 |
| 08/14/2026 19:43 | 2 | 15.74 |
| 08/14/2026 19:43 | 1 | 15.74 |
| 08/14/2026 19:43 | 1 | 15.74 |
| 08/14/2026 19:43 | 2 | 15.74 |
| 08/14/2026 19:43 | 38 | 15.74 |
| 08/14/2026 19:43 | 2 | 15.74 |
| 08/14/2026 19:43 | 95 | 15.74 |
| 08/14/2026 19:43 | 1 | 15.75 |
| 08/14/2026 19:43 | 2 | 15.74 |
| 08/14/2026 19:43 | 1 | 15.75 |
| 08/14/2026 19:43 | 2 | 15.74 |
| 08/14/2026 19:43 | 1 | 15.74 |
| 08/14/2026 19:43 | 100 | 15.73 |
| 08/14/2026 19:43 | 100 | 15.73 |
| 08/14/2026 19:43 | 100 | 15.73 |
| 08/14/2026 19:43 | 100 | 15.73 |
| 08/14/2026 19:43 | 75 | 15.73 |
| 08/14/2026 19:43 | 38 | 15.73 |
| 08/14/2026 19:43 | 161 | 15.73 |
| 08/14/2026 19:43 | 124 | 15.73 |
| 08/14/2026 19:43 | 76 | 15.73 |
| 08/14/2026 19:43 | 269 | 15.73 |
| 08/14/2026 19:43 | 40 | 15.73 |
| 08/14/2026 19:43 | 121 | 15.73 |
| 08/14/2026 19:43 | 38 | 15.73 |
| 08/14/2026 19:43 | 1 | 15.73 |
| 08/14/2026 19:43 | 416 | 15.73 |
| 08/14/2026 19:43 | 10 | 15.73 |
| 08/14/2026 19:43 | 100 | 15.73 |
| 08/14/2026 19:43 | 199 | 15.73 |
| 08/14/2026 19:43 | 12 | 15.74 |
| 08/14/2026 19:43 | 96 | 15.74 |
| 08/14/2026 19:43 | 1 | 15.74 |
| 08/14/2026 19:43 | 1 | 15.74 |
| 08/14/2026 19:43 | 1 | 15.74 |
| 08/14/2026 19:43 | 1 | 15.74 |
| 08/14/2026 19:43 | 100 | 15.74 |
| 08/14/2026 19:43 | 14 | 15.74 |
| 08/14/2026 19:43 | 100 | 15.74 |
| 08/14/2026 19:43 | 1 | 15.73 |
| 08/14/2026 19:43 | 19 | 15.74 |
| 08/14/2026 19:43 | 17 | 15.74 |
| 08/14/2026 19:43 | 16 | 15.74 |
| 08/14/2026 19:43 | 84 | 15.74 |
| 08/14/2026 19:43 | 1 | 15.74 |
| 08/14/2026 19:43 | 1 | 15.74 |
| 08/14/2026 19:43 | 1 | 15.74 |
| 08/14/2026 19:43 | 1 | 15.75 |
| 08/14/2026 19:43 | 1 | 15.74 |
| 08/14/2026 19:43 | 1 | 15.74 |
| 08/14/2026 19:43 | 1 | 15.74 |
| 08/14/2026 19:43 | 1 | 15.75 |
| 08/14/2026 19:42 | 1 | 15.74 |
| 08/14/2026 19:42 | 1 | 15.74 |
| 08/14/2026 19:42 | 1 | 15.74 |
| 08/14/2026 19:42 | 100 | 15.75 |
| 08/14/2026 19:42 | 26 | 15.75 |
| 08/14/2026 19:42 | 1 | 15.74 |
| 08/14/2026 19:42 | 1 | 15.74 |
| 08/14/2026 19:42 | 1 | 15.74 |
| 08/14/2026 19:42 | 1 | 15.74 |
| 08/14/2026 19:42 | 1 | 15.74 |
| 08/14/2026 19:42 | 1 | 15.74 |
| 08/14/2026 19:42 | 1 | 15.74 |
| 08/14/2026 19:42 | 1 | 15.74 |
| 08/14/2026 19:42 | 74 | 15.75 |
| 08/14/2026 19:42 | 1 | 15.74 |
| 08/14/2026 19:42 | 67 | 15.75 |
| 08/14/2026 19:42 | 184 | 15.73 |
| 08/14/2026 19:42 | 1 | 15.72 |
| 08/14/2026 19:42 | 1 | 15.73 |
| 08/14/2026 19:42 | 1 | 15.73 |
| 08/14/2026 19:42 | 12 | 15.73 |
| 08/14/2026 19:42 | 100 | 15.73 |
| 08/14/2026 19:42 | 1 | 15.73 |
| 08/14/2026 19:42 | 1 | 15.72 |
| 08/14/2026 19:42 | 1 | 15.73 |
| 08/14/2026 19:42 | 1 | 15.72 |
| 08/14/2026 19:42 | 1 | 15.72 |
| 08/14/2026 19:42 | 1 | 15.72 |
| 08/14/2026 19:42 | 38 | 15.70 |
| 08/14/2026 19:42 | 38 | 15.70 |
| 08/14/2026 19:41 | 11 | 15.70 |
| 08/14/2026 19:41 | 6 | 15.70 |
| 08/14/2026 19:41 | 10 | 15.70 |
| 08/14/2026 19:41 | 15 | 15.69 |
| 08/14/2026 19:41 | 13 | 15.69 |
| 08/14/2026 19:41 | 16 | 15.69 |
| 08/14/2026 19:40 | 44 | 15.64 |
| 08/14/2026 19:40 | 11 | 15.66 |
| 08/14/2026 19:40 | 200 | 15.65 |
| 08/14/2026 19:40 | 200 | 15.66 |
| 08/14/2026 19:40 | 10 | 15.66 |
| 08/14/2026 19:40 | 11 | 15.705 |
| 08/14/2026 19:40 | 140 | 15.67 |
| 08/14/2026 19:40 | 100 | 15.67 |
| 08/14/2026 19:40 | 6 | 15.69 |
| 08/14/2026 19:40 | 200 | 15.69 |
| 08/14/2026 19:40 | 10 | 15.69 |
| 08/14/2026 19:40 | 1 | 15.70 |
| 08/14/2026 19:40 | 1 | 15.73 |
| 08/14/2026 19:40 | 10 | 15.72 |
| 08/14/2026 19:40 | 249 | 15.72 |
| 08/14/2026 19:40 | 499 | 15.73 |
| 08/14/2026 19:40 | 1 | 15.73 |
| 08/14/2026 19:40 | 210 | 15.74 |
| 08/14/2026 19:40 | 11 | 15.74 |
| 08/14/2026 19:40 | 1 | 15.72 |
| 08/14/2026 19:39 | 1 | 15.70 |
| 08/14/2026 19:39 | 13 | 15.73 |
| 08/14/2026 19:39 | 12 | 15.76 |
| 08/14/2026 19:39 | 13 | 15.775 |
| 08/14/2026 19:39 | 1 | 15.78 |
| 08/14/2026 19:39 | 1 | 15.79 |
| 08/14/2026 19:39 | 1 | 15.78 |
| 08/14/2026 19:39 | 1 | 15.79 |
| 08/14/2026 19:39 | 10 | 15.78 |
| 08/14/2026 19:39 | 1 | 15.79 |
| 08/14/2026 19:39 | 1 | 15.78 |
| 08/14/2026 19:39 | 1 | 15.79 |
| 08/14/2026 19:39 | 1 | 15.79 |
| 08/14/2026 19:39 | 1 | 15.79 |
| 08/14/2026 19:39 | 1 | 15.79 |
| 08/14/2026 19:39 | 22 | 15.78 |
| 08/14/2026 19:39 | 200 | 15.78 |
| 08/14/2026 19:39 | 1 | 15.79 |
| 08/14/2026 19:39 | 1 | 15.78 |
| 08/14/2026 19:39 | 1 | 15.79 |
| 08/14/2026 19:39 | 12 | 15.78 |
| 08/14/2026 19:39 | 10 | 15.785 |
| 08/14/2026 19:39 | 1 | 15.79 |
| 08/14/2026 19:39 | 1 | 15.78 |
| 08/14/2026 19:39 | 1 | 15.79 |
| 08/14/2026 19:39 | 1 | 15.79 |
| 08/14/2026 19:39 | 1 | 15.78 |
| 08/14/2026 19:39 | 1 | 15.79 |
| 08/14/2026 19:39 | 1 | 15.79 |
| 08/14/2026 19:39 | 2 | 15.775 |
| 08/14/2026 19:39 | 1 | 15.79 |
| 08/14/2026 19:39 | 10 | 15.79 |
| 08/14/2026 19:38 | 1 | 15.79 |
| 08/14/2026 19:38 | 11 | 15.77 |
| 08/14/2026 19:38 | 1 | 15.77 |
| 08/14/2026 19:38 | 1 | 15.79 |
| 08/14/2026 19:38 | 1 | 15.77 |
| 08/14/2026 19:38 | 1 | 15.75 |
| 08/14/2026 19:38 | 1 | 15.75 |
| 08/14/2026 19:38 | 186 | 15.75 |
| 08/14/2026 19:38 | 1 | 15.75 |
| 08/14/2026 19:38 | 3 | 15.75 |
| 08/14/2026 19:38 | 1 | 15.77 |
| 08/14/2026 19:38 | 4 | 15.75 |
| 08/14/2026 19:38 | 3 | 15.75 |
| 08/14/2026 19:38 | 4 | 15.75 |
| 08/14/2026 19:38 | 240 | 15.73 |
| 08/14/2026 19:38 | 240 | 15.72 |
| 08/14/2026 19:38 | 22 | 15.71 |
| 08/14/2026 19:38 | 16 | 15.63 |
| 08/14/2026 19:38 | 500 | 15.65 |
| 08/14/2026 19:38 | 500 | 15.66 |
| 08/14/2026 19:38 | 6 | 15.73 |
| 08/14/2026 19:38 | 93 | 15.73 |
| 08/14/2026 19:38 | 4 | 15.73 |
| 08/14/2026 19:38 | 3 | 15.73 |
| 08/14/2026 19:38 | 12 | 15.745 |
| 08/14/2026 19:38 | 10 | 15.745 |
| 08/14/2026 19:38 | 10 | 15.75 |
| 08/14/2026 19:38 | 10 | 15.75 |
| 08/14/2026 19:38 | 12 | 15.75 |
| 08/14/2026 19:38 | 10 | 15.735 |
| 08/14/2026 19:38 | 38 | 15.71 |
| 08/14/2026 19:38 | 115 | 15.68 |
| 08/14/2026 19:38 | 92 | 15.70 |
| 08/14/2026 19:38 | 20 | 15.70 |
| 08/14/2026 19:38 | 1 | 15.69 |
| 08/14/2026 19:38 | 16 | 15.75 |
| 08/14/2026 19:38 | 82 | 15.75 |
| 08/14/2026 19:38 | 1 | 15.76 |
| 08/14/2026 19:38 | 5 | 15.76 |
| 08/14/2026 19:38 | 8 | 15.75 |
| 08/14/2026 19:38 | 1 | 15.77 |
| 08/14/2026 19:38 | 27 | 15.76 |
| 08/14/2026 19:38 | 99 | 15.76 |
| 08/14/2026 19:38 | 27 | 15.79 |
| 08/14/2026 19:38 | 12 | 15.795 |
| 08/14/2026 19:37 | 1 | 15.76 |
| 08/14/2026 19:37 | 29 | 15.795 |
| 08/14/2026 19:37 | 618 | 15.74 |
| 08/14/2026 19:37 | 278 | 15.75 |
| 08/14/2026 19:37 | 42 | 15.79 |
| 08/14/2026 19:37 | 45 | 15.80 |
| 08/14/2026 19:37 | 1 | 15.80 |
| 08/14/2026 19:37 | 44 | 15.81 |
| 08/14/2026 19:37 | 397 | 15.81 |
| 08/14/2026 19:37 | 2 | 15.81 |
| 08/14/2026 19:37 | 1 | 15.81 |
| 08/14/2026 19:37 | 19 | 15.85 |
| 08/14/2026 19:37 | 14 | 15.85 |
| 08/14/2026 19:37 | 171 | 15.88 |
| 08/14/2026 19:37 | 220 | 15.88 |
| 08/14/2026 19:37 | 240 | 15.87 |
| 08/14/2026 19:37 | 240 | 15.86 |
| 08/14/2026 19:37 | 1 | 15.80 |
| 08/14/2026 19:37 | 1 | 15.80 |
| 08/14/2026 19:37 | 1 | 15.80 |
| 08/14/2026 19:37 | 1 | 15.80 |
| 08/14/2026 19:37 | 73 | 15.81 |
| 08/14/2026 19:37 | 27 | 15.81 |
| 08/14/2026 19:37 | 2 | 15.74 |
| 08/14/2026 19:37 | 1 | 15.725 |
| 08/14/2026 19:37 | 1 | 15.725 |
| 08/14/2026 19:37 | 500 | 15.72 |
| 08/14/2026 19:37 | 500 | 15.71 |
| 08/14/2026 19:37 | 25 | 15.71 |
| 08/14/2026 19:37 | 72 | 15.71 |
| 08/14/2026 19:37 | 1 | 15.71 |
| 08/14/2026 19:37 | 27 | 15.71 |
| 08/14/2026 19:37 | 73 | 15.71 |
| 08/14/2026 19:37 | 1 | 15.71 |
| 08/14/2026 19:37 | 1 | 15.71 |
| 08/14/2026 19:37 | 200 | 15.71 |
| 08/14/2026 19:37 | 25 | 15.72 |
| 08/14/2026 19:37 | 75 | 15.72 |
| 08/14/2026 19:37 | 100 | 15.73 |
| 08/14/2026 19:37 | 80 | 15.72 |
| 08/14/2026 19:37 | 100 | 15.72 |
| 08/14/2026 19:37 | 1 | 15.72 |
| 08/14/2026 19:37 | 220 | 15.71 |
| 08/14/2026 19:37 | 240 | 15.70 |
| 08/14/2026 19:37 | 20 | 15.71 |
| 08/14/2026 19:37 | 240 | 15.70 |
| 08/14/2026 19:37 | 240 | 15.69 |
| 08/14/2026 19:37 | 800 | 15.62 |
| 08/14/2026 19:37 | 10 | 15.62 |
| 08/14/2026 19:37 | 200 | 15.62 |
| 08/14/2026 19:37 | 1 | 15.68 |
| 08/14/2026 19:37 | 1 | 15.70 |
| 08/14/2026 19:37 | 10 | 15.68 |
| 08/14/2026 19:37 | 100 | 15.67 |
| 08/14/2026 19:36 | 100 | 15.67 |
| 08/14/2026 19:36 | 10 | 15.65 |
| 08/14/2026 19:36 | 1 | 15.65 |
| 08/14/2026 19:36 | 1 | 15.69 |
| 08/14/2026 19:36 | 10 | 15.65 |
| 08/14/2026 19:36 | 10 | 15.66 |
| 08/14/2026 19:36 | 10 | 15.66 |
| 08/14/2026 19:36 | 11 | 15.67 |
| 08/14/2026 19:36 | 21 | 15.67 |
| 08/14/2026 19:36 | 21 | 15.67 |
| 08/14/2026 19:36 | 700 | 15.61 |
| 08/14/2026 19:36 | 21 | 15.66 |
| 08/14/2026 19:36 | 76 | 15.67 |
| 08/14/2026 19:36 | 100 | 15.68 |
| 08/14/2026 19:36 | 24 | 15.70 |
| 08/14/2026 19:36 | 76 | 15.69 |
| 08/14/2026 19:36 | 48 | 15.68 |
| 08/14/2026 19:36 | 27 | 15.68 |
| 08/14/2026 19:36 | 26 | 15.67 |
| 08/14/2026 19:36 | 16 | 15.70 |
| 08/14/2026 19:35 | 100 | 15.73 |
| 08/14/2026 19:35 | 100 | 15.71 |
| 08/14/2026 19:35 | 105 | 15.71 |
| 08/14/2026 19:35 | 10 | 15.71 |
| 08/14/2026 19:35 | 16 | 15.71 |
| 08/14/2026 19:35 | 1 | 15.71 |
| 08/14/2026 19:35 | 1 | 15.71 |
| 08/14/2026 19:34 | 98 | 15.71 |
| 08/14/2026 19:34 | 200 | 15.71 |
| 08/14/2026 19:34 | 10 | 15.72 |
| 08/14/2026 19:34 | 14 | 15.735 |
| 08/14/2026 19:34 | 338 | 15.72 |
| 08/14/2026 19:34 | 1 | 15.72 |
| 08/14/2026 19:34 | 1 | 15.73 |
| 08/14/2026 19:34 | 15 | 15.75 |
| 08/14/2026 19:34 | 1 | 15.76 |
| 08/14/2026 19:34 | 1 | 15.78 |
| 08/14/2026 19:34 | 1 | 15.76 |
| 08/14/2026 19:34 | 1 | 15.78 |
| 08/14/2026 19:34 | 1 | 15.76 |
| 08/14/2026 19:34 | 1 | 15.78 |
| 08/14/2026 19:34 | 1 | 15.76 |
| 08/14/2026 19:34 | 1 | 15.78 |
| 08/14/2026 19:34 | 10 | 15.78 |
| 08/14/2026 19:34 | 1 | 15.76 |
| 08/14/2026 19:34 | 1 | 15.775 |
| 08/14/2026 19:34 | 10 | 15.775 |
| 08/14/2026 19:34 | 12 | 15.775 |
| 08/14/2026 19:34 | 1 | 15.76 |
| 08/14/2026 19:33 | 10 | 15.76 |
| 08/14/2026 19:33 | 369 | 15.76 |
| 08/14/2026 19:33 | 10 | 15.76 |
| 08/14/2026 19:33 | 12 | 15.76 |
| 08/14/2026 19:33 | 108 | 15.76 |
| 08/14/2026 19:33 | 4858 | 15.79 |
| 08/14/2026 19:33 | 5 | 15.79 |
| 08/14/2026 19:33 | 10 | 15.815 |
| 08/14/2026 19:33 | 10 | 15.80 |
| 08/14/2026 19:33 | 10 | 15.80 |
| 08/14/2026 19:33 | 100 | 15.80 |
| 08/14/2026 19:33 | 77 | 15.82 |
| 08/14/2026 19:33 | 100 | 15.82 |
| 08/14/2026 19:33 | 100 | 15.81 |
| 08/14/2026 19:33 | 11 | 15.81 |
| 08/14/2026 19:33 | 10 | 15.81 |
| 08/14/2026 19:32 | 11 | 15.83 |
| 08/14/2026 19:32 | 12 | 15.83 |
| 08/14/2026 19:32 | 10 | 15.84 |
| 08/14/2026 19:32 | 12 | 15.84 |
| 08/14/2026 19:32 | 1 | 15.835 |
| 08/14/2026 19:32 | 44 | 15.81 |
| 08/14/2026 19:32 | 12 | 15.81 |
| 08/14/2026 19:32 | 12 | 15.81 |
| 08/14/2026 19:32 | 10 | 15.81 |
| 08/14/2026 19:32 | 2 | 15.81 |
| 08/14/2026 19:32 | 10 | 15.81 |
| 08/14/2026 19:32 | 124 | 15.81 |
| 08/14/2026 19:32 | 1 | 15.80 |
| 08/14/2026 19:32 | 1 | 15.81 |
| 08/14/2026 19:31 | 1 | 15.80 |
| 08/14/2026 19:31 | 1 | 15.81 |
| 08/14/2026 19:31 | 1 | 15.79 |
| 08/14/2026 19:31 | 1 | 15.81 |
| 08/14/2026 19:31 | 1 | 15.79 |
| 08/14/2026 19:31 | 1 | 15.81 |
| 08/14/2026 19:31 | 1 | 15.79 |
| 08/14/2026 19:31 | 1 | 15.81 |
| 08/14/2026 19:31 | 1 | 15.79 |
| 08/14/2026 19:31 | 1 | 15.81 |
| 08/14/2026 19:31 | 310 | 15.80 |
| 08/14/2026 19:31 | 100 | 15.79 |
| 08/14/2026 19:31 | 100 | 15.79 |
| 08/14/2026 19:31 | 100 | 15.79 |
| 08/14/2026 19:31 | 100 | 15.79 |
| 08/14/2026 19:31 | 7 | 15.78 |
| 08/14/2026 19:31 | 5 | 15.78 |
| 08/14/2026 19:31 | 6 | 15.78 |
| 08/14/2026 19:31 | 6 | 15.78 |
| 08/14/2026 19:31 | 6 | 15.78 |
| 08/14/2026 19:31 | 5 | 15.78 |
| 08/14/2026 19:31 | 55 | 15.78 |
| 08/14/2026 19:31 | 1 | 15.76 |
| 08/14/2026 19:31 | 1 | 15.78 |
| 08/14/2026 19:31 | 1 | 15.76 |
| 08/14/2026 19:31 | 1 | 15.78 |
| 08/14/2026 19:31 | 90 | 15.76 |
| 08/14/2026 19:31 | 100 | 15.77 |
| 08/14/2026 19:31 | 11 | 15.775 |
| 08/14/2026 19:31 | 99 | 15.775 |
| 08/14/2026 19:30 | 1 | 15.775 |
| 08/14/2026 19:30 | 1 | 15.78 |
| 08/14/2026 19:30 | 1 | 15.78 |
| 08/14/2026 19:30 | 31 | 15.76 |
| 08/14/2026 19:30 | 1 | 15.75 |
| 08/14/2026 19:30 | 1 | 15.76 |
| 08/14/2026 19:30 | 1 | 15.75 |
| 08/14/2026 19:30 | 1 | 15.76 |
| 08/14/2026 19:30 | 1 | 15.75 |
| 08/14/2026 19:30 | 1 | 15.76 |
| 08/14/2026 19:30 | 1 | 15.75 |
| 08/14/2026 19:30 | 1 | 15.76 |
| 08/14/2026 19:30 | 1 | 15.75 |
| 08/14/2026 19:30 | 1 | 15.76 |
| 08/14/2026 19:30 | 1 | 15.75 |
| 08/14/2026 19:30 | 1 | 15.76 |
| 08/14/2026 19:30 | 1 | 15.75 |
| 08/14/2026 19:30 | 1 | 15.76 |
| 08/14/2026 19:30 | 1 | 15.75 |
| 08/14/2026 19:30 | 109 | 15.76 |
| 08/14/2026 19:30 | 1 | 15.75 |
| 08/14/2026 19:30 | 3 | 15.76 |
| 08/14/2026 19:30 | 1 | 15.76 |
| 08/14/2026 19:29 | 1 | 15.75 |
| 08/14/2026 19:29 | 1 | 15.76 |
| 08/14/2026 19:29 | 1 | 15.75 |
| 08/14/2026 19:29 | 1 | 15.76 |
| 08/14/2026 19:29 | 1 | 15.75 |
| 08/14/2026 19:29 | 1 | 15.76 |
| 08/14/2026 19:29 | 1 | 15.75 |
| 08/14/2026 19:29 | 1 | 15.76 |
| 08/14/2026 19:29 | 1 | 15.75 |
| 08/14/2026 19:29 | 1 | 15.76 |
| 08/14/2026 19:29 | 1 | 15.75 |
| 08/14/2026 19:29 | 1 | 15.76 |
| 08/14/2026 19:29 | 1 | 15.75 |
| 08/14/2026 19:29 | 1 | 15.76 |
| 08/14/2026 19:29 | 1 | 15.75 |
| 08/14/2026 19:29 | 1 | 15.76 |
| 08/14/2026 19:29 | 1 | 15.75 |
| 08/14/2026 19:29 | 1 | 15.76 |
| 08/14/2026 19:29 | 1 | 15.75 |
| 08/14/2026 19:29 | 1 | 15.76 |
| 08/14/2026 19:29 | 1 | 15.75 |
| 08/14/2026 19:29 | 1 | 15.76 |
| 08/14/2026 19:29 | 1 | 15.75 |
| 08/14/2026 19:29 | 1 | 15.76 |
| 08/14/2026 19:29 | 1 | 15.75 |
| 08/14/2026 19:29 | 1 | 15.76 |
| 08/14/2026 19:28 | 1 | 15.75 |
| 08/14/2026 19:28 | 1 | 15.76 |
| 08/14/2026 19:28 | 1 | 15.75 |
| 08/14/2026 19:28 | 1 | 15.76 |
| 08/14/2026 19:28 | 1 | 15.75 |
| 08/14/2026 19:28 | 1 | 15.76 |
| 08/14/2026 19:28 | 1 | 15.75 |
| 08/14/2026 19:28 | 1 | 15.76 |
| 08/14/2026 19:28 | 1 | 15.76 |
| 08/14/2026 19:28 | 1 | 15.75 |
| 08/14/2026 19:28 | 1 | 15.76 |
| 08/14/2026 19:28 | 1 | 15.75 |
| 08/14/2026 19:28 | 1 | 15.76 |
| 08/14/2026 19:28 | 1 | 15.75 |
| 08/14/2026 19:28 | 1 | 15.76 |
| 08/14/2026 19:28 | 1 | 15.75 |
| 08/14/2026 19:28 | 1 | 15.76 |
| 08/14/2026 19:28 | 1 | 15.75 |
| 08/14/2026 19:28 | 1 | 15.76 |
| 08/14/2026 19:28 | 1 | 15.75 |
| 08/14/2026 19:28 | 1 | 15.76 |
| 08/14/2026 19:28 | 1 | 15.75 |
| 08/14/2026 19:28 | 1 | 15.76 |
| 08/14/2026 19:28 | 1 | 15.75 |
| 08/14/2026 19:28 | 1 | 15.76 |
| 08/14/2026 19:28 | 1 | 15.75 |
| 08/14/2026 19:28 | 1 | 15.76 |
| 08/14/2026 19:28 | 1 | 15.75 |
| 08/14/2026 19:28 | 1 | 15.76 |
| 08/14/2026 19:27 | 1 | 15.75 |
| 08/14/2026 19:27 | 1 | 15.75 |
| 08/14/2026 19:27 | 10 | 15.76 |
| 08/14/2026 19:27 | 1 | 15.75 |
| 08/14/2026 19:27 | 1 | 15.75 |
| 08/14/2026 19:27 | 12 | 15.76 |
| 08/14/2026 19:27 | 1 | 15.75 |
| 08/14/2026 19:27 | 12 | 15.76 |
| 08/14/2026 19:27 | 1 | 15.75 |
| 08/14/2026 19:27 | 1 | 15.75 |
| 08/14/2026 19:27 | 12 | 15.76 |
| 08/14/2026 19:27 | 1 | 15.75 |
| 08/14/2026 19:27 | 1 | 15.75 |
| 08/14/2026 19:27 | 1 | 15.75 |
| 08/14/2026 19:27 | 10 | 15.76 |
| 08/14/2026 19:26 | 495 | 15.71 |
| 08/14/2026 19:26 | 200 | 15.71 |
| 08/14/2026 19:26 | 13 | 15.74 |
| 08/14/2026 19:26 | 1 | 15.76 |
| 08/14/2026 19:26 | 10 | 15.74 |
| 08/14/2026 19:26 | 12 | 15.75 |
| 08/14/2026 19:26 | 247 | 15.75 |
| 08/14/2026 19:26 | 1 | 15.75 |
| 08/14/2026 19:26 | 1 | 15.75 |
| 08/14/2026 19:26 | 11 | 15.76 |
| 08/14/2026 19:26 | 1 | 15.75 |
| 08/14/2026 19:26 | 1 | 15.75 |
| 08/14/2026 19:26 | 1 | 15.75 |
| 08/14/2026 19:26 | 1 | 15.75 |
| 08/14/2026 19:26 | 1 | 15.75 |
| 08/14/2026 19:26 | 1 | 15.75 |
| 08/14/2026 19:26 | 1 | 15.75 |
| 08/14/2026 19:26 | 1 | 15.75 |
| 08/14/2026 19:26 | 11 | 15.76 |
| 08/14/2026 19:26 | 1 | 15.75 |
| 08/14/2026 19:26 | 1 | 15.75 |
| 08/14/2026 19:26 | 1 | 15.75 |
| 08/14/2026 19:26 | 14 | 15.76 |
| 08/14/2026 19:26 | 1 | 15.75 |
| 08/14/2026 19:25 | 1 | 15.75 |
| 08/14/2026 19:25 | 16 | 15.76 |
| 08/14/2026 19:25 | 1 | 15.75 |
| 08/14/2026 19:25 | 1 | 15.75 |
| 08/14/2026 19:25 | 1 | 15.75 |
| 08/14/2026 19:25 | 13 | 15.76 |
| 08/14/2026 19:25 | 1 | 15.75 |
| 08/14/2026 19:25 | 1 | 15.75 |
| 08/14/2026 19:25 | 15 | 15.76 |
| 08/14/2026 19:25 | 11 | 15.76 |
| 08/14/2026 19:25 | 1 | 15.75 |
| 08/14/2026 19:25 | 82 | 15.76 |
| 08/14/2026 19:25 | 18 | 15.76 |
| 08/14/2026 19:25 | 100 | 15.76 |
| 08/14/2026 19:25 | 100 | 15.76 |
| 08/14/2026 19:25 | 22 | 15.76 |
| 08/14/2026 19:25 | 38 | 15.76 |
| 08/14/2026 19:25 | 40 | 15.76 |
| 08/14/2026 19:25 | 100 | 15.76 |
| 08/14/2026 19:25 | 100 | 15.76 |
| 08/14/2026 19:25 | 10 | 15.76 |
| 08/14/2026 19:24 | 9 | 15.70 |
| 08/14/2026 19:24 | 1 | 15.69 |
| 08/14/2026 19:24 | 1 | 15.70 |
| 08/14/2026 19:24 | 80 | 15.70 |
| 08/14/2026 19:24 | 1 | 15.70 |
| 08/14/2026 19:24 | 1 | 15.70 |
| 08/14/2026 19:24 | 1 | 15.69 |
| 08/14/2026 19:24 | 1 | 15.70 |
| 08/14/2026 19:24 | 1 | 15.70 |
| 08/14/2026 19:24 | 1 | 15.70 |
| 08/14/2026 19:24 | 1 | 15.70 |
| 08/14/2026 19:24 | 1 | 15.70 |
| 08/14/2026 19:24 | 1 | 15.69 |
| 08/14/2026 19:24 | 1 | 15.70 |
| 08/14/2026 19:24 | 1 | 15.70 |
| 08/14/2026 19:24 | 1 | 15.70 |
| 08/14/2026 19:23 | 263 | 15.69 |
| 08/14/2026 19:23 | 74 | 15.69 |
| 08/14/2026 19:23 | 63 | 15.69 |
| 08/14/2026 19:23 | 132 | 15.67 |
| 08/14/2026 19:23 | 1 | 15.64 |
| 08/14/2026 19:23 | 14 | 15.65 |
| 08/14/2026 19:23 | 1 | 15.65 |
| 08/14/2026 19:23 | 1 | 15.65 |
| 08/14/2026 19:23 | 50 | 15.65 |
| 08/14/2026 19:23 | 1 | 15.66 |
| 08/14/2026 19:23 | 3 | 15.66 |
| 08/14/2026 19:23 | 73 | 15.66 |
| 08/14/2026 19:23 | 77 | 15.67 |
| 08/14/2026 19:23 | 1 | 15.67 |
| 08/14/2026 19:23 | 99 | 15.68 |
| 08/14/2026 19:23 | 1 | 15.68 |
| 08/14/2026 19:23 | 17 | 15.68 |
| 08/14/2026 19:23 | 100 | 15.68 |
| 08/14/2026 19:23 | 1 | 15.68 |
| 08/14/2026 19:23 | 6 | 15.68 |
| 08/14/2026 19:23 | 1 | 15.68 |
| 08/14/2026 19:23 | 90 | 15.69 |
| 08/14/2026 19:23 | 10 | 15.69 |
| 08/14/2026 19:23 | 10 | 15.70 |
| 08/14/2026 19:23 | 10 | 15.70 |
| 08/14/2026 19:23 | 15 | 15.70 |
| 08/14/2026 19:23 | 100 | 15.72 |
| 08/14/2026 19:23 | 10 | 15.72 |
| 08/14/2026 19:23 | 11 | 15.72 |
| 08/14/2026 19:23 | 10 | 15.77 |
| 08/14/2026 19:23 | 34 | 15.77 |
| 08/14/2026 19:23 | 100 | 15.80 |
| 08/14/2026 19:23 | 100 | 15.80 |
| 08/14/2026 19:23 | 10 | 15.80 |
| 08/14/2026 19:23 | 34 | 15.80 |
| 08/14/2026 19:23 | 98 | 15.80 |
| 08/14/2026 19:23 | 1 | 15.80 |
| 08/14/2026 19:23 | 1 | 15.80 |
| 08/14/2026 19:23 | 1951 | 15.71 |
| 08/14/2026 19:23 | 35 | 15.735 |
| 08/14/2026 19:23 | 10 | 15.735 |
| 08/14/2026 19:23 | 100 | 15.75 |
| 08/14/2026 19:23 | 2 | 15.75 |
| 08/14/2026 19:23 | 2 | 15.77 |
| 08/14/2026 19:23 | 1 | 15.75 |
| 08/14/2026 19:23 | 1 | 15.75 |
| 08/14/2026 19:23 | 60 | 15.79 |
| 08/14/2026 19:23 | 240 | 15.79 |
| 08/14/2026 19:23 | 295 | 15.73 |
| 08/14/2026 19:23 | 303 | 15.70 |
| 08/14/2026 19:23 | 10 | 15.71 |
| 08/14/2026 19:23 | 1 | 15.72 |
| 08/14/2026 19:23 | 25 | 15.735 |
| 08/14/2026 19:23 | 61 | 15.76 |
| 08/14/2026 19:23 | 38 | 15.76 |
| 08/14/2026 19:23 | 1 | 15.76 |
| 08/14/2026 19:23 | 10 | 15.77 |
| 08/14/2026 19:23 | 800 | 15.76 |
| 08/14/2026 19:23 | 20 | 15.76 |
| 08/14/2026 19:23 | 199 | 15.76 |
| 08/14/2026 19:23 | 10 | 15.79 |
| 08/14/2026 19:23 | 100 | 15.79 |
| 08/14/2026 19:23 | 319 | 15.79 |
| 08/14/2026 19:23 | 1 | 15.82 |
| 08/14/2026 19:22 | 41 | 15.81 |
| 08/14/2026 19:22 | 14 | 15.81 |
| 08/14/2026 19:22 | 45 | 15.81 |
| 08/14/2026 19:22 | 45 | 15.81 |
| 08/14/2026 19:22 | 1 | 15.81 |
| 08/14/2026 19:22 | 1 | 15.82 |
| 08/14/2026 19:22 | 1 | 15.82 |
| 08/14/2026 19:22 | 1 | 15.82 |
| 08/14/2026 19:22 | 1 | 15.81 |
| 08/14/2026 19:22 | 1 | 15.82 |
| 08/14/2026 19:22 | 1 | 15.80 |
| 08/14/2026 19:22 | 1 | 15.80 |
| 08/14/2026 19:22 | 1 | 15.81 |
| 08/14/2026 19:22 | 100 | 15.785 |
| 08/14/2026 19:22 | 20 | 15.79 |
| 08/14/2026 19:22 | 80 | 15.785 |
| 08/14/2026 19:22 | 100 | 15.785 |
| 08/14/2026 19:22 | 60 | 15.79 |
| 08/14/2026 19:22 | 40 | 15.785 |
| 08/14/2026 19:22 | 100 | 15.785 |
| 08/14/2026 19:22 | 100 | 15.785 |
| 08/14/2026 19:22 | 100 | 15.78 |
| 08/14/2026 19:22 | 60 | 15.79 |
| 08/14/2026 19:22 | 40 | 15.79 |
| 08/14/2026 19:22 | 100 | 15.79 |
| 08/14/2026 19:22 | 100 | 15.79 |
| 08/14/2026 19:22 | 60 | 15.79 |
| 08/14/2026 19:22 | 1 | 15.76 |
| 08/14/2026 19:22 | 1 | 15.78 |
| 08/14/2026 19:22 | 91 | 15.75 |
| 08/14/2026 19:22 | 309 | 15.75 |
| 08/14/2026 19:22 | 100 | 15.76 |
| 08/14/2026 19:22 | 201 | 15.75 |
| 08/14/2026 19:22 | 99 | 15.76 |
| 08/14/2026 19:22 | 1 | 15.76 |
| 08/14/2026 19:22 | 240 | 15.75 |
| 08/14/2026 19:21 | 271 | 15.69 |
| 08/14/2026 19:21 | 27 | 15.66 |
| 08/14/2026 19:21 | 100 | 15.67 |
| 08/14/2026 19:21 | 200 | 15.70 |
| 08/14/2026 19:21 | 5 | 15.70 |
| 08/14/2026 19:21 | 113 | 15.69 |
| 08/14/2026 19:21 | 200 | 15.69 |
| 08/14/2026 19:21 | 100 | 15.67 |
| 08/14/2026 19:21 | 600 | 15.67 |
| 08/14/2026 19:21 | 1 | 15.67 |
| 08/14/2026 19:21 | 100 | 15.68 |
| 08/14/2026 19:21 | 100 | 15.68 |
| 08/14/2026 19:21 | 300 | 15.68 |
| 08/14/2026 19:21 | 100 | 15.70 |
| 08/14/2026 19:21 | 354 | 15.69 |
| 08/14/2026 19:21 | 1 | 15.69 |
| 08/14/2026 19:21 | 100 | 15.70 |
| 08/14/2026 19:21 | 100 | 15.70 |
| 08/14/2026 19:21 | 16 | 15.70 |
| 08/14/2026 19:21 | 200 | 15.71 |
| 08/14/2026 19:21 | 240 | 15.73 |
| 08/14/2026 19:21 | 1645 | 15.69 |
| 08/14/2026 19:21 | 100 | 15.70 |
| 08/14/2026 19:21 | 100 | 15.70 |
| 08/14/2026 19:21 | 240 | 15.71 |
| 08/14/2026 19:21 | 40 | 15.72 |
| 08/14/2026 19:21 | 200 | 15.72 |
| 08/14/2026 19:21 | 3 | 15.75 |
| 08/14/2026 19:21 | 100 | 15.75 |
| 08/14/2026 19:21 | 100 | 15.76 |
| 08/14/2026 19:21 | 100 | 15.76 |
| 08/14/2026 19:21 | 100 | 15.78 |
| 08/14/2026 19:21 | 10 | 15.78 |
| 08/14/2026 19:21 | 100 | 15.78 |
| 08/14/2026 19:21 | 100 | 15.79 |
| 08/14/2026 19:21 | 100 | 15.82 |
| 08/14/2026 19:21 | 15 | 15.82 |
| 08/14/2026 19:21 | 100 | 15.83 |
| 08/14/2026 19:21 | 10 | 15.83 |
| 08/14/2026 19:21 | 42 | 15.84 |
| 08/14/2026 19:20 | 38 | 15.87 |
| 08/14/2026 19:20 | 38 | 15.87 |
| 08/14/2026 19:20 | 2 | 15.87 |
| 08/14/2026 19:20 | 1 | 15.85 |
| 08/14/2026 19:20 | 98 | 15.82 |
| 08/14/2026 19:20 | 2 | 15.82 |
| 08/14/2026 19:20 | 500 | 15.83 |
| 08/14/2026 19:20 | 1 | 15.77 |
| 08/14/2026 19:20 | 1 | 15.79 |
| 08/14/2026 19:20 | 1 | 15.77 |
| 08/14/2026 19:20 | 1 | 15.77 |
| 08/14/2026 19:20 | 1 | 15.79 |
| 08/14/2026 19:20 | 1 | 15.77 |
| 08/14/2026 19:19 | 1 | 15.77 |
| 08/14/2026 19:19 | 1 | 15.77 |
| 08/14/2026 19:19 | 1 | 15.77 |
| 08/14/2026 19:19 | 1 | 15.77 |
| 08/14/2026 19:19 | 1 | 15.77 |
| 08/14/2026 19:19 | 1 | 15.77 |
| 08/14/2026 19:19 | 1 | 15.77 |
| 08/14/2026 19:19 | 1 | 15.78 |
| 08/14/2026 19:19 | 200 | 15.76 |
| 08/14/2026 19:19 | 31 | 15.74 |
| 08/14/2026 19:19 | 1 | 15.74 |
| 08/14/2026 19:19 | 1 | 15.74 |
| 08/14/2026 19:19 | 1 | 15.74 |
| 08/14/2026 19:19 | 1 | 15.74 |
| 08/14/2026 19:19 | 92 | 15.73 |
| 08/14/2026 19:19 | 1 | 15.74 |
| 08/14/2026 19:19 | 36 | 15.72 |
| 08/14/2026 19:19 | 73 | 15.73 |
| 08/14/2026 19:19 | 20 | 15.73 |
| 08/14/2026 19:19 | 116 | 15.73 |
| 08/14/2026 19:19 | 1 | 15.73 |
| 08/14/2026 19:19 | 1 | 15.73 |
| 08/14/2026 19:19 | 1 | 15.73 |
| 08/14/2026 19:19 | 1 | 15.73 |
| 08/14/2026 19:19 | 1 | 15.72 |
| 08/14/2026 19:19 | 4 | 15.70 |
| 08/14/2026 19:19 | 1 | 15.70 |
| 08/14/2026 19:19 | 1 | 15.70 |
| 08/14/2026 19:19 | 6 | 15.69 |
| 08/14/2026 19:19 | 2 | 15.70 |
| 08/14/2026 19:19 | 2 | 15.70 |
| 08/14/2026 19:18 | 1 | 15.70 |
| 08/14/2026 19:18 | 1 | 15.70 |
| 08/14/2026 19:18 | 1 | 15.68 |
| 08/14/2026 19:18 | 2 | 15.70 |
| 08/14/2026 19:18 | 1 | 15.70 |
| 08/14/2026 19:18 | 1 | 15.70 |
| 08/14/2026 19:18 | 1 | 15.70 |
| 08/14/2026 19:18 | 1 | 15.70 |
| 08/14/2026 19:18 | 1 | 15.70 |
| 08/14/2026 19:18 | 1 | 15.70 |
| 08/14/2026 19:18 | 1 | 15.70 |
| 08/14/2026 19:18 | 1 | 15.70 |
| 08/14/2026 19:18 | 1 | 15.68 |
| 08/14/2026 19:18 | 2 | 15.70 |
| 08/14/2026 19:18 | 2 | 15.70 |
| 08/14/2026 19:18 | 1 | 15.68 |
| 08/14/2026 19:18 | 2 | 15.70 |
| 08/14/2026 19:18 | 1 | 15.70 |
| 08/14/2026 19:18 | 206 | 15.65 |
| 08/14/2026 19:18 | 72 | 15.65 |
| 08/14/2026 19:18 | 3 | 15.65 |
| 08/14/2026 19:18 | 35 | 15.65 |
| 08/14/2026 19:18 | 65 | 15.65 |
| 08/14/2026 19:18 | 28 | 15.65 |
| 08/14/2026 19:18 | 72 | 15.65 |
| 08/14/2026 19:18 | 4 | 15.65 |
| 08/14/2026 19:18 | 196 | 15.65 |
| 08/14/2026 19:18 | 100 | 15.65 |
| 08/14/2026 19:18 | 100 | 15.65 |
| 08/14/2026 19:18 | 100 | 15.65 |
| 08/14/2026 19:18 | 96 | 15.65 |
| 08/14/2026 19:18 | 1 | 15.64 |
| 08/14/2026 19:18 | 2 | 15.65 |
| 08/14/2026 19:18 | 1 | 15.65 |
| 08/14/2026 19:18 | 3 | 15.64 |
| 08/14/2026 19:18 | 6 | 15.64 |
| 08/14/2026 19:18 | 92 | 15.63 |
| 08/14/2026 19:18 | 10 | 15.64 |
| 08/14/2026 19:18 | 1 | 15.65 |
| 08/14/2026 19:18 | 51 | 15.63 |
| 08/14/2026 19:18 | 5 | 15.64 |
| 08/14/2026 19:18 | 1 | 15.65 |
| 08/14/2026 19:18 | 1 | 15.65 |
| 08/14/2026 19:18 | 1 | 15.65 |
| 08/14/2026 19:18 | 1 | 15.65 |
| 08/14/2026 19:18 | 6 | 15.64 |
| 08/14/2026 19:18 | 1 | 15.65 |
| 08/14/2026 19:18 | 144 | 15.65 |
| 08/14/2026 19:18 | 45 | 15.65 |
| 08/14/2026 19:18 | 16 | 15.65 |
| 08/14/2026 19:18 | 1 | 15.64 |
| 08/14/2026 19:18 | 100 | 15.65 |
| 08/14/2026 19:18 | 50 | 15.65 |
| 08/14/2026 19:18 | 100 | 15.65 |
| 08/14/2026 19:18 | 96 | 15.65 |
| 08/14/2026 19:18 | 98 | 15.65 |
| 08/14/2026 19:18 | 2 | 15.65 |
| 08/14/2026 19:18 | 100 | 15.65 |
| 08/14/2026 19:18 | 200 | 15.65 |
| 08/14/2026 19:18 | 10 | 15.66 |
| 08/14/2026 19:18 | 15 | 15.68 |
| 08/14/2026 19:18 | 14 | 15.68 |
| 08/14/2026 19:18 | 1 | 15.69 |
| 08/14/2026 19:18 | 1 | 15.69 |
| 08/14/2026 19:18 | 1 | 15.69 |
| 08/14/2026 19:18 | 1 | 15.69 |
| 08/14/2026 19:18 | 1 | 15.69 |
| 08/14/2026 19:18 | 1 | 15.69 |
| 08/14/2026 19:18 | 1 | 15.69 |
| 08/14/2026 19:18 | 2 | 15.69 |
| 08/14/2026 19:18 | 1 | 15.70 |
| 08/14/2026 19:18 | 1 | 15.70 |
| 08/14/2026 19:18 | 1 | 15.70 |
| 08/14/2026 19:18 | 1 | 15.70 |
| 08/14/2026 19:18 | 1 | 15.70 |
| 08/14/2026 19:18 | 2 | 15.70 |
| 08/14/2026 19:18 | 14 | 15.675 |
| 08/14/2026 19:18 | 1 | 15.70 |
| 08/14/2026 19:18 | 11 | 15.675 |
| 08/14/2026 19:18 | 1 | 15.70 |
| 08/14/2026 19:18 | 26 | 15.69 |
| 08/14/2026 19:18 | 105 | 15.69 |
| 08/14/2026 19:18 | 24 | 15.705 |
| 08/14/2026 19:18 | 1 | 15.72 |
| 08/14/2026 19:17 | 59 | 15.67 |
| 08/14/2026 19:17 | 1 | 15.67 |
| 08/14/2026 19:17 | 1 | 15.67 |
| 08/14/2026 19:17 | 24 | 15.66 |
| 08/14/2026 19:17 | 12 | 15.66 |
| 08/14/2026 19:17 | 10 | 15.66 |
| 08/14/2026 19:17 | 100 | 15.66 |
| 08/14/2026 19:17 | 19 | 15.685 |
| 08/14/2026 19:17 | 1 | 15.69 |
| 08/14/2026 19:17 | 61 | 15.69 |
| 08/14/2026 19:17 | 1 | 15.71 |
| 08/14/2026 19:17 | 1 | 15.69 |
| 08/14/2026 19:17 | 400 | 15.68 |
| 08/14/2026 19:17 | 15 | 15.69 |
| 08/14/2026 19:17 | 42 | 15.69 |
| 08/14/2026 19:17 | 10 | 15.705 |
| 08/14/2026 19:17 | 25 | 15.71 |
| 08/14/2026 19:17 | 43 | 15.70 |
| 08/14/2026 19:17 | 100 | 15.70 |
| 08/14/2026 19:17 | 269 | 15.70 |
| 08/14/2026 19:17 | 1 | 15.70 |
| 08/14/2026 19:17 | 12 | 15.72 |
| 08/14/2026 19:17 | 400 | 15.71 |
| 08/14/2026 19:17 | 43 | 15.72 |
| 08/14/2026 19:17 | 600 | 15.72 |
| 08/14/2026 19:17 | 11 | 15.74 |
| 08/14/2026 19:17 | 1 | 15.76 |
| 08/14/2026 19:17 | 19 | 15.75 |
| 08/14/2026 19:17 | 25 | 15.75 |
| 08/14/2026 19:17 | 100 | 15.75 |
| 08/14/2026 19:17 | 13 | 15.75 |
| 08/14/2026 19:17 | 21 | 15.765 |
| 08/14/2026 19:17 | 11 | 15.765 |
| 08/14/2026 19:17 | 100 | 15.79 |
| 08/14/2026 19:17 | 100 | 15.75 |
| 08/14/2026 19:17 | 400 | 15.75 |
| 08/14/2026 19:17 | 300 | 15.75 |
| 08/14/2026 19:17 | 600 | 15.72 |
| 08/14/2026 19:17 | 20 | 15.72 |
| 08/14/2026 19:17 | 200 | 15.72 |
| 08/14/2026 19:17 | 240 | 15.73 |
| 08/14/2026 19:17 | 609 | 15.75 |
| 08/14/2026 19:17 | 91 | 15.75 |
| 08/14/2026 19:17 | 99 | 15.75 |
| 08/14/2026 19:17 | 1 | 15.75 |
| 08/14/2026 19:17 | 99 | 15.77 |
| 08/14/2026 19:17 | 1100 | 15.76 |
| 08/14/2026 19:17 | 10 | 15.78 |
| 08/14/2026 19:17 | 500 | 15.78 |
| 08/14/2026 19:17 | 69 | 15.80 |
| 08/14/2026 19:17 | 500 | 15.80 |
| 08/14/2026 19:17 | 40 | 15.80 |
| 08/14/2026 19:17 | 100 | 15.80 |
| 08/14/2026 19:17 | 200 | 15.80 |
| 08/14/2026 19:17 | 200 | 15.80 |
| 08/14/2026 19:17 | 200 | 15.80 |
| 08/14/2026 19:17 | 200 | 15.80 |
| 08/14/2026 19:17 | 100 | 15.80 |
| 08/14/2026 19:17 | 100 | 15.80 |
| 08/14/2026 19:17 | 100 | 15.80 |
| 08/14/2026 19:17 | 10 | 15.81 |
| 08/14/2026 19:16 | 45 | 15.81 |
| 08/14/2026 19:16 | 1 | 15.81 |
| 08/14/2026 19:16 | 10 | 15.85 |
| 08/14/2026 19:16 | 500 | 15.82 |
| 08/14/2026 19:16 | 11 | 15.86 |
| 08/14/2026 19:16 | 10 | 15.86 |
| 08/14/2026 19:16 | 18 | 15.86 |
| 08/14/2026 19:16 | 13 | 15.86 |
| 08/14/2026 19:16 | 23 | 15.86 |
| 08/14/2026 19:16 | 27 | 15.86 |
| 08/14/2026 19:15 | 16 | 15.86 |
| 08/14/2026 19:15 | 24 | 15.865 |
| 08/14/2026 19:15 | 38 | 15.865 |
| 08/14/2026 19:15 | 18 | 15.865 |
| 08/14/2026 19:15 | 33 | 15.86 |
| 08/14/2026 19:15 | 11 | 15.87 |
| 08/14/2026 19:15 | 100 | 15.85 |
| 08/14/2026 19:15 | 100 | 15.85 |
| 08/14/2026 19:15 | 239 | 15.85 |
| 08/14/2026 19:15 | 600 | 15.86 |
| 08/14/2026 19:15 | 100 | 15.90 |
| 08/14/2026 19:15 | 16 | 15.92 |
| 08/14/2026 19:15 | 12 | 15.92 |
| 08/14/2026 19:12 | 10 | 15.89 |
| 08/14/2026 19:12 | 61 | 15.85 |
| 08/14/2026 19:12 | 12 | 15.86 |
| 08/14/2026 19:12 | 400 | 15.86 |
| 08/14/2026 19:12 | 1 | 15.86 |
| 08/14/2026 19:12 | 240 | 15.87 |
| 08/14/2026 19:12 | 1 | 15.87 |
| 08/14/2026 19:12 | 13 | 15.88 |
| 08/14/2026 19:12 | 200 | 15.88 |
| 08/14/2026 19:12 | 6 | 15.88 |
| 08/14/2026 19:12 | 1150 | 15.89 |
| 08/14/2026 19:12 | 200 | 15.90 |
| 08/14/2026 19:12 | 52 | 15.90 |
| 08/14/2026 19:12 | 11 | 15.90 |
| 08/14/2026 19:12 | 3 | 15.90 |
| 08/14/2026 19:12 | 3 | 15.90 |
| 08/14/2026 19:12 | 1 | 15.90 |
| 08/14/2026 19:12 | 49 | 15.91 |
| 08/14/2026 19:12 | 1 | 15.91 |
| 08/14/2026 19:12 | 10 | 15.94 |
| 08/14/2026 19:12 | 200 | 15.92 |
| 08/14/2026 19:12 | 500 | 15.92 |
| 08/14/2026 19:12 | 300 | 15.92 |
| 08/14/2026 19:12 | 10 | 15.95 |
| 08/14/2026 19:12 | 10 | 15.955 |
| 08/14/2026 19:11 | 100 | 15.94 |
| 08/14/2026 19:11 | 10 | 15.95 |
| 08/14/2026 19:11 | 650 | 15.95 |
| 08/14/2026 19:11 | 50 | 15.95 |
| 08/14/2026 19:11 | 100 | 15.95 |
| 08/14/2026 19:11 | 210 | 15.95 |
| 08/14/2026 19:11 | 10 | 15.97 |
| 08/14/2026 19:11 | 10 | 15.985 |
| 08/14/2026 19:11 | 10 | 15.985 |
| 08/14/2026 19:11 | 35 | 16.00 |
| 08/14/2026 19:11 | 6 | 15.99 |
| 08/14/2026 19:11 | 5 | 15.99 |
| 08/14/2026 19:11 | 55 | 15.99 |
| 08/14/2026 19:10 | 10 | 15.98 |
| 08/14/2026 19:10 | 100 | 15.98 |
| 08/14/2026 19:08 | 1 | 15.98 |
| 08/14/2026 19:08 | 32 | 15.99 |
| 08/14/2026 19:07 | 1 | 16.00 |
| 08/14/2026 19:06 | 10 | 15.995 |
| 08/14/2026 19:06 | 5 | 16.00 |
| 08/14/2026 19:06 | 1 | 16.00 |
| 08/14/2026 19:05 | 10 | 16.005 |
| 08/14/2026 19:05 | 1 | 16.005 |
| 08/14/2026 19:05 | 1 | 16.03 |
| 08/14/2026 19:05 | 1 | 16.03 |
| 08/14/2026 19:05 | 1 | 16.03 |
| 08/14/2026 19:05 | 1 | 16.01 |
| 08/14/2026 19:05 | 1 | 16.01 |
| 08/14/2026 19:05 | 1 | 16.01 |
| 08/14/2026 19:05 | 1 | 16.00 |
| 08/14/2026 19:05 | 1 | 16.01 |
| 08/14/2026 19:04 | 1 | 16.00 |
| 08/14/2026 19:04 | 1 | 16.01 |
| 08/14/2026 19:04 | 1 | 16.00 |
| 08/14/2026 19:04 | 1 | 16.01 |
| 08/14/2026 19:04 | 1 | 16.00 |
| 08/14/2026 19:04 | 100 | 16.01 |
| 08/14/2026 19:04 | 1 | 16.00 |
| 08/14/2026 19:04 | 100 | 16.01 |
| 08/14/2026 19:04 | 100 | 16.01 |
| 08/14/2026 19:04 | 20 | 16.01 |
| 08/14/2026 19:03 | 3 | 15.99 |
| 08/14/2026 19:03 | 1 | 15.98 |
| 08/14/2026 19:03 | 10 | 15.99 |
| 08/14/2026 19:03 | 10 | 15.99 |
| 08/14/2026 19:03 | 1 | 16.00 |
| 08/14/2026 19:03 | 1 | 16.00 |
| 08/14/2026 19:03 | 1 | 16.00 |
| 08/14/2026 19:03 | 1 | 16.00 |
| 08/14/2026 19:03 | 10 | 15.995 |
| 08/14/2026 19:03 | 1 | 16.00 |
| 08/14/2026 19:02 | 80 | 16.01 |
| 08/14/2026 19:02 | 43 | 16.01 |
| 08/14/2026 19:02 | 5 | 16.00 |
| 08/14/2026 19:02 | 1 | 16.01 |
| 08/14/2026 19:02 | 2 | 15.99 |
| 08/14/2026 19:02 | 1 | 16.01 |
| 08/14/2026 19:01 | 1 | 16.01 |
| 08/14/2026 19:01 | 1 | 16.01 |
| 08/14/2026 19:01 | 1 | 15.99 |
| 08/14/2026 19:01 | 1 | 16.01 |
| 08/14/2026 19:01 | 1 | 16.01 |
| 08/14/2026 19:00 | 1 | 16.01 |
| 08/14/2026 19:00 | 1 | 16.01 |
| 08/14/2026 19:00 | 2 | 15.99 |
| 08/14/2026 19:00 | 1 | 16.01 |
| 08/14/2026 18:59 | 1 | 16.01 |
| 08/14/2026 18:59 | 1 | 16.01 |
| 08/14/2026 18:59 | 10 | 15.99 |
| 08/14/2026 18:59 | 1 | 16.01 |
| 08/14/2026 18:59 | 1 | 16.01 |
| 08/14/2026 18:59 | 1 | 16.01 |
| 08/14/2026 18:59 | 1 | 16.01 |
| 08/14/2026 18:59 | 1 | 16.01 |
| 08/14/2026 18:59 | 1 | 16.01 |
| 08/14/2026 18:59 | 1 | 16.01 |
| 08/14/2026 18:59 | 1 | 16.01 |
| 08/14/2026 18:59 | 1 | 16.01 |
| 08/14/2026 18:58 | 1 | 15.99 |
| 08/14/2026 18:58 | 24 | 16.01 |
| 08/14/2026 18:58 | 1 | 16.01 |
| 08/14/2026 18:58 | 1 | 16.01 |
| 08/14/2026 18:58 | 53 | 16.00 |
| 08/14/2026 18:58 | 1 | 16.00 |
| 08/14/2026 18:58 | 1 | 16.00 |
| 08/14/2026 18:57 | 1 | 16.01 |
| 08/14/2026 18:57 | 1 | 16.01 |
| 08/14/2026 18:57 | 1 | 16.01 |
| 08/14/2026 18:57 | 1 | 16.01 |
| 08/14/2026 18:57 | 1 | 15.99 |
| 08/14/2026 18:56 | 1 | 16.01 |
| 08/14/2026 18:56 | 1 | 15.98 |
| 08/14/2026 18:56 | 1 | 15.98 |
| 08/14/2026 18:56 | 10 | 15.99 |
| 08/14/2026 18:56 | 1 | 16.01 |
| 08/14/2026 18:56 | 1 | 16.01 |
| 08/14/2026 18:56 | 1 | 16.01 |
| 08/14/2026 18:56 | 1 | 16.01 |
| 08/14/2026 18:56 | 1 | 16.01 |
| 08/14/2026 18:56 | 1 | 16.01 |
| 08/14/2026 18:56 | 25 | 16.01 |
| 08/14/2026 18:56 | 1 | 16.01 |
| 08/14/2026 18:55 | 1 | 16.01 |
| 08/14/2026 18:55 | 1 | 16.00 |
| 08/14/2026 18:55 | 1 | 16.01 |
| 08/14/2026 18:55 | 1 | 16.00 |
| 08/14/2026 18:55 | 1 | 16.00 |
| 08/14/2026 18:55 | 1 | 16.005 |
| 08/14/2026 18:55 | 1 | 16.01 |
| 08/14/2026 18:55 | 1 | 16.01 |
| 08/14/2026 18:55 | 1 | 16.02 |
| 08/14/2026 18:55 | 1 | 16.03 |
| 08/14/2026 18:55 | 1 | 16.01 |
| 08/14/2026 18:55 | 1 | 16.00 |
| 08/14/2026 18:54 | 1 | 16.02 |
| 08/14/2026 18:54 | 1 | 16.03 |
| 08/14/2026 18:54 | 1 | 16.01 |
| 08/14/2026 18:54 | 1 | 16.00 |
| 08/14/2026 18:54 | 10 | 16.015 |
| 08/14/2026 18:54 | 1 | 16.03 |
| 08/14/2026 18:54 | 1 | 16.03 |
| 08/14/2026 18:54 | 1 | 16.03 |
| 08/14/2026 18:54 | 1 | 16.03 |
| 08/14/2026 18:54 | 1 | 16.03 |
| 08/14/2026 18:54 | 1 | 16.03 |
| 08/14/2026 18:54 | 1 | 16.03 |
| 08/14/2026 18:54 | 1 | 16.03 |
| 08/14/2026 18:54 | 1 | 16.03 |
| 08/14/2026 18:54 | 1 | 16.03 |
| 08/14/2026 18:54 | 1 | 16.03 |
| 08/14/2026 18:54 | 1 | 16.03 |
| 08/14/2026 18:54 | 1 | 16.02 |
| 08/14/2026 18:53 | 1 | 16.03 |
| 08/14/2026 18:53 | 1 | 16.01 |
| 08/14/2026 18:53 | 1 | 16.00 |
| 08/14/2026 18:53 | 1 | 16.01 |
| 08/14/2026 18:53 | 1 | 16.01 |
| 08/14/2026 18:53 | 1 | 16.01 |
| 08/14/2026 18:53 | 6 | 16.01 |
| 08/14/2026 18:53 | 1 | 16.01 |
| 08/14/2026 18:53 | 1 | 16.00 |
| 08/14/2026 18:53 | 1 | 15.97 |
| 08/14/2026 18:53 | 1 | 16.00 |
| 08/14/2026 18:53 | 1 | 15.97 |
| 08/14/2026 18:53 | 1 | 15.97 |
| 08/14/2026 18:53 | 1 | 15.98 |
| 08/14/2026 18:53 | 1 | 15.98 |
| 08/14/2026 18:53 | 1 | 15.97 |
| 08/14/2026 18:53 | 1 | 15.99 |
| 08/14/2026 18:53 | 1 | 15.97 |
| 08/14/2026 18:53 | 1 | 16.01 |
| 08/14/2026 18:53 | 2 | 16.00 |
| 08/14/2026 18:53 | 1 | 16.02 |
| 08/14/2026 18:52 | 10 | 16.00 |
| 08/14/2026 18:52 | 1 | 16.03 |
| 08/14/2026 18:52 | 10 | 16.015 |
| 08/14/2026 18:52 | 52 | 16.03 |
| 08/14/2026 18:52 | 100 | 16.02 |
| 08/14/2026 18:52 | 6 | 16.02 |
| 08/14/2026 18:52 | 3 | 16.02 |
| 08/14/2026 18:52 | 10 | 16.00 |
| 08/14/2026 18:52 | 10 | 16.00 |
| 08/14/2026 18:52 | 10 | 16.00 |
| 08/14/2026 18:52 | 10 | 16.00 |
| 08/14/2026 18:52 | 10 | 16.00 |
| 08/14/2026 18:52 | 10 | 16.00 |
| 08/14/2026 18:52 | 10 | 16.00 |
| 08/14/2026 18:52 | 10 | 16.00 |
| 08/14/2026 18:52 | 10 | 16.00 |
| 08/14/2026 18:52 | 10 | 16.00 |
| 08/14/2026 18:52 | 1 | 16.02 |
| 08/14/2026 18:51 | 1 | 16.02 |
| 08/14/2026 18:51 | 1 | 16.02 |
| 08/14/2026 18:50 | 1 | 16.02 |
| 08/14/2026 18:49 | 549 | 16.02 |
| 08/14/2026 18:49 | 1408 | 16.02 |
| 08/14/2026 18:49 | 100 | 16.02 |
| 08/14/2026 18:49 | 240 | 16.02 |
| 08/14/2026 18:49 | 100 | 16.00 |
| 08/14/2026 18:49 | 1000 | 16.00 |
| 08/14/2026 18:49 | 958 | 16.00 |
| 08/14/2026 18:49 | 523 | 16.00 |
| 08/14/2026 18:49 | 1 | 16.03 |
| 08/14/2026 18:49 | 1 | 16.00 |
| 08/14/2026 18:49 | 1 | 16.03 |
| 08/14/2026 18:49 | 1 | 16.00 |
| 08/14/2026 18:49 | 1 | 16.03 |
| 08/14/2026 18:49 | 1 | 16.00 |
| 08/14/2026 18:49 | 1 | 16.03 |
| 08/14/2026 18:49 | 1 | 16.00 |
| 08/14/2026 18:49 | 1 | 16.00 |
| 08/14/2026 18:49 | 1 | 16.03 |
| 08/14/2026 18:49 | 1 | 16.00 |
| 08/14/2026 18:49 | 1 | 16.03 |
| 08/14/2026 18:49 | 1 | 16.00 |
| 08/14/2026 18:49 | 1 | 16.03 |
| 08/14/2026 18:49 | 1 | 16.00 |
| 08/14/2026 18:49 | 1 | 16.03 |
| 08/14/2026 18:49 | 1 | 16.00 |
| 08/14/2026 18:49 | 1 | 16.00 |
| 08/14/2026 18:49 | 1 | 16.015 |
| 08/14/2026 18:49 | 1 | 16.00 |
| 08/14/2026 18:49 | 1 | 16.00 |
| 08/14/2026 18:49 | 1 | 16.00 |
| 08/14/2026 18:49 | 1 | 16.00 |
| 08/14/2026 18:49 | 1 | 16.015 |
| 08/14/2026 18:49 | 1 | 16.00 |
| 08/14/2026 18:49 | 1 | 16.015 |
| 08/14/2026 18:49 | 10 | 16.015 |
| 08/14/2026 18:49 | 1 | 16.00 |
| 08/14/2026 18:49 | 10 | 16.015 |
| 08/14/2026 18:49 | 1 | 16.00 |
| 08/14/2026 18:48 | 10 | 16.015 |
| 08/14/2026 18:48 | 1 | 16.015 |
| 08/14/2026 18:48 | 10 | 16.015 |
| 08/14/2026 18:48 | 1 | 16.00 |
| 08/14/2026 18:48 | 10 | 16.015 |
| 08/14/2026 18:48 | 1 | 16.015 |
| 08/14/2026 18:48 | 10 | 16.015 |
| 08/14/2026 18:48 | 1 | 16.00 |
| 08/14/2026 18:48 | 10 | 16.015 |
| 08/14/2026 18:48 | 1 | 16.015 |
| 08/14/2026 18:48 | 10 | 16.015 |
| 08/14/2026 18:48 | 1 | 16.00 |
| 08/14/2026 18:48 | 10 | 16.015 |
| 08/14/2026 18:48 | 1 | 16.00 |
| 08/14/2026 18:48 | 10 | 16.015 |
| 08/14/2026 18:48 | 1 | 16.015 |
| 08/14/2026 18:48 | 1 | 16.00 |
| 08/14/2026 18:48 | 1 | 16.00 |
| 08/14/2026 18:48 | 1 | 16.015 |
| 08/14/2026 18:48 | 1 | 16.00 |
| 08/14/2026 18:48 | 1 | 16.00 |
| 08/14/2026 18:48 | 1 | 16.00 |
| 08/14/2026 18:48 | 1 | 16.00 |
| 08/14/2026 18:48 | 1 | 16.015 |
| 08/14/2026 18:48 | 1 | 16.00 |
| 08/14/2026 18:48 | 1 | 16.00 |
| 08/14/2026 18:48 | 1 | 16.00 |
| 08/14/2026 18:48 | 1 | 16.00 |
| 08/14/2026 18:48 | 1 | 16.00 |
| 08/14/2026 18:48 | 1 | 16.015 |
| 08/14/2026 18:48 | 1 | 16.00 |
| 08/14/2026 18:47 | 6 | 16.00 |
| 08/14/2026 18:47 | 8 | 16.00 |
| 08/14/2026 18:47 | 200 | 16.00 |
| 08/14/2026 18:47 | 19 | 16.00 |
| 08/14/2026 18:47 | 1 | 16.00 |
| 08/14/2026 18:47 | 1 | 16.00 |
| 08/14/2026 18:47 | 1 | 16.00 |
| 08/14/2026 18:47 | 1 | 16.00 |
| 08/14/2026 18:47 | 1 | 16.005 |
| 08/14/2026 18:47 | 1 | 16.00 |
| 08/14/2026 18:47 | 55 | 16.00 |
| 08/14/2026 18:47 | 10 | 16.01 |
| 08/14/2026 18:47 | 1 | 16.02 |
| 08/14/2026 18:47 | 1 | 16.00 |
| 08/14/2026 18:46 | 1 | 16.02 |
| 08/14/2026 18:46 | 1 | 16.00 |
| 08/14/2026 18:46 | 191 | 16.00 |
| 08/14/2026 18:46 | 149 | 16.02 |
| 08/14/2026 18:46 | 1 | 16.02 |
| 08/14/2026 18:41 | 10 | 16.04 |
| 08/14/2026 18:41 | 10 | 16.045 |
| 08/14/2026 18:40 | 10 | 16.04 |
| 08/14/2026 18:39 | 100 | 16.02 |
| 08/14/2026 18:39 | 100 | 16.02 |
| 08/14/2026 18:39 | 200 | 16.02 |
| 08/14/2026 18:39 | 13 | 16.02 |
| 08/14/2026 18:39 | 22 | 16.02 |
| 08/14/2026 18:39 | 12 | 16.02 |
| 08/14/2026 18:39 | 7 | 16.02 |
| 08/14/2026 18:39 | 17 | 16.02 |
| 08/14/2026 18:39 | 20 | 16.02 |
| 08/14/2026 18:39 | 10 | 16.01 |
| 08/14/2026 18:39 | 23 | 16.02 |
| 08/14/2026 18:39 | 100 | 16.02 |
| 08/14/2026 18:39 | 10 | 16.02 |
| 08/14/2026 18:39 | 1 | 16.04 |
| 08/14/2026 18:39 | 90 | 16.02 |
| 08/14/2026 18:39 | 10 | 16.04 |
| 08/14/2026 18:39 | 1 | 16.04 |
| 08/14/2026 18:39 | 1 | 16.04 |
| 08/14/2026 18:38 | 26 | 16.06 |
| 08/14/2026 18:38 | 7 | 16.06 |
| 08/14/2026 18:38 | 16 | 16.06 |
| 08/14/2026 18:38 | 17 | 16.07 |
| 08/14/2026 18:38 | 83 | 16.07 |
| 08/14/2026 18:38 | 6 | 16.06 |
| 08/14/2026 18:38 | 11 | 16.06 |
| 08/14/2026 18:38 | 100 | 16.06 |
| 08/14/2026 18:37 | 10 | 16.045 |
| 08/14/2026 18:36 | 10 | 16.05 |
| 08/14/2026 18:36 | 1 | 16.03 |
| 08/14/2026 18:36 | 10 | 16.03 |
| 08/14/2026 18:36 | 1 | 16.03 |
| 08/14/2026 18:36 | 1 | 16.03 |
| 08/14/2026 18:36 | 1 | 16.03 |
| 08/14/2026 18:36 | 39 | 16.03 |
| 08/14/2026 18:36 | 1 | 16.05 |
| 08/14/2026 18:36 | 1 | 16.03 |
| 08/14/2026 18:35 | 100 | 16.03 |
| 08/14/2026 18:33 | 200 | 16.03 |
| 08/14/2026 18:33 | 1 | 16.03 |
| 08/14/2026 18:33 | 1 | 16.05 |
| 08/14/2026 18:33 | 1 | 16.03 |
| 08/14/2026 18:32 | 1 | 16.05 |
| 08/14/2026 18:32 | 1 | 16.03 |
| 08/14/2026 18:32 | 1 | 16.05 |
| 08/14/2026 18:32 | 1 | 16.03 |
| 08/14/2026 18:32 | 100 | 16.03 |
| 08/14/2026 18:30 | 56 | 16.03 |
| 08/14/2026 18:30 | 100 | 16.03 |
| 08/14/2026 18:30 | 100 | 16.03 |
| 08/14/2026 18:30 | 12 | 16.055 |
| 08/14/2026 18:30 | 11 | 16.055 |
| 08/14/2026 18:29 | 4 | 16.08 |
| 08/14/2026 18:29 | 6 | 16.08 |
| 08/14/2026 18:29 | 5 | 16.08 |
| 08/14/2026 18:29 | 6 | 16.08 |
| 08/14/2026 18:29 | 6 | 16.08 |
| 08/14/2026 18:29 | 6 | 16.08 |
| 08/14/2026 18:29 | 54 | 16.08 |
| 08/14/2026 18:28 | 11 | 16.06 |
| 08/14/2026 18:28 | 10 | 16.06 |
| 08/14/2026 18:28 | 11 | 16.06 |
| 08/14/2026 18:27 | 11 | 16.06 |
| 08/14/2026 18:27 | 155 | 16.075 |
| 08/14/2026 18:26 | 16 | 16.06 |
| 08/14/2026 18:25 | 12 | 16.06 |
| 08/14/2026 18:25 | 11 | 16.06 |
| 08/14/2026 18:22 | 20 | 16.06 |
| 08/14/2026 18:22 | 5 | 16.06 |
| 08/14/2026 18:21 | 19 | 16.04 |
| 08/14/2026 18:21 | 1242 | 16.04 |
| 08/14/2026 18:21 | 199 | 16.04 |
| 08/14/2026 18:20 | 10 | 16.065 |
| 08/14/2026 18:20 | 10 | 16.065 |
| 08/14/2026 18:20 | 15 | 16.065 |
| 08/14/2026 18:20 | 13 | 16.065 |
| 08/14/2026 18:20 | 12 | 16.065 |
| 08/14/2026 18:19 | 272 | 16.04 |
| 08/14/2026 18:19 | 19 | 16.06 |
| 08/14/2026 18:19 | 62 | 16.05 |
| 08/14/2026 18:19 | 11 | 16.05 |
| 08/14/2026 18:19 | 100 | 16.05 |
| 08/14/2026 18:19 | 25 | 16.07 |
| 08/14/2026 18:19 | 10 | 16.075 |
| 08/14/2026 18:19 | 10 | 16.075 |
| 08/14/2026 18:18 | 10 | 16.075 |
| 08/14/2026 18:18 | 10 | 16.075 |
| 08/14/2026 18:18 | 9 | 16.075 |
| 08/14/2026 18:18 | 1 | 16.08 |
| 08/14/2026 18:17 | 11 | 16.075 |
| 08/14/2026 18:17 | 1 | 16.075 |
| 08/14/2026 18:17 | 1 | 16.08 |
| 08/14/2026 18:17 | 5 | 16.08 |
| 08/14/2026 18:16 | 2 | 16.075 |
| 08/14/2026 18:15 | 12 | 16.075 |
| 08/14/2026 18:15 | 10 | 16.075 |
| 08/14/2026 18:15 | 10 | 16.075 |
| 08/14/2026 18:15 | 1 | 16.08 |
| 08/14/2026 18:15 | 9 | 16.08 |
| 08/14/2026 18:15 | 4 | 16.085 |
| 08/14/2026 18:14 | 10 | 16.085 |
| 08/14/2026 18:13 | 11 | 16.085 |
| 08/14/2026 18:13 | 33 | 16.08 |
| 08/14/2026 18:13 | 1 | 16.085 |
| 08/14/2026 18:13 | 1 | 16.08 |
| 08/14/2026 18:13 | 1 | 16.08 |
| 08/14/2026 18:13 | 10 | 16.085 |
| 08/14/2026 18:13 | 1 | 16.08 |
| 08/14/2026 18:13 | 12 | 16.085 |
| 08/14/2026 18:13 | 1 | 16.08 |
| 08/14/2026 18:13 | 12 | 16.085 |
| 08/14/2026 18:13 | 12 | 16.085 |
| 08/14/2026 18:13 | 1 | 16.08 |
| 08/14/2026 18:13 | 15 | 16.085 |
| 08/14/2026 18:13 | 1 | 16.07 |
| 08/14/2026 18:13 | 11 | 16.085 |
| 08/14/2026 18:13 | 12 | 16.085 |
| 08/14/2026 18:13 | 116 | 16.07 |
| 08/14/2026 18:13 | 72 | 16.08 |
| 08/14/2026 18:13 | 12 | 16.08 |
| 08/14/2026 18:13 | 8 | 16.08 |
| 08/14/2026 18:13 | 100 | 16.08 |
| 08/14/2026 18:13 | 1 | 16.08 |
| 08/14/2026 18:13 | 931 | 16.08 |
| 08/14/2026 18:13 | 76 | 16.08 |
| 08/14/2026 18:13 | 89 | 16.08 |
| 08/14/2026 18:13 | 304 | 16.08 |
| 08/14/2026 18:13 | 2 | 16.08 |
| 08/14/2026 18:13 | 212 | 16.075 |
| 08/14/2026 18:13 | 448 | 16.075 |
| 08/14/2026 18:13 | 1055 | 16.075 |
| 08/14/2026 18:13 | 985 | 16.075 |
| 08/14/2026 18:13 | 98 | 16.08 |
| 08/14/2026 18:12 | 1100 | 16.07 |
| 08/14/2026 18:12 | 11 | 16.08 |
| 08/14/2026 18:12 | 81 | 16.08 |
| 08/14/2026 18:12 | 19 | 16.08 |
| 08/14/2026 18:12 | 81 | 16.08 |
| 08/14/2026 18:12 | 10 | 16.065 |
| 08/14/2026 18:11 | 19 | 16.08 |
| 08/14/2026 18:11 | 56 | 16.08 |
| 08/14/2026 18:11 | 200 | 16.07 |
| 08/14/2026 18:11 | 18 | 16.08 |
| 08/14/2026 18:11 | 26 | 16.08 |
| 08/14/2026 18:11 | 74 | 16.08 |
| 08/14/2026 18:11 | 79 | 16.07 |
| 08/14/2026 18:11 | 1 | 16.07 |
| 08/14/2026 18:11 | 4 | 16.07 |
| 08/14/2026 18:11 | 42 | 16.07 |
| 08/14/2026 18:10 | 287 | 16.04 |
| 08/14/2026 18:10 | 7 | 16.05 |
| 08/14/2026 18:10 | 2 | 16.05 |
| 08/14/2026 18:09 | 11 | 16.055 |
| 08/14/2026 18:09 | 10 | 16.055 |
| 08/14/2026 18:09 | 12 | 16.055 |
| 08/14/2026 18:09 | 11 | 16.055 |
| 08/14/2026 18:09 | 10 | 16.055 |
| 08/14/2026 18:09 | 10 | 16.055 |
| 08/14/2026 18:09 | 12 | 16.055 |
| 08/14/2026 18:09 | 12 | 16.055 |
| 08/14/2026 18:09 | 12 | 16.055 |
| 08/14/2026 18:09 | 11 | 16.055 |
| 08/14/2026 18:09 | 10 | 16.055 |
| 08/14/2026 18:09 | 2 | 16.05 |
| 08/14/2026 18:09 | 1 | 16.055 |
| 08/14/2026 18:08 | 1 | 16.07 |
| 08/14/2026 18:08 | 1 | 16.055 |
| 08/14/2026 18:08 | 1 | 16.07 |
| 08/14/2026 18:08 | 1 | 16.055 |
| 08/14/2026 18:08 | 1 | 16.07 |
| 08/14/2026 18:08 | 1 | 16.07 |
| 08/14/2026 18:08 | 1 | 16.055 |
| 08/14/2026 18:08 | 41 | 16.07 |
| 08/14/2026 18:08 | 5 | 16.06 |
| 08/14/2026 18:08 | 51 | 16.06 |
| 08/14/2026 18:08 | 1 | 16.06 |
| 08/14/2026 18:08 | 1 | 16.055 |
| 08/14/2026 18:08 | 1 | 16.06 |
| 08/14/2026 18:08 | 1 | 16.06 |
| 08/14/2026 18:08 | 1 | 16.055 |
| 08/14/2026 18:08 | 1 | 16.055 |
| 08/14/2026 18:08 | 1 | 16.05 |