Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.66
-0.69
(
-6.08% )
|
10.66
|
400 |
10.67
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 10.66 |
| 10/17/2026 01:54 | 100 | 10.67 |
| 10/17/2026 01:52 | 270 | 10.67 |
| 10/17/2026 01:47 | 1000 | 10.67 |
| 10/17/2026 00:16 | 4600 | 10.65 |
| 10/17/2026 00:16 | 100 | 10.65 |
| 10/17/2026 00:15 | 300 | 10.65 |
| 10/17/2026 00:15 | 100 | 10.65 |
| 10/17/2026 00:15 | 400 | 10.65 |
| 10/17/2026 00:15 | 100 | 10.65 |
| 10/17/2026 00:15 | 100 | 10.65 |
| 10/17/2026 00:15 | 900 | 10.65 |
| 10/17/2026 00:15 | 100 | 10.65 |
| 10/17/2026 00:15 | 200 | 10.65 |
| 10/17/2026 00:15 | 100 | 10.65 |
| 10/17/2026 00:15 | 500 | 10.65 |
| 10/17/2026 00:15 | 100 | 10.65 |
| 10/17/2026 00:15 | 100 | 10.65 |
| 10/17/2026 00:11 | 500 | 10.65 |
| 10/17/2026 00:11 | 100 | 10.65 |
| 10/17/2026 00:11 | 300 | 10.65 |
| 10/17/2026 00:11 | 100 | 10.65 |
| 10/17/2026 00:11 | 300 | 10.64 |
| 10/17/2026 00:11 | 100 | 10.64 |
| 10/17/2026 00:09 | 5 | 10.64 |
| 10/16/2026 23:20 | � | 10.66 |
| 10/16/2026 23:09 | 200 | 10.59 |
| 10/16/2026 23:09 | 10 | 10.59 |
| 10/16/2026 23:09 | 15 | 10.59 |
| 10/16/2026 23:09 | 60 | 10.59 |
| 10/16/2026 23:09 | 238 | 10.59 |
| 10/16/2026 23:09 | 1 | 10.59 |
| 10/16/2026 23:09 | 8 | 10.60 |
| 10/16/2026 23:09 | 368 | 10.61 |
| 10/16/2026 23:09 | 232 | 10.61 |
| 10/16/2026 22:59 | 877 | 10.65 |
| 10/16/2026 22:59 | 38 | 10.65 |
| 10/16/2026 22:59 | 62 | 10.66 |
| 10/16/2026 22:59 | 85 | 10.65 |
| 10/16/2026 22:59 | 100 | 10.66 |
| 10/16/2026 22:30 | 25 | 10.68 |
| 10/16/2026 22:30 | � | 10.66 |
| 10/16/2026 22:18 | 100 | 10.69 |
| 10/16/2026 22:18 | 100 | 10.69 |
| 10/16/2026 22:18 | 100 | 10.69 |
| 10/16/2026 22:18 | 100 | 10.69 |
| 10/16/2026 22:18 | 100 | 10.69 |
| 10/16/2026 22:18 | 100 | 10.69 |
| 10/16/2026 22:18 | 1 | 10.69 |
| 10/16/2026 22:18 | 99 | 10.69 |
| 10/16/2026 22:18 | 533 | 10.68 |
| 10/16/2026 22:18 | 1367 | 10.68 |
| 10/16/2026 22:18 | 33 | 10.67 |
| 10/16/2026 22:08 | 100 | 10.66 |
| 10/16/2026 22:01 | 100 | 10.70 |
| 10/16/2026 22:00 | � | 10.66 |
| 10/16/2026 22:00 | 14807 | 10.66 |
| 10/16/2026 21:59 | 100 | 10.66 |
| 10/16/2026 21:59 | 100 | 10.65 |
| 10/16/2026 21:59 | 200 | 10.65 |
| 10/16/2026 21:59 | 184 | 10.65 |
| 10/16/2026 21:59 | 100 | 10.65 |
| 10/16/2026 21:59 | 154 | 10.65 |
| 10/16/2026 21:59 | 100 | 10.65 |
| 10/16/2026 21:59 | 100 | 10.64 |
| 10/16/2026 21:59 | 100 | 10.64 |
| 10/16/2026 21:59 | 100 | 10.64 |
| 10/16/2026 21:59 | 100 | 10.64 |
| 10/16/2026 21:59 | 100 | 10.64 |
| 10/16/2026 21:59 | 303 | 10.65 |
| 10/16/2026 21:59 | 100 | 10.665 |
| 10/16/2026 21:59 | 100 | 10.66 |
| 10/16/2026 21:59 | 100 | 10.66 |
| 10/16/2026 21:59 | 100 | 10.65 |
| 10/16/2026 21:59 | 100 | 10.65 |
| 10/16/2026 21:59 | 100 | 10.65 |
| 10/16/2026 21:59 | 100 | 10.65 |
| 10/16/2026 21:59 | 10 | 10.65 |
| 10/16/2026 21:59 | 200 | 10.65 |
| 10/16/2026 21:59 | 9 | 10.67 |
| 10/16/2026 21:59 | 1 | 10.67 |
| 10/16/2026 21:59 | 400 | 10.675 |
| 10/16/2026 21:59 | 1 | 10.675 |
| 10/16/2026 21:59 | 200 | 10.68 |
| 10/16/2026 21:59 | 40 | 10.68 |
| 10/16/2026 21:59 | 12 | 10.69 |
| 10/16/2026 21:59 | 200 | 10.69 |
| 10/16/2026 21:59 | 700 | 10.69 |
| 10/16/2026 21:59 | 200 | 10.69 |
| 10/16/2026 21:59 | 100 | 10.69 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 156 | 10.68 |
| 10/16/2026 21:59 | 40 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 40 | 10.68 |
| 10/16/2026 21:59 | 32 | 10.68 |
| 10/16/2026 21:59 | 53 | 10.68 |
| 10/16/2026 21:59 | 115 | 10.68 |
| 10/16/2026 21:59 | 28 | 10.68 |
| 10/16/2026 21:59 | 40 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 200 | 10.685 |
| 10/16/2026 21:59 | 400 | 10.69 |
| 10/16/2026 21:59 | 100 | 10.69 |
| 10/16/2026 21:59 | 92 | 10.685 |
| 10/16/2026 21:59 | 199 | 10.69 |
| 10/16/2026 21:59 | 400 | 10.69 |
| 10/16/2026 21:59 | 400 | 10.69 |
| 10/16/2026 21:59 | 1 | 10.69 |
| 10/16/2026 21:59 | 100 | 10.69 |
| 10/16/2026 21:59 | 500 | 10.69 |
| 10/16/2026 21:59 | 200 | 10.68 |
| 10/16/2026 21:59 | 200 | 10.68 |
| 10/16/2026 21:59 | 196 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 200 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 180 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 20 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 200 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 1500 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 95 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.675 |
| 10/16/2026 21:59 | 20 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 5 | 10.68 |
| 10/16/2026 21:59 | 200 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.68 |
| 10/16/2026 21:59 | 4 | 10.68 |
| 10/16/2026 21:59 | 496 | 10.68 |
| 10/16/2026 21:59 | 100 | 10.675 |
| 10/16/2026 21:59 | 500 | 10.675 |
| 10/16/2026 21:59 | 100 | 10.675 |
| 10/16/2026 21:59 | 20 | 10.68 |
| 10/16/2026 21:59 | 46 | 10.68 |
| 10/16/2026 21:59 | 54 | 10.68 |
| 10/16/2026 21:59 | 200 | 10.68 |
| 10/16/2026 21:59 | 52 | 10.675 |
| 10/16/2026 21:58 | 50 | 10.68 |
| 10/16/2026 21:58 | 100 | 10.68 |
| 10/16/2026 21:58 | 46 | 10.68 |
| 10/16/2026 21:58 | 18 | 10.67 |
| 10/16/2026 21:58 | 10 | 10.67 |
| 10/16/2026 21:58 | 200 | 10.67 |
| 10/16/2026 21:58 | 192 | 10.67 |
| 10/16/2026 21:58 | 6 | 10.67 |
| 10/16/2026 21:58 | 200 | 10.675 |
| 10/16/2026 21:58 | 600 | 10.675 |
| 10/16/2026 21:58 | 50 | 10.68 |
| 10/16/2026 21:58 | 100 | 10.67 |
| 10/16/2026 21:58 | 100 | 10.67 |
| 10/16/2026 21:58 | 83 | 10.67 |
| 10/16/2026 21:58 | 100 | 10.67 |
| 10/16/2026 21:58 | 100 | 10.67 |
| 10/16/2026 21:58 | 300 | 10.67 |
| 10/16/2026 21:58 | 234 | 10.67 |
| 10/16/2026 21:58 | 170 | 10.67 |
| 10/16/2026 21:58 | 100 | 10.67 |
| 10/16/2026 21:58 | 50 | 10.67 |
| 10/16/2026 21:58 | 30 | 10.67 |
| 10/16/2026 21:57 | 50 | 10.67 |
| 10/16/2026 21:56 | 100 | 10.665 |
| 10/16/2026 21:56 | 57 | 10.67 |
| 10/16/2026 21:56 | 43 | 10.67 |
| 10/16/2026 21:56 | 98 | 10.68 |
| 10/16/2026 21:56 | 69 | 10.69 |
| 10/16/2026 21:56 | 162 | 10.69 |
| 10/16/2026 21:56 | 100 | 10.69 |
| 10/16/2026 21:56 | 600 | 10.69 |
| 10/16/2026 21:56 | 200 | 10.69 |
| 10/16/2026 21:56 | 600 | 10.69 |
| 10/16/2026 21:56 | 50 | 10.69 |
| 10/16/2026 21:56 | 419 | 10.69 |
| 10/16/2026 21:56 | 181 | 10.69 |
| 10/16/2026 21:56 | 500 | 10.69 |
| 10/16/2026 21:56 | 500 | 10.69 |
| 10/16/2026 21:56 | 100 | 10.69 |
| 10/16/2026 21:56 | 100 | 10.69 |
| 10/16/2026 21:56 | 100 | 10.69 |
| 10/16/2026 21:56 | 100 | 10.69 |
| 10/16/2026 21:56 | 3519 | 10.69 |
| 10/16/2026 21:56 | 100 | 10.69 |
| 10/16/2026 21:56 | 100 | 10.69 |
| 10/16/2026 21:56 | 30 | 10.69 |
| 10/16/2026 21:56 | 70 | 10.69 |
| 10/16/2026 21:56 | 100 | 10.69 |
| 10/16/2026 21:56 | 12 | 10.69 |
| 10/16/2026 21:56 | 18 | 10.69 |
| 10/16/2026 21:56 | 100 | 10.69 |
| 10/16/2026 21:56 | 400 | 10.695 |
| 10/16/2026 21:56 | 100 | 10.695 |
| 10/16/2026 21:56 | 100 | 10.695 |
| 10/16/2026 21:56 | 200 | 10.695 |
| 10/16/2026 21:55 | 400 | 10.695 |
| 10/16/2026 21:55 | 100 | 10.695 |
| 10/16/2026 21:55 | 100 | 10.695 |
| 10/16/2026 21:55 | 100 | 10.695 |
| 10/16/2026 21:55 | 100 | 10.695 |
| 10/16/2026 21:55 | 100 | 10.695 |
| 10/16/2026 21:55 | 100 | 10.695 |
| 10/16/2026 21:55 | 400 | 10.695 |
| 10/16/2026 21:55 | 50 | 10.695 |
| 10/16/2026 21:55 | 50 | 10.695 |
| 10/16/2026 21:55 | 50 | 10.695 |
| 10/16/2026 21:55 | 50 | 10.695 |
| 10/16/2026 21:55 | 50 | 10.695 |
| 10/16/2026 21:55 | 50 | 10.695 |
| 10/16/2026 21:55 | 50 | 10.695 |
| 10/16/2026 21:55 | 50 | 10.695 |
| 10/16/2026 21:55 | 50 | 10.695 |
| 10/16/2026 21:55 | 617 | 10.69 |
| 10/16/2026 21:55 | 727 | 10.69 |
| 10/16/2026 21:55 | 727 | 10.69 |
| 10/16/2026 21:55 | 232 | 10.69 |
| 10/16/2026 21:55 | 200 | 10.69 |
| 10/16/2026 21:55 | 100 | 10.69 |
| 10/16/2026 21:55 | 12 | 10.69 |
| 10/16/2026 21:55 | 183 | 10.69 |
| 10/16/2026 21:55 | 117 | 10.69 |
| 10/16/2026 21:55 | 200 | 10.69 |
| 10/16/2026 21:55 | 200 | 10.69 |
| 10/16/2026 21:55 | 100 | 10.69 |
| 10/16/2026 21:54 | 200 | 10.70 |
| 10/16/2026 21:54 | 97 | 10.70 |
| 10/16/2026 21:54 | 500 | 10.70 |
| 10/16/2026 21:54 | 400 | 10.695 |
| 10/16/2026 21:53 | 100 | 10.69 |
| 10/16/2026 21:53 | 100 | 10.695 |
| 10/16/2026 21:53 | 100 | 10.695 |
| 10/16/2026 21:53 | 100 | 10.695 |
| 10/16/2026 21:53 | 100 | 10.695 |
| 10/16/2026 21:53 | 500 | 10.695 |
| 10/16/2026 21:53 | 100 | 10.695 |
| 10/16/2026 21:53 | 100 | 10.695 |
| 10/16/2026 21:53 | 200 | 10.695 |
| 10/16/2026 21:53 | 145 | 10.69 |
| 10/16/2026 21:53 | 100 | 10.69 |
| 10/16/2026 21:53 | 200 | 10.69 |
| 10/16/2026 21:53 | 18 | 10.69 |
| 10/16/2026 21:53 | 300 | 10.69 |
| 10/16/2026 21:53 | 1436 | 10.69 |
| 10/16/2026 21:53 | 100 | 10.695 |
| 10/16/2026 21:53 | 64 | 10.69 |
| 10/16/2026 21:53 | 100 | 10.695 |
| 10/16/2026 21:53 | 100 | 10.69 |
| 10/16/2026 21:53 | 50 | 10.69 |
| 10/16/2026 21:53 | 50 | 10.69 |
| 10/16/2026 21:53 | 400 | 10.69 |
| 10/16/2026 21:53 | 200 | 10.69 |
| 10/16/2026 21:53 | 400 | 10.69 |
| 10/16/2026 21:53 | 300 | 10.69 |
| 10/16/2026 21:53 | 100 | 10.69 |
| 10/16/2026 21:53 | 200 | 10.695 |
| 10/16/2026 21:53 | 105 | 10.69 |
| 10/16/2026 21:53 | 395 | 10.69 |
| 10/16/2026 21:53 | 100 | 10.69 |
| 10/16/2026 21:53 | 500 | 10.69 |
| 10/16/2026 21:53 | 100 | 10.69 |
| 10/16/2026 21:53 | 100 | 10.69 |
| 10/16/2026 21:53 | 300 | 10.69 |
| 10/16/2026 21:53 | 100 | 10.69 |
| 10/16/2026 21:53 | 100 | 10.69 |
| 10/16/2026 21:53 | 100 | 10.69 |
| 10/16/2026 21:53 | 100 | 10.69 |
| 10/16/2026 21:53 | 100 | 10.69 |
| 10/16/2026 21:53 | 405 | 10.69 |
| 10/16/2026 21:53 | 791 | 10.69 |
| 10/16/2026 21:53 | 100 | 10.69 |
| 10/16/2026 21:53 | 4 | 10.69 |
| 10/16/2026 21:53 | 400 | 10.685 |
| 10/16/2026 21:52 | 12 | 10.69 |
| 10/16/2026 21:52 | 4 | 10.69 |
| 10/16/2026 21:52 | 996 | 10.69 |
| 10/16/2026 21:52 | 4 | 10.69 |
| 10/16/2026 21:52 | 26 | 10.69 |
| 10/16/2026 21:52 | 4 | 10.69 |
| 10/16/2026 21:52 | 200 | 10.695 |
| 10/16/2026 21:52 | 700 | 10.69 |
| 10/16/2026 21:52 | 100 | 10.69 |
| 10/16/2026 21:52 | 100 | 10.69 |
| 10/16/2026 21:52 | 100 | 10.69 |
| 10/16/2026 21:52 | 600 | 10.69 |
| 10/16/2026 21:52 | 3 | 10.69 |
| 10/16/2026 21:52 | 50 | 10.69 |
| 10/16/2026 21:52 | 250 | 10.69 |
| 10/16/2026 21:52 | 100 | 10.685 |
| 10/16/2026 21:52 | 100 | 10.685 |
| 10/16/2026 21:52 | 100 | 10.685 |
| 10/16/2026 21:52 | 300 | 10.69 |
| 10/16/2026 21:51 | 100 | 10.69 |
| 10/16/2026 21:51 | 3000 | 10.69 |
| 10/16/2026 21:50 | 12 | 10.68 |
| 10/16/2026 21:50 | 100 | 10.69 |
| 10/16/2026 21:50 | 100 | 10.69 |
| 10/16/2026 21:50 | 18 | 10.685 |
| 10/16/2026 21:50 | 200 | 10.685 |
| 10/16/2026 21:50 | 200 | 10.685 |
| 10/16/2026 21:50 | 200 | 10.685 |
| 10/16/2026 21:49 | 160 | 10.68 |
| 10/16/2026 21:49 | 500 | 10.68 |
| 10/16/2026 21:49 | 200 | 10.68 |
| 10/16/2026 21:49 | 300 | 10.68 |
| 10/16/2026 21:49 | 1000 | 10.68 |
| 10/16/2026 21:49 | 22 | 10.67 |
| 10/16/2026 21:49 | 100 | 10.67 |
| 10/16/2026 21:49 | 100 | 10.66 |
| 10/16/2026 21:48 | 46 | 10.66 |
| 10/16/2026 21:48 | 100 | 10.66 |
| 10/16/2026 21:48 | 19 | 10.66 |
| 10/16/2026 21:48 | 75 | 10.66 |
| 10/16/2026 21:47 | 10 | 10.66 |
| 10/16/2026 21:47 | 100 | 10.66 |
| 10/16/2026 21:46 | 6 | 10.66 |
| 10/16/2026 21:46 | 494 | 10.66 |
| 10/16/2026 21:46 | 154 | 10.66 |
| 10/16/2026 21:46 | 100 | 10.66 |
| 10/16/2026 21:46 | 76 | 10.66 |
| 10/16/2026 21:46 | 100 | 10.66 |
| 10/16/2026 21:46 | 100 | 10.66 |
| 10/16/2026 21:46 | 400 | 10.66 |
| 10/16/2026 21:46 | 100 | 10.66 |
| 10/16/2026 21:46 | 18 | 10.66 |
| 10/16/2026 21:46 | 512 | 10.67 |
| 10/16/2026 21:46 | 4588 | 10.67 |
| 10/16/2026 21:46 | 500 | 10.67 |
| 10/16/2026 21:46 | 100 | 10.67 |
| 10/16/2026 21:46 | 86 | 10.67 |
| 10/16/2026 21:46 | 700 | 10.67 |
| 10/16/2026 21:46 | 626 | 10.67 |
| 10/16/2026 21:46 | 200 | 10.675 |
| 10/16/2026 21:45 | 100 | 10.68 |
| 10/16/2026 21:45 | 8 | 10.68 |
| 10/16/2026 21:45 | 1 | 10.68 |
| 10/16/2026 21:45 | 5 | 10.68 |
| 10/16/2026 21:44 | 82 | 10.66 |
| 10/16/2026 21:44 | 18 | 10.66 |
| 10/16/2026 21:44 | 100 | 10.67 |
| 10/16/2026 21:44 | 100 | 10.665 |
| 10/16/2026 21:44 | 100 | 10.665 |
| 10/16/2026 21:44 | 200 | 10.67 |
| 10/16/2026 21:44 | 400 | 10.675 |
| 10/16/2026 21:44 | 100 | 10.67 |
| 10/16/2026 21:44 | 100 | 10.665 |
| 10/16/2026 21:44 | 100 | 10.665 |
| 10/16/2026 21:44 | 1000 | 10.66 |
| 10/16/2026 21:44 | 600 | 10.66 |
| 10/16/2026 21:44 | 100 | 10.65 |
| 10/16/2026 21:44 | 122 | 10.65 |
| 10/16/2026 21:44 | 88 | 10.65 |
| 10/16/2026 21:44 | 12 | 10.65 |
| 10/16/2026 21:44 | 100 | 10.64 |
| 10/16/2026 21:44 | 36 | 10.65 |
| 10/16/2026 21:44 | 334 | 10.65 |
| 10/16/2026 21:44 | 154 | 10.65 |
| 10/16/2026 21:44 | 12 | 10.65 |
| 10/16/2026 21:43 | 154 | 10.65 |
| 10/16/2026 21:43 | 100 | 10.65 |
| 10/16/2026 21:43 | 600 | 10.65 |
| 10/16/2026 21:43 | 400 | 10.65 |
| 10/16/2026 21:43 | 1000 | 10.65 |
| 10/16/2026 21:43 | 1166 | 10.64 |
| 10/16/2026 21:43 | 24 | 10.64 |
| 10/16/2026 21:43 | 100 | 10.64 |
| 10/16/2026 21:43 | 88 | 10.64 |
| 10/16/2026 21:43 | 12 | 10.64 |
| 10/16/2026 21:43 | 100 | 10.64 |
| 10/16/2026 21:43 | 100 | 10.64 |
| 10/16/2026 21:43 | 312 | 10.64 |
| 10/16/2026 21:43 | 12 | 10.64 |
| 10/16/2026 21:43 | 250 | 10.64 |
| 10/16/2026 21:43 | 100 | 10.64 |
| 10/16/2026 21:43 | 100 | 10.64 |
| 10/16/2026 21:43 | 200 | 10.64 |
| 10/16/2026 21:43 | 100 | 10.64 |
| 10/16/2026 21:43 | 300 | 10.64 |
| 10/16/2026 21:43 | 250 | 10.64 |
| 10/16/2026 21:43 | 12 | 10.64 |
| 10/16/2026 21:43 | 250 | 10.64 |
| 10/16/2026 21:43 | 100 | 10.64 |
| 10/16/2026 21:43 | 250 | 10.64 |
| 10/16/2026 21:43 | 300 | 10.64 |
| 10/16/2026 21:43 | 50 | 10.64 |
| 10/16/2026 21:43 | 50 | 10.64 |
| 10/16/2026 21:43 | 100 | 10.64 |
| 10/16/2026 21:43 | 160 | 10.64 |
| 10/16/2026 21:43 | 12 | 10.64 |
| 10/16/2026 21:43 | 300 | 10.64 |
| 10/16/2026 21:43 | 100 | 10.64 |
| 10/16/2026 21:43 | 50 | 10.64 |
| 10/16/2026 21:43 | 600 | 10.64 |
| 10/16/2026 21:43 | 50 | 10.64 |
| 10/16/2026 21:43 | 50 | 10.64 |
| 10/16/2026 21:43 | 890 | 10.64 |
| 10/16/2026 21:43 | 100 | 10.64 |
| 10/16/2026 21:43 | 500 | 10.64 |
| 10/16/2026 21:43 | 456 | 10.64 |
| 10/16/2026 21:43 | 44 | 10.64 |
| 10/16/2026 21:43 | 50 | 10.635 |
| 10/16/2026 21:43 | 50 | 10.635 |
| 10/16/2026 21:43 | 100 | 10.63 |
| 10/16/2026 21:43 | 100 | 10.63 |
| 10/16/2026 21:41 | 100 | 10.625 |
| 10/16/2026 21:41 | 400 | 10.63 |
| 10/16/2026 21:40 | 500 | 10.62 |
| 10/16/2026 21:40 | 500 | 10.62 |
| 10/16/2026 21:40 | 100 | 10.615 |
| 10/16/2026 21:39 | 500 | 10.61 |
| 10/16/2026 21:39 | 144 | 10.61 |
| 10/16/2026 21:39 | 356 | 10.61 |
| 10/16/2026 21:39 | 102 | 10.61 |
| 10/16/2026 21:39 | 118 | 10.61 |
| 10/16/2026 21:39 | 194 | 10.61 |
| 10/16/2026 21:39 | 100 | 10.61 |
| 10/16/2026 21:39 | 500 | 10.61 |
| 10/16/2026 21:39 | 400 | 10.61 |
| 10/16/2026 21:39 | 188 | 10.60 |
| 10/16/2026 21:39 | 200 | 10.60 |
| 10/16/2026 21:39 | 3088 | 10.60 |
| 10/16/2026 21:39 | 1524 | 10.60 |
| 10/16/2026 21:39 | 325 | 10.60 |
| 10/16/2026 21:39 | 675 | 10.60 |
| 10/16/2026 21:39 | 1000 | 10.60 |
| 10/16/2026 21:39 | 174 | 10.60 |
| 10/16/2026 21:39 | 100 | 10.595 |
| 10/16/2026 21:39 | 400 | 10.595 |
| 10/16/2026 21:38 | 500 | 10.595 |
| 10/16/2026 21:37 | 206 | 10.59 |
| 10/16/2026 21:37 | 100 | 10.59 |
| 10/16/2026 21:37 | 82 | 10.59 |
| 10/16/2026 21:37 | 18 | 10.59 |
| 10/16/2026 21:37 | 100 | 10.59 |
| 10/16/2026 21:37 | 300 | 10.59 |
| 10/16/2026 21:37 | 18 | 10.59 |
| 10/16/2026 21:37 | 200 | 10.59 |
| 10/16/2026 21:37 | 40 | 10.59 |
| 10/16/2026 21:37 | 146 | 10.59 |
| 10/16/2026 21:37 | 254 | 10.59 |
| 10/16/2026 21:37 | 206 | 10.59 |
| 10/16/2026 21:37 | 100 | 10.59 |
| 10/16/2026 21:37 | 40 | 10.59 |
| 10/16/2026 21:37 | 77 | 10.59 |
| 10/16/2026 21:37 | 40 | 10.59 |
| 10/16/2026 21:37 | 100 | 10.59 |
| 10/16/2026 21:37 | 600 | 10.595 |
| 10/16/2026 21:37 | 100 | 10.595 |
| 10/16/2026 21:37 | 100 | 10.59 |
| 10/16/2026 21:37 | 50 | 10.59 |
| 10/16/2026 21:37 | 50 | 10.59 |
| 10/16/2026 21:37 | 50 | 10.59 |
| 10/16/2026 21:37 | 50 | 10.59 |
| 10/16/2026 21:37 | 50 | 10.59 |
| 10/16/2026 21:37 | 50 | 10.59 |
| 10/16/2026 21:37 | 600 | 10.59 |
| 10/16/2026 21:37 | 600 | 10.59 |
| 10/16/2026 21:37 | 200 | 10.59 |
| 10/16/2026 21:37 | 600 | 10.59 |
| 10/16/2026 21:37 | 600 | 10.59 |
| 10/16/2026 21:37 | 50 | 10.59 |
| 10/16/2026 21:37 | 600 | 10.59 |
| 10/16/2026 21:37 | 50 | 10.59 |
| 10/16/2026 21:37 | 600 | 10.59 |
| 10/16/2026 21:37 | 50 | 10.59 |
| 10/16/2026 21:37 | 50 | 10.59 |
| 10/16/2026 21:37 | 50 | 10.59 |
| 10/16/2026 21:37 | 200 | 10.59 |
| 10/16/2026 21:37 | 100 | 10.59 |
| 10/16/2026 21:37 | 330 | 10.59 |
| 10/16/2026 21:37 | 170 | 10.59 |
| 10/16/2026 21:37 | 300 | 10.59 |
| 10/16/2026 21:36 | 100 | 10.59 |
| 10/16/2026 21:35 | 150 | 10.59 |
| 10/16/2026 21:35 | 51 | 10.59 |
| 10/16/2026 21:35 | 100 | 10.59 |
| 10/16/2026 21:35 | 600 | 10.59 |
| 10/16/2026 21:35 | 200 | 10.59 |
| 10/16/2026 21:35 | 200 | 10.59 |
| 10/16/2026 21:35 | 500 | 10.59 |
| 10/16/2026 21:35 | 18 | 10.59 |
| 10/16/2026 21:35 | 200 | 10.59 |
| 10/16/2026 21:35 | 100 | 10.59 |
| 10/16/2026 21:35 | 100 | 10.59 |
| 10/16/2026 21:35 | 200 | 10.59 |
| 10/16/2026 21:35 | 100 | 10.59 |
| 10/16/2026 21:35 | 300 | 10.59 |
| 10/16/2026 21:35 | 26 | 10.59 |
| 10/16/2026 21:35 | 600 | 10.595 |
| 10/16/2026 21:35 | 100 | 10.595 |
| 10/16/2026 21:35 | 100 | 10.595 |
| 10/16/2026 21:35 | 400 | 10.59 |
| 10/16/2026 21:35 | 162 | 10.59 |
| 10/16/2026 21:35 | 500 | 10.59 |
| 10/16/2026 21:34 | 100 | 10.59 |
| 10/16/2026 21:34 | 100 | 10.58 |
| 10/16/2026 21:34 | 100 | 10.58 |
| 10/16/2026 21:34 | 400 | 10.58 |
| 10/16/2026 21:33 | 500 | 10.57 |
| 10/16/2026 21:33 | 100 | 10.57 |
| 10/16/2026 21:33 | 100 | 10.57 |
| 10/16/2026 21:33 | 100 | 10.57 |
| 10/16/2026 21:33 | 300 | 10.575 |
| 10/16/2026 21:33 | 300 | 10.58 |
| 10/16/2026 21:33 | 70 | 10.59 |
| 10/16/2026 21:33 | 100 | 10.59 |
| 10/16/2026 21:33 | 130 | 10.59 |
| 10/16/2026 21:33 | 200 | 10.59 |
| 10/16/2026 21:33 | 100 | 10.57 |
| 10/16/2026 21:33 | 500 | 10.57 |
| 10/16/2026 21:32 | 100 | 10.58 |
| 10/16/2026 21:32 | 300 | 10.57 |
| 10/16/2026 21:32 | 100 | 10.58 |
| 10/16/2026 21:32 | 100 | 10.58 |
| 10/16/2026 21:32 | 100 | 10.58 |
| 10/16/2026 21:32 | 400 | 10.58 |
| 10/16/2026 21:32 | 600 | 10.59 |
| 10/16/2026 21:32 | 1900 | 10.59 |
| 10/16/2026 21:32 | 800 | 10.58 |
| 10/16/2026 21:32 | 300 | 10.58 |
| 10/16/2026 21:32 | 104 | 10.58 |
| 10/16/2026 21:32 | 1355 | 10.59 |
| 10/16/2026 21:32 | 400 | 10.59 |
| 10/16/2026 21:32 | 500 | 10.59 |
| 10/16/2026 21:32 | 194 | 10.59 |
| 10/16/2026 21:32 | 2000 | 10.58 |
| 10/16/2026 21:32 | 200 | 10.58 |
| 10/16/2026 21:32 | 100 | 10.58 |
| 10/16/2026 21:32 | 600 | 10.575 |
| 10/16/2026 21:32 | 35 | 10.57 |
| 10/16/2026 21:32 | 100 | 10.57 |
| 10/16/2026 21:32 | 100 | 10.57 |
| 10/16/2026 21:32 | 100 | 10.56 |
| 10/16/2026 21:32 | 100 | 10.56 |
| 10/16/2026 21:32 | 1000 | 10.55 |
| 10/16/2026 21:31 | 200 | 10.55 |
| 10/16/2026 21:31 | 100 | 10.55 |
| 10/16/2026 21:31 | 200 | 10.55 |
| 10/16/2026 21:31 | 858 | 10.55 |
| 10/16/2026 21:31 | 142 | 10.55 |
| 10/16/2026 21:31 | 158 | 10.55 |
| 10/16/2026 21:31 | 142 | 10.55 |
| 10/16/2026 21:31 | 100 | 10.55 |
| 10/16/2026 21:31 | 200 | 10.55 |
| 10/16/2026 21:31 | 100 | 10.54 |
| 10/16/2026 21:31 | 300 | 10.54 |
| 10/16/2026 21:31 | 400 | 10.54 |
| 10/16/2026 21:31 | 100 | 10.54 |
| 10/16/2026 21:31 | 100 | 10.535 |
| 10/16/2026 21:31 | 600 | 10.535 |
| 10/16/2026 21:31 | 100 | 10.525 |
| 10/16/2026 21:31 | 100 | 10.52 |
| 10/16/2026 21:31 | 54 | 10.52 |
| 10/16/2026 21:31 | 196 | 10.515 |
| 10/16/2026 21:31 | 404 | 10.515 |
| 10/16/2026 21:31 | 200 | 10.515 |
| 10/16/2026 21:31 | 42 | 10.515 |
| 10/16/2026 21:31 | 50 | 10.51 |
| 10/16/2026 21:31 | 50 | 10.51 |
| 10/16/2026 21:31 | 252 | 10.51 |
| 10/16/2026 21:31 | 2500 | 10.51 |
| 10/16/2026 21:31 | 127 | 10.51 |
| 10/16/2026 21:31 | 100 | 10.51 |
| 10/16/2026 21:31 | 134 | 10.515 |
| 10/16/2026 21:31 | 100 | 10.51 |
| 10/16/2026 21:31 | 100 | 10.51 |
| 10/16/2026 21:31 | 266 | 10.51 |
| 10/16/2026 21:31 | 400 | 10.51 |
| 10/16/2026 21:31 | 900 | 10.51 |
| 10/16/2026 21:31 | 25000 | 10.51 |
| 10/16/2026 21:31 | 2500 | 10.51 |
| 10/16/2026 21:31 | 4000 | 10.51 |
| 10/16/2026 21:31 | 1000 | 10.51 |
| 10/16/2026 21:31 | 2000 | 10.51 |
| 10/16/2026 21:31 | 1000 | 10.51 |
| 10/16/2026 21:31 | 100 | 10.51 |
| 10/16/2026 21:31 | 100 | 10.51 |
| 10/16/2026 21:31 | 2000 | 10.51 |
| 10/16/2026 21:31 | 2000 | 10.51 |
| 10/16/2026 21:31 | 500 | 10.51 |
| 10/16/2026 21:31 | 1000 | 10.51 |
| 10/16/2026 21:31 | 41 | 10.51 |
| 10/16/2026 21:31 | 600 | 10.515 |
| 10/16/2026 21:31 | 500 | 10.52 |
| 10/16/2026 21:31 | 1000 | 10.52 |
| 10/16/2026 21:31 | 800 | 10.52 |
| 10/16/2026 21:31 | 4900 | 10.52 |
| 10/16/2026 21:31 | 2000 | 10.52 |
| 10/16/2026 21:31 | 10000 | 10.52 |
| 10/16/2026 21:31 | 400 | 10.52 |
| 10/16/2026 21:31 | 100 | 10.52 |
| 10/16/2026 21:31 | 500 | 10.52 |
| 10/16/2026 21:31 | 500 | 10.52 |
| 10/16/2026 21:31 | 600 | 10.53 |
| 10/16/2026 21:31 | 400 | 10.53 |
| 10/16/2026 21:31 | 10000 | 10.53 |
| 10/16/2026 21:31 | 500 | 10.53 |
| 10/16/2026 21:31 | 356 | 10.53 |
| 10/16/2026 21:31 | 400 | 10.53 |
| 10/16/2026 21:31 | 600 | 10.53 |
| 10/16/2026 21:31 | 28 | 10.535 |
| 10/16/2026 21:31 | 400 | 10.54 |
| 10/16/2026 21:31 | 100 | 10.54 |
| 10/16/2026 21:31 | 40 | 10.54 |
| 10/16/2026 21:31 | 60 | 10.54 |
| 10/16/2026 21:31 | 100 | 10.55 |
| 10/16/2026 21:31 | 200 | 10.55 |
| 10/16/2026 21:31 | 100 | 10.55 |
| 10/16/2026 21:31 | 400 | 10.55 |
| 10/16/2026 21:31 | 139 | 10.55 |
| 10/16/2026 21:31 | 1700 | 10.55 |
| 10/16/2026 21:31 | 100 | 10.54 |
| 10/16/2026 21:31 | 61 | 10.54 |
| 10/16/2026 21:31 | 100 | 10.54 |
| 10/16/2026 21:31 | 61 | 10.54 |
| 10/16/2026 21:31 | 100 | 10.54 |
| 10/16/2026 21:31 | 200 | 10.54 |
| 10/16/2026 21:31 | 100 | 10.54 |
| 10/16/2026 21:31 | 100 | 10.54 |
| 10/16/2026 21:31 | 300 | 10.545 |
| 10/16/2026 21:31 | 100 | 10.54 |
| 10/16/2026 21:31 | 1 | 10.54 |
| 10/16/2026 21:31 | 1 | 10.55 |
| 10/16/2026 21:31 | 293 | 10.555 |
| 10/16/2026 21:31 | 200 | 10.56 |
| 10/16/2026 21:31 | 5000 | 10.56 |
| 10/16/2026 21:31 | 2000 | 10.56 |
| 10/16/2026 21:31 | 2000 | 10.56 |
| 10/16/2026 21:31 | 3000 | 10.56 |
| 10/16/2026 21:31 | 5000 | 10.56 |
| 10/16/2026 21:31 | 90 | 10.57 |
| 10/16/2026 21:31 | 2000 | 10.57 |
| 10/16/2026 21:31 | 100 | 10.57 |
| 10/16/2026 21:31 | 400 | 10.57 |
| 10/16/2026 21:31 | 940 | 10.58 |
| 10/16/2026 21:31 | 394 | 10.58 |
| 10/16/2026 21:31 | 100 | 10.58 |
| 10/16/2026 21:31 | 32 | 10.58 |
| 10/16/2026 21:31 | 2000 | 10.58 |
| 10/16/2026 21:31 | 300 | 10.585 |
| 10/16/2026 21:31 | 36 | 10.59 |
| 10/16/2026 21:31 | 600 | 10.59 |
| 10/16/2026 21:31 | 50 | 10.59 |
| 10/16/2026 21:31 | 600 | 10.59 |
| 10/16/2026 21:31 | 100 | 10.59 |
| 10/16/2026 21:31 | 50 | 10.59 |
| 10/16/2026 21:31 | 14 | 10.59 |
| 10/16/2026 21:31 | 600 | 10.59 |
| 10/16/2026 21:31 | 600 | 10.59 |
| 10/16/2026 21:31 | 50 | 10.59 |
| 10/16/2026 21:31 | 600 | 10.59 |
| 10/16/2026 21:31 | 100 | 10.59 |
| 10/16/2026 21:31 | 100 | 10.59 |
| 10/16/2026 21:31 | 14 | 10.59 |
| 10/16/2026 21:31 | 86 | 10.59 |
| 10/16/2026 21:31 | 1148 | 10.59 |
| 10/16/2026 21:31 | 600 | 10.60 |
| 10/16/2026 21:31 | 12 | 10.60 |
| 10/16/2026 21:31 | 200 | 10.61 |
| 10/16/2026 21:31 | 100 | 10.615 |
| 10/16/2026 21:31 | 100 | 10.615 |
| 10/16/2026 21:31 | 374 | 10.61 |
| 10/16/2026 21:31 | 61 | 10.62 |
| 10/16/2026 21:31 | 100 | 10.62 |
| 10/16/2026 21:31 | 269 | 10.615 |
| 10/16/2026 21:31 | 200 | 10.62 |
| 10/16/2026 21:31 | 600 | 10.615 |
| 10/16/2026 21:31 | 100 | 10.62 |
| 10/16/2026 21:31 | 139 | 10.62 |
| 10/16/2026 21:31 | 687 | 10.62 |
| 10/16/2026 21:31 | 100 | 10.62 |
| 10/16/2026 21:31 | 600 | 10.615 |
| 10/16/2026 21:31 | 292 | 10.62 |
| 10/16/2026 21:31 | 1600 | 10.62 |
| 10/16/2026 21:31 | 138 | 10.62 |
| 10/16/2026 21:31 | 70 | 10.62 |
| 10/16/2026 21:31 | 600 | 10.615 |
| 10/16/2026 21:31 | 400 | 10.61 |
| 10/16/2026 21:31 | 400 | 10.61 |
| 10/16/2026 21:31 | 154 | 10.61 |
| 10/16/2026 21:31 | 400 | 10.60 |
| 10/16/2026 21:31 | 8 | 10.59 |
| 10/16/2026 21:31 | 9 | 10.59 |
| 10/16/2026 21:31 | 36 | 10.59 |
| 10/16/2026 21:31 | 43 | 10.59 |
| 10/16/2026 21:31 | 356 | 10.59 |
| 10/16/2026 21:31 | 36 | 10.58 |
| 10/16/2026 21:31 | 43 | 10.58 |
| 10/16/2026 21:31 | 1644 | 10.59 |
| 10/16/2026 21:31 | 400 | 10.59 |
| 10/16/2026 21:31 | 100 | 10.59 |
| 10/16/2026 21:31 | 35 | 10.58 |
| 10/16/2026 21:31 | 62 | 10.58 |
| 10/16/2026 21:31 | 62 | 10.58 |
| 10/16/2026 21:31 | 35 | 10.58 |
| 10/16/2026 21:31 | 100 | 10.58 |
| 10/16/2026 21:31 | 156 | 10.58 |
| 10/16/2026 21:31 | 718 | 10.57 |
| 10/16/2026 21:31 | 144 | 10.58 |
| 10/16/2026 21:31 | 65 | 10.585 |
| 10/16/2026 21:31 | 51 | 10.585 |
| 10/16/2026 21:31 | 9 | 10.58 |
| 10/16/2026 21:31 | 12 | 10.58 |
| 10/16/2026 21:31 | 35 | 10.58 |
| 10/16/2026 21:30 | 600 | 10.59 |
| 10/16/2026 21:30 | 126 | 10.61 |
| 10/16/2026 21:30 | 74 | 10.61 |
| 10/16/2026 21:30 | 100 | 10.60 |
| 10/16/2026 21:30 | 100 | 10.60 |
| 10/16/2026 21:30 | 100 | 10.60 |
| 10/16/2026 21:30 | 100 | 10.60 |
| 10/16/2026 21:30 | 100 | 10.60 |
| 10/16/2026 21:30 | 17 | 10.60 |
| 10/16/2026 21:29 | 83 | 10.60 |
| 10/16/2026 21:29 | 100 | 10.60 |
| 10/16/2026 21:29 | 14 | 10.62 |
| 10/16/2026 21:29 | 90 | 10.62 |
| 10/16/2026 21:29 | 96 | 10.61 |
| 10/16/2026 21:29 | 100 | 10.61 |
| 10/16/2026 21:29 | 313 | 10.62 |
| 10/16/2026 21:29 | 114 | 10.62 |
| 10/16/2026 21:29 | 200 | 10.61 |
| 10/16/2026 21:29 | 300 | 10.61 |
| 10/16/2026 21:29 | 100 | 10.61 |
| 10/16/2026 21:29 | 100 | 10.61 |
| 10/16/2026 21:29 | 100 | 10.61 |
| 10/16/2026 21:29 | 404 | 10.61 |
| 10/16/2026 21:29 | 200 | 10.61 |
| 10/16/2026 21:29 | 100 | 10.61 |
| 10/16/2026 21:29 | 128 | 10.61 |
| 10/16/2026 21:29 | 500 | 10.60 |
| 10/16/2026 21:29 | 68 | 10.60 |
| 10/16/2026 21:29 | 50 | 10.60 |
| 10/16/2026 21:29 | 50 | 10.60 |
| 10/16/2026 21:29 | 50 | 10.60 |
| 10/16/2026 21:29 | 50 | 10.60 |
| 10/16/2026 21:29 | 50 | 10.60 |
| 10/16/2026 21:29 | 50 | 10.60 |
| 10/16/2026 21:29 | 50 | 10.60 |
| 10/16/2026 21:29 | 50 | 10.60 |
| 10/16/2026 21:29 | 50 | 10.60 |
| 10/16/2026 21:29 | 50 | 10.60 |
| 10/16/2026 21:29 | 50 | 10.60 |
| 10/16/2026 21:29 | 300 | 10.60 |
| 10/16/2026 21:29 | 600 | 10.60 |
| 10/16/2026 21:29 | 600 | 10.60 |
| 10/16/2026 21:29 | 100 | 10.61 |
| 10/16/2026 21:29 | 50 | 10.60 |
| 10/16/2026 21:29 | 200 | 10.60 |
| 10/16/2026 21:29 | 28 | 10.59 |
| 10/16/2026 21:29 | 100 | 10.61 |
| 10/16/2026 21:29 | 385 | 10.61 |
| 10/16/2026 21:29 | 2000 | 10.61 |
| 10/16/2026 21:29 | 3015 | 10.61 |
| 10/16/2026 21:29 | 398 | 10.61 |
| 10/16/2026 21:29 | 2400 | 10.61 |
| 10/16/2026 21:29 | 400 | 10.61 |
| 10/16/2026 21:29 | 120 | 10.61 |
| 10/16/2026 21:29 | 400 | 10.60 |
| 10/16/2026 21:29 | 100 | 10.58 |
| 10/16/2026 21:29 | 100 | 10.58 |
| 10/16/2026 21:29 | 100 | 10.57 |
| 10/16/2026 21:29 | 100 | 10.57 |
| 10/16/2026 21:28 | 200 | 10.57 |
| 10/16/2026 21:28 | 100 | 10.57 |
| 10/16/2026 21:28 | 100 | 10.57 |
| 10/16/2026 21:28 | 100 | 10.57 |
| 10/16/2026 21:28 | 1 | 10.58 |
| 10/16/2026 21:28 | 815 | 10.58 |
| 10/16/2026 21:28 | 184 | 10.58 |
| 10/16/2026 21:28 | 250 | 10.58 |
| 10/16/2026 21:28 | 100 | 10.58 |
| 10/16/2026 21:28 | 100 | 10.57 |
| 10/16/2026 21:28 | 900 | 10.58 |
| 10/16/2026 21:28 | 200 | 10.58 |
| 10/16/2026 21:28 | 959 | 10.51 |
| 10/16/2026 21:28 | 1000 | 10.51 |
| 10/16/2026 21:28 | 1000 | 10.51 |
| 10/16/2026 21:28 | 1000 | 10.51 |
| 10/16/2026 21:28 | 300 | 10.52 |
| 10/16/2026 21:28 | 600 | 10.53 |
| 10/16/2026 21:28 | 8 | 10.53 |
| 10/16/2026 21:28 | 8 | 10.53 |
| 10/16/2026 21:28 | 84 | 10.53 |
| 10/16/2026 21:28 | 92 | 10.53 |
| 10/16/2026 21:28 | 8 | 10.53 |
| 10/16/2026 21:28 | 55 | 10.53 |
| 10/16/2026 21:28 | 92 | 10.53 |
| 10/16/2026 21:28 | 8 | 10.53 |
| 10/16/2026 21:28 | 92 | 10.53 |
| 10/16/2026 21:28 | 8 | 10.53 |
| 10/16/2026 21:28 | 92 | 10.53 |
| 10/16/2026 21:28 | 8 | 10.53 |
| 10/16/2026 21:28 | 8 | 10.53 |
| 10/16/2026 21:28 | 100 | 10.53 |
| 10/16/2026 21:28 | 50 | 10.53 |
| 10/16/2026 21:28 | 50 | 10.53 |
| 10/16/2026 21:28 | 2 | 10.53 |
| 10/16/2026 21:28 | 50 | 10.53 |
| 10/16/2026 21:28 | 367 | 10.53 |
| 10/16/2026 21:28 | 50 | 10.53 |
| 10/16/2026 21:28 | 50 | 10.53 |
| 10/16/2026 21:28 | 100 | 10.53 |
| 10/16/2026 21:28 | 200 | 10.52 |
| 10/16/2026 21:28 | 600 | 10.52 |
| 10/16/2026 21:28 | 102 | 10.52 |
| 10/16/2026 21:28 | 100 | 10.52 |
| 10/16/2026 21:28 | 100 | 10.52 |
| 10/16/2026 21:28 | 417 | 10.52 |
| 10/16/2026 21:28 | 100 | 10.52 |
| 10/16/2026 21:28 | 100 | 10.52 |
| 10/16/2026 21:28 | 100 | 10.53 |
| 10/16/2026 21:28 | 100 | 10.53 |
| 10/16/2026 21:28 | 100 | 10.53 |
| 10/16/2026 21:28 | 100 | 10.53 |
| 10/16/2026 21:28 | 100 | 10.54 |
| 10/16/2026 21:28 | 300 | 10.54 |
| 10/16/2026 21:28 | 600 | 10.54 |
| 10/16/2026 21:28 | 100 | 10.55 |
| 10/16/2026 21:28 | 50 | 10.55 |
| 10/16/2026 21:28 | 400 | 10.55 |
| 10/16/2026 21:28 | 1600 | 10.55 |
| 10/16/2026 21:28 | 50 | 10.55 |
| 10/16/2026 21:28 | 100 | 10.54 |
| 10/16/2026 21:28 | 100 | 10.53 |
| 10/16/2026 21:28 | 411 | 10.52 |
| 10/16/2026 21:28 | 100 | 10.53 |
| 10/16/2026 21:28 | 441 | 10.53 |
| 10/16/2026 21:28 | 59 | 10.53 |
| 10/16/2026 21:28 | 100 | 10.53 |
| 10/16/2026 21:28 | 500 | 10.54 |
| 10/16/2026 21:28 | 100 | 10.54 |
| 10/16/2026 21:28 | 100 | 10.54 |
| 10/16/2026 21:28 | 50 | 10.54 |
| 10/16/2026 21:28 | 368 | 10.54 |
| 10/16/2026 21:28 | 200 | 10.54 |
| 10/16/2026 21:28 | 50 | 10.54 |
| 10/16/2026 21:28 | 50 | 10.55 |
| 10/16/2026 21:28 | 43 | 10.53 |
| 10/16/2026 21:28 | 122 | 10.53 |
| 10/16/2026 21:28 | 79 | 10.53 |
| 10/16/2026 21:28 | 10 | 10.53 |
| 10/16/2026 21:28 | 122 | 10.53 |
| 10/16/2026 21:28 | 409 | 10.53 |
| 10/16/2026 21:28 | 100 | 10.53 |
| 10/16/2026 21:28 | 100 | 10.53 |
| 10/16/2026 21:28 | 100 | 10.53 |
| 10/16/2026 21:28 | 200 | 10.52 |
| 10/16/2026 21:28 | 100 | 10.52 |
| 10/16/2026 21:28 | 185 | 10.52 |
| 10/16/2026 21:28 | 183 | 10.52 |
| 10/16/2026 21:28 | 200 | 10.52 |
| 10/16/2026 21:28 | 417 | 10.52 |
| 10/16/2026 21:28 | 100 | 10.52 |
| 10/16/2026 21:28 | 100 | 10.52 |
| 10/16/2026 21:28 | 200 | 10.53 |
| 10/16/2026 21:28 | 200 | 10.52 |
| 10/16/2026 21:28 | 616 | 10.52 |
| 10/16/2026 21:28 | 100 | 10.52 |
| 10/16/2026 21:28 | 100 | 10.52 |
| 10/16/2026 21:28 | 100 | 10.54 |
| 10/16/2026 21:28 | 100 | 10.54 |
| 10/16/2026 21:28 | 50 | 10.55 |
| 10/16/2026 21:28 | 300 | 10.55 |
| 10/16/2026 21:28 | 3 | 10.54 |
| 10/16/2026 21:28 | 200 | 10.54 |
| 10/16/2026 21:28 | 100 | 10.54 |
| 10/16/2026 21:28 | 100 | 10.54 |
| 10/16/2026 21:28 | 100 | 10.54 |
| 10/16/2026 21:28 | 50 | 10.54 |
| 10/16/2026 21:28 | 100 | 10.54 |
| 10/16/2026 21:28 | 100 | 10.54 |
| 10/16/2026 21:28 | 100 | 10.55 |
| 10/16/2026 21:28 | 100 | 10.55 |
| 10/16/2026 21:28 | 200 | 10.55 |
| 10/16/2026 21:28 | 100 | 10.55 |
| 10/16/2026 21:28 | 200 | 10.55 |
| 10/16/2026 21:28 | 8 | 10.55 |
| 10/16/2026 21:28 | 100 | 10.55 |
| 10/16/2026 21:28 | 100 | 10.54 |
| 10/16/2026 21:28 | 100 | 10.54 |
| 10/16/2026 21:28 | 71 | 10.54 |
| 10/16/2026 21:28 | 29 | 10.54 |
| 10/16/2026 21:28 | 100 | 10.54 |
| 10/16/2026 21:28 | 100 | 10.54 |
| 10/16/2026 21:28 | 100 | 10.53 |
| 10/16/2026 21:28 | 200 | 10.53 |
| 10/16/2026 21:28 | 184 | 10.52 |
| 10/16/2026 21:28 | 8900 | 10.52 |
| 10/16/2026 21:28 | 2000 | 10.52 |
| 10/16/2026 21:28 | 5000 | 10.52 |
| 10/16/2026 21:28 | 500 | 10.52 |
| 10/16/2026 21:28 | 1000 | 10.52 |
| 10/16/2026 21:28 | 100 | 10.52 |
| 10/16/2026 21:28 | 40 | 10.52 |
| 10/16/2026 21:28 | 2500 | 10.52 |
| 10/16/2026 21:28 | 100 | 10.52 |
| 10/16/2026 21:28 | 100 | 10.52 |
| 10/16/2026 21:28 | 300 | 10.52 |
| 10/16/2026 21:28 | 1 | 10.52 |
| 10/16/2026 21:28 | 200 | 10.53 |
| 10/16/2026 21:28 | 100 | 10.53 |
| 10/16/2026 21:28 | 100 | 10.53 |
| 10/16/2026 21:28 | 100 | 10.53 |
| 10/16/2026 21:28 | 100 | 10.53 |
| 10/16/2026 21:28 | 100 | 10.53 |
| 10/16/2026 21:28 | 2500 | 10.53 |
| 10/16/2026 21:28 | 25000 | 10.53 |
| 10/16/2026 21:28 | 1000 | 10.53 |
| 10/16/2026 21:28 | 1000 | 10.53 |
| 10/16/2026 21:28 | 1000 | 10.53 |
| 10/16/2026 21:28 | 100 | 10.54 |
| 10/16/2026 21:28 | 19339 | 10.55 |
| 10/16/2026 21:28 | 400 | 10.55 |
| 10/16/2026 21:28 | 500 | 10.55 |
| 10/16/2026 21:28 | 100 | 10.55 |
| 10/16/2026 21:28 | 400 | 10.55 |
| 10/16/2026 21:28 | 50 | 10.57 |
| 10/16/2026 21:28 | 989 | 10.57 |
| 10/16/2026 21:28 | 1511 | 10.57 |
| 10/16/2026 21:28 | 100 | 10.57 |
| 10/16/2026 21:28 | 100 | 10.57 |
| 10/16/2026 21:28 | 50 | 10.57 |
| 10/16/2026 21:28 | 66 | 10.57 |
| 10/16/2026 21:28 | 200 | 10.57 |
| 10/16/2026 21:28 | 100 | 10.57 |
| 10/16/2026 21:28 | 116 | 10.57 |
| 10/16/2026 21:28 | 100 | 10.57 |
| 10/16/2026 21:28 | 100 | 10.55 |
| 10/16/2026 21:28 | 100 | 10.55 |
| 10/16/2026 21:28 | 100 | 10.55 |
| 10/16/2026 21:28 | 8 | 10.55 |
| 10/16/2026 21:28 | 1262 | 10.55 |
| 10/16/2026 21:28 | 50 | 10.55 |
| 10/16/2026 21:28 | 242 | 10.55 |
| 10/16/2026 21:28 | 50 | 10.56 |
| 10/16/2026 21:28 | 58 | 10.55 |
| 10/16/2026 21:28 | 42 | 10.55 |
| 10/16/2026 21:28 | 158 | 10.55 |
| 10/16/2026 21:28 | 114 | 10.55 |
| 10/16/2026 21:28 | 300 | 10.55 |
| 10/16/2026 21:28 | 262 | 10.55 |
| 10/16/2026 21:28 | 200 | 10.55 |
| 10/16/2026 21:28 | 100 | 10.55 |
| 10/16/2026 21:28 | 100 | 10.55 |
| 10/16/2026 21:28 | 100 | 10.55 |
| 10/16/2026 21:28 | 100 | 10.55 |
| 10/16/2026 21:28 | 79 | 10.55 |
| 10/16/2026 21:28 | 121 | 10.55 |
| 10/16/2026 21:28 | 299 | 10.55 |
| 10/16/2026 21:28 | 1 | 10.55 |
| 10/16/2026 21:28 | 100 | 10.55 |
| 10/16/2026 21:28 | 2297 | 10.55 |
| 10/16/2026 21:28 | 426 | 10.555 |
| 10/16/2026 21:28 | 18 | 10.55 |
| 10/16/2026 21:28 | 185 | 10.55 |
| 10/16/2026 21:28 | 40 | 10.55 |
| 10/16/2026 21:28 | 60 | 10.55 |
| 10/16/2026 21:28 | 600 | 10.56 |
| 10/16/2026 21:28 | 4399 | 10.55 |
| 10/16/2026 21:28 | 601 | 10.55 |
| 10/16/2026 21:28 | 3399 | 10.55 |
| 10/16/2026 21:28 | 1 | 10.55 |
| 10/16/2026 21:28 | 3000 | 10.55 |
| 10/16/2026 21:28 | 6000 | 10.55 |
| 10/16/2026 21:28 | 1000 | 10.55 |
| 10/16/2026 21:28 | 1000 | 10.55 |
| 10/16/2026 21:28 | 600 | 10.56 |
| 10/16/2026 21:28 | 600 | 10.56 |
| 10/16/2026 21:28 | 100 | 10.56 |
| 10/16/2026 21:28 | 100 | 10.56 |
| 10/16/2026 21:28 | 100 | 10.56 |
| 10/16/2026 21:28 | 100 | 10.57 |
| 10/16/2026 21:28 | 100 | 10.57 |
| 10/16/2026 21:28 | 937 | 10.56 |
| 10/16/2026 21:28 | 200 | 10.56 |
| 10/16/2026 21:28 | 1900 | 10.56 |
| 10/16/2026 21:28 | 2000 | 10.56 |
| 10/16/2026 21:28 | 1664 | 10.56 |
| 10/16/2026 21:28 | 336 | 10.56 |
| 10/16/2026 21:28 | 200 | 10.56 |
| 10/16/2026 21:28 | 1 | 10.56 |
| 10/16/2026 21:28 | 2000 | 10.56 |
| 10/16/2026 21:28 | 500 | 10.56 |
| 10/16/2026 21:28 | 2400 | 10.57 |
| 10/16/2026 21:28 | 64 | 10.57 |
| 10/16/2026 21:28 | 36 | 10.57 |
| 10/16/2026 21:28 | 100 | 10.57 |
| 10/16/2026 21:28 | 200 | 10.57 |
| 10/16/2026 21:28 | 100 | 10.57 |
| 10/16/2026 21:28 | 68 | 10.57 |
| 10/16/2026 21:28 | 98 | 10.57 |
| 10/16/2026 21:28 | 22 | 10.57 |
| 10/16/2026 21:28 | 40 | 10.57 |
| 10/16/2026 21:28 | 40 | 10.57 |
| 10/16/2026 21:28 | 600 | 10.57 |
| 10/16/2026 21:28 | 100 | 10.57 |
| 10/16/2026 21:28 | 97 | 10.57 |
| 10/16/2026 21:28 | 2400 | 10.57 |
| 10/16/2026 21:28 | 100 | 10.57 |
| 10/16/2026 21:28 | 40 | 10.58 |
| 10/16/2026 21:28 | 100 | 10.57 |
| 10/16/2026 21:28 | 600 | 10.58 |
| 10/16/2026 21:28 | 1500 | 10.57 |
| 10/16/2026 21:28 | 417 | 10.57 |
| 10/16/2026 21:28 | 560 | 10.57 |
| 10/16/2026 21:28 | 100 | 10.57 |
| 10/16/2026 21:28 | 100 | 10.58 |
| 10/16/2026 21:28 | 560 | 10.58 |
| 10/16/2026 21:28 | 40 | 10.58 |
| 10/16/2026 21:28 | 100 | 10.57 |
| 10/16/2026 21:28 | 1782 | 10.57 |
| 10/16/2026 21:28 | 2000 | 10.57 |
| 10/16/2026 21:28 | 2000 | 10.57 |
| 10/16/2026 21:28 | 1 | 10.57 |
| 10/16/2026 21:28 | 418 | 10.585 |
| 10/16/2026 21:28 | 130 | 10.58 |
| 10/16/2026 21:28 | 52 | 10.58 |
| 10/16/2026 21:28 | 600 | 10.585 |
| 10/16/2026 21:28 | 600 | 10.585 |
| 10/16/2026 21:28 | 600 | 10.585 |
| 10/16/2026 21:28 | 312 | 10.58 |
| 10/16/2026 21:28 | 1 | 10.58 |
| 10/16/2026 21:28 | 400 | 10.59 |
| 10/16/2026 21:28 | 1600 | 10.59 |
| 10/16/2026 21:28 | 405 | 10.59 |
| 10/16/2026 21:28 | 1 | 10.59 |
| 10/16/2026 21:28 | 400 | 10.60 |
| 10/16/2026 21:28 | 400 | 10.61 |
| 10/16/2026 21:28 | 400 | 10.62 |
| 10/16/2026 21:28 | 600 | 10.62 |
| 10/16/2026 21:28 | 100 | 10.63 |
| 10/16/2026 21:28 | 1 | 10.62 |
| 10/16/2026 21:28 | 22 | 10.62 |
| 10/16/2026 21:28 | 50 | 10.62 |
| 10/16/2026 21:28 | 1 | 10.63 |
| 10/16/2026 21:28 | 100 | 10.64 |
| 10/16/2026 21:28 | 400 | 10.67 |
| 10/16/2026 21:28 | 33 | 10.68 |
| 10/16/2026 21:28 | 357 | 10.70 |
| 10/16/2026 21:28 | 500 | 10.70 |
| 10/16/2026 21:28 | 100 | 10.695 |
| 10/16/2026 21:28 | 100 | 10.70 |
| 10/16/2026 21:28 | 400 | 10.70 |
| 10/16/2026 21:28 | 1000 | 10.70 |
| 10/16/2026 21:28 | 400 | 10.70 |
| 10/16/2026 21:28 | 38 | 10.70 |
| 10/16/2026 21:28 | 18 | 10.70 |
| 10/16/2026 21:28 | 82 | 10.69 |
| 10/16/2026 21:28 | 100 | 10.69 |
| 10/16/2026 21:28 | 100 | 10.69 |
| 10/16/2026 21:28 | 100 | 10.69 |
| 10/16/2026 21:28 | 100 | 10.69 |
| 10/16/2026 21:28 | 4165 | 10.69 |
| 10/16/2026 21:28 | 400 | 10.69 |
| 10/16/2026 21:28 | 82 | 10.69 |
| 10/16/2026 21:27 | 100 | 10.685 |
| 10/16/2026 21:27 | 100 | 10.675 |
| 10/16/2026 21:27 | 300 | 10.67 |
| 10/16/2026 21:27 | 100 | 10.67 |
| 10/16/2026 21:27 | 516 | 10.66 |
| 10/16/2026 21:27 | 50 | 10.66 |
| 10/16/2026 21:27 | 100 | 10.66 |
| 10/16/2026 21:27 | 400 | 10.66 |
| 10/16/2026 21:27 | 2 | 10.66 |
| 10/16/2026 21:27 | 7 | 10.66 |
| 10/16/2026 21:27 | 2 | 10.66 |
| 10/16/2026 21:27 | 16 | 10.66 |
| 10/16/2026 21:27 | 3 | 10.66 |
| 10/16/2026 21:27 | 400 | 10.66 |
| 10/16/2026 21:27 | 200 | 10.66 |
| 10/16/2026 21:27 | 985 | 10.66 |
| 10/16/2026 21:27 | 270 | 10.66 |
| 10/16/2026 21:26 | 300 | 10.66 |
| 10/16/2026 21:26 | 600 | 10.665 |
| 10/16/2026 21:26 | 596 | 10.67 |
| 10/16/2026 21:26 | 100 | 10.67 |
| 10/16/2026 21:26 | 100 | 10.67 |
| 10/16/2026 21:26 | 1300 | 10.67 |
| 10/16/2026 21:26 | 600 | 10.665 |
| 10/16/2026 21:26 | 199 | 10.67 |
| 10/16/2026 21:26 | 100 | 10.67 |
| 10/16/2026 21:26 | 1 | 10.67 |
| 10/16/2026 21:26 | 200 | 10.67 |
| 10/16/2026 21:26 | 200 | 10.67 |
| 10/16/2026 21:26 | 500 | 10.675 |
| 10/16/2026 21:26 | 150 | 10.68 |
| 10/16/2026 21:26 | 100 | 10.68 |
| 10/16/2026 21:26 | 100 | 10.68 |
| 10/16/2026 21:26 | 200 | 10.68 |
| 10/16/2026 21:26 | 50 | 10.68 |
| 10/16/2026 21:26 | 50 | 10.68 |
| 10/16/2026 21:26 | 434 | 10.69 |
| 10/16/2026 21:26 | 500 | 10.69 |
| 10/16/2026 21:26 | 300 | 10.69 |
| 10/16/2026 21:26 | 400 | 10.69 |
| 10/16/2026 21:26 | 44 | 10.69 |
| 10/16/2026 21:26 | 400 | 10.69 |
| 10/16/2026 21:26 | 1000 | 10.69 |
| 10/16/2026 21:26 | 22 | 10.69 |
| 10/16/2026 21:26 | 600 | 10.68 |
| 10/16/2026 21:26 | 200 | 10.67 |
| 10/16/2026 21:26 | 500 | 10.66 |
| 10/16/2026 21:26 | 100 | 10.66 |
| 10/16/2026 21:26 | 51 | 10.66 |
| 10/16/2026 21:26 | 60 | 10.66 |
| 10/16/2026 21:26 | 60 | 10.65 |
| 10/16/2026 21:26 | 171 | 10.67 |
| 10/16/2026 21:26 | 429 | 10.67 |
| 10/16/2026 21:26 | 600 | 10.67 |
| 10/16/2026 21:25 | 200 | 10.68 |
| 10/16/2026 21:25 | 62 | 10.66 |
| 10/16/2026 21:25 | 100 | 10.66 |
| 10/16/2026 21:25 | 985 | 10.65 |
| 10/16/2026 21:25 | 2500 | 10.65 |
| 10/16/2026 21:25 | 100 | 10.65 |
| 10/16/2026 21:25 | 20 | 10.65 |
| 10/16/2026 21:25 | 56 | 10.65 |
| 10/16/2026 21:25 | 50 | 10.65 |
| 10/16/2026 21:25 | 50 | 10.65 |
| 10/16/2026 21:25 | 50 | 10.65 |
| 10/16/2026 21:25 | 50 | 10.65 |
| 10/16/2026 21:25 | 50 | 10.65 |
| 10/16/2026 21:25 | 50 | 10.65 |
| 10/16/2026 21:25 | 50 | 10.65 |
| 10/16/2026 21:25 | 50 | 10.65 |
| 10/16/2026 21:25 | 50 | 10.65 |
| 10/16/2026 21:25 | 50 | 10.65 |
| 10/16/2026 21:25 | 50 | 10.65 |
| 10/16/2026 21:25 | 50 | 10.65 |
| 10/16/2026 21:25 | 50 | 10.65 |
| 10/16/2026 21:25 | 50 | 10.65 |
| 10/16/2026 21:25 | 50 | 10.65 |
| 10/16/2026 21:25 | 20 | 10.65 |
| 10/16/2026 21:25 | 50 | 10.65 |
| 10/16/2026 21:25 | 100 | 10.65 |
| 10/16/2026 21:25 | 600 | 10.65 |
| 10/16/2026 21:25 | 55 | 10.65 |
| 10/16/2026 21:25 | 100 | 10.65 |
| 10/16/2026 21:25 | 200 | 10.65 |
| 10/16/2026 21:25 | 200 | 10.64 |
| 10/16/2026 21:25 | 100 | 10.64 |
| 10/16/2026 21:25 | 100 | 10.64 |
| 10/16/2026 21:25 | 200 | 10.65 |
| 10/16/2026 21:25 | 785 | 10.65 |
| 10/16/2026 21:25 | 400 | 10.65 |
| 10/16/2026 21:25 | 400 | 10.65 |
| 10/16/2026 21:25 | 400 | 10.65 |
| 10/16/2026 21:25 | 100 | 10.64 |
| 10/16/2026 21:25 | 300 | 10.64 |
| 10/16/2026 21:25 | 97 | 10.64 |
| 10/16/2026 21:25 | 203 | 10.64 |
| 10/16/2026 21:25 | 300 | 10.64 |
| 10/16/2026 21:25 | 100 | 10.64 |
| 10/16/2026 21:25 | 96 | 10.63 |
| 10/16/2026 21:25 | 3 | 10.63 |
| 10/16/2026 21:25 | 1 | 10.63 |
| 10/16/2026 21:25 | 100 | 10.64 |
| 10/16/2026 21:24 | 1 | 10.64 |
| 10/16/2026 21:24 | 100 | 10.64 |
| 10/16/2026 21:24 | 100 | 10.64 |
| 10/16/2026 21:24 | 100 | 10.64 |
| 10/16/2026 21:24 | 711 | 10.65 |
| 10/16/2026 21:24 | 100 | 10.65 |
| 10/16/2026 21:24 | 389 | 10.65 |
| 10/16/2026 21:24 | 100 | 10.65 |
| 10/16/2026 21:24 | 600 | 10.65 |
| 10/16/2026 21:24 | 400 | 10.65 |
| 10/16/2026 21:24 | 100 | 10.65 |
| 10/16/2026 21:24 | 100 | 10.65 |
| 10/16/2026 21:24 | 200 | 10.65 |
| 10/16/2026 21:24 | 100 | 10.65 |
| 10/16/2026 21:24 | 300 | 10.655 |
| 10/16/2026 21:24 | 100 | 10.64 |
| 10/16/2026 21:24 | 100 | 10.64 |
| 10/16/2026 21:24 | 57 | 10.59 |
| 10/16/2026 21:24 | 200 | 10.60 |
| 10/16/2026 21:24 | 100 | 10.61 |
| 10/16/2026 21:24 | 100 | 10.62 |
| 10/16/2026 21:24 | 600 | 10.62 |
| 10/16/2026 21:24 | 100 | 10.62 |
| 10/16/2026 21:24 | 50 | 10.62 |
| 10/16/2026 21:24 | 50 | 10.62 |
| 10/16/2026 21:24 | 100 | 10.64 |
| 10/16/2026 21:23 | 2100 | 10.60 |
| 10/16/2026 21:23 | 220 | 10.60 |
| 10/16/2026 21:23 | 600 | 10.58 |
| 10/16/2026 21:23 | 100 | 10.64 |
| 10/16/2026 21:23 | 3 | 10.63 |
| 10/16/2026 21:23 | 188 | 10.62 |
| 10/16/2026 21:23 | 5 | 10.62 |
| 10/16/2026 21:23 | 7 | 10.61 |
| 10/16/2026 21:23 | 100 | 10.60 |
| 10/16/2026 21:23 | 100 | 10.60 |
| 10/16/2026 21:23 | 100 | 10.60 |
| 10/16/2026 21:23 | 100 | 10.60 |
| 10/16/2026 21:23 | 100 | 10.60 |
| 10/16/2026 21:23 | 600 | 10.605 |
| 10/16/2026 21:23 | 279 | 10.60 |
| 10/16/2026 21:23 | 9 | 10.60 |
| 10/16/2026 21:23 | 12 | 10.60 |
| 10/16/2026 21:23 | 2 | 10.60 |
| 10/16/2026 21:23 | 20 | 10.60 |
| 10/16/2026 21:23 | 2 | 10.62 |
| 10/16/2026 21:23 | 100 | 10.62 |
| 10/16/2026 21:23 | 260 | 10.62 |
| 10/16/2026 21:23 | 38 | 10.62 |
| 10/16/2026 21:23 | 2 | 10.62 |
| 10/16/2026 21:23 | 53 | 10.62 |
| 10/16/2026 21:23 | 2 | 10.62 |
| 10/16/2026 21:23 | 2 | 10.62 |
| 10/16/2026 21:23 | 100 | 10.62 |
| 10/16/2026 21:23 | 100 | 10.62 |
| 10/16/2026 21:23 | 500 | 10.62 |
| 10/16/2026 21:23 | 400 | 10.625 |
| 10/16/2026 21:23 | 300 | 10.63 |
| 10/16/2026 21:23 | 300 | 10.63 |
| 10/16/2026 21:23 | 600 | 10.625 |
| 10/16/2026 21:23 | 600 | 10.62 |
| 10/16/2026 21:23 | 452 | 10.63 |
| 10/16/2026 21:23 | 400 | 10.62 |
| 10/16/2026 21:23 | 295 | 10.62 |
| 10/16/2026 21:23 | 295 | 10.62 |
| 10/16/2026 21:23 | 100 | 10.61 |
| 10/16/2026 21:23 | 400 | 10.61 |
| 10/16/2026 21:23 | 500 | 10.61 |
| 10/16/2026 21:23 | 2500 | 10.61 |
| 10/16/2026 21:23 | 100 | 10.595 |
| 10/16/2026 21:23 | 600 | 10.61 |
| 10/16/2026 21:23 | 545 | 10.61 |
| 10/16/2026 21:23 | 55 | 10.61 |
| 10/16/2026 21:23 | 100 | 10.62 |
| 10/16/2026 21:23 | 600 | 10.61 |
| 10/16/2026 21:23 | 600 | 10.595 |
| 10/16/2026 21:23 | 600 | 10.595 |
| 10/16/2026 21:23 | 600 | 10.61 |
| 10/16/2026 21:23 | 444 | 10.595 |
| 10/16/2026 21:23 | 56 | 10.595 |
| 10/16/2026 21:23 | 100 | 10.595 |
| 10/16/2026 21:23 | 100 | 10.57 |
| 10/16/2026 21:23 | 400 | 10.57 |
| 10/16/2026 21:23 | 62 | 10.55 |
| 10/16/2026 21:23 | 2 | 10.55 |
| 10/16/2026 21:23 | 1410 | 10.54 |
| 10/16/2026 21:23 | 37 | 10.54 |
| 10/16/2026 21:23 | 100 | 10.54 |
| 10/16/2026 21:23 | 13 | 10.53 |
| 10/16/2026 21:23 | 50 | 10.53 |
| 10/16/2026 21:23 | 100 | 10.52 |
| 10/16/2026 21:23 | 244 | 10.52 |
| 10/16/2026 21:23 | 1656 | 10.52 |
| 10/16/2026 21:23 | 100 | 10.52 |
| 10/16/2026 21:23 | 100 | 10.52 |
| 10/16/2026 21:23 | 67 | 10.53 |
| 10/16/2026 21:23 | 290 | 10.53 |
| 10/16/2026 21:23 | 65 | 10.54 |
| 10/16/2026 21:23 | 100 | 10.54 |
| 10/16/2026 21:23 | 200 | 10.54 |
| 10/16/2026 21:23 | 363 | 10.54 |
| 10/16/2026 21:23 | 291 | 10.55 |
| 10/16/2026 21:23 | 70 | 10.55 |
| 10/16/2026 21:23 | 69 | 10.54 |
| 10/16/2026 21:23 | 88 | 10.54 |
| 10/16/2026 21:23 | 100 | 10.53 |
| 10/16/2026 21:23 | 12 | 10.54 |
| 10/16/2026 21:23 | 561 | 10.54 |
| 10/16/2026 21:23 | 38 | 10.53 |
| 10/16/2026 21:23 | 100 | 10.53 |
| 10/16/2026 21:23 | 100 | 10.53 |
| 10/16/2026 21:23 | 200 | 10.53 |
| 10/16/2026 21:23 | 100 | 10.53 |
| 10/16/2026 21:23 | 2 | 10.54 |
| 10/16/2026 21:23 | 100 | 10.54 |
| 10/16/2026 21:23 | 100 | 10.54 |
| 10/16/2026 21:23 | 2 | 10.54 |
| 10/16/2026 21:23 | 100 | 10.54 |
| 10/16/2026 21:23 | 80 | 10.54 |
| 10/16/2026 21:23 | 300 | 10.54 |
| 10/16/2026 21:23 | 200 | 10.54 |
| 10/16/2026 21:23 | 100 | 10.54 |
| 10/16/2026 21:23 | 100 | 10.54 |
| 10/16/2026 21:23 | 100 | 10.54 |
| 10/16/2026 21:23 | 355 | 10.54 |
| 10/16/2026 21:23 | 12 | 10.54 |
| 10/16/2026 21:23 | 50 | 10.54 |
| 10/16/2026 21:23 | 563 | 10.54 |
| 10/16/2026 21:23 | 1316 | 10.54 |
| 10/16/2026 21:23 | 152 | 10.53 |
| 10/16/2026 21:23 | 1125 | 10.53 |
| 10/16/2026 21:23 | 152 | 10.53 |
| 10/16/2026 21:23 | 423 | 10.53 |
| 10/16/2026 21:23 | 417 | 10.53 |
| 10/16/2026 21:23 | 100 | 10.53 |
| 10/16/2026 21:23 | 100 | 10.53 |
| 10/16/2026 21:23 | 200 | 10.53 |
| 10/16/2026 21:23 | 100 | 10.53 |
| 10/16/2026 21:23 | 1100 | 10.51 |
| 10/16/2026 21:23 | 25000 | 10.51 |
| 10/16/2026 21:23 | 500 | 10.51 |
| 10/16/2026 21:23 | 200 | 10.51 |
| 10/16/2026 21:23 | 152 | 10.51 |
| 10/16/2026 21:23 | 1000 | 10.51 |
| 10/16/2026 21:23 | 100 | 10.51 |
| 10/16/2026 21:23 | 10 | 10.51 |
| 10/16/2026 21:23 | 318 | 10.51 |
| 10/16/2026 21:23 | 2000 | 10.51 |
| 10/16/2026 21:23 | 100 | 10.51 |
| 10/16/2026 21:23 | 900 | 10.51 |
| 10/16/2026 21:23 | 1000 | 10.51 |
| 10/16/2026 21:23 | 1000 | 10.51 |
| 10/16/2026 21:23 | 1000 | 10.51 |
| 10/16/2026 21:23 | 1000 | 10.51 |
| 10/16/2026 21:23 | 200 | 10.52 |
| 10/16/2026 21:23 | 500 | 10.52 |
| 10/16/2026 21:23 | 12500 | 10.52 |
| 10/16/2026 21:23 | 600 | 10.53 |
| 10/16/2026 21:23 | 500 | 10.53 |
| 10/16/2026 21:23 | 100 | 10.53 |
| 10/16/2026 21:23 | 1300 | 10.53 |
| 10/16/2026 21:23 | 100 | 10.53 |
| 10/16/2026 21:23 | 100 | 10.53 |
| 10/16/2026 21:23 | 100 | 10.54 |
| 10/16/2026 21:23 | 100 | 10.55 |
| 10/16/2026 21:23 | 332 | 10.54 |
| 10/16/2026 21:23 | 100 | 10.54 |
| 10/16/2026 21:23 | 2300 | 10.54 |
| 10/16/2026 21:23 | 2200 | 10.55 |
| 10/16/2026 21:23 | 100 | 10.55 |
| 10/16/2026 21:23 | 380 | 10.55 |
| 10/16/2026 21:23 | 100 | 10.55 |
| 10/16/2026 21:23 | 400 | 10.55 |
| 10/16/2026 21:23 | 250 | 10.55 |
| 10/16/2026 21:23 | 100 | 10.54 |
| 10/16/2026 21:23 | 100 | 10.54 |
| 10/16/2026 21:23 | 100 | 10.53 |
| 10/16/2026 21:23 | 100 | 10.53 |
| 10/16/2026 21:23 | 100 | 10.53 |
| 10/16/2026 21:23 | 39387 | 10.53 |
| 10/16/2026 21:23 | 64 | 10.53 |
| 10/16/2026 21:23 | 400 | 10.53 |
| 10/16/2026 21:23 | 9293 | 10.53 |
| 10/16/2026 21:23 | 200 | 10.53 |
| 10/16/2026 21:23 | 2000 | 10.53 |
| 10/16/2026 21:23 | 100 | 10.53 |
| 10/16/2026 21:23 | 100 | 10.53 |
| 10/16/2026 21:23 | 100 | 10.53 |
| 10/16/2026 21:23 | 100 | 10.53 |
| 10/16/2026 21:23 | 100 | 10.54 |
| 10/16/2026 21:23 | 40 | 10.54 |
| 10/16/2026 21:23 | 561 | 10.54 |
| 10/16/2026 21:23 | 50 | 10.55 |
| 10/16/2026 21:23 | 2 | 10.53 |
| 10/16/2026 21:23 | 307 | 10.53 |
| 10/16/2026 21:23 | 295 | 10.53 |
| 10/16/2026 21:23 | 160 | 10.53 |
| 10/16/2026 21:23 | 259 | 10.53 |
| 10/16/2026 21:23 | 100 | 10.53 |
| 10/16/2026 21:23 | 100 | 10.53 |
| 10/16/2026 21:23 | 502 | 10.53 |
| 10/16/2026 21:23 | 281 | 10.53 |
| 10/16/2026 21:23 | 161 | 10.53 |
| 10/16/2026 21:23 | 41 | 10.53 |
| 10/16/2026 21:23 | 100 | 10.53 |
| 10/16/2026 21:23 | 200 | 10.53 |
| 10/16/2026 21:23 | 381 | 10.53 |
| 10/16/2026 21:23 | 290 | 10.53 |
| 10/16/2026 21:23 | 100 | 10.53 |
| 10/16/2026 21:23 | 603 | 10.53 |
| 10/16/2026 21:23 | 100 | 10.53 |
| 10/16/2026 21:23 | 3003 | 10.53 |
| 10/16/2026 21:23 | 603 | 10.53 |
| 10/16/2026 21:23 | 2320 | 10.53 |
| 10/16/2026 21:23 | 100 | 10.53 |
| 10/16/2026 21:23 | 100 | 10.53 |
| 10/16/2026 21:23 | 83 | 10.53 |
| 10/16/2026 21:23 | 17 | 10.53 |
| 10/16/2026 21:23 | 100 | 10.53 |
| 10/16/2026 21:23 | 44 | 10.53 |
| 10/16/2026 21:23 | 56 | 10.53 |
| 10/16/2026 21:23 | 100 | 10.53 |
| 10/16/2026 21:23 | 90 | 10.54 |
| 10/16/2026 21:23 | 23 | 10.54 |
| 10/16/2026 21:23 | 38 | 10.54 |
| 10/16/2026 21:23 | 75 | 10.54 |
| 10/16/2026 21:23 | 447 | 10.54 |
| 10/16/2026 21:23 | 214 | 10.54 |
| 10/16/2026 21:23 | 39 | 10.54 |
| 10/16/2026 21:23 | 74 | 10.54 |
| 10/16/2026 21:23 | 1 | 10.53 |
| 10/16/2026 21:23 | 100 | 10.53 |
| 10/16/2026 21:23 | 100 | 10.53 |
| 10/16/2026 21:23 | 100 | 10.53 |
| 10/16/2026 21:23 | 100 | 10.53 |
| 10/16/2026 21:23 | 100 | 10.53 |
| 10/16/2026 21:23 | 100 | 10.53 |
| 10/16/2026 21:23 | 2 | 10.53 |
| 10/16/2026 21:23 | 198 | 10.53 |
| 10/16/2026 21:23 | 100 | 10.53 |
| 10/16/2026 21:23 | 100 | 10.53 |
| 10/16/2026 21:23 | 2 | 10.53 |
| 10/16/2026 21:23 | 200 | 10.54 |
| 10/16/2026 21:23 | 100 | 10.54 |
| 10/16/2026 21:23 | 1 | 10.54 |
| 10/16/2026 21:23 | 500 | 10.54 |
| 10/16/2026 21:23 | 77 | 10.55 |
| 10/16/2026 21:23 | 23 | 10.55 |
| 10/16/2026 21:23 | 300 | 10.56 |
| 10/16/2026 21:23 | 300 | 10.55 |
| 10/16/2026 21:23 | 200 | 10.55 |
| 10/16/2026 21:23 | 133 | 10.55 |
| 10/16/2026 21:23 | 100 | 10.55 |
| 10/16/2026 21:23 | 72 | 10.55 |
| 10/16/2026 21:23 | 50 | 10.55 |
| 10/16/2026 21:23 | 48 | 10.55 |
| 10/16/2026 21:23 | 2326 | 10.56 |
| 10/16/2026 21:23 | 3841 | 10.56 |
| 10/16/2026 21:23 | 200 | 10.56 |
| 10/16/2026 21:23 | 13772 | 10.56 |
| 10/16/2026 21:23 | 100 | 10.56 |
| 10/16/2026 21:23 | 3400 | 10.56 |
| 10/16/2026 21:23 | 700 | 10.56 |
| 10/16/2026 21:23 | 561 | 10.56 |
| 10/16/2026 21:23 | 100 | 10.56 |
| 10/16/2026 21:23 | 100 | 10.56 |
| 10/16/2026 21:23 | 200 | 10.56 |
| 10/16/2026 21:23 | 67 | 10.55 |
| 10/16/2026 21:23 | 100 | 10.55 |
| 10/16/2026 21:23 | 417 | 10.55 |
| 10/16/2026 21:23 | 1 | 10.55 |
| 10/16/2026 21:23 | 1000 | 10.55 |
| 10/16/2026 21:23 | 4000 | 10.55 |
| 10/16/2026 21:23 | 9000 | 10.55 |
| 10/16/2026 21:23 | 1000 | 10.55 |
| 10/16/2026 21:23 | 7 | 10.56 |
| 10/16/2026 21:23 | 100 | 10.56 |
| 10/16/2026 21:23 | 500 | 10.56 |
| 10/16/2026 21:23 | 50 | 10.56 |
| 10/16/2026 21:23 | 100 | 10.56 |
| 10/16/2026 21:23 | 319 | 10.56 |
| 10/16/2026 21:23 | 1 | 10.56 |
| 10/16/2026 21:23 | 280 | 10.56 |
| 10/16/2026 21:23 | 719 | 10.56 |
| 10/16/2026 21:23 | 1 | 10.56 |
| 10/16/2026 21:23 | 100 | 10.57 |
| 10/16/2026 21:23 | 1600 | 10.57 |
| 10/16/2026 21:23 | 1 | 10.57 |
| 10/16/2026 21:23 | 1000 | 10.57 |
| 10/16/2026 21:23 | 1000 | 10.58 |
| 10/16/2026 21:23 | 200 | 10.59 |
| 10/16/2026 21:23 | 100 | 10.59 |
| 10/16/2026 21:23 | 1000 | 10.59 |
| 10/16/2026 21:23 | 100 | 10.60 |
| 10/16/2026 21:23 | 100 | 10.60 |
| 10/16/2026 21:23 | 14 | 10.60 |
| 10/16/2026 21:23 | 100 | 10.60 |
| 10/16/2026 21:23 | 500 | 10.60 |
| 10/16/2026 21:23 | 100 | 10.60 |
| 10/16/2026 21:23 | 14 | 10.60 |
| 10/16/2026 21:23 | 100 | 10.60 |
| 10/16/2026 21:23 | 14 | 10.595 |
| 10/16/2026 21:23 | 100 | 10.60 |
| 10/16/2026 21:23 | 100 | 10.60 |
| 10/16/2026 21:23 | 1 | 10.60 |
| 10/16/2026 21:23 | 320 | 10.60 |
| 10/16/2026 21:23 | 180 | 10.60 |
| 10/16/2026 21:23 | 1000 | 10.60 |
| 10/16/2026 21:23 | 500 | 10.60 |
| 10/16/2026 21:23 | 300 | 10.60 |
| 10/16/2026 21:23 | 100 | 10.61 |
| 10/16/2026 21:23 | 100 | 10.61 |
| 10/16/2026 21:23 | 1000 | 10.61 |
| 10/16/2026 21:23 | 585 | 10.62 |
| 10/16/2026 21:23 | 415 | 10.62 |
| 10/16/2026 21:23 | 284 | 10.63 |
| 10/16/2026 21:23 | 1900 | 10.64 |
| 10/16/2026 21:23 | 18 | 10.64 |
| 10/16/2026 21:23 | 322 | 10.64 |
| 10/16/2026 21:23 | 154 | 10.65 |
| 10/16/2026 21:23 | 200 | 10.65 |
| 10/16/2026 21:23 | 100 | 10.66 |
| 10/16/2026 21:23 | 9800 | 10.66 |
| 10/16/2026 21:23 | 100 | 10.66 |
| 10/16/2026 21:23 | 100 | 10.66 |
| 10/16/2026 21:23 | 500 | 10.66 |
| 10/16/2026 21:23 | 500 | 10.66 |
| 10/16/2026 21:23 | 100 | 10.65 |
| 10/16/2026 21:23 | 100 | 10.65 |
| 10/16/2026 21:23 | 1900 | 10.65 |
| 10/16/2026 21:23 | 100 | 10.65 |
| 10/16/2026 21:23 | 600 | 10.65 |
| 10/16/2026 21:23 | 100 | 10.65 |
| 10/16/2026 21:23 | 200 | 10.66 |
| 10/16/2026 21:22 | 55 | 10.67 |
| 10/16/2026 21:22 | 26 | 10.67 |
| 10/16/2026 21:22 | 94 | 10.67 |
| 10/16/2026 21:22 | 400 | 10.65 |
| 10/16/2026 21:22 | 300 | 10.65 |
| 10/16/2026 21:22 | 4238 | 10.65 |
| 10/16/2026 21:22 | 800 | 10.65 |
| 10/16/2026 21:22 | 400 | 10.65 |
| 10/16/2026 21:22 | 100 | 10.65 |
| 10/16/2026 21:22 | 100 | 10.65 |
| 10/16/2026 21:22 | 100 | 10.65 |
| 10/16/2026 21:22 | 600 | 10.65 |
| 10/16/2026 21:22 | 838 | 10.65 |
| 10/16/2026 21:22 | 2000 | 10.64 |
| 10/16/2026 21:22 | 250 | 10.63 |
| 10/16/2026 21:22 | 30 | 10.62 |
| 10/16/2026 21:22 | 100 | 10.62 |
| 10/16/2026 21:22 | 200 | 10.60 |
| 10/16/2026 21:22 | 100 | 10.62 |
| 10/16/2026 21:22 | 100 | 10.605 |
| 10/16/2026 21:22 | 206 | 10.60 |
| 10/16/2026 21:22 | 1000 | 10.60 |
| 10/16/2026 21:22 | 194 | 10.61 |
| 10/16/2026 21:22 | 600 | 10.62 |
| 10/16/2026 21:22 | 1000 | 10.63 |
| 10/16/2026 21:22 | 5 | 10.64 |
| 10/16/2026 21:22 | 657 | 10.63 |
| 10/16/2026 21:22 | 65 | 10.63 |
| 10/16/2026 21:22 | 17 | 10.63 |
| 10/16/2026 21:22 | 7 | 10.63 |
| 10/16/2026 21:22 | 1964 | 10.61 |
| 10/16/2026 21:22 | 15 | 10.61 |
| 10/16/2026 21:22 | 21 | 10.61 |
| 10/16/2026 21:21 | 1277 | 10.56 |
| 10/16/2026 21:21 | 168 | 10.57 |
| 10/16/2026 21:21 | 300 | 10.58 |
| 10/16/2026 21:21 | 16 | 10.58 |
| 10/16/2026 21:21 | 118 | 10.58 |
| 10/16/2026 21:21 | 200 | 10.58 |
| 10/16/2026 21:21 | 16 | 10.57 |
| 10/16/2026 21:21 | 84 | 10.57 |
| 10/16/2026 21:21 | 16 | 10.57 |
| 10/16/2026 21:21 | 100 | 10.57 |
| 10/16/2026 21:21 | 421 | 10.57 |
| 10/16/2026 21:21 | 72 | 10.57 |
| 10/16/2026 21:21 | 100 | 10.57 |
| 10/16/2026 21:21 | 400 | 10.57 |
| 10/16/2026 21:21 | 300 | 10.59 |
| 10/16/2026 21:21 | 348 | 10.59 |
| 10/16/2026 21:21 | 100 | 10.59 |
| 10/16/2026 21:21 | 200 | 10.59 |
| 10/16/2026 21:21 | 100 | 10.59 |
| 10/16/2026 21:21 | 200 | 10.59 |
| 10/16/2026 21:21 | 100 | 10.59 |
| 10/16/2026 21:21 | 200 | 10.59 |
| 10/16/2026 21:21 | 100 | 10.58 |
| 10/16/2026 21:21 | 300 | 10.59 |
| 10/16/2026 21:21 | 100 | 10.59 |
| 10/16/2026 21:21 | 15 | 10.60 |
| 10/16/2026 21:21 | 54 | 10.60 |
| 10/16/2026 21:21 | 100 | 10.60 |
| 10/16/2026 21:21 | 69 | 10.60 |
| 10/16/2026 21:21 | 100 | 10.60 |
| 10/16/2026 21:21 | 154 | 10.61 |
| 10/16/2026 21:21 | 1200 | 10.61 |
| 10/16/2026 21:21 | 100 | 10.62 |
| 10/16/2026 21:21 | 205 | 10.62 |
| 10/16/2026 21:21 | 144 | 10.62 |
| 10/16/2026 21:21 | 100 | 10.63 |
| 10/16/2026 21:21 | 205 | 10.63 |
| 10/16/2026 21:21 | 267 | 10.63 |
| 10/16/2026 21:21 | 100 | 10.63 |
| 10/16/2026 21:21 | 100 | 10.63 |
| 10/16/2026 21:21 | 205 | 10.63 |
| 10/16/2026 21:21 | 100 | 10.63 |
| 10/16/2026 21:21 | 9 | 10.62 |
| 10/16/2026 21:21 | 100 | 10.62 |
| 10/16/2026 21:21 | 100 | 10.61 |
| 10/16/2026 21:21 | 100 | 10.61 |
| 10/16/2026 21:21 | 100 | 10.60 |
| 10/16/2026 21:21 | 100 | 10.60 |
| 10/16/2026 21:21 | 100 | 10.59 |
| 10/16/2026 21:21 | 84 | 10.59 |
| 10/16/2026 21:21 | 296 | 10.58 |
| 10/16/2026 21:21 | 73 | 10.58 |
| 10/16/2026 21:21 | 16 | 10.58 |
| 10/16/2026 21:21 | 50 | 10.58 |
| 10/16/2026 21:21 | 27 | 10.58 |
| 10/16/2026 21:21 | 50 | 10.58 |
| 10/16/2026 21:21 | 156 | 10.58 |
| 10/16/2026 21:21 | 138 | 10.585 |
| 10/16/2026 21:21 | 16 | 10.59 |
| 10/16/2026 21:21 | 73 | 10.59 |
| 10/16/2026 21:21 | 27 | 10.59 |
| 10/16/2026 21:21 | 50 | 10.59 |
| 10/16/2026 21:21 | 50 | 10.59 |
| 10/16/2026 21:21 | 54 | 10.58 |
| 10/16/2026 21:21 | 1900 | 10.58 |
| 10/16/2026 21:21 | 178 | 10.58 |
| 10/16/2026 21:21 | 254 | 10.58 |
| 10/16/2026 21:21 | 54 | 10.59 |
| 10/16/2026 21:21 | 400 | 10.58 |
| 10/16/2026 21:21 | 12 | 10.58 |
| 10/16/2026 21:21 | 789 | 10.58 |
| 10/16/2026 21:21 | 889 | 10.58 |
| 10/16/2026 21:21 | 188 | 10.58 |
| 10/16/2026 21:21 | 107 | 10.59 |
| 10/16/2026 21:21 | 429 | 10.59 |
| 10/16/2026 21:21 | 858 | 10.59 |
| 10/16/2026 21:21 | 151 | 10.59 |
| 10/16/2026 21:21 | 200 | 10.57 |
| 10/16/2026 21:21 | 77 | 10.57 |
| 10/16/2026 21:21 | 30 | 10.57 |
| 10/16/2026 21:21 | 793 | 10.58 |
| 10/16/2026 21:21 | 1 | 10.58 |
| 10/16/2026 21:21 | 100 | 10.59 |
| 10/16/2026 21:21 | 100 | 10.59 |
| 10/16/2026 21:21 | 50 | 10.60 |
| 10/16/2026 21:21 | 175 | 10.60 |
| 10/16/2026 21:21 | 138 | 10.60 |
| 10/16/2026 21:21 | 1473 | 10.60 |
| 10/16/2026 21:21 | 100 | 10.61 |
| 10/16/2026 21:21 | 400 | 10.62 |
| 10/16/2026 21:21 | 257 | 10.62 |
| 10/16/2026 21:21 | 300 | 10.61 |
| 10/16/2026 21:21 | 37 | 10.61 |
| 10/16/2026 21:21 | 108 | 10.61 |
| 10/16/2026 21:21 | 163 | 10.61 |
| 10/16/2026 21:21 | 100 | 10.61 |
| 10/16/2026 21:21 | 700 | 10.61 |
| 10/16/2026 21:21 | 283 | 10.61 |
| 10/16/2026 21:21 | 200 | 10.61 |
| 10/16/2026 21:21 | 181 | 10.61 |
| 10/16/2026 21:21 | 200 | 10.61 |
| 10/16/2026 21:21 | 100 | 10.60 |
| 10/16/2026 21:21 | 100 | 10.60 |
| 10/16/2026 21:21 | 138 | 10.60 |
| 10/16/2026 21:21 | 100 | 10.60 |
| 10/16/2026 21:21 | 100 | 10.60 |
| 10/16/2026 21:21 | 56 | 10.60 |
| 10/16/2026 21:21 | 600 | 10.61 |
| 10/16/2026 21:21 | 1059 | 10.61 |
| 10/16/2026 21:21 | 205 | 10.61 |
| 10/16/2026 21:21 | 143 | 10.61 |
| 10/16/2026 21:21 | 100 | 10.61 |
| 10/16/2026 21:21 | 200 | 10.61 |
| 10/16/2026 21:21 | 100 | 10.61 |
| 10/16/2026 21:21 | 57 | 10.62 |
| 10/16/2026 21:21 | 100 | 10.62 |
| 10/16/2026 21:21 | 200 | 10.62 |
| 10/16/2026 21:21 | 100 | 10.62 |
| 10/16/2026 21:21 | 143 | 10.61 |
| 10/16/2026 21:21 | 138 | 10.60 |
| 10/16/2026 21:21 | 70 | 10.61 |
| 10/16/2026 21:21 | 100 | 10.61 |
| 10/16/2026 21:21 | 35 | 10.61 |
| 10/16/2026 21:21 | 100 | 10.62 |
| 10/16/2026 21:21 | 600 | 10.62 |
| 10/16/2026 21:21 | 100 | 10.62 |
| 10/16/2026 21:21 | 100 | 10.62 |
| 10/16/2026 21:21 | 200 | 10.62 |
| 10/16/2026 21:21 | 100 | 10.62 |
| 10/16/2026 21:21 | 205 | 10.62 |
| 10/16/2026 21:21 | 600 | 10.625 |
| 10/16/2026 21:21 | 43 | 10.62 |
| 10/16/2026 21:21 | 600 | 10.625 |
| 10/16/2026 21:21 | 100 | 10.62 |
| 10/16/2026 21:21 | 100 | 10.62 |
| 10/16/2026 21:21 | 100 | 10.62 |
| 10/16/2026 21:21 | 100 | 10.62 |
| 10/16/2026 21:21 | 205 | 10.62 |
| 10/16/2026 21:21 | 600 | 10.625 |
| 10/16/2026 21:21 | 400 | 10.62 |
| 10/16/2026 21:21 | 500 | 10.62 |
| 10/16/2026 21:21 | 400 | 10.62 |
| 10/16/2026 21:21 | 200 | 10.62 |
| 10/16/2026 21:21 | 205 | 10.62 |
| 10/16/2026 21:21 | 200 | 10.62 |
| 10/16/2026 21:21 | 600 | 10.635 |
| 10/16/2026 21:21 | 100 | 10.60 |
| 10/16/2026 21:21 | 100 | 10.60 |
| 10/16/2026 21:21 | 100 | 10.59 |
| 10/16/2026 21:21 | 100 | 10.59 |
| 10/16/2026 21:21 | 100 | 10.59 |
| 10/16/2026 21:21 | 100 | 10.59 |
| 10/16/2026 21:21 | 106 | 10.59 |
| 10/16/2026 21:21 | 113 | 10.59 |
| 10/16/2026 21:21 | 287 | 10.59 |
| 10/16/2026 21:21 | 100 | 10.59 |
| 10/16/2026 21:21 | 100 | 10.59 |
| 10/16/2026 21:21 | 13 | 10.59 |
| 10/16/2026 21:21 | 6 | 10.59 |
| 10/16/2026 21:21 | 45 | 10.59 |
| 10/16/2026 21:21 | 36 | 10.59 |
| 10/16/2026 21:21 | 100 | 10.59 |
| 10/16/2026 21:21 | 50 | 10.58 |
| 10/16/2026 21:21 | 164 | 10.58 |
| 10/16/2026 21:21 | 100 | 10.58 |
| 10/16/2026 21:21 | 50 | 10.58 |
| 10/16/2026 21:21 | 50 | 10.58 |
| 10/16/2026 21:21 | 100 | 10.58 |
| 10/16/2026 21:21 | 100 | 10.58 |
| 10/16/2026 21:21 | 124 | 10.56 |
| 10/16/2026 21:21 | 100 | 10.56 |
| 10/16/2026 21:21 | 100 | 10.56 |
| 10/16/2026 21:21 | 82 | 10.56 |
| 10/16/2026 21:21 | 100 | 10.56 |
| 10/16/2026 21:21 | 600 | 10.58 |
| 10/16/2026 21:21 | 600 | 10.58 |
| 10/16/2026 21:21 | 82 | 10.57 |
| 10/16/2026 21:21 | 54 | 10.57 |
| 10/16/2026 21:21 | 100 | 10.57 |
| 10/16/2026 21:21 | 61 | 10.58 |
| 10/16/2026 21:21 | 23 | 10.59 |
| 10/16/2026 21:21 | 254 | 10.59 |
| 10/16/2026 21:21 | 91 | 10.59 |
| 10/16/2026 21:21 | 209 | 10.59 |
| 10/16/2026 21:21 | 99 | 10.59 |
| 10/16/2026 21:21 | 30 | 10.58 |
| 10/16/2026 21:21 | 209 | 10.58 |
| 10/16/2026 21:21 | 46 | 10.57 |
| 10/16/2026 21:21 | 600 | 10.585 |
| 10/16/2026 21:21 | 602 | 10.61 |
| 10/16/2026 21:21 | 44 | 10.59 |
| 10/16/2026 21:21 | 2338 | 10.57 |
| 10/16/2026 21:21 | 1 | 10.59 |
| 10/16/2026 21:21 | 400 | 10.59 |
| 10/16/2026 21:21 | 100 | 10.62 |
| 10/16/2026 21:21 | 200 | 10.62 |
| 10/16/2026 21:21 | 483 | 10.62 |
| 10/16/2026 21:21 | 100 | 10.62 |
| 10/16/2026 21:21 | 100 | 10.62 |
| 10/16/2026 21:21 | 100 | 10.62 |
| 10/16/2026 21:21 | 300 | 10.63 |
| 10/16/2026 21:21 | 140 | 10.63 |
| 10/16/2026 21:21 | 100 | 10.63 |
| 10/16/2026 21:21 | 100 | 10.63 |
| 10/16/2026 21:21 | 249 | 10.63 |
| 10/16/2026 21:21 | 400 | 10.63 |
| 10/16/2026 21:21 | 100 | 10.62 |
| 10/16/2026 21:21 | 200 | 10.60 |
| 10/16/2026 21:21 | 340 | 10.59 |
| 10/16/2026 21:21 | 29 | 10.57 |
| 10/16/2026 21:21 | 171 | 10.57 |
| 10/16/2026 21:21 | 214 | 10.57 |
| 10/16/2026 21:21 | 100 | 10.57 |
| 10/16/2026 21:21 | 2985 | 10.56 |
| 10/16/2026 21:21 | 600 | 10.565 |
| 10/16/2026 21:21 | 221 | 10.56 |
| 10/16/2026 21:21 | 88 | 10.56 |
| 10/16/2026 21:21 | 6281 | 10.56 |
| 10/16/2026 21:21 | 50 | 10.56 |
| 10/16/2026 21:21 | 100 | 10.56 |
| 10/16/2026 21:21 | 50 | 10.56 |
| 10/16/2026 21:21 | 519 | 10.56 |
| 10/16/2026 21:21 | 300 | 10.56 |
| 10/16/2026 21:21 | 600 | 10.565 |
| 10/16/2026 21:21 | 100 | 10.57 |
| 10/16/2026 21:21 | 100 | 10.56 |
| 10/16/2026 21:21 | 81 | 10.56 |
| 10/16/2026 21:21 | 19 | 10.56 |
| 10/16/2026 21:21 | 40 | 10.56 |
| 10/16/2026 21:21 | 200 | 10.56 |
| 10/16/2026 21:21 | 60 | 10.56 |
| 10/16/2026 21:21 | 100 | 10.56 |
| 10/16/2026 21:21 | 600 | 10.565 |
| 10/16/2026 21:21 | 100 | 10.57 |
| 10/16/2026 21:21 | 15 | 10.565 |
| 10/16/2026 21:21 | 50 | 10.56 |
| 10/16/2026 21:21 | 100 | 10.57 |
| 10/16/2026 21:21 | 60 | 10.57 |
| 10/16/2026 21:21 | 6 | 10.56 |
| 10/16/2026 21:21 | 100 | 10.56 |
| 10/16/2026 21:21 | 144 | 10.56 |
| 10/16/2026 21:21 | 40 | 10.57 |
| 10/16/2026 21:21 | 126 | 10.56 |
| 10/16/2026 21:21 | 100 | 10.56 |
| 10/16/2026 21:21 | 100 | 10.56 |
| 10/16/2026 21:21 | 8638 | 10.56 |
| 10/16/2026 21:21 | 400 | 10.56 |
| 10/16/2026 21:21 | 25 | 10.56 |
| 10/16/2026 21:21 | 50 | 10.56 |
| 10/16/2026 21:21 | 81 | 10.56 |
| 10/16/2026 21:21 | 128 | 10.56 |
| 10/16/2026 21:21 | 100 | 10.56 |
| 10/16/2026 21:21 | 700 | 10.565 |
| 10/16/2026 21:21 | 113 | 10.565 |
| 10/16/2026 21:21 | 62 | 10.56 |
| 10/16/2026 21:21 | 100 | 10.56 |
| 10/16/2026 21:21 | 138 | 10.57 |
| 10/16/2026 21:21 | 62 | 10.57 |
| 10/16/2026 21:21 | 138 | 10.57 |
| 10/16/2026 21:21 | 2811 | 10.56 |
| 10/16/2026 21:21 | 4000 | 10.56 |
| 10/16/2026 21:21 | 100 | 10.56 |
| 10/16/2026 21:21 | 1000 | 10.56 |
| 10/16/2026 21:21 | 500 | 10.56 |
| 10/16/2026 21:21 | 1000 | 10.56 |
| 10/16/2026 21:21 | 138 | 10.57 |
| 10/16/2026 21:21 | 193 | 10.57 |
| 10/16/2026 21:21 | 100 | 10.60 |
| 10/16/2026 21:21 | 113 | 10.60 |
| 10/16/2026 21:21 | 380 | 10.60 |
| 10/16/2026 21:21 | 220 | 10.60 |
| 10/16/2026 21:21 | 780 | 10.59 |
| 10/16/2026 21:21 | 200 | 10.60 |
| 10/16/2026 21:21 | 1000 | 10.60 |
| 10/16/2026 21:21 | 235 | 10.60 |
| 10/16/2026 21:21 | 46 | 10.60 |
| 10/16/2026 21:21 | 250 | 10.60 |
| 10/16/2026 21:21 | 25 | 10.60 |
| 10/16/2026 21:21 | 130 | 10.60 |
| 10/16/2026 21:21 | 10 | 10.60 |
| 10/16/2026 21:21 | 310 | 10.61 |
| 10/16/2026 21:21 | 1000 | 10.61 |
| 10/16/2026 21:21 | 400 | 10.62 |
| 10/16/2026 21:21 | 200 | 10.62 |
| 10/16/2026 21:21 | 168 | 10.62 |
| 10/16/2026 21:21 | 432 | 10.62 |
| 10/16/2026 21:21 | 28 | 10.62 |
| 10/16/2026 21:21 | 50 | 10.62 |
| 10/16/2026 21:21 | 805 | 10.62 |
| 10/16/2026 21:21 | 301 | 10.62 |
| 10/16/2026 21:21 | 588 | 10.62 |
| 10/16/2026 21:21 | 1000 | 10.63 |
| 10/16/2026 21:21 | 200 | 10.675 |
| 10/16/2026 21:21 | 200 | 10.67 |
| 10/16/2026 21:21 | 100 | 10.67 |
| 10/16/2026 21:21 | 400 | 10.67 |
| 10/16/2026 21:21 | 1451 | 10.68 |
| 10/16/2026 21:21 | 749 | 10.68 |
| 10/16/2026 21:21 | 1700 | 10.68 |
| 10/16/2026 21:21 | 1 | 10.68 |
| 10/16/2026 21:21 | 1 | 10.69 |
| 10/16/2026 21:21 | 56 | 10.70 |
| 10/16/2026 21:21 | 1 | 10.70 |
| 10/16/2026 21:21 | 100 | 10.70 |
| 10/16/2026 21:21 | 400 | 10.72 |
| 10/16/2026 21:21 | 52 | 10.72 |
| 10/16/2026 21:21 | 300 | 10.73 |
| 10/16/2026 21:21 | 126 | 10.73 |
| 10/16/2026 21:21 | 200 | 10.73 |
| 10/16/2026 21:21 | 100 | 10.74 |
| 10/16/2026 21:21 | 100 | 10.74 |
| 10/16/2026 21:21 | 100 | 10.74 |
| 10/16/2026 21:21 | 600 | 10.75 |
| 10/16/2026 21:21 | 22 | 10.77 |
| 10/16/2026 21:21 | 100 | 10.77 |
| 10/16/2026 21:21 | 100 | 10.77 |
| 10/16/2026 21:21 | 50 | 10.77 |
| 10/16/2026 21:21 | 50 | 10.77 |
| 10/16/2026 21:21 | 50 | 10.77 |
| 10/16/2026 21:21 | 100 | 10.77 |
| 10/16/2026 21:21 | 100 | 10.77 |
| 10/16/2026 21:21 | 100 | 10.77 |
| 10/16/2026 21:21 | 100 | 10.77 |
| 10/16/2026 21:21 | 528 | 10.77 |
| 10/16/2026 21:21 | 100 | 10.77 |
| 10/16/2026 21:21 | 400 | 10.77 |
| 10/16/2026 21:21 | 83 | 10.78 |
| 10/16/2026 21:21 | 1 | 10.78 |
| 10/16/2026 21:21 | 1 | 10.78 |
| 10/16/2026 21:21 | 1 | 10.78 |
| 10/16/2026 21:21 | 1 | 10.78 |
| 10/16/2026 21:21 | 202 | 10.78 |
| 10/16/2026 21:21 | 107 | 10.78 |
| 10/16/2026 21:21 | 93 | 10.78 |
| 10/16/2026 21:21 | 100 | 10.785 |
| 10/16/2026 21:21 | 1 | 10.79 |
| 10/16/2026 21:21 | 2 | 10.79 |
| 10/16/2026 21:21 | 1 | 10.79 |
| 10/16/2026 21:21 | 199 | 10.79 |
| 10/16/2026 21:21 | 64 | 10.79 |
| 10/16/2026 21:21 | 46 | 10.79 |
| 10/16/2026 21:21 | 100 | 10.79 |
| 10/16/2026 21:21 | 100 | 10.795 |
| 10/16/2026 21:21 | 100 | 10.795 |
| 10/16/2026 21:21 | 30 | 10.795 |
| 10/16/2026 21:21 | 100 | 10.79 |
| 10/16/2026 21:21 | 41 | 10.80 |
| 10/16/2026 21:21 | 100 | 10.81 |
| 10/16/2026 21:21 | 563 | 10.815 |
| 10/16/2026 21:21 | 37 | 10.815 |
| 10/16/2026 21:21 | 44 | 10.815 |
| 10/16/2026 21:21 | 50 | 10.815 |
| 10/16/2026 21:21 | 50 | 10.815 |
| 10/16/2026 21:20 | 100 | 10.805 |
| 10/16/2026 21:20 | 100 | 10.79 |
| 10/16/2026 21:20 | 300 | 10.80 |
| 10/16/2026 21:20 | 37 | 10.80 |
| 10/16/2026 21:20 | 100 | 10.80 |
| 10/16/2026 21:20 | 300 | 10.79 |
| 10/16/2026 21:20 | 1000 | 10.79 |
| 10/16/2026 21:20 | 24 | 10.77 |
| 10/16/2026 21:20 | 29 | 10.77 |
| 10/16/2026 21:20 | 600 | 10.735 |
| 10/16/2026 21:20 | 5 | 10.71 |
| 10/16/2026 21:20 | 47 | 10.70 |
| 10/16/2026 21:20 | 353 | 10.70 |
| 10/16/2026 21:20 | 47 | 10.70 |
| 10/16/2026 21:20 | 95 | 10.69 |
| 10/16/2026 21:20 | 10 | 10.69 |
| 10/16/2026 21:20 | 400 | 10.69 |
| 10/16/2026 21:20 | 92 | 10.69 |
| 10/16/2026 21:20 | 100 | 10.69 |
| 10/16/2026 21:20 | 95 | 10.69 |
| 10/16/2026 21:20 | 100 | 10.68 |
| 10/16/2026 21:20 | 100 | 10.68 |
| 10/16/2026 21:20 | 50 | 10.68 |
| 10/16/2026 21:20 | 50 | 10.68 |
| 10/16/2026 21:20 | 3 | 10.68 |
| 10/16/2026 21:20 | 100 | 10.68 |
| 10/16/2026 21:20 | 100 | 10.68 |
| 10/16/2026 21:20 | 100 | 10.68 |
| 10/16/2026 21:20 | 67 | 10.68 |
| 10/16/2026 21:20 | 33 | 10.68 |
| 10/16/2026 21:20 | 95 | 10.68 |
| 10/16/2026 21:20 | 100 | 10.68 |
| 10/16/2026 21:20 | 21 | 10.67 |
| 10/16/2026 21:20 | 100 | 10.67 |
| 10/16/2026 21:20 | 100 | 10.67 |
| 10/16/2026 21:20 | 400 | 10.66 |
| 10/16/2026 21:20 | 100 | 10.67 |
| 10/16/2026 21:20 | 100 | 10.67 |
| 10/16/2026 21:20 | 200 | 10.67 |
| 10/16/2026 21:20 | 68 | 10.67 |
| 10/16/2026 21:20 | 200 | 10.67 |
| 10/16/2026 21:20 | 400 | 10.67 |
| 10/16/2026 21:20 | 100 | 10.67 |
| 10/16/2026 21:20 | 89 | 10.67 |
| 10/16/2026 21:20 | 44 | 10.67 |
| 10/16/2026 21:20 | 79 | 10.67 |
| 10/16/2026 21:20 | 16 | 10.67 |
| 10/16/2026 21:20 | 36 | 10.67 |
| 10/16/2026 21:20 | 132 | 10.67 |
| 10/16/2026 21:20 | 26 | 10.68 |
| 10/16/2026 21:20 | 79 | 10.68 |
| 10/16/2026 21:20 | 95 | 10.68 |
| 10/16/2026 21:20 | 100 | 10.67 |
| 10/16/2026 21:20 | 15 | 10.65 |
| 10/16/2026 21:20 | 5 | 10.65 |
| 10/16/2026 21:20 | 100 | 10.65 |
| 10/16/2026 21:20 | 15 | 10.65 |
| 10/16/2026 21:20 | 27 | 10.65 |
| 10/16/2026 21:20 | 8 | 10.64 |
| 10/16/2026 21:20 | 8 | 10.64 |
| 10/16/2026 21:20 | 9 | 10.64 |
| 10/16/2026 21:20 | 30 | 10.64 |
| 10/16/2026 21:20 | 33 | 10.64 |
| 10/16/2026 21:20 | 71 | 10.65 |
| 10/16/2026 21:20 | 47 | 10.65 |
| 10/16/2026 21:20 | 1 | 10.65 |
| 10/16/2026 21:20 | 68 | 10.65 |
| 10/16/2026 21:20 | 100 | 10.64 |
| 10/16/2026 21:20 | 229 | 10.64 |
| 10/16/2026 21:20 | 13 | 10.63 |
| 10/16/2026 21:20 | 87 | 10.63 |
| 10/16/2026 21:20 | 13 | 10.63 |
| 10/16/2026 21:20 | 1 | 10.63 |
| 10/16/2026 21:20 | 17 | 10.63 |
| 10/16/2026 21:20 | 69 | 10.63 |
| 10/16/2026 21:20 | 100 | 10.63 |
| 10/16/2026 21:20 | 53 | 10.63 |
| 10/16/2026 21:20 | 47 | 10.63 |
| 10/16/2026 21:20 | 47 | 10.64 |
| 10/16/2026 21:20 | 200 | 10.64 |
| 10/16/2026 21:20 | 1 | 10.64 |
| 10/16/2026 21:20 | 16 | 10.63 |
| 10/16/2026 21:20 | 1 | 10.63 |
| 10/16/2026 21:20 | 94 | 10.62 |
| 10/16/2026 21:20 | 1 | 10.62 |
| 10/16/2026 21:20 | 27 | 10.62 |
| 10/16/2026 21:20 | 2690 | 10.61 |
| 10/16/2026 21:20 | 200 | 10.61 |
| 10/16/2026 21:20 | 47 | 10.61 |
| 10/16/2026 21:20 | 42 | 10.61 |
| 10/16/2026 21:20 | 32 | 10.65 |
| 10/16/2026 21:20 | 100 | 10.64 |
| 10/16/2026 21:20 | 100 | 10.64 |
| 10/16/2026 21:20 | 49 | 10.63 |
| 10/16/2026 21:20 | 100 | 10.63 |
| 10/16/2026 21:20 | 1 | 10.63 |
| 10/16/2026 21:20 | 958 | 10.61 |
| 10/16/2026 21:20 | 800 | 10.61 |
| 10/16/2026 21:20 | 192 | 10.61 |
| 10/16/2026 21:20 | 50 | 10.62 |
| 10/16/2026 21:20 | 8 | 10.61 |
| 10/16/2026 21:20 | 92 | 10.62 |
| 10/16/2026 21:20 | 50 | 10.63 |
| 10/16/2026 21:20 | 200 | 10.62 |
| 10/16/2026 21:20 | 100 | 10.62 |
| 10/16/2026 21:20 | 100 | 10.62 |
| 10/16/2026 21:20 | 5 | 10.63 |
| 10/16/2026 21:20 | 95 | 10.63 |
| 10/16/2026 21:20 | 27 | 10.66 |
| 10/16/2026 21:20 | 1 | 10.64 |
| 10/16/2026 21:20 | 80 | 10.64 |
| 10/16/2026 21:20 | 18 | 10.64 |
| 10/16/2026 21:20 | 1 | 10.64 |
| 10/16/2026 21:20 | 2277 | 10.62 |
| 10/16/2026 21:20 | 500 | 10.62 |
| 10/16/2026 21:20 | 100 | 10.62 |
| 10/16/2026 21:20 | 203 | 10.62 |
| 10/16/2026 21:20 | 2 | 10.62 |
| 10/16/2026 21:20 | 100 | 10.62 |
| 10/16/2026 21:20 | 200 | 10.63 |
| 10/16/2026 21:20 | 200 | 10.64 |
| 10/16/2026 21:20 | 47 | 10.64 |
| 10/16/2026 21:20 | 47 | 10.64 |
| 10/16/2026 21:20 | 200 | 10.65 |
| 10/16/2026 21:20 | 47 | 10.65 |
| 10/16/2026 21:20 | 599 | 10.65 |
| 10/16/2026 21:20 | 1 | 10.65 |
| 10/16/2026 21:20 | 812 | 10.66 |
| 10/16/2026 21:20 | 681 | 10.66 |
| 10/16/2026 21:20 | 19 | 10.67 |
| 10/16/2026 21:20 | 81 | 10.67 |
| 10/16/2026 21:20 | 100 | 10.67 |
| 10/16/2026 21:20 | 200 | 10.70 |
| 10/16/2026 21:20 | 100 | 10.70 |
| 10/16/2026 21:20 | 400 | 10.70 |
| 10/16/2026 21:20 | 100 | 10.70 |
| 10/16/2026 21:20 | 100 | 10.71 |
| 10/16/2026 21:20 | 200 | 10.71 |
| 10/16/2026 21:20 | 400 | 10.71 |
| 10/16/2026 21:20 | 100 | 10.71 |
| 10/16/2026 21:20 | 400 | 10.72 |
| 10/16/2026 21:20 | 38 | 10.72 |
| 10/16/2026 21:20 | 300 | 10.72 |
| 10/16/2026 21:20 | 467 | 10.73 |
| 10/16/2026 21:20 | 100 | 10.74 |
| 10/16/2026 21:20 | 100 | 10.74 |
| 10/16/2026 21:20 | 118 | 10.74 |
| 10/16/2026 21:20 | 61 | 10.74 |
| 10/16/2026 21:20 | 400 | 10.74 |
| 10/16/2026 21:20 | 15 | 10.75 |
| 10/16/2026 21:20 | 185 | 10.75 |
| 10/16/2026 21:20 | 15 | 10.75 |
| 10/16/2026 21:20 | 61 | 10.75 |
| 10/16/2026 21:20 | 24 | 10.75 |
| 10/16/2026 21:20 | 118 | 10.76 |
| 10/16/2026 21:20 | 100 | 10.76 |
| 10/16/2026 21:20 | 100 | 10.76 |
| 10/16/2026 21:20 | 40 | 10.76 |
| 10/16/2026 21:20 | 118 | 10.76 |
| 10/16/2026 21:20 | 118 | 10.76 |
| 10/16/2026 21:20 | 112 | 10.76 |
| 10/16/2026 21:20 | 23 | 10.76 |
| 10/16/2026 21:20 | 100 | 10.76 |
| 10/16/2026 21:20 | 100 | 10.75 |
| 10/16/2026 21:20 | 10 | 10.72 |
| 10/16/2026 21:20 | 100 | 10.72 |
| 10/16/2026 21:20 | 18 | 10.72 |
| 10/16/2026 21:20 | 100 | 10.72 |
| 10/16/2026 21:20 | 33 | 10.72 |
| 10/16/2026 21:20 | 62 | 10.72 |
| 10/16/2026 21:20 | 95 | 10.72 |
| 10/16/2026 21:20 | 100 | 10.72 |
| 10/16/2026 21:20 | 47 | 10.72 |
| 10/16/2026 21:20 | 5 | 10.71 |
| 10/16/2026 21:20 | 47 | 10.71 |
| 10/16/2026 21:20 | 100 | 10.71 |
| 10/16/2026 21:20 | 50 | 10.69 |
| 10/16/2026 21:20 | 100 | 10.69 |
| 10/16/2026 21:20 | 46 | 10.70 |
| 10/16/2026 21:20 | 46 | 10.69 |
| 10/16/2026 21:20 | 100 | 10.69 |
| 10/16/2026 21:20 | 95 | 10.69 |
| 10/16/2026 21:20 | 118 | 10.68 |
| 10/16/2026 21:20 | 47 | 10.68 |
| 10/16/2026 21:20 | 55 | 10.68 |
| 10/16/2026 21:20 | 100 | 10.67 |
| 10/16/2026 21:20 | 95 | 10.67 |
| 10/16/2026 21:20 | 100 | 10.67 |
| 10/16/2026 21:20 | 10 | 10.66 |
| 10/16/2026 21:20 | 100 | 10.66 |
| 10/16/2026 21:20 | 203 | 10.66 |
| 10/16/2026 21:20 | 600 | 10.665 |
| 10/16/2026 21:20 | 17 | 10.67 |
| 10/16/2026 21:20 | 229 | 10.67 |
| 10/16/2026 21:20 | 100 | 10.67 |
| 10/16/2026 21:20 | 225 | 10.68 |
| 10/16/2026 21:20 | 229 | 10.68 |
| 10/16/2026 21:20 | 354 | 10.67 |
| 10/16/2026 21:20 | 17 | 10.67 |
| 10/16/2026 21:20 | 229 | 10.67 |
| 10/16/2026 21:20 | 6 | 10.66 |
| 10/16/2026 21:20 | 24 | 10.66 |
| 10/16/2026 21:20 | 76 | 10.66 |
| 10/16/2026 21:20 | 134 | 10.66 |
| 10/16/2026 21:20 | 56 | 10.66 |
| 10/16/2026 21:20 | 200 | 10.675 |
| 10/16/2026 21:20 | 100 | 10.67 |
| 10/16/2026 21:20 | 100 | 10.66 |
| 10/16/2026 21:20 | 61 | 10.66 |
| 10/16/2026 21:20 | 139 | 10.67 |
| 10/16/2026 21:20 | 32 | 10.67 |
| 10/16/2026 21:20 | 600 | 10.675 |
| 10/16/2026 21:20 | 11 | 10.67 |
| 10/16/2026 21:20 | 18 | 10.67 |
| 10/16/2026 21:20 | 67 | 10.67 |
| 10/16/2026 21:20 | 33 | 10.67 |
| 10/16/2026 21:20 | 63 | 10.67 |
| 10/16/2026 21:20 | 100 | 10.67 |
| 10/16/2026 21:20 | 100 | 10.67 |
| 10/16/2026 21:20 | 4 | 10.66 |
| 10/16/2026 21:20 | 949 | 10.67 |
| 10/16/2026 21:20 | 206 | 10.67 |
| 10/16/2026 21:20 | 600 | 10.675 |
| 10/16/2026 21:20 | 50 | 10.67 |
| 10/16/2026 21:20 | 44 | 10.67 |
| 10/16/2026 21:20 | 100 | 10.66 |
| 10/16/2026 21:20 | 23 | 10.66 |
| 10/16/2026 21:20 | 100 | 10.67 |
| 10/16/2026 21:20 | 100 | 10.67 |
| 10/16/2026 21:20 | 24 | 10.67 |
| 10/16/2026 21:20 | 100 | 10.67 |
| 10/16/2026 21:20 | 100 | 10.67 |
| 10/16/2026 21:20 | 600 | 10.66 |
| 10/16/2026 21:20 | 79 | 10.65 |
| 10/16/2026 21:20 | 100 | 10.67 |
| 10/16/2026 21:20 | 100 | 10.67 |
| 10/16/2026 21:20 | 100 | 10.67 |
| 10/16/2026 21:20 | 95 | 10.67 |
| 10/16/2026 21:20 | 47 | 10.67 |
| 10/16/2026 21:20 | 55 | 10.68 |
| 10/16/2026 21:20 | 79 | 10.68 |
| 10/16/2026 21:20 | 76 | 10.69 |
| 10/16/2026 21:20 | 100 | 10.69 |
| 10/16/2026 21:20 | 100 | 10.69 |
| 10/16/2026 21:20 | 100 | 10.69 |
| 10/16/2026 21:20 | 100 | 10.69 |
| 10/16/2026 21:20 | 200 | 10.69 |
| 10/16/2026 21:20 | 30 | 10.69 |
| 10/16/2026 21:20 | 10 | 10.69 |
| 10/16/2026 21:20 | 200 | 10.69 |
| 10/16/2026 21:20 | 100 | 10.70 |
| 10/16/2026 21:20 | 100 | 10.70 |
| 10/16/2026 21:20 | 79 | 10.70 |
| 10/16/2026 21:20 | 27 | 10.69 |
| 10/16/2026 21:20 | 73 | 10.69 |
| 10/16/2026 21:20 | 6 | 10.69 |
| 10/16/2026 21:20 | 94 | 10.69 |
| 10/16/2026 21:20 | 100 | 10.67 |
| 10/16/2026 21:20 | 94 | 10.68 |
| 10/16/2026 21:20 | 95 | 10.68 |
| 10/16/2026 21:20 | 100 | 10.68 |
| 10/16/2026 21:20 | 200 | 10.68 |
| 10/16/2026 21:20 | 300 | 10.65 |
| 10/16/2026 21:20 | 300 | 10.65 |
| 10/16/2026 21:20 | 2 | 10.65 |
| 10/16/2026 21:20 | 200 | 10.66 |
| 10/16/2026 21:20 | 600 | 10.67 |
| 10/16/2026 21:20 | 2727 | 10.67 |
| 10/16/2026 21:20 | 5 | 10.68 |
| 10/16/2026 21:20 | 100 | 10.68 |
| 10/16/2026 21:20 | 200 | 10.69 |
| 10/16/2026 21:20 | 200 | 10.69 |
| 10/16/2026 21:20 | 76 | 10.70 |
| 10/16/2026 21:20 | 2669 | 10.67 |
| 10/16/2026 21:20 | 279 | 10.67 |
| 10/16/2026 21:20 | 76 | 10.67 |
| 10/16/2026 21:20 | 51 | 10.70 |
| 10/16/2026 21:20 | 818 | 10.67 |
| 10/16/2026 21:20 | 47 | 10.67 |
| 10/16/2026 21:20 | 1 | 10.67 |
| 10/16/2026 21:20 | 1 | 10.67 |
| 10/16/2026 21:20 | 250 | 10.67 |
| 10/16/2026 21:20 | 200 | 10.67 |
| 10/16/2026 21:20 | 200 | 10.68 |
| 10/16/2026 21:20 | 40 | 10.68 |
| 10/16/2026 21:20 | 2 | 10.68 |
| 10/16/2026 21:20 | 1 | 10.68 |
| 10/16/2026 21:20 | 6 | 10.68 |
| 10/16/2026 21:20 | 47 | 10.69 |
| 10/16/2026 21:20 | 1 | 10.69 |
| 10/16/2026 21:20 | 200 | 10.70 |
| 10/16/2026 21:20 | 118 | 10.70 |
| 10/16/2026 21:20 | 500 | 10.70 |
| 10/16/2026 21:20 | 745 | 10.70 |
| 10/16/2026 21:20 | 600 | 10.71 |
| 10/16/2026 21:20 | 400 | 10.70 |
| 10/16/2026 21:20 | 120 | 10.725 |
| 10/16/2026 21:20 | 30 | 10.72 |
| 10/16/2026 21:20 | 100 | 10.72 |
| 10/16/2026 21:20 | 118 | 10.72 |
| 10/16/2026 21:20 | 40 | 10.73 |
| 10/16/2026 21:20 | 118 | 10.73 |
| 10/16/2026 21:20 | 100 | 10.74 |
| 10/16/2026 21:20 | 100 | 10.74 |
| 10/16/2026 21:20 | 300 | 10.745 |
| 10/16/2026 21:20 | 600 | 10.745 |
| 10/16/2026 21:20 | 42 | 10.75 |
| 10/16/2026 21:20 | 25 | 10.75 |
| 10/16/2026 21:20 | 874 | 10.75 |
| 10/16/2026 21:20 | 100 | 10.76 |
| 10/16/2026 21:20 | 5 | 10.76 |
| 10/16/2026 21:20 | 44 | 10.76 |
| 10/16/2026 21:20 | 200 | 10.76 |
| 10/16/2026 21:20 | 66 | 10.765 |
| 10/16/2026 21:20 | 33 | 10.765 |
| 10/16/2026 21:20 | 3 | 10.77 |
| 10/16/2026 21:20 | 100 | 10.77 |
| 10/16/2026 21:20 | 100 | 10.77 |
| 10/16/2026 21:20 | 99 | 10.77 |
| 10/16/2026 21:20 | 5 | 10.77 |
| 10/16/2026 21:20 | 5 | 10.77 |
| 10/16/2026 21:20 | 3 | 10.77 |
| 10/16/2026 21:20 | 95 | 10.77 |
| 10/16/2026 21:20 | 24 | 10.77 |
| 10/16/2026 21:20 | 128 | 10.77 |
| 10/16/2026 21:20 | 3 | 10.77 |
| 10/16/2026 21:20 | 40 | 10.77 |
| 10/16/2026 21:20 | 229 | 10.77 |
| 10/16/2026 21:20 | 100 | 10.77 |
| 10/16/2026 21:20 | 100 | 10.77 |
| 10/16/2026 21:20 | 234 | 10.78 |
| 10/16/2026 21:20 | 100 | 10.77 |
| 10/16/2026 21:20 | 600 | 10.765 |
| 10/16/2026 21:20 | 505 | 10.765 |
| 10/16/2026 21:20 | 3 | 10.76 |
| 10/16/2026 21:20 | 100 | 10.76 |
| 10/16/2026 21:20 | 100 | 10.76 |
| 10/16/2026 21:20 | 398 | 10.76 |
| 10/16/2026 21:20 | 201 | 10.76 |
| 10/16/2026 21:20 | 100 | 10.76 |
| 10/16/2026 21:20 | 400 | 10.76 |
| 10/16/2026 21:20 | 44 | 10.76 |
| 10/16/2026 21:20 | 100 | 10.77 |
| 10/16/2026 21:20 | 229 | 10.77 |
| 10/16/2026 21:20 | 40 | 10.77 |
| 10/16/2026 21:20 | 74 | 10.77 |
| 10/16/2026 21:20 | 100 | 10.77 |
| 10/16/2026 21:20 | 100 | 10.77 |
| 10/16/2026 21:20 | 23 | 10.76 |
| 10/16/2026 21:20 | 72 | 10.76 |
| 10/16/2026 21:20 | 69 | 10.73 |
| 10/16/2026 21:20 | 24 | 10.73 |
| 10/16/2026 21:20 | 95 | 10.73 |
| 10/16/2026 21:20 | 69 | 10.73 |
| 10/16/2026 21:20 | 100 | 10.72 |
| 10/16/2026 21:20 | 100 | 10.72 |
| 10/16/2026 21:20 | 229 | 10.72 |
| 10/16/2026 21:20 | 49 | 10.715 |
| 10/16/2026 21:20 | 100 | 10.715 |
| 10/16/2026 21:20 | 102 | 10.71 |
| 10/16/2026 21:20 | 110 | 10.71 |
| 10/16/2026 21:20 | 100 | 10.71 |
| 10/16/2026 21:20 | 119 | 10.705 |
| 10/16/2026 21:20 | 30 | 10.705 |
| 10/16/2026 21:20 | 210 | 10.705 |
| 10/16/2026 21:20 | 75 | 10.71 |
| 10/16/2026 21:20 | 100 | 10.705 |
| 10/16/2026 21:20 | 100 | 10.70 |
| 10/16/2026 21:20 | 20 | 10.71 |
| 10/16/2026 21:20 | 43 | 10.695 |
| 10/16/2026 21:20 | 209 | 10.695 |
| 10/16/2026 21:20 | 162 | 10.72 |
| 10/16/2026 21:20 | 325 | 10.72 |
| 10/16/2026 21:20 | 1000 | 10.70 |
| 10/16/2026 21:20 | 1 | 10.70 |
| 10/16/2026 21:20 | 30 | 10.70 |
| 10/16/2026 21:20 | 1 | 10.71 |
| 10/16/2026 21:20 | 1 | 10.72 |
| 10/16/2026 21:20 | 1200 | 10.72 |
| 10/16/2026 21:20 | 69 | 10.73 |
| 10/16/2026 21:20 | 100 | 10.73 |
| 10/16/2026 21:20 | 1 | 10.73 |
| 10/16/2026 21:20 | 1 | 10.74 |
| 10/16/2026 21:20 | 1 | 10.75 |
| 10/16/2026 21:20 | 200 | 10.75 |
| 10/16/2026 21:20 | 4000 | 10.75 |
| 10/16/2026 21:20 | 1500 | 10.76 |
| 10/16/2026 21:20 | 1 | 10.76 |
| 10/16/2026 21:20 | 643 | 10.77 |
| 10/16/2026 21:20 | 130 | 10.77 |
| 10/16/2026 21:20 | 34 | 10.77 |
| 10/16/2026 21:20 | 100 | 10.77 |
| 10/16/2026 21:20 | 45 | 10.77 |
| 10/16/2026 21:20 | 209 | 10.77 |
| 10/16/2026 21:20 | 30 | 10.77 |
| 10/16/2026 21:20 | 210 | 10.77 |
| 10/16/2026 21:20 | 99 | 10.77 |
| 10/16/2026 21:20 | 1 | 10.77 |
| 10/16/2026 21:20 | 100 | 10.78 |
| 10/16/2026 21:20 | 89 | 10.78 |
| 10/16/2026 21:20 | 29 | 10.78 |
| 10/16/2026 21:20 | 1 | 10.78 |
| 10/16/2026 21:20 | 118 | 10.79 |
| 10/16/2026 21:20 | 1 | 10.79 |
| 10/16/2026 21:20 | 1 | 10.80 |
| 10/16/2026 21:20 | 1 | 10.80 |
| 10/16/2026 21:20 | 1 | 10.80 |
| 10/16/2026 21:20 | 100 | 10.80 |
| 10/16/2026 21:20 | 100 | 10.80 |
| 10/16/2026 21:20 | 100 | 10.80 |
| 10/16/2026 21:20 | 3 | 10.80 |
| 10/16/2026 21:20 | 200 | 10.80 |
| 10/16/2026 21:20 | 186 | 10.80 |
| 10/16/2026 21:20 | 100 | 10.80 |
| 10/16/2026 21:20 | 125 | 10.80 |
| 10/16/2026 21:20 | 200 | 10.80 |
| 10/16/2026 21:20 | 175 | 10.80 |
| 10/16/2026 21:20 | 100 | 10.80 |
| 10/16/2026 21:20 | 175 | 10.80 |
| 10/16/2026 21:20 | 100 | 10.80 |
| 10/16/2026 21:20 | 293 | 10.80 |
| 10/16/2026 21:20 | 100 | 10.80 |
| 10/16/2026 21:20 | 2 | 10.80 |
| 10/16/2026 21:20 | 200 | 10.80 |
| 10/16/2026 21:20 | 45 | 10.80 |
| 10/16/2026 21:20 | 53 | 10.80 |
| 10/16/2026 21:20 | 600 | 10.805 |
| 10/16/2026 21:20 | 170 | 10.80 |
| 10/16/2026 21:20 | 1 | 10.80 |
| 10/16/2026 21:20 | 24 | 10.80 |
| 10/16/2026 21:20 | 14 | 10.80 |
| 10/16/2026 21:20 | 100 | 10.80 |
| 10/16/2026 21:20 | 600 | 10.81 |
| 10/16/2026 21:20 | 38 | 10.81 |
| 10/16/2026 21:20 | 100 | 10.82 |
| 10/16/2026 21:20 | 46 | 10.82 |
| 10/16/2026 21:20 | 95 | 10.82 |
| 10/16/2026 21:20 | 94 | 10.82 |
| 10/16/2026 21:20 | 3 | 10.82 |
| 10/16/2026 21:20 | 95 | 10.82 |
| 10/16/2026 21:20 | 95 | 10.82 |
| 10/16/2026 21:20 | 600 | 10.81 |
| 10/16/2026 21:20 | 18 | 10.81 |
| 10/16/2026 21:20 | 600 | 10.825 |
| 10/16/2026 21:20 | 21 | 10.83 |
| 10/16/2026 21:20 | 200 | 10.84 |
| 10/16/2026 21:20 | 18 | 10.84 |
| 10/16/2026 21:20 | 122 | 10.84 |
| 10/16/2026 21:20 | 50 | 10.85 |
| 10/16/2026 21:20 | 50 | 10.85 |
| 10/16/2026 21:20 | 300 | 10.855 |
| 10/16/2026 21:20 | 100 | 10.855 |
| 10/16/2026 21:20 | 2400 | 10.85 |
| 10/16/2026 21:20 | 28 | 10.85 |
| 10/16/2026 21:20 | 18 | 10.85 |
| 10/16/2026 21:20 | 72 | 10.85 |
| 10/16/2026 21:18 | 1 | 10.865 |
| 10/16/2026 21:15 | 376 | 10.87 |
| 10/16/2026 21:15 | 64 | 10.87 |
| 10/16/2026 21:15 | 60 | 10.87 |
| 10/16/2026 21:15 | 400 | 10.86 |
| 10/16/2026 21:15 | 400 | 10.86 |
| 10/16/2026 21:15 | 300 | 10.86 |
| 10/16/2026 21:15 | 300 | 10.86 |
| 10/16/2026 21:15 | 1100 | 10.86 |
| 10/16/2026 21:15 | 18 | 10.85 |
| 10/16/2026 21:15 | 854 | 10.85 |
| 10/16/2026 21:15 | 46 | 10.85 |
| 10/16/2026 21:15 | 1800 | 10.85 |
| 10/16/2026 21:15 | 851 | 10.85 |
| 10/16/2026 21:15 | 2700 | 10.85 |
| 10/16/2026 21:15 | 900 | 10.85 |
| 10/16/2026 21:15 | 794 | 10.85 |
| 10/16/2026 21:15 | 50 | 10.85 |
| 10/16/2026 21:15 | 100 | 10.85 |
| 10/16/2026 21:15 | 200 | 10.85 |
| 10/16/2026 21:15 | 100 | 10.85 |
| 10/16/2026 21:15 | 15 | 10.85 |
| 10/16/2026 21:15 | 100 | 10.845 |
| 10/16/2026 21:15 | 100 | 10.845 |
| 10/16/2026 21:15 | 100 | 10.845 |
| 10/16/2026 21:14 | 200 | 10.845 |
| 10/16/2026 21:14 | 15 | 10.85 |
| 10/16/2026 21:14 | 5 | 10.85 |
| 10/16/2026 21:14 | 7 | 10.845 |
| 10/16/2026 21:14 | 200 | 10.845 |
| 10/16/2026 21:14 | 200 | 10.845 |
| 10/16/2026 21:14 | 28 | 10.85 |
| 10/16/2026 21:14 | 5 | 10.85 |
| 10/16/2026 21:14 | 100 | 10.86 |
| 10/16/2026 21:14 | 700 | 10.85 |
| 10/16/2026 21:14 | 20 | 10.85 |
| 10/16/2026 21:14 | 5 | 10.85 |
| 10/16/2026 21:13 | 300 | 10.85 |
| 10/16/2026 21:13 | 600 | 10.85 |
| 10/16/2026 21:13 | 209 | 10.85 |
| 10/16/2026 21:13 | 50 | 10.85 |
| 10/16/2026 21:13 | 36 | 10.85 |
| 10/16/2026 21:13 | 5 | 10.85 |
| 10/16/2026 21:12 | 2 | 10.85 |
| 10/16/2026 21:12 | 18 | 10.85 |
| 10/16/2026 21:12 | 200 | 10.845 |
| 10/16/2026 21:12 | 300 | 10.845 |
| 10/16/2026 21:12 | 100 | 10.84 |
| 10/16/2026 21:12 | 98 | 10.84 |
| 10/16/2026 21:11 | 100 | 10.83 |
| 10/16/2026 21:11 | 28 | 10.83 |
| 10/16/2026 21:11 | 10 | 10.82 |
| 10/16/2026 21:11 | 300 | 10.82 |
| 10/16/2026 21:10 | 100 | 10.81 |
| 10/16/2026 21:10 | 400 | 10.81 |
| 10/16/2026 21:10 | 28 | 10.81 |
| 10/16/2026 21:08 | 200 | 10.80 |
| 10/16/2026 21:08 | 778 | 10.80 |
| 10/16/2026 21:08 | 24 | 10.80 |
| 10/16/2026 21:08 | 20 | 10.80 |
| 10/16/2026 21:08 | 400 | 10.80 |
| 10/16/2026 21:08 | 78 | 10.80 |
| 10/16/2026 21:08 | 486 | 10.78 |
| 10/16/2026 21:08 | 18 | 10.78 |
| 10/16/2026 21:08 | 96 | 10.79 |
| 10/16/2026 21:08 | 93 | 10.79 |
| 10/16/2026 21:07 | 112 | 10.79 |
| 10/16/2026 21:07 | 100 | 10.79 |
| 10/16/2026 21:06 | 100 | 10.78 |
| 10/16/2026 21:06 | 10 | 10.78 |
| 10/16/2026 21:05 | 200 | 10.775 |
| 10/16/2026 21:04 | 300 | 10.775 |
| 10/16/2026 21:04 | 340 | 10.77 |
| 10/16/2026 21:04 | 140 | 10.77 |
| 10/16/2026 21:04 | 200 | 10.77 |
| 10/16/2026 21:04 | 84 | 10.77 |
| 10/16/2026 21:03 | 8 | 10.78 |
| 10/16/2026 21:03 | 20 | 10.78 |
| 10/16/2026 21:03 | 18 | 10.775 |
| 10/16/2026 21:02 | 138 | 10.775 |
| 10/16/2026 21:01 | 600 | 10.78 |
| 10/16/2026 21:01 | 10 | 10.78 |
| 10/16/2026 21:01 | 3 | 10.79 |
| 10/16/2026 21:00 | 20 | 10.79 |
| 10/16/2026 21:00 | 300 | 10.79 |
| 10/16/2026 21:00 | 397 | 10.79 |
| 10/16/2026 20:59 | 3 | 10.79 |
| 10/16/2026 20:59 | 87 | 10.78 |
| 10/16/2026 20:58 | 200 | 10.78 |
| 10/16/2026 20:58 | 91 | 10.78 |
| 10/16/2026 20:58 | 109 | 10.78 |
| 10/16/2026 20:58 | 50 | 10.78 |
| 10/16/2026 20:58 | 600 | 10.78 |
| 10/16/2026 20:58 | 600 | 10.78 |
| 10/16/2026 20:58 | 50 | 10.78 |
| 10/16/2026 20:58 | 94 | 10.78 |
| 10/16/2026 20:58 | 97 | 10.78 |
| 10/16/2026 20:58 | 800 | 10.78 |
| 10/16/2026 20:55 | 24 | 10.77 |
| 10/16/2026 20:55 | 100 | 10.76 |
| 10/16/2026 20:55 | 200 | 10.76 |
| 10/16/2026 20:55 | 100 | 10.76 |
| 10/16/2026 20:55 | 1200 | 10.76 |
| 10/16/2026 20:55 | 300 | 10.77 |
| 10/16/2026 20:55 | 200 | 10.77 |
| 10/16/2026 20:55 | 200 | 10.77 |
| 10/16/2026 20:55 | 100 | 10.78 |
| 10/16/2026 20:55 | 100 | 10.78 |
| 10/16/2026 20:55 | 300 | 10.78 |
| 10/16/2026 20:55 | 3200 | 10.78 |
| 10/16/2026 20:55 | 100 | 10.78 |
| 10/16/2026 20:55 | 100 | 10.785 |
| 10/16/2026 20:55 | 9 | 10.79 |
| 10/16/2026 20:55 | 9 | 10.79 |
| 10/16/2026 20:55 | 1 | 10.79 |
| 10/16/2026 20:55 | 200 | 10.80 |
| 10/16/2026 20:54 | 10 | 10.80 |
| 10/16/2026 20:54 | 36 | 10.80 |
| 10/16/2026 20:54 | 100 | 10.80 |
| 10/16/2026 20:54 | 100 | 10.80 |
| 10/16/2026 20:54 | 18 | 10.80 |
| 10/16/2026 20:54 | 91 | 10.80 |
| 10/16/2026 20:54 | 409 | 10.80 |
| 10/16/2026 20:54 | 100 | 10.80 |
| 10/16/2026 20:53 | 2218 | 10.80 |
| 10/16/2026 20:53 | 500 | 10.80 |
| 10/16/2026 20:53 | 100 | 10.80 |
| 10/16/2026 20:53 | 410 | 10.80 |
| 10/16/2026 20:53 | 100 | 10.80 |
| 10/16/2026 20:53 | 10 | 10.80 |
| 10/16/2026 20:53 | 100 | 10.80 |
| 10/16/2026 20:53 | 400 | 10.80 |
| 10/16/2026 20:53 | 72 | 10.81 |
| 10/16/2026 20:52 | 90 | 10.815 |
| 10/16/2026 20:51 | 400 | 10.82 |
| 10/16/2026 20:50 | 600 | 10.83 |
| 10/16/2026 20:49 | 100 | 10.85 |
| 10/16/2026 20:49 | 100 | 10.85 |
| 10/16/2026 20:49 | 1 | 10.83 |
| 10/16/2026 20:49 | 100 | 10.85 |
| 10/16/2026 20:49 | 100 | 10.86 |
| 10/16/2026 20:49 | 400 | 10.86 |
| 10/16/2026 20:49 | 100 | 10.86 |
| 10/16/2026 20:49 | 1200 | 10.86 |
| 10/16/2026 20:49 | 100 | 10.85 |
| 10/16/2026 20:49 | 400 | 10.85 |
| 10/16/2026 20:49 | 100 | 10.85 |
| 10/16/2026 20:49 | 1 | 10.85 |
| 10/16/2026 20:49 | 100 | 10.85 |
| 10/16/2026 20:49 | 400 | 10.84 |
| 10/16/2026 20:49 | 200 | 10.84 |
| 10/16/2026 20:49 | 80 | 10.84 |
| 10/16/2026 20:49 | 2500 | 10.84 |
| 10/16/2026 20:49 | 100 | 10.81 |
| 10/16/2026 20:49 | 400 | 10.81 |
| 10/16/2026 20:49 | 98 | 10.81 |
| 10/16/2026 20:49 | 100 | 10.81 |
| 10/16/2026 20:49 | 400 | 10.81 |
| 10/16/2026 20:49 | 400 | 10.81 |
| 10/16/2026 20:49 | 100 | 10.80 |
| 10/16/2026 20:49 | 100 | 10.80 |
| 10/16/2026 20:49 | 100 | 10.80 |
| 10/16/2026 20:49 | 100 | 10.80 |
| 10/16/2026 20:49 | 100 | 10.80 |
| 10/16/2026 20:49 | 100 | 10.80 |
| 10/16/2026 20:49 | 100 | 10.80 |
| 10/16/2026 20:49 | 100 | 10.80 |
| 10/16/2026 20:49 | 100 | 10.80 |
| 10/16/2026 20:49 | 400 | 10.80 |
| 10/16/2026 20:49 | 600 | 10.80 |
| 10/16/2026 20:49 | 100 | 10.80 |
| 10/16/2026 20:49 | 200 | 10.80 |
| 10/16/2026 20:49 | 300 | 10.80 |
| 10/16/2026 20:49 | 300 | 10.80 |
| 10/16/2026 20:49 | 1000 | 10.80 |
| 10/16/2026 20:49 | 64 | 10.80 |
| 10/16/2026 20:49 | 200 | 10.795 |
| 10/16/2026 20:49 | 635 | 10.79 |
| 10/16/2026 20:49 | 53 | 10.79 |
| 10/16/2026 20:49 | 167 | 10.79 |
| 10/16/2026 20:49 | 800 | 10.79 |
| 10/16/2026 20:49 | 400 | 10.78 |
| 10/16/2026 20:49 | 400 | 10.78 |
| 10/16/2026 20:49 | 100 | 10.78 |
| 10/16/2026 20:49 | 300 | 10.78 |
| 10/16/2026 20:49 | 400 | 10.77 |
| 10/16/2026 20:49 | 600 | 10.765 |
| 10/16/2026 20:49 | 100 | 10.765 |
| 10/16/2026 20:49 | 18 | 10.76 |
| 10/16/2026 20:49 | 92 | 10.77 |
| 10/16/2026 20:49 | 1500 | 10.77 |
| 10/16/2026 20:49 | 200 | 10.76 |
| 10/16/2026 20:49 | 13100 | 10.76 |
| 10/16/2026 20:49 | 5000 | 10.76 |
| 10/16/2026 20:48 | 100 | 10.76 |
| 10/16/2026 20:48 | 100 | 10.76 |
| 10/16/2026 20:48 | 100 | 10.76 |
| 10/16/2026 20:48 | 100 | 10.76 |
| 10/16/2026 20:48 | 100 | 10.76 |
| 10/16/2026 20:48 | 100 | 10.76 |
| 10/16/2026 20:48 | 100 | 10.76 |
| 10/16/2026 20:48 | 100 | 10.76 |
| 10/16/2026 20:48 | 200 | 10.76 |
| 10/16/2026 20:48 | 18 | 10.77 |
| 10/16/2026 20:48 | 96 | 10.78 |
| 10/16/2026 20:48 | 404 | 10.78 |
| 10/16/2026 20:48 | 96 | 10.78 |
| 10/16/2026 20:48 | 4 | 10.78 |
| 10/16/2026 20:48 | 6 | 10.78 |
| 10/16/2026 20:46 | 200 | 10.78 |
| 10/16/2026 20:46 | 200 | 10.77 |
| 10/16/2026 20:46 | 200 | 10.77 |
| 10/16/2026 20:46 | 100 | 10.77 |
| 10/16/2026 20:46 | 100 | 10.77 |
| 10/16/2026 20:46 | 94 | 10.77 |
| 10/16/2026 20:46 | 92 | 10.77 |
| 10/16/2026 20:46 | 100 | 10.78 |
| 10/16/2026 20:46 | 180 | 10.78 |
| 10/16/2026 20:46 | 600 | 10.785 |
| 10/16/2026 20:46 | 23 | 10.785 |
| 10/16/2026 20:45 | 200 | 10.785 |
| 10/16/2026 20:43 | 20 | 10.78 |
| 10/16/2026 20:43 | 100 | 10.79 |
| 10/16/2026 20:43 | 200 | 10.79 |
| 10/16/2026 20:43 | 300 | 10.79 |
| 10/16/2026 20:43 | 300 | 10.79 |
| 10/16/2026 20:42 | 200 | 10.795 |
| 10/16/2026 20:40 | 600 | 10.79 |
| 10/16/2026 20:40 | 200 | 10.80 |
| 10/16/2026 20:40 | 100 | 10.80 |
| 10/16/2026 20:39 | 400 | 10.79 |
| 10/16/2026 20:39 | 100 | 10.79 |
| 10/16/2026 20:39 | 67 | 10.79 |
| 10/16/2026 20:39 | 133 | 10.79 |
| 10/16/2026 20:35 | 24 | 10.79 |
| 10/16/2026 20:35 | 100 | 10.79 |
| 10/16/2026 20:29 | 100 | 10.775 |
| 10/16/2026 20:28 | 100 | 10.77 |
| 10/16/2026 20:28 | 236 | 10.77 |
| 10/16/2026 20:27 | 164 | 10.77 |
| 10/16/2026 20:25 | 37 | 10.78 |
| 10/16/2026 20:25 | 563 | 10.78 |
| 10/16/2026 20:25 | 37 | 10.78 |
| 10/16/2026 20:25 | 60 | 10.77 |
| 10/16/2026 20:22 | 100 | 10.75 |
| 10/16/2026 20:22 | 100 | 10.75 |
| 10/16/2026 20:22 | 100 | 10.75 |
| 10/16/2026 20:22 | 100 | 10.75 |
| 10/16/2026 20:21 | 100 | 10.745 |
| 10/16/2026 20:21 | 29 | 10.74 |
| 10/16/2026 20:21 | 7 | 10.745 |
| 10/16/2026 20:21 | 24 | 10.745 |
| 10/16/2026 20:21 | 67 | 10.745 |
| 10/16/2026 20:20 | 142 | 10.745 |
| 10/16/2026 20:20 | 100 | 10.74 |
| 10/16/2026 20:20 | 18 | 10.74 |
| 10/16/2026 20:17 | 2 | 10.75 |
| 10/16/2026 20:17 | 8 | 10.75 |
| 10/16/2026 20:17 | 7 | 10.75 |
| 10/16/2026 20:17 | 11 | 10.75 |
| 10/16/2026 20:17 | 2 | 10.75 |
| 10/16/2026 20:17 | 4 | 10.75 |
| 10/16/2026 20:17 | 8 | 10.75 |
| 10/16/2026 20:17 | 15 | 10.75 |
| 10/16/2026 20:17 | 6 | 10.75 |
| 10/16/2026 20:17 | 20 | 10.75 |
| 10/16/2026 20:17 | 34 | 10.75 |
| 10/16/2026 20:17 | 10 | 10.75 |
| 10/16/2026 20:17 | 10 | 10.75 |
| 10/16/2026 20:16 | 10 | 10.755 |
| 10/16/2026 20:15 | 18 | 10.76 |
| 10/16/2026 20:14 | 9 | 10.75 |
| 10/16/2026 20:14 | 1 | 10.75 |
| 10/16/2026 20:14 | 73 | 10.75 |
| 10/16/2026 20:14 | 45 | 10.75 |
| 10/16/2026 20:14 | 53 | 10.75 |
| 10/16/2026 20:11 | 60 | 10.74 |
| 10/16/2026 20:11 | 76 | 10.75 |
| 10/16/2026 20:11 | 1 | 10.75 |
| 10/16/2026 20:08 | 96 | 10.75 |
| 10/16/2026 20:08 | 5 | 10.75 |
| 10/16/2026 20:08 | 25 | 10.75 |
| 10/16/2026 20:08 | 500 | 10.75 |
| 10/16/2026 20:07 | 100 | 10.73 |
| 10/16/2026 20:07 | 1 | 10.73 |
| 10/16/2026 20:06 | 3 | 10.73 |
| 10/16/2026 20:05 | 24 | 10.73 |
| 10/16/2026 20:05 | 100 | 10.73 |
| 10/16/2026 20:05 | 3 | 10.73 |
| 10/16/2026 20:04 | 200 | 10.725 |
| 10/16/2026 20:03 | 200 | 10.725 |
| 10/16/2026 20:03 | 160 | 10.73 |
| 10/16/2026 20:03 | 340 | 10.73 |
| 10/16/2026 20:02 | 100 | 10.735 |
| 10/16/2026 20:02 | 100 | 10.735 |
| 10/16/2026 20:01 | 600 | 10.73 |
| 10/16/2026 20:01 | 200 | 10.73 |
| 10/16/2026 20:01 | 200 | 10.73 |
| 10/16/2026 20:01 | 100 | 10.725 |
| 10/16/2026 20:01 | 100 | 10.725 |
| 10/16/2026 20:01 | 100 | 10.725 |
| 10/16/2026 20:01 | 100 | 10.73 |
| 10/16/2026 20:01 | 46 | 10.75 |
| 10/16/2026 20:01 | 18 | 10.75 |
| 10/16/2026 20:01 | 50 | 10.75 |
| 10/16/2026 20:00 | 10 | 10.75 |
| 10/16/2026 19:58 | 18 | 10.76 |
| 10/16/2026 19:51 | 100 | 10.76 |
| 10/16/2026 19:51 | 50 | 10.76 |
| 10/16/2026 19:51 | 200 | 10.76 |
| 10/16/2026 19:51 | 600 | 10.76 |
| 10/16/2026 19:51 | 100 | 10.77 |
| 10/16/2026 19:50 | 388 | 10.80 |
| 10/16/2026 19:50 | 100 | 10.80 |
| 10/16/2026 19:50 | 50 | 10.80 |
| 10/16/2026 19:50 | 50 | 10.80 |
| 10/16/2026 19:50 | 100 | 10.80 |
| 10/16/2026 19:50 | 450 | 10.80 |
| 10/16/2026 19:50 | 100 | 10.80 |
| 10/16/2026 19:50 | 50 | 10.80 |
| 10/16/2026 19:50 | 50 | 10.80 |
| 10/16/2026 19:50 | 65 | 10.80 |
| 10/16/2026 19:50 | 100 | 10.80 |
| 10/16/2026 19:50 | 35 | 10.80 |
| 10/16/2026 19:50 | 65 | 10.80 |
| 10/16/2026 19:50 | 14 | 10.80 |
| 10/16/2026 19:50 | 86 | 10.80 |
| 10/16/2026 19:50 | 50 | 10.80 |
| 10/16/2026 19:50 | 50 | 10.80 |
| 10/16/2026 19:50 | 33 | 10.80 |
| 10/16/2026 19:50 | 100 | 10.80 |
| 10/16/2026 19:50 | 67 | 10.80 |
| 10/16/2026 19:50 | 33 | 10.80 |
| 10/16/2026 19:50 | 861 | 10.80 |
| 10/16/2026 19:50 | 100 | 10.80 |
| 10/16/2026 19:50 | 90 | 10.80 |
| 10/16/2026 19:50 | 10 | 10.80 |
| 10/16/2026 19:50 | 350 | 10.82 |
| 10/16/2026 19:50 | 100 | 10.82 |
| 10/16/2026 19:50 | 100 | 10.82 |
| 10/16/2026 19:50 | 450 | 10.82 |
| 10/16/2026 19:50 | 100 | 10.82 |
| 10/16/2026 19:50 | 50 | 10.82 |
| 10/16/2026 19:50 | 50 | 10.82 |
| 10/16/2026 19:50 | 100 | 10.82 |
| 10/16/2026 19:50 | 9390 | 10.82 |
| 10/16/2026 19:50 | 510 | 10.82 |
| 10/16/2026 19:47 | 1 | 10.835 |
| 10/16/2026 19:44 | 400 | 10.82 |
| 10/16/2026 19:44 | 200 | 10.82 |
| 10/16/2026 19:42 | 100 | 10.815 |
| 10/16/2026 19:42 | 200 | 10.815 |
| 10/16/2026 19:42 | 200 | 10.815 |
| 10/16/2026 19:42 | 72 | 10.82 |
| 10/16/2026 19:41 | 58 | 10.83 |
| 10/16/2026 19:41 | 58 | 10.83 |
| 10/16/2026 19:41 | 364 | 10.84 |
| 10/16/2026 19:41 | 97 | 10.83 |
| 10/16/2026 19:41 | 43 | 10.83 |
| 10/16/2026 19:41 | 36 | 10.83 |
| 10/16/2026 19:41 | 100 | 10.83 |
| 10/16/2026 19:41 | 100 | 10.84 |
| 10/16/2026 19:41 | 24 | 10.83 |
| 10/16/2026 19:41 | 24 | 10.83 |
| 10/16/2026 19:41 | 600 | 10.81 |
| 10/16/2026 19:41 | 100 | 10.80 |
| 10/16/2026 19:41 | 100 | 10.80 |
| 10/16/2026 19:41 | 100 | 10.80 |
| 10/16/2026 19:41 | 369 | 10.80 |
| 10/16/2026 19:41 | 100 | 10.80 |
| 10/16/2026 19:41 | 100 | 10.80 |
| 10/16/2026 19:41 | 31 | 10.80 |
| 10/16/2026 19:41 | 69 | 10.80 |
| 10/16/2026 19:41 | 100 | 10.80 |
| 10/16/2026 19:41 | 100 | 10.80 |
| 10/16/2026 19:40 | 69 | 10.80 |
| 10/16/2026 19:40 | 100 | 10.80 |
| 10/16/2026 19:40 | 21 | 10.80 |
| 10/16/2026 19:40 | 10 | 10.80 |
| 10/16/2026 19:40 | 69 | 10.80 |
| 10/16/2026 19:40 | 90 | 10.80 |
| 10/16/2026 19:40 | 10 | 10.80 |
| 10/16/2026 19:39 | 600 | 10.805 |
| 10/16/2026 19:39 | 200 | 10.805 |
| 10/16/2026 19:39 | 200 | 10.805 |
| 10/16/2026 19:39 | 200 | 10.805 |
| 10/16/2026 19:39 | 2400 | 10.80 |
| 10/16/2026 19:39 | 500 | 10.80 |
| 10/16/2026 19:39 | 24 | 10.79 |
| 10/16/2026 19:39 | 54 | 10.78 |
| 10/16/2026 19:39 | 500 | 10.78 |
| 10/16/2026 19:39 | 400 | 10.78 |
| 10/16/2026 19:39 | 2300 | 10.78 |
| 10/16/2026 19:39 | 18 | 10.78 |
| 10/16/2026 19:39 | 65 | 10.77 |
| 10/16/2026 19:37 | 73 | 10.77 |
| 10/16/2026 19:37 | 2 | 10.78 |
| 10/16/2026 19:37 | 12 | 10.765 |
| 10/16/2026 19:37 | 100 | 10.77 |
| 10/16/2026 19:37 | 29 | 10.77 |
| 10/16/2026 19:37 | 29 | 10.77 |
| 10/16/2026 19:36 | 50 | 10.78 |
| 10/16/2026 19:36 | 200 | 10.78 |
| 10/16/2026 19:36 | 1 | 10.78 |
| 10/16/2026 19:34 | 600 | 10.77 |
| 10/16/2026 19:34 | 100 | 10.77 |
| 10/16/2026 19:34 | 176 | 10.77 |
| 10/16/2026 19:34 | 147 | 10.77 |
| 10/16/2026 19:34 | 199 | 10.77 |
| 10/16/2026 19:34 | 304 | 10.77 |
| 10/16/2026 19:31 | 768 | 10.78 |
| 10/16/2026 19:31 | 1522 | 10.78 |
| 10/16/2026 19:31 | 10 | 10.78 |
| 10/16/2026 19:31 | 400 | 10.78 |
| 10/16/2026 19:28 | 11 | 10.76 |
| 10/16/2026 19:28 | 3 | 10.76 |
| 10/16/2026 19:28 | 3 | 10.76 |
| 10/16/2026 19:28 | 3 | 10.76 |
| 10/16/2026 19:28 | 31 | 10.76 |
| 10/16/2026 19:28 | 3 | 10.76 |
| 10/16/2026 19:28 | 6 | 10.76 |
| 10/16/2026 19:28 | 3 | 10.76 |
| 10/16/2026 19:28 | 3 | 10.76 |
| 10/16/2026 19:28 | 70 | 10.76 |
| 10/16/2026 19:28 | 8 | 10.76 |
| 10/16/2026 19:28 | 2 | 10.76 |
| 10/16/2026 19:28 | 3 | 10.76 |
| 10/16/2026 19:28 | 20 | 10.76 |
| 10/16/2026 19:28 | 26 | 10.76 |
| 10/16/2026 19:28 | 54 | 10.76 |
| 10/16/2026 19:28 | 16 | 10.77 |
| 10/16/2026 19:28 | 84 | 10.77 |
| 10/16/2026 19:27 | 88 | 10.74 |
| 10/16/2026 19:27 | 79 | 10.74 |
| 10/16/2026 19:27 | 21 | 10.74 |
| 10/16/2026 19:27 | 53 | 10.74 |
| 10/16/2026 19:27 | 76 | 10.75 |
| 10/16/2026 19:27 | 24 | 10.74 |
| 10/16/2026 19:27 | 70 | 10.735 |
| 10/16/2026 19:24 | 18 | 10.72 |
| 10/16/2026 19:24 | 50 | 10.72 |
| 10/16/2026 19:24 | 50 | 10.72 |
| 10/16/2026 19:24 | 50 | 10.72 |
| 10/16/2026 19:22 | 127 | 10.71 |
| 10/16/2026 19:22 | 60 | 10.71 |
| 10/16/2026 19:22 | 200 | 10.715 |
| 10/16/2026 19:22 | 200 | 10.72 |
| 10/16/2026 19:21 | 100 | 10.73 |
| 10/16/2026 19:21 | 100 | 10.73 |
| 10/16/2026 19:21 | 100 | 10.74 |
| 10/16/2026 19:21 | 100 | 10.73 |
| 10/16/2026 19:21 | 100 | 10.73 |
| 10/16/2026 19:21 | 3 | 10.73 |
| 10/16/2026 19:21 | 24 | 10.72 |
| 10/16/2026 19:19 | 200 | 10.71 |
| 10/16/2026 19:18 | 167 | 10.71 |
| 10/16/2026 19:18 | 200 | 10.70 |
| 10/16/2026 19:18 | 572 | 10.70 |
| 10/16/2026 19:18 | 28 | 10.70 |
| 10/16/2026 19:18 | 500 | 10.70 |
| 10/16/2026 19:18 | 400 | 10.69 |
| 10/16/2026 19:17 | 38 | 10.69 |
| 10/16/2026 19:16 | 6 | 10.69 |
| 10/16/2026 19:16 | 56 | 10.69 |
| 10/16/2026 19:16 | 100 | 10.69 |
| 10/16/2026 19:16 | 100 | 10.69 |
| 10/16/2026 19:16 | 201 | 10.69 |
| 10/16/2026 19:16 | 99 | 10.69 |
| 10/16/2026 19:15 | 20 | 10.69 |
| 10/16/2026 19:15 | 400 | 10.695 |
| 10/16/2026 19:15 | 200 | 10.69 |
| 10/16/2026 19:15 | 100 | 10.69 |
| 10/16/2026 19:15 | 20 | 10.70 |
| 10/16/2026 19:14 | 100 | 10.695 |
| 10/16/2026 19:13 | 96 | 10.70 |
| 10/16/2026 19:13 | 4 | 10.70 |
| 10/16/2026 19:12 | 16 | 10.705 |
| 10/16/2026 19:10 | 100 | 10.70 |
| 10/16/2026 19:07 | 1000 | 10.69 |
| 10/16/2026 19:07 | 106 | 10.69 |
| 10/16/2026 19:07 | 100 | 10.69 |
| 10/16/2026 19:07 | 159 | 10.69 |
| 10/16/2026 19:07 | 41 | 10.69 |
| 10/16/2026 19:04 | 200 | 10.695 |
| 10/16/2026 19:04 | 20 | 10.70 |
| 10/16/2026 19:04 | 500 | 10.70 |
| 10/16/2026 19:04 | 251 | 10.70 |
| 10/16/2026 19:04 | 1000 | 10.70 |
| 10/16/2026 19:04 | 2684 | 10.70 |
| 10/16/2026 19:04 | 2067 | 10.70 |
| 10/16/2026 19:04 | 249 | 10.70 |
| 10/16/2026 19:04 | 513 | 10.71 |
| 10/16/2026 19:04 | 100 | 10.71 |
| 10/16/2026 19:04 | 200 | 10.71 |
| 10/16/2026 19:04 | 187 | 10.71 |
| 10/16/2026 19:04 | 100 | 10.71 |
| 10/16/2026 19:04 | 12 | 10.71 |
| 10/16/2026 19:02 | 78 | 10.71 |
| 10/16/2026 19:02 | 553 | 10.72 |
| 10/16/2026 19:02 | 2000 | 10.72 |
| 10/16/2026 19:02 | 1598 | 10.72 |
| 10/16/2026 19:02 | 3119 | 10.72 |
| 10/16/2026 19:02 | 2 | 10.72 |
| 10/16/2026 19:00 | 27 | 10.725 |
| 10/16/2026 18:59 | 1042 | 10.72 |
| 10/16/2026 18:59 | 400 | 10.72 |
| 10/16/2026 18:59 | 62 | 10.72 |
| 10/16/2026 18:59 | 100 | 10.72 |
| 10/16/2026 18:59 | 24 | 10.72 |
| 10/16/2026 18:59 | 400 | 10.72 |
| 10/16/2026 18:59 | 600 | 10.715 |
| 10/16/2026 18:55 | 120 | 10.715 |
| 10/16/2026 18:49 | 300 | 10.73 |
| 10/16/2026 18:48 | 227 | 10.75 |
| 10/16/2026 18:48 | 1091 | 10.75 |
| 10/16/2026 18:47 | 10 | 10.75 |
| 10/16/2026 18:46 | 300 | 10.76 |
| 10/16/2026 18:44 | 500 | 10.76 |
| 10/16/2026 18:44 | 171 | 10.75 |
| 10/16/2026 18:43 | 200 | 10.76 |
| 10/16/2026 18:43 | 200 | 10.755 |
| 10/16/2026 18:43 | 20 | 10.76 |
| 10/16/2026 18:43 | 50 | 10.76 |
| 10/16/2026 18:43 | 50 | 10.76 |
| 10/16/2026 18:43 | 50 | 10.76 |
| 10/16/2026 18:43 | 50 | 10.76 |
| 10/16/2026 18:43 | 50 | 10.76 |
| 10/16/2026 18:43 | 50 | 10.76 |
| 10/16/2026 18:43 | 50 | 10.76 |
| 10/16/2026 18:43 | 10 | 10.76 |
| 10/16/2026 18:42 | 50 | 10.76 |
| 10/16/2026 18:42 | 50 | 10.76 |
| 10/16/2026 18:42 | 50 | 10.76 |
| 10/16/2026 18:42 | 50 | 10.76 |
| 10/16/2026 18:42 | 50 | 10.76 |
| 10/16/2026 18:42 | 50 | 10.76 |
| 10/16/2026 18:42 | 50 | 10.76 |
| 10/16/2026 18:42 | 200 | 10.76 |
| 10/16/2026 18:42 | 50 | 10.76 |
| 10/16/2026 18:42 | 10 | 10.76 |
| 10/16/2026 18:42 | 10 | 10.76 |
| 10/16/2026 18:41 | 1000 | 10.75 |
| 10/16/2026 18:41 | 60 | 10.75 |
| 10/16/2026 18:40 | 50 | 10.72 |
| 10/16/2026 18:40 | 100 | 10.71 |
| 10/16/2026 18:40 | 25 | 10.71 |
| 10/16/2026 18:40 | 75 | 10.71 |
| 10/16/2026 18:40 | 100 | 10.71 |
| 10/16/2026 18:40 | 100 | 10.71 |
| 10/16/2026 18:40 | 1700 | 10.70 |
| 10/16/2026 18:40 | 100 | 10.70 |
| 10/16/2026 18:40 | 96 | 10.70 |
| 10/16/2026 18:40 | 200 | 10.70 |
| 10/16/2026 18:40 | 100 | 10.71 |
| 10/16/2026 18:40 | 40 | 10.71 |
| 10/16/2026 18:40 | 19 | 10.71 |
| 10/16/2026 18:40 | 41 | 10.71 |
| 10/16/2026 18:40 | 86 | 10.71 |
| 10/16/2026 18:40 | 59 | 10.71 |
| 10/16/2026 18:40 | 41 | 10.71 |
| 10/16/2026 18:40 | 59 | 10.71 |
| 10/16/2026 18:40 | 41 | 10.71 |
| 10/16/2026 18:40 | 59 | 10.71 |
| 10/16/2026 18:40 | 40 | 10.71 |
| 10/16/2026 18:40 | 100 | 10.71 |
| 10/16/2026 18:40 | 1600 | 10.70 |
| 10/16/2026 18:40 | 98 | 10.70 |
| 10/16/2026 18:40 | 100 | 10.70 |
| 10/16/2026 18:40 | 400 | 10.70 |
| 10/16/2026 18:40 | 100 | 10.71 |
| 10/16/2026 18:40 | 26 | 10.71 |
| 10/16/2026 18:40 | 8 | 10.71 |
| 10/16/2026 18:40 | 100 | 10.71 |
| 10/16/2026 18:40 | 140 | 10.71 |
| 10/16/2026 18:40 | 60 | 10.71 |
| 10/16/2026 18:40 | 100 | 10.70 |
| 10/16/2026 18:40 | 2 | 10.70 |
| 10/16/2026 18:40 | 50 | 10.70 |
| 10/16/2026 18:40 | 50 | 10.70 |
| 10/16/2026 18:40 | 100 | 10.70 |
| 10/16/2026 18:40 | 100 | 10.70 |
| 10/16/2026 18:40 | 100 | 10.70 |
| 10/16/2026 18:40 | 500 | 10.705 |
| 10/16/2026 18:40 | 100 | 10.70 |
| 10/16/2026 18:40 | 16 | 10.70 |
| 10/16/2026 18:40 | 100 | 10.70 |
| 10/16/2026 18:40 | 92 | 10.70 |
| 10/16/2026 18:40 | 99 | 10.70 |
| 10/16/2026 18:40 | 86 | 10.70 |
| 10/16/2026 18:40 | 100 | 10.71 |
| 10/16/2026 18:40 | 100 | 10.71 |
| 10/16/2026 18:40 | 1900 | 10.70 |
| 10/16/2026 18:40 | 108 | 10.70 |
| 10/16/2026 18:40 | 400 | 10.70 |
| 10/16/2026 18:40 | 100 | 10.70 |
| 10/16/2026 18:40 | 100 | 10.71 |
| 10/16/2026 18:40 | 1123 | 10.71 |
| 10/16/2026 18:40 | 100 | 10.71 |
| 10/16/2026 18:40 | 57 | 10.71 |
| 10/16/2026 18:40 | 100 | 10.71 |
| 10/16/2026 18:40 | 58 | 10.71 |
| 10/16/2026 18:40 | 100 | 10.71 |
| 10/16/2026 18:40 | 50 | 10.70 |
| 10/16/2026 18:40 | 50 | 10.70 |
| 10/16/2026 18:40 | 66 | 10.70 |
| 10/16/2026 18:40 | 400 | 10.70 |
| 10/16/2026 18:40 | 100 | 10.70 |
| 10/16/2026 18:40 | 1 | 10.70 |
| 10/16/2026 18:40 | 1 | 10.70 |
| 10/16/2026 18:40 | 100 | 10.71 |
| 10/16/2026 18:40 | 100 | 10.71 |
| 10/16/2026 18:40 | 60 | 10.71 |
| 10/16/2026 18:40 | 19 | 10.71 |
| 10/16/2026 18:40 | 100 | 10.71 |
| 10/16/2026 18:40 | 900 | 10.71 |
| 10/16/2026 18:40 | 400 | 10.71 |
| 10/16/2026 18:40 | 2000 | 10.71 |
| 10/16/2026 18:40 | 100 | 10.71 |
| 10/16/2026 18:40 | 600 | 10.715 |
| 10/16/2026 18:40 | 100 | 10.72 |
| 10/16/2026 18:40 | 143 | 10.72 |
| 10/16/2026 18:40 | 143 | 10.72 |
| 10/16/2026 18:40 | 63 | 10.72 |
| 10/16/2026 18:40 | 800 | 10.72 |
| 10/16/2026 18:40 | 100 | 10.72 |
| 10/16/2026 18:40 | 9 | 10.72 |
| 10/16/2026 18:40 | 13 | 10.72 |
| 10/16/2026 18:40 | 500 | 10.73 |
| 10/16/2026 18:40 | 200 | 10.73 |
| 10/16/2026 18:40 | 62 | 10.73 |
| 10/16/2026 18:39 | 50 | 10.74 |
| 10/16/2026 18:39 | 50 | 10.74 |
| 10/16/2026 18:39 | 100 | 10.74 |
| 10/16/2026 18:38 | 200 | 10.745 |
| 10/16/2026 18:38 | 246 | 10.76 |
| 10/16/2026 18:38 | 62 | 10.76 |
| 10/16/2026 18:38 | 304 | 10.74 |
| 10/16/2026 18:38 | 100 | 10.74 |
| 10/16/2026 18:38 | 87 | 10.72 |
| 10/16/2026 18:38 | 39 | 10.74 |
| 10/16/2026 18:38 | 100 | 10.745 |
| 10/16/2026 18:38 | 200 | 10.745 |
| 10/16/2026 18:38 | 50 | 10.75 |
| 10/16/2026 18:37 | 100 | 10.755 |
| 10/16/2026 18:36 | 3 | 10.76 |
| 10/16/2026 18:36 | 48 | 10.77 |
| 10/16/2026 18:36 | 52 | 10.77 |
| 10/16/2026 18:34 | 37 | 10.78 |
| 10/16/2026 18:34 | 128 | 10.79 |
| 10/16/2026 18:34 | 100 | 10.79 |
| 10/16/2026 18:34 | 372 | 10.79 |
| 10/16/2026 18:34 | 100 | 10.79 |
| 10/16/2026 18:34 | 100 | 10.79 |
| 10/16/2026 18:34 | 3651 | 10.79 |
| 10/16/2026 18:34 | 2350 | 10.79 |
| 10/16/2026 18:34 | 3800 | 10.79 |
| 10/16/2026 18:34 | 199 | 10.79 |
| 10/16/2026 18:33 | 80 | 10.805 |
| 10/16/2026 18:31 | 10 | 10.80 |
| 10/16/2026 18:30 | 200 | 10.79 |
| 10/16/2026 18:29 | 146 | 10.80 |
| 10/16/2026 18:29 | 72 | 10.79 |
| 10/16/2026 18:25 | 400 | 10.815 |
| 10/16/2026 18:20 | 200 | 10.795 |
| 10/16/2026 18:20 | 50 | 10.79 |
| 10/16/2026 18:20 | 400 | 10.79 |
| 10/16/2026 18:14 | 100 | 10.78 |
| 10/16/2026 18:14 | 300 | 10.78 |
| 10/16/2026 18:14 | 200 | 10.78 |
| 10/16/2026 18:14 | 20 | 10.77 |
| 10/16/2026 18:11 | 58 | 10.75 |
| 10/16/2026 18:11 | 5 | 10.75 |
| 10/16/2026 18:10 | 1 | 10.74 |
| 10/16/2026 18:10 | 98 | 10.74 |
| 10/16/2026 18:10 | 100 | 10.74 |
| 10/16/2026 18:10 | 342 | 10.74 |
| 10/16/2026 18:10 | 2 | 10.74 |
| 10/16/2026 18:09 | 100 | 10.73 |
| 10/16/2026 18:09 | 200 | 10.73 |
| 10/16/2026 18:09 | 500 | 10.73 |
| 10/16/2026 18:08 | 450 | 10.74 |
| 10/16/2026 18:08 | 1300 | 10.74 |
| 10/16/2026 18:08 | 2830 | 10.74 |
| 10/16/2026 18:08 | 2926 | 10.74 |
| 10/16/2026 18:08 | 2 | 10.74 |
| 10/16/2026 18:07 | 100 | 10.74 |
| 10/16/2026 18:07 | 100 | 10.74 |
| 10/16/2026 18:07 | 189 | 10.74 |
| 10/16/2026 18:07 | 78 | 10.74 |
| 10/16/2026 18:07 | 143 | 10.74 |
| 10/16/2026 18:07 | 157 | 10.74 |
| 10/16/2026 18:07 | 183 | 10.74 |
| 10/16/2026 18:07 | 100 | 10.74 |
| 10/16/2026 18:07 | 38 | 10.74 |
| 10/16/2026 18:07 | 62 | 10.74 |
| 10/16/2026 18:07 | 20 | 10.74 |
| 10/16/2026 18:07 | 100 | 10.74 |
| 10/16/2026 18:07 | 100 | 10.74 |
| 10/16/2026 18:07 | 124 | 10.74 |
| 10/16/2026 18:07 | 600 | 10.73 |
| 10/16/2026 18:06 | 28 | 10.72 |
| 10/16/2026 18:06 | 72 | 10.72 |
| 10/16/2026 18:05 | 100 | 10.73 |
| 10/16/2026 18:05 | 200 | 10.73 |
| 10/16/2026 18:05 | 200 | 10.70 |
| 10/16/2026 18:04 | 1 | 10.70 |
| 10/16/2026 18:04 | 200 | 10.70 |
| 10/16/2026 18:04 | 340 | 10.70 |
| 10/16/2026 18:04 | 10 | 10.70 |
| 10/16/2026 18:04 | 50 | 10.70 |
| 10/16/2026 18:04 | 100 | 10.70 |
| 10/16/2026 18:04 | 400 | 10.71 |
| 10/16/2026 18:04 | 300 | 10.71 |
| 10/16/2026 18:04 | 300 | 10.72 |
| 10/16/2026 18:04 | 100 | 10.72 |
| 10/16/2026 18:04 | 1000 | 10.72 |
| 10/16/2026 18:04 | 200 | 10.73 |
| 10/16/2026 18:04 | 200 | 10.73 |
| 10/16/2026 18:04 | 200 | 10.73 |
| 10/16/2026 18:04 | 100 | 10.73 |
| 10/16/2026 18:04 | 50 | 10.73 |
| 10/16/2026 18:04 | 350 | 10.73 |
| 10/16/2026 18:04 | 50 | 10.73 |
| 10/16/2026 18:04 | 100 | 10.73 |
| 10/16/2026 18:04 | 100 | 10.74 |
| 10/16/2026 18:04 | 100 | 10.74 |
| 10/16/2026 18:04 | 100 | 10.74 |
| 10/16/2026 18:04 | 38 | 10.74 |
| 10/16/2026 18:04 | 200 | 10.73 |
| 10/16/2026 18:04 | 100 | 10.73 |
| 10/16/2026 18:04 | 200 | 10.73 |
| 10/16/2026 18:04 | 100 | 10.73 |
| 10/16/2026 18:04 | 100 | 10.73 |
| 10/16/2026 18:04 | 562 | 10.73 |
| 10/16/2026 18:04 | 100 | 10.73 |
| 10/16/2026 18:04 | 122 | 10.74 |
| 10/16/2026 18:04 | 78 | 10.74 |
| 10/16/2026 18:04 | 22 | 10.74 |
| 10/16/2026 18:04 | 600 | 10.745 |
| 10/16/2026 18:03 | 86 | 10.75 |
| 10/16/2026 18:03 | 100 | 10.75 |
| 10/16/2026 18:03 | 100 | 10.75 |
| 10/16/2026 18:03 | 100 | 10.75 |
| 10/16/2026 18:03 | 100 | 10.75 |
| 10/16/2026 18:03 | 100 | 10.75 |
| 10/16/2026 18:03 | 100 | 10.75 |
| 10/16/2026 18:03 | 100 | 10.75 |
| 10/16/2026 18:03 | 100 | 10.75 |
| 10/16/2026 18:03 | 100 | 10.75 |
| 10/16/2026 18:03 | 100 | 10.75 |
| 10/16/2026 18:03 | 100 | 10.75 |
| 10/16/2026 18:03 | 100 | 10.75 |
| 10/16/2026 18:03 | 100 | 10.75 |
| 10/16/2026 18:03 | 20 | 10.75 |
| 10/16/2026 18:03 | 100 | 10.75 |
| 10/16/2026 18:03 | 2 | 10.75 |
| 10/16/2026 18:03 | 300 | 10.75 |
| 10/16/2026 18:03 | 1 | 10.75 |
| 10/16/2026 18:03 | 50 | 10.75 |
| 10/16/2026 18:03 | 100 | 10.76 |
| 10/16/2026 18:03 | 44 | 10.76 |
| 10/16/2026 18:03 | 200 | 10.76 |
| 10/16/2026 18:03 | 200 | 10.76 |
| 10/16/2026 18:03 | 6 | 10.76 |
| 10/16/2026 17:59 | 100 | 10.80 |
| 10/16/2026 17:59 | 100 | 10.80 |
| 10/16/2026 17:59 | 1000 | 10.80 |
| 10/16/2026 17:59 | 300 | 10.80 |
| 10/16/2026 17:59 | 163 | 10.80 |
| 10/16/2026 17:59 | 337 | 10.80 |
| 10/16/2026 17:59 | 5 | 10.80 |
| 10/16/2026 17:59 | 100 | 10.805 |
| 10/16/2026 17:59 | 100 | 10.805 |
| 10/16/2026 17:58 | 72 | 10.81 |
| 10/16/2026 17:58 | 100 | 10.81 |
| 10/16/2026 17:58 | 4 | 10.815 |
| 10/16/2026 17:57 | 12 | 10.82 |
| 10/16/2026 17:56 | 190 | 10.82 |
| 10/16/2026 17:56 | 10 | 10.82 |
| 10/16/2026 17:52 | 10 | 10.82 |
| 10/16/2026 17:50 | 10 | 10.82 |
| 10/16/2026 17:46 | 100 | 10.83 |
| 10/16/2026 17:45 | 10 | 10.82 |
| 10/16/2026 17:44 | 1 | 10.83 |
| 10/16/2026 17:44 | 300 | 10.84 |
| 10/16/2026 17:44 | 960 | 10.85 |
| 10/16/2026 17:44 | 2260 | 10.85 |
| 10/16/2026 17:44 | 1780 | 10.85 |
| 10/16/2026 17:44 | 5000 | 10.85 |
| 10/16/2026 17:44 | 500 | 10.86 |
| 10/16/2026 17:43 | 341 | 10.85 |
| 10/16/2026 17:43 | 200 | 10.85 |
| 10/16/2026 17:43 | 28 | 10.85 |
| 10/16/2026 17:43 | 831 | 10.85 |
| 10/16/2026 17:43 | 8 | 10.86 |
| 10/16/2026 17:43 | 2 | 10.86 |
| 10/16/2026 17:39 | 5 | 10.87 |
| 10/16/2026 17:38 | 100 | 10.865 |
| 10/16/2026 17:37 | 36 | 10.86 |
| 10/16/2026 17:37 | 36 | 10.86 |
| 10/16/2026 17:37 | 36 | 10.86 |
| 10/16/2026 17:37 | 36 | 10.86 |
| 10/16/2026 17:37 | 36 | 10.86 |
| 10/16/2026 17:37 | 197 | 10.86 |
| 10/16/2026 17:37 | 14 | 10.86 |
| 10/16/2026 17:37 | 1 | 10.87 |
| 10/16/2026 17:35 | 79 | 10.88 |
| 10/16/2026 17:35 | 200 | 10.875 |
| 10/16/2026 17:30 | 50 | 10.88 |
| 10/16/2026 17:30 | 7 | 10.89 |
| 10/16/2026 17:29 | 83 | 10.88 |
| 10/16/2026 17:29 | 17 | 10.88 |
| 10/16/2026 17:24 | 200 | 10.89 |
| 10/16/2026 17:24 | 23 | 10.88 |
| 10/16/2026 17:24 | 3 | 10.88 |
| 10/16/2026 17:24 | 169 | 10.87 |
| 10/16/2026 17:24 | 19 | 10.87 |
| 10/16/2026 17:23 | 90 | 10.87 |
| 10/16/2026 17:23 | 10 | 10.87 |
| 10/16/2026 17:21 | 4 | 10.88 |
| 10/16/2026 17:20 | 5 | 10.90 |
| 10/16/2026 17:20 | 1000 | 10.90 |
| 10/16/2026 17:20 | 26 | 10.88 |
| 10/16/2026 17:20 | 54 | 10.88 |
| 10/16/2026 17:20 | 46 | 10.88 |
| 10/16/2026 17:19 | 100 | 10.88 |
| 10/16/2026 17:19 | 72 | 10.88 |
| 10/16/2026 17:18 | 34 | 10.89 |
| 10/16/2026 17:18 | 918 | 10.89 |
| 10/16/2026 17:18 | 200 | 10.90 |
| 10/16/2026 17:18 | 100 | 10.90 |
| 10/16/2026 17:18 | 100 | 10.90 |
| 10/16/2026 17:16 | 1 | 10.895 |
| 10/16/2026 17:15 | 100 | 10.89 |
| 10/16/2026 17:15 | 92 | 10.88 |
| 10/16/2026 17:15 | 1 | 10.88 |
| 10/16/2026 17:15 | 2 | 10.88 |
| 10/16/2026 17:14 | 600 | 10.89 |
| 10/16/2026 17:14 | 10 | 10.90 |
| 10/16/2026 17:14 | 500 | 10.90 |
| 10/16/2026 17:14 | 1200 | 10.91 |
| 10/16/2026 17:14 | 200 | 10.91 |
| 10/16/2026 17:14 | 53 | 10.91 |
| 10/16/2026 17:14 | 447 | 10.91 |
| 10/16/2026 17:14 | 53 | 10.91 |
| 10/16/2026 17:14 | 649 | 10.91 |
| 10/16/2026 17:14 | 649 | 10.91 |
| 10/16/2026 17:14 | 649 | 10.91 |
| 10/16/2026 17:10 | 800 | 10.92 |
| 10/16/2026 17:07 | 10 | 10.93 |
| 10/16/2026 17:07 | 100 | 10.93 |
| 10/16/2026 17:07 | 100 | 10.93 |
| 10/16/2026 17:07 | 300 | 10.92 |
| 10/16/2026 17:07 | 100 | 10.92 |
| 10/16/2026 17:07 | 24 | 10.92 |
| 10/16/2026 17:07 | 1724 | 10.92 |
| 10/16/2026 17:07 | 76 | 10.92 |
| 10/16/2026 17:07 | 200 | 10.92 |
| 10/16/2026 17:07 | 10 | 10.92 |
| 10/16/2026 17:06 | 400 | 10.94 |
| 10/16/2026 17:06 | 200 | 10.94 |
| 10/16/2026 17:06 | 1343 | 10.95 |
| 10/16/2026 17:06 | 647 | 10.95 |
| 10/16/2026 17:05 | 38 | 10.97 |
| 10/16/2026 17:05 | 50 | 10.97 |
| 10/16/2026 17:05 | 200 | 10.97 |
| 10/16/2026 17:05 | 42 | 10.98 |
| 10/16/2026 17:05 | 54 | 10.98 |
| 10/16/2026 17:05 | 2 | 10.97 |
| 10/16/2026 17:05 | 2 | 10.97 |
| 10/16/2026 17:04 | 16 | 10.97 |
| 10/16/2026 17:03 | 50 | 10.975 |
| 10/16/2026 17:03 | 50 | 10.975 |
| 10/16/2026 17:03 | 50 | 10.975 |
| 10/16/2026 17:03 | 50 | 10.975 |
| 10/16/2026 17:03 | 200 | 10.975 |
| 10/16/2026 17:02 | 3565 | 10.98 |
| 10/16/2026 17:02 | 300 | 10.99 |
| 10/16/2026 17:02 | 50 | 10.995 |
| 10/16/2026 17:02 | 30 | 11.00 |
| 10/16/2026 17:00 | 4865 | 11.00 |
| 10/16/2026 17:00 | 72 | 11.01 |
| 10/16/2026 16:59 | 1 | 11.02 |
| 10/16/2026 16:57 | 16 | 11.03 |
| 10/16/2026 16:57 | 84 | 11.03 |
| 10/16/2026 16:57 | 16 | 11.03 |
| 10/16/2026 16:56 | 150 | 11.02 |
| 10/16/2026 16:56 | 100 | 11.02 |
| 10/16/2026 16:56 | 100 | 11.02 |
| 10/16/2026 16:56 | 50 | 11.02 |
| 10/16/2026 16:56 | 50 | 11.02 |
| 10/16/2026 16:56 | 50 | 11.02 |
| 10/16/2026 16:56 | 100 | 11.02 |
| 10/16/2026 16:56 | 100 | 11.02 |
| 10/16/2026 16:56 | 96 | 11.02 |
| 10/16/2026 16:56 | 3100 | 11.02 |
| 10/16/2026 16:52 | 102 | 11.04 |
| 10/16/2026 16:52 | 94 | 11.035 |
| 10/16/2026 16:51 | 10 | 11.02 |
| 10/16/2026 16:51 | 100 | 11.035 |
| 10/16/2026 16:49 | 10 | 11.02 |
| 10/16/2026 16:49 | 10 | 11.02 |
| 10/16/2026 16:48 | 72 | 11.03 |
| 10/16/2026 16:48 | 6 | 11.05 |
| 10/16/2026 16:48 | 75 | 11.04 |
| 10/16/2026 16:48 | 25 | 11.04 |
| 10/16/2026 16:47 | 10 | 11.02 |
| 10/16/2026 16:47 | 10 | 11.03 |
| 10/16/2026 16:45 | 200 | 11.045 |
| 10/16/2026 16:45 | 200 | 11.04 |
| 10/16/2026 16:45 | 100 | 11.04 |
| 10/16/2026 16:44 | 254 | 11.03 |
| 10/16/2026 16:43 | 500 | 11.02 |
| 10/16/2026 16:42 | 50 | 11.00 |
| 10/16/2026 16:42 | 100 | 10.99 |
| 10/16/2026 16:41 | 148 | 10.99 |
| 10/16/2026 16:41 | 90 | 10.99 |
| 10/16/2026 16:41 | 10 | 10.99 |
| 10/16/2026 16:41 | 5 | 11.00 |
| 10/16/2026 16:41 | 5 | 11.00 |
| 10/16/2026 16:38 | 20 | 11.02 |
| 10/16/2026 16:38 | 80 | 11.02 |
| 10/16/2026 16:38 | 1000 | 11.03 |
| 10/16/2026 16:38 | 40 | 11.06 |
| 10/16/2026 16:38 | 104 | 11.055 |
| 10/16/2026 16:31 | 40 | 10.97 |
| 10/16/2026 16:29 | 10 | 10.95 |
| 10/16/2026 16:29 | 72 | 10.96 |
| 10/16/2026 16:26 | 9 | 10.99 |
| 10/16/2026 16:26 | 10 | 10.99 |
| 10/16/2026 16:26 | 10 | 10.99 |
| 10/16/2026 16:25 | 49 | 11.03 |
| 10/16/2026 16:25 | 400 | 11.015 |
| 10/16/2026 16:24 | 500 | 11.00 |
| 10/16/2026 16:24 | 100 | 11.00 |
| 10/16/2026 16:24 | 600 | 10.995 |
| 10/16/2026 16:24 | 200 | 10.99 |
| 10/16/2026 16:24 | 1200 | 10.99 |
| 10/16/2026 16:24 | 200 | 10.99 |
| 10/16/2026 16:24 | 200 | 10.99 |
| 10/16/2026 16:24 | 200 | 10.99 |
| 10/16/2026 16:23 | 200 | 10.99 |
| 10/16/2026 16:23 | 200 | 10.99 |
| 10/16/2026 16:23 | 200 | 10.99 |
| 10/16/2026 16:23 | 200 | 10.99 |
| 10/16/2026 16:23 | 10 | 10.99 |
| 10/16/2026 16:23 | 23 | 10.99 |
| 10/16/2026 16:23 | 23 | 10.99 |
| 10/16/2026 16:21 | 100 | 11.00 |
| 10/16/2026 16:21 | 100 | 11.00 |
| 10/16/2026 16:21 | 200 | 11.00 |
| 10/16/2026 16:21 | 200 | 11.00 |
| 10/16/2026 16:21 | 72 | 11.01 |
| 10/16/2026 16:21 | 100 | 11.01 |
| 10/16/2026 16:21 | 77 | 11.02 |
| 10/16/2026 16:21 | 23 | 11.02 |
| 10/16/2026 16:21 | 200 | 11.02 |
| 10/16/2026 16:21 | 100 | 11.02 |
| 10/16/2026 16:21 | 1000 | 11.02 |
| 10/16/2026 16:21 | 100 | 11.02 |
| 10/16/2026 16:20 | 100 | 11.035 |
| 10/16/2026 16:18 | 22 | 11.05 |
| 10/16/2026 16:18 | 7 | 11.05 |
| 10/16/2026 16:18 | 93 | 11.05 |
| 10/16/2026 16:18 | 7 | 11.05 |
| 10/16/2026 16:18 | 93 | 11.05 |
| 10/16/2026 16:18 | 7 | 11.05 |
| 10/16/2026 16:18 | 93 | 11.05 |
| 10/16/2026 16:18 | 7 | 11.05 |
| 10/16/2026 16:18 | 43 | 11.05 |
| 10/16/2026 16:18 | 57 | 11.05 |
| 10/16/2026 16:18 | 43 | 11.05 |
| 10/16/2026 16:18 | 57 | 11.05 |
| 10/16/2026 16:18 | 25 | 11.05 |
| 10/16/2026 16:18 | 75 | 11.05 |
| 10/16/2026 16:18 | 25 | 11.05 |
| 10/16/2026 16:18 | 50 | 11.05 |
| 10/16/2026 16:18 | 50 | 11.05 |
| 10/16/2026 16:18 | 46 | 11.05 |
| 10/16/2026 16:18 | 100 | 11.05 |
| 10/16/2026 16:18 | 90 | 11.05 |
| 10/16/2026 16:18 | 10 | 11.05 |
| 10/16/2026 16:16 | 200 | 11.065 |
| 10/16/2026 16:12 | 100 | 10.98 |
| 10/16/2026 16:11 | 80 | 10.97 |
| 10/16/2026 16:11 | 3 | 10.97 |
| 10/16/2026 16:11 | 18 | 10.97 |
| 10/16/2026 16:11 | 79 | 10.97 |
| 10/16/2026 16:10 | 46 | 10.98 |
| 10/16/2026 16:10 | 50 | 10.97 |
| 10/16/2026 16:10 | 1 | 10.97 |
| 10/16/2026 16:10 | 1 | 10.98 |
| 10/16/2026 16:10 | 72 | 10.99 |
| 10/16/2026 16:10 | 88 | 11.00 |
| 10/16/2026 16:10 | 12 | 11.00 |
| 10/16/2026 16:10 | 10 | 11.00 |
| 10/16/2026 16:10 | 32 | 11.00 |
| 10/16/2026 16:10 | 50 | 11.00 |
| 10/16/2026 16:10 | 38 | 11.00 |
| 10/16/2026 16:10 | 10 | 11.00 |
| 10/16/2026 16:09 | 10 | 11.01 |
| 10/16/2026 16:09 | 46 | 11.01 |
| 10/16/2026 16:09 | 14 | 11.02 |
| 10/16/2026 16:09 | 36 | 11.02 |
| 10/16/2026 16:09 | 100 | 11.025 |
| 10/16/2026 16:09 | 200 | 11.025 |
| 10/16/2026 16:09 | 200 | 11.025 |
| 10/16/2026 16:08 | 200 | 11.035 |
| 10/16/2026 16:08 | 100 | 11.035 |
| 10/16/2026 16:08 | 4 | 11.03 |
| 10/16/2026 16:08 | 3290 | 11.04 |
| 10/16/2026 16:08 | 100 | 11.06 |
| 10/16/2026 16:07 | 50 | 11.06 |
| 10/16/2026 16:07 | 50 | 11.06 |
| 10/16/2026 16:07 | 50 | 11.06 |
| 10/16/2026 16:07 | 50 | 11.06 |
| 10/16/2026 16:07 | 100 | 11.06 |
| 10/16/2026 16:07 | 10 | 11.04 |
| 10/16/2026 16:06 | 1 | 11.065 |
| 10/16/2026 16:04 | 48 | 11.07 |
| 10/16/2026 16:04 | 20 | 11.07 |
| 10/16/2026 16:01 | 66 | 11.08 |
| 10/16/2026 16:01 | 32 | 11.07 |
| 10/16/2026 16:01 | 500 | 11.07 |
| 10/16/2026 16:00 | 100 | 11.02 |
| 10/16/2026 16:00 | 2 | 11.02 |
| 10/16/2026 16:00 | 98 | 11.02 |
| 10/16/2026 15:59 | 99 | 11.03 |
| 10/16/2026 15:59 | 401 | 11.03 |
| 10/16/2026 15:59 | 99 | 11.03 |
| 10/16/2026 15:59 | 1 | 11.03 |
| 10/16/2026 15:58 | 100 | 11.02 |
| 10/16/2026 15:58 | 50 | 11.02 |
| 10/16/2026 15:58 | 50 | 11.02 |
| 10/16/2026 15:58 | 49 | 11.02 |
| 10/16/2026 15:58 | 100 | 11.03 |
| 10/16/2026 15:58 | 100 | 11.03 |
| 10/16/2026 15:58 | 100 | 11.03 |
| 10/16/2026 15:58 | 100 | 11.035 |
| 10/16/2026 15:58 | 50 | 11.03 |
| 10/16/2026 15:58 | 50 | 11.03 |
| 10/16/2026 15:58 | 100 | 11.03 |
| 10/16/2026 15:58 | 100 | 11.03 |
| 10/16/2026 15:58 | 100 | 11.03 |
| 10/16/2026 15:58 | 100 | 11.03 |
| 10/16/2026 15:58 | 100 | 11.03 |
| 10/16/2026 15:58 | 100 | 11.03 |
| 10/16/2026 15:58 | 100 | 11.03 |
| 10/16/2026 15:58 | 300 | 11.03 |
| 10/16/2026 15:58 | 100 | 11.03 |
| 10/16/2026 15:58 | 100 | 11.03 |
| 10/16/2026 15:58 | 100 | 11.03 |
| 10/16/2026 15:58 | 50 | 11.03 |
| 10/16/2026 15:57 | 100 | 11.035 |
| 10/16/2026 15:57 | 100 | 11.035 |
| 10/16/2026 15:57 | 300 | 11.035 |
| 10/16/2026 15:57 | 146 | 11.035 |
| 10/16/2026 15:57 | 100 | 11.035 |
| 10/16/2026 15:57 | 300 | 11.035 |
| 10/16/2026 15:57 | 100 | 11.035 |
| 10/16/2026 15:57 | 100 | 11.035 |
| 10/16/2026 15:57 | 100 | 11.035 |
| 10/16/2026 15:57 | 100 | 11.035 |
| 10/16/2026 15:57 | 100 | 11.03 |
| 10/16/2026 15:57 | 300 | 11.03 |
| 10/16/2026 15:57 | 100 | 11.03 |
| 10/16/2026 15:57 | 100 | 11.04 |
| 10/16/2026 15:57 | 50 | 11.04 |
| 10/16/2026 15:57 | 50 | 11.04 |
| 10/16/2026 15:57 | 50 | 11.04 |
| 10/16/2026 15:57 | 100 | 11.04 |
| 10/16/2026 15:57 | 50 | 11.04 |
| 10/16/2026 15:57 | 50 | 11.04 |
| 10/16/2026 15:57 | 50 | 11.04 |
| 10/16/2026 15:57 | 50 | 11.04 |
| 10/16/2026 15:57 | 50 | 11.04 |
| 10/16/2026 15:57 | 50 | 11.04 |
| 10/16/2026 15:57 | 50 | 11.04 |
| 10/16/2026 15:57 | 50 | 11.04 |
| 10/16/2026 15:57 | 50 | 11.04 |
| 10/16/2026 15:57 | 50 | 11.04 |
| 10/16/2026 15:57 | 50 | 11.04 |
| 10/16/2026 15:57 | 50 | 11.04 |
| 10/16/2026 15:57 | 50 | 11.04 |
| 10/16/2026 15:57 | 50 | 11.04 |
| 10/16/2026 15:57 | 50 | 11.04 |
| 10/16/2026 15:57 | 50 | 11.04 |
| 10/16/2026 15:57 | 50 | 11.04 |
| 10/16/2026 15:57 | 50 | 11.04 |
| 10/16/2026 15:57 | 50 | 11.04 |
| 10/16/2026 15:57 | 50 | 11.04 |
| 10/16/2026 15:57 | 50 | 11.04 |
| 10/16/2026 15:57 | 50 | 11.04 |
| 10/16/2026 15:57 | 50 | 11.04 |
| 10/16/2026 15:57 | 50 | 11.04 |
| 10/16/2026 15:57 | 50 | 11.04 |
| 10/16/2026 15:57 | 50 | 11.04 |
| 10/16/2026 15:57 | 50 | 11.04 |
| 10/16/2026 15:57 | 100 | 11.04 |
| 10/16/2026 15:57 | 55 | 11.04 |
| 10/16/2026 15:57 | 50 | 11.05 |
| 10/16/2026 15:57 | 100 | 11.04 |
| 10/16/2026 15:57 | 200 | 11.04 |
| 10/16/2026 15:57 | 300 | 11.04 |
| 10/16/2026 15:57 | 200 | 11.04 |
| 10/16/2026 15:57 | 46 | 11.04 |
| 10/16/2026 15:57 | 100 | 11.04 |
| 10/16/2026 15:57 | 300 | 11.06 |
| 10/16/2026 15:56 | 200 | 11.045 |
| 10/16/2026 15:56 | 38 | 11.04 |
| 10/16/2026 15:55 | 169 | 11.09 |
| 10/16/2026 15:55 | 76 | 11.09 |
| 10/16/2026 15:55 | 55 | 11.09 |
| 10/16/2026 15:54 | 100 | 11.09 |
| 10/16/2026 15:53 | 460 | 11.13 |
| 10/16/2026 15:53 | 84 | 11.13 |
| 10/16/2026 15:53 | 46 | 11.13 |
| 10/16/2026 15:53 | 100 | 11.085 |
| 10/16/2026 15:53 | 100 | 11.085 |
| 10/16/2026 15:53 | 100 | 11.07 |
| 10/16/2026 15:53 | 55 | 11.07 |
| 10/16/2026 15:53 | 470 | 11.03 |
| 10/16/2026 15:53 | 100 | 11.04 |
| 10/16/2026 15:53 | 5 | 11.04 |
| 10/16/2026 15:53 | 50 | 11.04 |
| 10/16/2026 15:53 | 50 | 11.04 |
| 10/16/2026 15:53 | 50 | 11.04 |
| 10/16/2026 15:53 | 50 | 11.04 |
| 10/16/2026 15:53 | 110 | 11.03 |
| 10/16/2026 15:53 | 1700 | 11.03 |
| 10/16/2026 15:53 | 600 | 11.04 |
| 10/16/2026 15:53 | 1 | 11.05 |
| 10/16/2026 15:53 | 50 | 11.05 |
| 10/16/2026 15:53 | 50 | 11.05 |
| 10/16/2026 15:53 | 200 | 11.06 |
| 10/16/2026 15:53 | 68 | 11.085 |
| 10/16/2026 15:53 | 200 | 11.08 |
| 10/16/2026 15:53 | 200 | 11.08 |
| 10/16/2026 15:53 | 112 | 11.08 |
| 10/16/2026 15:53 | 100 | 11.08 |
| 10/16/2026 15:51 | 400 | 11.08 |
| 10/16/2026 15:51 | 600 | 11.09 |
| 10/16/2026 15:51 | 10 | 11.10 |
| 10/16/2026 15:51 | 4 | 11.12 |
| 10/16/2026 15:51 | 990 | 11.12 |
| 10/16/2026 15:51 | 10 | 11.12 |
| 10/16/2026 15:50 | 10 | 11.15 |
| 10/16/2026 15:49 | 300 | 11.17 |
| 10/16/2026 15:46 | 200 | 11.21 |
| 10/16/2026 15:46 | 2 | 11.21 |
| 10/16/2026 15:46 | 49 | 11.21 |
| 10/16/2026 15:46 | 100 | 11.21 |
| 10/16/2026 15:46 | 100 | 11.21 |
| 10/16/2026 15:46 | 100 | 11.21 |
| 10/16/2026 15:46 | 100 | 11.21 |
| 10/16/2026 15:46 | 100 | 11.22 |
| 10/16/2026 15:46 | 100 | 11.22 |
| 10/16/2026 15:46 | 200 | 11.21 |
| 10/16/2026 15:46 | 200 | 11.21 |
| 10/16/2026 15:46 | 200 | 11.21 |
| 10/16/2026 15:46 | 66 | 11.195 |
| 10/16/2026 15:46 | 200 | 11.195 |
| 10/16/2026 15:46 | 66 | 11.195 |
| 10/16/2026 15:46 | 200 | 11.195 |
| 10/16/2026 15:46 | 200 | 11.21 |
| 10/16/2026 15:46 | 1000 | 11.21 |
| 10/16/2026 15:46 | 600 | 11.21 |
| 10/16/2026 15:46 | 1200 | 11.21 |
| 10/16/2026 15:46 | 600 | 11.20 |
| 10/16/2026 15:46 | 600 | 11.19 |
| 10/16/2026 15:44 | 16 | 11.14 |
| 10/16/2026 15:42 | 200 | 11.14 |
| 10/16/2026 15:42 | 100 | 11.14 |
| 10/16/2026 15:42 | 100 | 11.115 |
| 10/16/2026 15:42 | 100 | 11.115 |
| 10/16/2026 15:42 | 300 | 11.115 |
| 10/16/2026 15:41 | 1 | 11.11 |
| 10/16/2026 15:41 | 42 | 11.11 |
| 10/16/2026 15:41 | 10 | 11.11 |
| 10/16/2026 15:41 | 200 | 11.12 |
| 10/16/2026 15:40 | 100 | 11.15 |
| 10/16/2026 15:40 | 22 | 11.15 |
| 10/16/2026 15:40 | 50 | 11.15 |
| 10/16/2026 15:39 | 151 | 11.12 |
| 10/16/2026 15:39 | 100 | 11.12 |
| 10/16/2026 15:39 | 100 | 11.10 |
| 10/16/2026 15:39 | 600 | 11.08 |
| 10/16/2026 15:39 | 3 | 11.08 |
| 10/16/2026 15:39 | 100 | 11.11 |
| 10/16/2026 15:39 | 50 | 11.12 |
| 10/16/2026 15:39 | 50 | 11.12 |
| 10/16/2026 15:39 | 100 | 11.12 |
| 10/16/2026 15:39 | 100 | 11.12 |
| 10/16/2026 15:39 | 100 | 11.12 |
| 10/16/2026 15:39 | 658 | 11.13 |
| 10/16/2026 15:39 | 50 | 11.13 |
| 10/16/2026 15:39 | 400 | 11.14 |
| 10/16/2026 15:39 | 500 | 11.15 |
| 10/16/2026 15:38 | 1 | 11.16 |
| 10/16/2026 15:38 | 99 | 11.14 |
| 10/16/2026 15:38 | 400 | 11.15 |
| 10/16/2026 15:38 | 200 | 11.18 |
| 10/16/2026 15:38 | 2300 | 11.18 |
| 10/16/2026 15:38 | 300 | 11.18 |
| 10/16/2026 15:38 | 10 | 11.20 |
| 10/16/2026 15:38 | 10 | 11.20 |
| 10/16/2026 15:38 | 105 | 11.22 |
| 10/16/2026 15:37 | 37 | 11.25 |
| 10/16/2026 15:35 | 100 | 11.22 |
| 10/16/2026 15:34 | 100 | 11.23 |
| 10/16/2026 15:33 | 55 | 11.20 |
| 10/16/2026 15:33 | 200 | 11.18 |
| 10/16/2026 15:33 | 148 | 11.18 |
| 10/16/2026 15:33 | 100 | 11.18 |
| 10/16/2026 15:33 | 52 | 11.14 |
| 10/16/2026 15:33 | 100 | 11.14 |
| 10/16/2026 15:33 | 32 | 11.12 |
| 10/16/2026 15:33 | 192 | 11.12 |
| 10/16/2026 15:33 | 200 | 11.12 |
| 10/16/2026 15:33 | 200 | 11.12 |
| 10/16/2026 15:33 | 100 | 11.12 |
| 10/16/2026 15:33 | 200 | 11.12 |
| 10/16/2026 15:33 | 50 | 11.105 |
| 10/16/2026 15:33 | 100 | 11.11 |
| 10/16/2026 15:33 | 100 | 11.11 |
| 10/16/2026 15:33 | 100 | 11.11 |
| 10/16/2026 15:33 | 100 | 11.11 |
| 10/16/2026 15:33 | 100 | 11.11 |
| 10/16/2026 15:33 | 100 | 11.11 |
| 10/16/2026 15:33 | 100 | 11.11 |
| 10/16/2026 15:33 | 100 | 11.11 |
| 10/16/2026 15:33 | 100 | 11.11 |
| 10/16/2026 15:33 | 100 | 11.11 |
| 10/16/2026 15:33 | 50 | 11.10 |
| 10/16/2026 15:33 | 50 | 11.10 |
| 10/16/2026 15:33 | 600 | 11.10 |
| 10/16/2026 15:33 | 600 | 11.10 |
| 10/16/2026 15:33 | 600 | 11.10 |
| 10/16/2026 15:33 | 100 | 11.105 |
| 10/16/2026 15:33 | 100 | 11.105 |
| 10/16/2026 15:33 | 100 | 11.105 |
| 10/16/2026 15:33 | 100 | 11.105 |
| 10/16/2026 15:33 | 100 | 11.105 |
| 10/16/2026 15:33 | 100 | 11.105 |
| 10/16/2026 15:33 | 600 | 11.10 |
| 10/16/2026 15:33 | 600 | 11.10 |
| 10/16/2026 15:33 | 50 | 11.10 |
| 10/16/2026 15:33 | 600 | 11.10 |
| 10/16/2026 15:32 | 100 | 11.095 |
| 10/16/2026 15:32 | 100 | 11.095 |
| 10/16/2026 15:32 | 100 | 11.095 |
| 10/16/2026 15:32 | 100 | 11.095 |
| 10/16/2026 15:32 | 100 | 11.095 |
| 10/16/2026 15:32 | 100 | 11.095 |
| 10/16/2026 15:32 | 100 | 11.095 |
| 10/16/2026 15:32 | 190 | 11.11 |
| 10/16/2026 15:32 | 100 | 11.11 |
| 10/16/2026 15:32 | 100 | 11.115 |
| 10/16/2026 15:32 | 100 | 11.115 |
| 10/16/2026 15:32 | 100 | 11.115 |
| 10/16/2026 15:32 | 50 | 11.115 |
| 10/16/2026 15:31 | 50 | 11.115 |
| 10/16/2026 15:31 | 50 | 11.115 |
| 10/16/2026 15:31 | 50 | 11.115 |
| 10/16/2026 15:31 | 1000 | 11.12 |
| 10/16/2026 15:31 | 175 | 11.12 |
| 10/16/2026 15:31 | 800 | 11.12 |
| 10/16/2026 15:31 | 100 | 11.14 |
| 10/16/2026 15:31 | 25 | 11.12 |
| 10/16/2026 15:31 | 1800 | 11.13 |
| 10/16/2026 15:31 | 1 | 11.13 |
| 10/16/2026 15:31 | 1 | 11.13 |
| 10/16/2026 15:31 | 100 | 11.15 |
| 10/16/2026 15:30 | 100 | 11.16 |
| 10/16/2026 15:30 | 100 | 11.16 |
| 10/16/2026 15:30 | 178 | 11.14 |
| 10/16/2026 15:30 | 88 | 11.15 |
| 10/16/2026 15:30 | 100 | 11.15 |
| 10/16/2026 15:30 | 84 | 11.24 |
| 10/16/2026 15:30 | 7578 | 11.14 |
| 10/16/2026 15:29 | 47 | 11.11 |
| 10/16/2026 15:24 | 818 | 11.23 |
| 10/16/2026 15:24 | 4 | 11.25 |
| 10/16/2026 14:39 | 500 | 11.30 |
| 10/16/2026 14:23 | 100 | 11.25 |
| 10/16/2026 13:19 | 500 | 11.35 |
| 10/16/2026 12:59 | 100 | 11.20 |
| 10/16/2026 12:59 | 100 | 11.20 |
| 10/16/2026 12:54 | 1 | 11.20 |
| 10/16/2026 12:54 | 2 | 11.20 |
| 10/16/2026 12:54 | 67 | 11.20 |
| 10/16/2026 12:54 | 1 | 11.23 |
| 10/16/2026 12:54 | 1 | 11.24 |
| 10/16/2026 12:54 | 1 | 11.25 |
| 10/16/2026 11:55 | 600 | 11.33 |
| 10/16/2026 11:55 | 600 | 11.33 |
| 10/16/2026 11:55 | 250 | 11.33 |
| 10/16/2026 11:49 | 500 | 11.34 |
| 10/16/2026 10:40 | 500 | 11.41 |
| 10/16/2026 10:29 | 120 | 11.41 |
| 10/16/2026 10:26 | 50 | 11.38 |
| 10/16/2026 10:26 | 500 | 11.36 |
| 10/16/2026 10:26 | 20 | 11.35 |
| 10/16/2026 10:00 | 1 | 11.26 |