Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
10.025
+0.005
(
+0.05% )
|
10.02
|
400 |
10.03
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.025 |
| 08/14/2026 23:20 | � | 10.025 |
| 08/14/2026 22:30 | � | 10.025 |
| 08/14/2026 22:00 | � | 10.025 |
| 08/14/2026 21:58 | 1 | 10.025 |
| 08/14/2026 21:54 | 1 | 10.025 |
| 08/14/2026 21:52 | 8 | 10.025 |
| 08/14/2026 20:46 | 80 | 10.02 |
| 08/14/2026 20:39 | 45 | 10.025 |
| 08/14/2026 20:08 | 100 | 10.02 |
| 08/14/2026 20:08 | 100 | 10.02 |
| 08/14/2026 20:08 | 100 | 10.02 |
| 08/14/2026 20:08 | 100 | 10.02 |
| 08/14/2026 20:08 | 100 | 10.02 |
| 08/14/2026 20:08 | 100 | 10.02 |
| 08/14/2026 20:08 | 100 | 10.015 |
| 08/14/2026 20:08 | 100 | 10.015 |
| 08/14/2026 18:52 | 63 | 10.015 |
| 08/14/2026 16:53 | 9 | 10.01 |
| 08/14/2026 16:49 | 82 | 10.01 |
| 08/14/2026 16:31 | 113 | 10.01 |
| 08/14/2026 15:30 | 5 | 10.02 |