Hoher Abstand zu verzögertem Kurs
|
Official
16.10.2026
-
23:00:00
|
Geld
16.10.2026 -
22:00:01
|
Geld Volumen |
Brief
16.10.2026 -
22:00:01
|
Brief Volumen |
|---|---|---|---|---|
|
16.75
-0.25
(
-1.47% )
|
16.70
|
2'200 |
16.91
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 21:59 | 100 | 16.75 |
| 10/16/2026 21:58 | 600 | 16.80 |
| 10/16/2026 21:48 | 600 | 16.81 |
| 10/16/2026 21:44 | 1 | 16.77 |
| 10/16/2026 20:09 | 300 | 16.77 |
| 10/16/2026 20:09 | 100 | 16.77 |
| 10/16/2026 19:41 | 100 | 16.82 |
| 10/16/2026 19:41 | 300 | 16.82 |
| 10/16/2026 19:27 | 700 | 16.82 |
| 10/16/2026 19:27 | 100 | 16.82 |
| 10/16/2026 19:27 | 700 | 16.81 |
| 10/16/2026 19:13 | 100 | 16.87 |
| 10/16/2026 19:08 | 1100 | 16.85 |
| 10/16/2026 19:08 | 1000 | 16.86 |
| 10/16/2026 18:27 | 400 | 16.93 |
| 10/16/2026 18:27 | 2000 | 16.94 |
| 10/16/2026 18:27 | 1000 | 16.95 |
| 10/16/2026 18:26 | 500 | 16.95 |
| 10/16/2026 18:26 | 200 | 16.96 |
| 10/16/2026 18:22 | 500 | 16.99 |
| 10/16/2026 18:21 | 800 | 16.99 |
| 10/16/2026 18:21 | 100 | 16.99 |
| 10/16/2026 18:20 | 1000 | 16.99 |
| 10/16/2026 18:20 | 100 | 16.96 |
| 10/16/2026 18:12 | 100 | 16.95 |
| 10/16/2026 18:04 | 50 | 16.95 |
| 10/16/2026 17:53 | 100 | 16.95 |
| 10/16/2026 17:49 | 100 | 17.00 |
| 10/16/2026 17:35 | 100 | 16.94 |
| 10/16/2026 16:54 | 500 | 16.98 |
| 10/16/2026 16:49 | 100 | 16.98 |
| 10/16/2026 16:49 | 200 | 16.97 |
| 10/16/2026 16:41 | 200 | 16.95 |
| 10/16/2026 16:38 | 200 | 16.93 |
| 10/16/2026 16:37 | 600 | 16.92 |
| 10/16/2026 16:37 | 200 | 16.93 |
| 10/16/2026 16:36 | 1800 | 16.91 |
| 10/16/2026 16:36 | 100 | 16.91 |
| 10/16/2026 16:36 | 200 | 16.92 |
| 10/16/2026 16:36 | 1000 | 16.92 |
| 10/16/2026 16:36 | 400 | 16.96 |
| 10/16/2026 16:36 | 200 | 16.95 |
| 10/16/2026 16:02 | 200 | 17.20 |
| 10/16/2026 16:02 | 400 | 17.20 |
| 10/16/2026 16:02 | 100 | 17.19 |
| 10/16/2026 16:02 | 200 | 17.19 |
| 10/16/2026 16:02 | 300 | 17.05 |
| 10/16/2026 15:48 | 200 | 16.75 |
| 10/16/2026 15:48 | 20 | 16.75 |
| 10/16/2026 15:46 | 3 | 16.85 |
| 10/16/2026 15:31 | 1 | 17.05 |
| 10/16/2026 15:30 | 5 | 16.66 |
| 10/16/2026 15:30 | 1 | 17.20 |
| 10/16/2026 15:30 | 59 | 17.20 |
| 10/16/2026 15:30 | 50 | 17.20 |