LVMH UnSp CDR-Reg S
LVMH
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.10.2026 - 23:00:00
Geld
01.10.2026 - 22:59:16
Geld
Volumen 		Brief
01.10.2026 - 22:59:16
Brief
Volumen
15.63
-0.20 ( -1.26% )
15.38
100
15.67
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/01/2026 21:59 300 15.63
10/01/2026 20:40 100 15.61
10/01/2026 20:40 800 15.60
10/01/2026 20:40 100 15.59
10/01/2026 20:40 100 15.59
10/01/2026 17:33 200 15.60
10/01/2026 17:33 100 15.59
10/01/2026 17:33 100 15.59
10/01/2026 17:05 100 15.41
10/01/2026 17:00 100 15.41
10/01/2026 16:58 100 15.39
10/01/2026 16:58 100 15.39
10/01/2026 16:58 100 15.40
10/01/2026 16:55 100 15.39
10/01/2026 16:55 100 15.39
10/01/2026 16:53 100 15.41
10/01/2026 16:52 100 15.40
10/01/2026 16:52 100 15.40
10/01/2026 16:49 100 15.43
10/01/2026 16:49 100 15.43
10/01/2026 16:49 100 15.43
10/01/2026 16:47 50 15.42
10/01/2026 16:46 100 15.42
10/01/2026 16:44 100 15.41
10/01/2026 16:41 100 15.41
10/01/2026 16:39 100 15.41
10/01/2026 16:38 1100 15.41
10/01/2026 16:38 100 15.40
10/01/2026 16:36 100 15.40
10/01/2026 16:35 100 15.40
10/01/2026 16:35 100 15.40
10/01/2026 16:35 100 15.40
10/01/2026 16:31 100 15.38
10/01/2026 16:30 100 15.39
10/01/2026 16:30 100 15.40
10/01/2026 16:30 100 15.40
10/01/2026 16:30 5 15.40
10/01/2026 16:30 12 15.40
10/01/2026 16:27 2 15.41
10/01/2026 16:27 100 15.41
10/01/2026 16:27 100 15.42
10/01/2026 16:26 100 15.43
10/01/2026 16:26 100 15.43
10/01/2026 16:26 100 15.42
10/01/2026 16:26 100 15.42
10/01/2026 16:21 100 15.43
10/01/2026 16:18 100 15.43
10/01/2026 16:17 100 15.44
10/01/2026 16:12 100 15.42
10/01/2026 16:12 1 15.42
10/01/2026 16:12 1 15.42
10/01/2026 16:11 300 15.44
10/01/2026 16:11 100 15.44
10/01/2026 16:11 100 15.44
10/01/2026 16:09 100 15.45
10/01/2026 16:09 100 15.45
10/01/2026 16:08 100 15.45
10/01/2026 16:08 100 15.45
10/01/2026 16:08 100 15.45
10/01/2026 16:06 100 15.44
10/01/2026 16:06 100 15.44
10/01/2026 16:05 100 15.46
10/01/2026 16:05 100 15.46
10/01/2026 16:04 100 15.46
10/01/2026 16:03 100 15.45
10/01/2026 16:03 800 15.45
10/01/2026 16:02 100 15.45
10/01/2026 16:01 100 15.45
10/01/2026 16:00 100 15.46
10/01/2026 16:00 50 15.46
10/01/2026 16:00 700 15.46
10/01/2026 15:56 100 15.47
10/01/2026 15:53 100 15.47
10/01/2026 15:53 100 15.47
10/01/2026 15:53 100 15.47
10/01/2026 15:51 100 15.47
10/01/2026 15:50 100 15.47
10/01/2026 15:49 100 15.47
10/01/2026 15:48 100 15.47
10/01/2026 15:47 100 15.48
10/01/2026 15:44 400 15.47
10/01/2026 15:44 1 15.47
10/01/2026 15:39 100 15.50
10/01/2026 15:32 700 15.50
10/01/2026 15:31 900 15.50
10/01/2026 15:31 400 15.50
10/01/2026 15:31 1100 15.52
10/01/2026 15:30 1 15.60
10/01/2026 15:30 1 15.61
10/01/2026 15:30 10 15.61
10/01/2026 15:30 75 15.61
10/01/2026 15:30 100 15.61
10/01/2026 15:30 1000 15.61
10/01/2026 15:30 1000 15.61