Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.08.2026
-
17:21:40
|
Geld
17.08.2026 -
17:26:27
|
Geld Volumen |
Brief
17.08.2026 -
17:26:27
|
Brief Volumen |
|---|---|---|---|---|
|
18.15
-0.58
(
-3.10% )
|
18.06
|
200 |
18.27
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/17/2026 17:21 | 200 | 18.15 |
| 08/17/2026 17:21 | 100 | 18.15 |
| 08/17/2026 17:16 | 200 | 18.15 |
| 08/17/2026 17:16 | 100 | 18.15 |
| 08/17/2026 17:07 | 1 | 18.12 |
| 08/17/2026 16:30 | 100 | 18.08 |
| 08/17/2026 16:29 | 60 | 18.09 |
| 08/17/2026 16:27 | 10 | 18.09 |
| 08/17/2026 16:27 | 45 | 18.10 |
| 08/17/2026 16:26 | 100 | 18.10 |
| 08/17/2026 16:04 | 1 | 18.10 |
| 08/17/2026 16:04 | 10 | 18.10 |
| 08/17/2026 15:38 | 1 | 18.18 |
| 08/17/2026 15:30 | 35 | 18.26 |
| 08/17/2026 15:30 | 200 | 18.26 |
| 08/17/2026 15:30 | 100 | 18.26 |