Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.43
-0.34
(
-4.38% )
|
7.43
|
2'300 |
7.55
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.43 |
| 07/10/2026 23:53 | 5 | 8.21 |
| 07/10/2026 23:47 | 62 | 8.22 |
| 07/10/2026 23:20 | � | 7.43 |
| 07/10/2026 22:30 | � | 7.43 |
| 07/10/2026 22:02 | 4 | 7.97 |
| 07/10/2026 22:00 | � | 7.43 |
| 07/10/2026 22:00 | 2990 | 7.43 |
| 07/10/2026 21:59 | 11 | 7.43 |
| 07/10/2026 21:59 | 3 | 7.49 |
| 07/10/2026 21:59 | 100 | 7.42 |
| 07/10/2026 21:59 | 200 | 7.42 |
| 07/10/2026 21:59 | 200 | 7.42 |
| 07/10/2026 21:59 | 100 | 7.43 |
| 07/10/2026 21:59 | 13 | 7.53 |
| 07/10/2026 21:59 | 100 | 7.46 |
| 07/10/2026 21:59 | 100 | 7.45 |
| 07/10/2026 21:59 | 146 | 7.44 |
| 07/10/2026 21:59 | 154 | 7.44 |
| 07/10/2026 21:59 | 100 | 7.44 |
| 07/10/2026 21:59 | 89 | 7.45 |
| 07/10/2026 21:59 | 13 | 7.46 |
| 07/10/2026 21:59 | 5 | 7.46 |
| 07/10/2026 21:59 | 100 | 7.48 |
| 07/10/2026 21:59 | 100 | 7.48 |
| 07/10/2026 21:59 | 100 | 7.48 |
| 07/10/2026 21:59 | 100 | 7.48 |
| 07/10/2026 21:59 | 100 | 7.48 |
| 07/10/2026 21:59 | 3 | 7.47 |
| 07/10/2026 21:59 | 2 | 7.47 |
| 07/10/2026 21:59 | 94 | 7.48 |
| 07/10/2026 21:59 | 11 | 7.48 |
| 07/10/2026 21:59 | 89 | 7.48 |
| 07/10/2026 21:59 | 20 | 7.50 |
| 07/10/2026 21:59 | 20 | 7.52 |
| 07/10/2026 21:52 | 10 | 7.69 |
| 07/10/2026 21:50 | 2 | 7.69 |
| 07/10/2026 21:50 | 5 | 7.575 |
| 07/10/2026 21:41 | 9 | 7.69 |
| 07/10/2026 21:31 | 8 | 7.66 |
| 07/10/2026 21:25 | 10 | 7.66 |
| 07/10/2026 21:17 | 13 | 7.50 |
| 07/10/2026 21:13 | 8 | 7.66 |
| 07/10/2026 20:56 | 10 | 7.52 |
| 07/10/2026 20:56 | 100 | 7.51 |
| 07/10/2026 20:56 | 200 | 7.50 |
| 07/10/2026 20:53 | 1 | 7.51 |
| 07/10/2026 20:53 | 87 | 7.46 |
| 07/10/2026 20:53 | 1 | 7.47 |
| 07/10/2026 20:53 | 11 | 7.48 |
| 07/10/2026 20:48 | 10 | 7.62 |
| 07/10/2026 20:30 | 10 | 7.545 |
| 07/10/2026 20:20 | 3 | 7.545 |
| 07/10/2026 20:15 | 100 | 7.52 |
| 07/10/2026 20:15 | 10 | 7.51 |
| 07/10/2026 20:15 | 65 | 7.51 |
| 07/10/2026 20:15 | 35 | 7.51 |
| 07/10/2026 19:58 | 8 | 7.61 |
| 07/10/2026 19:39 | 8 | 7.63 |
| 07/10/2026 19:20 | 8 | 7.59 |
| 07/10/2026 19:02 | 8 | 7.60 |
| 07/10/2026 18:43 | 8 | 7.64 |
| 07/10/2026 18:40 | 53 | 7.50 |
| 07/10/2026 18:40 | 100 | 7.49 |
| 07/10/2026 18:24 | 2 | 7.48 |
| 07/10/2026 18:24 | 6 | 7.48 |
| 07/10/2026 18:06 | 8 | 7.49 |
| 07/10/2026 18:05 | 100 | 7.49 |
| 07/10/2026 18:05 | 63 | 7.49 |
| 07/10/2026 18:05 | 13 | 7.49 |
| 07/10/2026 18:05 | 87 | 7.47 |
| 07/10/2026 18:05 | 100 | 7.47 |
| 07/10/2026 18:05 | 9 | 7.47 |
| 07/10/2026 18:05 | 92 | 7.46 |
| 07/10/2026 17:47 | 8 | 7.46 |
| 07/10/2026 17:43 | 38 | 7.16 |
| 07/10/2026 17:40 | 100 | 7.29 |
| 07/10/2026 17:39 | 5 | 7.295 |
| 07/10/2026 17:38 | 1 | 7.295 |
| 07/10/2026 17:38 | 1 | 7.295 |
| 07/10/2026 17:37 | 1 | 7.295 |
| 07/10/2026 17:37 | 4 | 7.45 |
| 07/10/2026 17:37 | 100 | 7.35 |
| 07/10/2026 17:37 | 100 | 7.35 |
| 07/10/2026 17:37 | 100 | 7.40 |
| 07/10/2026 17:37 | 200 | 7.34 |
| 07/10/2026 17:37 | 170 | 7.34 |
| 07/10/2026 17:37 | 30 | 7.34 |
| 07/10/2026 17:37 | 400 | 7.43 |
| 07/10/2026 17:37 | 4 | 7.52 |
| 07/10/2026 17:37 | 100 | 7.56 |
| 07/10/2026 17:37 | 100 | 7.56 |
| 07/10/2026 17:09 | 100 | 7.76 |
| 07/10/2026 16:06 | 1 | 8.10 |
| 07/10/2026 15:36 | 4 | 7.60 |
| 07/10/2026 15:36 | 100 | 7.61 |
| 07/10/2026 15:33 | 9 | 7.87 |
| 07/10/2026 15:30 | 6 | 7.925 |
| 07/10/2026 15:30 | 5 | 7.88 |
| 07/10/2026 15:30 | 1002 | 7.88 |