Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:20:37
|
Geld
27.08.2026 -
20:17:10
|
Geld Volumen |
Brief
27.08.2026 -
20:17:10
|
Brief Volumen |
|---|---|---|---|---|
|
7.28
+0.03
(
+0.41% )
|
7.07
|
100 |
7.37
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:16 | 25 | 7.245 |
| 08/27/2026 20:14 | 25 | 7.245 |
| 08/27/2026 20:14 | 25 | 7.245 |
| 08/27/2026 20:14 | 25 | 7.245 |
| 08/27/2026 19:05 | 2 | 7.35 |
| 08/27/2026 18:27 | 28 | 7.34 |
| 08/27/2026 18:27 | 30 | 7.34 |
| 08/27/2026 18:27 | 20 | 7.32 |
| 08/27/2026 18:27 | 72 | 7.26 |
| 08/27/2026 18:20 | 100 | 7.28 |
| 08/27/2026 18:20 | 100 | 7.26 |
| 08/27/2026 17:42 | 20 | 7.30 |
| 08/27/2026 17:42 | 5 | 7.30 |
| 08/27/2026 17:42 | 25 | 7.30 |
| 08/27/2026 17:42 | 25 | 7.30 |
| 08/27/2026 17:42 | 25 | 7.30 |
| 08/27/2026 17:42 | 25 | 7.30 |
| 08/27/2026 17:42 | 25 | 7.30 |
| 08/27/2026 17:42 | 25 | 7.30 |
| 08/27/2026 17:42 | 25 | 7.30 |
| 08/27/2026 17:42 | 25 | 7.30 |
| 08/27/2026 17:42 | 25 | 7.30 |
| 08/27/2026 17:41 | 5 | 7.30 |
| 08/27/2026 17:41 | 5 | 7.30 |
| 08/27/2026 17:41 | 5 | 7.30 |
| 08/27/2026 17:41 | 5 | 7.30 |
| 08/27/2026 17:41 | 5 | 7.30 |
| 08/27/2026 17:41 | 5 | 7.30 |
| 08/27/2026 17:41 | 5 | 7.30 |
| 08/27/2026 17:41 | 5 | 7.30 |
| 08/27/2026 17:41 | 5 | 7.30 |
| 08/27/2026 17:41 | 5 | 7.30 |
| 08/27/2026 17:41 | 5 | 7.30 |
| 08/27/2026 17:41 | 5 | 7.30 |
| 08/27/2026 17:41 | 5 | 7.30 |
| 08/27/2026 17:41 | 5 | 7.30 |
| 08/27/2026 17:41 | 5 | 7.30 |
| 08/27/2026 17:41 | 5 | 7.30 |
| 08/27/2026 17:41 | 5 | 7.30 |
| 08/27/2026 17:41 | 5 | 7.30 |
| 08/27/2026 17:41 | 5 | 7.30 |
| 08/27/2026 17:41 | 25 | 7.30 |
| 08/27/2026 17:41 | 5 | 7.30 |
| 08/27/2026 17:41 | 25 | 7.30 |
| 08/27/2026 17:41 | 25 | 7.30 |
| 08/27/2026 17:41 | 25 | 7.30 |
| 08/27/2026 17:41 | 25 | 7.30 |
| 08/27/2026 17:41 | 25 | 7.30 |
| 08/27/2026 17:41 | 25 | 7.30 |
| 08/27/2026 17:41 | 25 | 7.30 |
| 08/27/2026 17:41 | 25 | 7.30 |
| 08/27/2026 17:41 | 25 | 7.30 |
| 08/27/2026 17:38 | 5 | 7.30 |
| 08/27/2026 17:38 | 5 | 7.30 |
| 08/27/2026 17:38 | 5 | 7.30 |
| 08/27/2026 17:38 | 5 | 7.30 |
| 08/27/2026 17:38 | 5 | 7.30 |
| 08/27/2026 17:38 | 5 | 7.30 |
| 08/27/2026 17:38 | 5 | 7.30 |
| 08/27/2026 17:38 | 5 | 7.30 |
| 08/27/2026 17:38 | 5 | 7.30 |
| 08/27/2026 17:38 | 5 | 7.30 |
| 08/27/2026 17:38 | 5 | 7.30 |
| 08/27/2026 17:38 | 5 | 7.30 |
| 08/27/2026 17:38 | 5 | 7.30 |
| 08/27/2026 17:38 | 5 | 7.30 |
| 08/27/2026 17:38 | 5 | 7.30 |
| 08/27/2026 17:38 | 5 | 7.30 |
| 08/27/2026 17:38 | 5 | 7.30 |
| 08/27/2026 17:38 | 5 | 7.30 |
| 08/27/2026 17:38 | 5 | 7.30 |
| 08/27/2026 17:38 | 25 | 7.30 |
| 08/27/2026 17:38 | 5 | 7.30 |
| 08/27/2026 17:38 | 25 | 7.30 |
| 08/27/2026 17:38 | 25 | 7.30 |
| 08/27/2026 17:38 | 25 | 7.30 |
| 08/27/2026 17:38 | 25 | 7.30 |
| 08/27/2026 17:38 | 25 | 7.30 |
| 08/27/2026 17:38 | 25 | 7.30 |
| 08/27/2026 17:38 | 25 | 7.30 |
| 08/27/2026 17:38 | 25 | 7.30 |
| 08/27/2026 17:38 | 25 | 7.30 |
| 08/27/2026 17:38 | 5 | 7.30 |
| 08/27/2026 17:38 | 5 | 7.30 |
| 08/27/2026 17:38 | 5 | 7.30 |
| 08/27/2026 17:38 | 5 | 7.30 |
| 08/27/2026 17:38 | 5 | 7.30 |
| 08/27/2026 17:38 | 5 | 7.30 |
| 08/27/2026 17:38 | 5 | 7.30 |
| 08/27/2026 17:38 | 5 | 7.30 |
| 08/27/2026 17:38 | 5 | 7.30 |
| 08/27/2026 17:38 | 25 | 7.30 |
| 08/27/2026 17:38 | 5 | 7.30 |
| 08/27/2026 17:38 | 25 | 7.30 |
| 08/27/2026 17:38 | 25 | 7.30 |
| 08/27/2026 17:38 | 25 | 7.30 |
| 08/27/2026 17:38 | 25 | 7.30 |
| 08/27/2026 17:38 | 25 | 7.30 |
| 08/27/2026 17:38 | 25 | 7.30 |
| 08/27/2026 17:38 | 25 | 7.30 |
| 08/27/2026 17:38 | 25 | 7.30 |
| 08/27/2026 17:38 | 25 | 7.30 |
| 08/27/2026 17:05 | 11 | 7.28 |
| 08/27/2026 17:05 | 14 | 7.25 |
| 08/27/2026 16:20 | 1 | 7.23 |
| 08/27/2026 16:20 | 14 | 7.24 |
| 08/27/2026 15:30 | 256 | 7.29 |
| 08/27/2026 15:27 | 5 | 7.25 |
| 08/27/2026 14:13 | 2 | 7.25 |
| 08/27/2026 14:13 | 3 | 7.25 |
| 08/27/2026 14:13 | 2 | 7.26 |
| 08/27/2026 14:13 | 150 | 7.26 |