Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2026
-
02:00:00
|
Geld
10.04.2026 -
21:59:58
|
Geld Volumen |
Brief
10.04.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.26
-0.17
(
-3.84% )
|
4.28
|
100 |
4.38
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 19:59 | 210 | 4.2376 |
| 04/10/2026 19:59 | 1532 | 4.45 |
| 04/10/2026 19:59 | 100 | 4.44 |
| 04/10/2026 19:59 | 900 | 4.44 |
| 04/10/2026 19:58 | 150 | 4.40 |
| 04/10/2026 19:58 | 1000 | 4.40 |
| 04/10/2026 19:58 | 200 | 4.40 |
| 04/10/2026 19:58 | 300 | 4.40 |
| 04/10/2026 19:58 | 1244 | 4.40 |
| 04/10/2026 19:58 | 1 | 4.35 |
| 04/10/2026 19:58 | 1 | 4.38 |
| 04/10/2026 19:56 | 300 | 4.30 |
| 04/10/2026 19:56 | 50 | 4.3009 |