Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
21:58:49
|
Geld
24.02.2026 -
21:59:58
|
Geld Volumen |
Brief
24.02.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.23
+0.16
(
+5.21% )
|
3.19
|
1'200 |
3.23
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:58 | 1 | 3.1901 |
| 02/24/2026 15:58 | 100 | 3.22 |
| 02/24/2026 15:58 | 100 | 3.22 |
| 02/24/2026 15:58 | 21 | 3.22 |
| 02/24/2026 15:58 | 21 | 3.22 |
| 02/24/2026 15:58 | 52 | 3.22 |
| 02/24/2026 15:58 | 11 | 3.22 |
| 02/24/2026 15:58 | 24 | 3.22 |
| 02/24/2026 15:58 | 100 | 3.22 |
| 02/24/2026 15:58 | 400 | 3.205 |
| 02/24/2026 15:58 | 127 | 3.20 |
| 02/24/2026 15:58 | 70 | 3.20 |
| 02/24/2026 15:58 | 124 | 3.20 |
| 02/24/2026 15:58 | 76 | 3.20 |
| 02/24/2026 15:58 | 100 | 3.21 |
| 02/24/2026 15:58 | 100 | 3.22 |
| 02/24/2026 15:58 | 100 | 3.22 |
| 02/24/2026 15:58 | 14 | 3.22 |
| 02/24/2026 15:58 | 100 | 3.22 |
| 02/24/2026 15:58 | 100 | 3.22 |
| 02/24/2026 15:58 | 214 | 3.22 |
| 02/24/2026 15:58 | 300 | 3.19 |
| 02/24/2026 15:58 | 200 | 3.205 |
| 02/24/2026 15:58 | 400 | 3.199 |
| 02/24/2026 15:58 | 100 | 3.20 |
| 02/24/2026 15:58 | 100 | 3.205 |
| 02/24/2026 15:58 | 100 | 3.205 |
| 02/24/2026 15:58 | 11 | 3.205 |
| 02/24/2026 15:58 | 100 | 3.205 |
| 02/24/2026 15:58 | 300 | 3.22 |
| 02/24/2026 15:58 | 46 | 3.22 |
| 02/24/2026 15:58 | 100 | 3.22 |
| 02/24/2026 15:58 | 123 | 3.22 |
| 02/24/2026 15:58 | 100 | 3.21 |
| 02/24/2026 15:58 | 67 | 3.20 |
| 02/24/2026 15:58 | 100 | 3.20 |
| 02/24/2026 15:58 | 100 | 3.20 |
| 02/24/2026 15:58 | 67 | 3.195 |
| 02/24/2026 15:58 | 100 | 3.20 |
| 02/24/2026 15:58 | 100 | 3.195 |
| 02/24/2026 15:58 | 100 | 3.19 |
| 02/24/2026 15:58 | 16 | 3.19 |
| 02/24/2026 15:57 | 100 | 3.215 |
| 02/24/2026 15:57 | 0 | 3.20 |
| 02/24/2026 15:57 | 6 | 3.20 |
| 02/24/2026 15:56 | 1 | 3.2215 |
| 02/24/2026 15:55 | 16 | 3.215 |
| 02/24/2026 15:55 | 10 | 3.19 |
| 02/24/2026 15:55 | 209 | 3.19 |
| 02/24/2026 15:55 | 100 | 3.20 |