Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
20:42:27
|
Geld
28.08.2026 -
21:05:20
|
Geld Volumen |
Brief
28.08.2026 -
21:05:20
|
Brief Volumen |
|---|---|---|---|---|
|
6.37
-0.91
(
-12.50% )
|
6.10
|
100 |
6.55
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 20:42 | 100 | 6.37 |
| 08/28/2026 20:18 | 65 | 6.31 |
| 08/28/2026 20:18 | 6 | 6.31 |
| 08/28/2026 19:38 | 1 | 6.49 |
| 08/28/2026 19:33 | 5 | 6.59 |
| 08/28/2026 19:16 | 1 | 6.59 |
| 08/28/2026 18:52 | 37 | 6.55 |
| 08/28/2026 18:52 | 63 | 6.61 |
| 08/28/2026 18:52 | 6 | 6.61 |
| 08/28/2026 18:52 | 17 | 6.61 |
| 08/28/2026 18:52 | 15 | 6.61 |
| 08/28/2026 18:52 | 51 | 6.60 |
| 08/28/2026 18:52 | 49 | 6.60 |
| 08/28/2026 18:52 | 20 | 6.59 |
| 08/28/2026 18:35 | 100 | 6.49 |
| 08/28/2026 18:35 | 100 | 6.56 |
| 08/28/2026 18:35 | 19 | 6.56 |
| 08/28/2026 18:35 | 14 | 6.56 |
| 08/28/2026 18:35 | 45 | 6.56 |
| 08/28/2026 18:35 | 36 | 6.56 |
| 08/28/2026 18:35 | 19 | 6.56 |
| 08/28/2026 18:35 | 100 | 6.55 |
| 08/28/2026 18:35 | 100 | 6.52 |
| 08/28/2026 18:35 | 100 | 6.51 |
| 08/28/2026 18:35 | 100 | 6.52 |
| 08/28/2026 18:27 | 29 | 6.58 |
| 08/28/2026 18:27 | 15 | 6.58 |
| 08/28/2026 18:06 | 3 | 6.50 |
| 08/28/2026 18:04 | 50 | 6.51 |
| 08/28/2026 18:04 | 28 | 6.50 |
| 08/28/2026 18:04 | 1 | 6.50 |
| 08/28/2026 17:54 | 42 | 6.43 |
| 08/28/2026 17:54 | 42 | 6.43 |
| 08/28/2026 17:54 | 80 | 6.38 |
| 08/28/2026 17:54 | 20 | 6.38 |
| 08/28/2026 17:54 | 100 | 6.41 |
| 08/28/2026 17:54 | 100 | 6.38 |
| 08/28/2026 17:54 | 100 | 6.41 |
| 08/28/2026 17:54 | 75 | 6.36 |
| 08/28/2026 17:54 | 28 | 6.37 |
| 08/28/2026 17:54 | 33 | 6.37 |
| 08/28/2026 17:54 | 100 | 6.40 |
| 08/28/2026 17:54 | 3 | 6.40 |
| 08/28/2026 17:54 | 97 | 6.40 |
| 08/28/2026 17:54 | 100 | 6.45 |
| 08/28/2026 17:54 | 77 | 6.42 |
| 08/28/2026 17:54 | 23 | 6.42 |
| 08/28/2026 17:54 | 28 | 6.42 |
| 08/28/2026 17:54 | 100 | 6.42 |
| 08/28/2026 17:54 | 100 | 6.40 |
| 08/28/2026 17:54 | 33 | 6.41 |
| 08/28/2026 17:54 | 28 | 6.42 |
| 08/28/2026 17:54 | 100 | 6.45 |
| 08/28/2026 17:54 | 100 | 6.45 |
| 08/28/2026 17:54 | 100 | 6.55 |
| 08/28/2026 17:54 | 100 | 6.50 |
| 08/28/2026 17:54 | 100 | 6.48 |
| 08/28/2026 17:54 | 10 | 6.48 |
| 08/28/2026 17:53 | 1 | 6.60 |
| 08/28/2026 17:42 | 200 | 6.73 |
| 08/28/2026 17:42 | 100 | 6.73 |
| 08/28/2026 17:42 | 3 | 6.72 |
| 08/28/2026 17:42 | 82 | 6.72 |
| 08/28/2026 17:42 | 15 | 6.72 |
| 08/28/2026 17:42 | 53 | 6.72 |
| 08/28/2026 17:42 | 7 | 6.72 |
| 08/28/2026 17:42 | 93 | 6.72 |
| 08/28/2026 17:41 | 7 | 6.72 |
| 08/28/2026 17:41 | 3 | 6.72 |
| 08/28/2026 17:41 | 82 | 6.72 |
| 08/28/2026 17:40 | 15 | 6.72 |
| 08/28/2026 17:40 | 85 | 6.72 |
| 08/28/2026 17:39 | 15 | 6.72 |
| 08/28/2026 17:39 | 100 | 6.72 |
| 08/28/2026 17:37 | 1 | 6.67 |
| 08/28/2026 17:27 | 32 | 6.71 |
| 08/28/2026 17:27 | 4 | 6.63 |
| 08/28/2026 17:26 | 15 | 6.53 |
| 08/28/2026 17:26 | 100 | 6.53 |
| 08/28/2026 17:25 | 100 | 6.59 |
| 08/28/2026 17:25 | 17 | 6.56 |
| 08/28/2026 17:25 | 1000 | 6.56 |
| 08/28/2026 17:20 | 20 | 6.59 |
| 08/28/2026 17:09 | 11 | 6.775 |
| 08/28/2026 17:08 | 2 | 6.91 |
| 08/28/2026 17:08 | 1 | 6.91 |
| 08/28/2026 16:25 | 63 | 7.05 |
| 08/28/2026 15:44 | 80 | 6.90 |
| 08/28/2026 15:44 | 1 | 6.91 |
| 08/28/2026 15:40 | 100 | 6.92 |
| 08/28/2026 15:34 | 8 | 7.12 |
| 08/28/2026 15:30 | 385 | 7.15 |