Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:34:16
|
Bid
04/27/2026 -
19:34:29
|
Bid Volume |
Ask
04/27/2026 -
19:34:29
|
Ask Volume |
|---|---|---|---|---|
|
6.42
-0.95
(
-12.89% )
|
6.42
|
200 |
6.60
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:32 | 100 | 6.42 |
| 04/27/2026 13:32 | 896 | 6.42 |
| 04/27/2026 13:32 | 100 | 6.39 |
| 04/27/2026 13:32 | 64 | 6.41 |
| 04/27/2026 13:32 | 2 | 6.41 |
| 04/27/2026 13:32 | 1 | 6.41 |
| 04/27/2026 13:32 | 1 | 6.41 |
| 04/27/2026 13:32 | 3 | 6.41 |
| 04/27/2026 13:32 | 1 | 6.41 |
| 04/27/2026 13:32 | 1 | 6.41 |
| 04/27/2026 13:32 | 1 | 6.41 |
| 04/27/2026 13:32 | 31 | 6.41 |
| 04/27/2026 13:32 | 160 | 6.4095 |
| 04/27/2026 13:32 | 360 | 6.40 |
| 04/27/2026 13:32 | 19 | 6.385 |
| 04/27/2026 13:32 | 21 | 6.385 |
| 04/27/2026 13:32 | 10 | 6.40 |
| 04/27/2026 13:31 | 100 | 6.40 |
| 04/27/2026 13:31 | 10 | 6.42 |
| 04/27/2026 13:31 | 100 | 6.43 |
| 04/27/2026 13:31 | 426 | 6.43 |
| 04/27/2026 13:31 | 5 | 6.60 |
| 04/27/2026 13:30 | 1 | 6.515 |
| 04/27/2026 13:30 | 15 | 6.515 |
| 04/27/2026 13:30 | 100 | 6.43 |
| 04/27/2026 13:29 | 100 | 6.42 |