Big Digital Ener Rg
BGDE
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
6.83
+0.77 ( +12.71% )
6.80
100
6.86
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 6.83
08/14/2026 23:20 � 6.83
08/14/2026 23:02 4 6.64
08/14/2026 23:02 1 6.66
08/14/2026 23:01 5 6.74
08/14/2026 22:30 � 6.83
08/14/2026 22:28 1 6.86
08/14/2026 22:26 50 6.84
08/14/2026 22:26 1 6.80
08/14/2026 22:26 50 6.80
08/14/2026 22:00 � 6.83
08/14/2026 22:00 1301 6.83
08/14/2026 21:59 1 6.85
08/14/2026 21:59 28 6.85
08/14/2026 21:59 125 6.86
08/14/2026 21:59 46 6.86
08/14/2026 21:59 891 6.83
08/14/2026 21:59 179 6.83
08/14/2026 21:59 100 6.83
08/14/2026 21:59 28 6.82
08/14/2026 21:59 38 6.82
08/14/2026 21:59 24 6.83
08/14/2026 21:59 9 6.81
08/14/2026 21:59 33 6.83
08/14/2026 21:59 51 6.82
08/14/2026 21:59 68 6.82
08/14/2026 21:59 82 6.82
08/14/2026 21:59 13 6.85
08/14/2026 21:59 7 6.85
08/14/2026 21:59 9 6.80
08/14/2026 21:59 18 6.80
08/14/2026 21:59 18 6.86
08/14/2026 21:58 100 6.88
08/14/2026 21:58 1 6.89
08/14/2026 21:58 183 6.85
08/14/2026 21:58 9 6.84
08/14/2026 21:58 76 6.83
08/14/2026 21:58 76 6.83
08/14/2026 21:58 291 6.79
08/14/2026 21:58 17 6.75
08/14/2026 21:58 6 6.79
08/14/2026 21:58 12 6.73
08/14/2026 21:58 176 6.83
08/14/2026 21:58 100 6.82
08/14/2026 21:58 65 6.74
08/14/2026 21:55 10 6.69
08/14/2026 21:55 66 6.69
08/14/2026 21:55 34 6.69
08/14/2026 21:55 10 6.72
08/14/2026 21:54 10 6.71
08/14/2026 21:48 100 6.70
08/14/2026 21:48 149 6.70
08/14/2026 21:48 15 6.70
08/14/2026 21:48 100 6.71
08/14/2026 21:48 100 6.72
08/14/2026 21:48 30 6.73
08/14/2026 21:48 30 6.74
08/14/2026 21:47 30 6.74
08/14/2026 21:46 30 6.73
08/14/2026 21:46 100 6.74
08/14/2026 21:45 47 6.82
08/14/2026 21:45 53 6.82
08/14/2026 21:45 47 6.82
08/14/2026 21:45 53 6.82
08/14/2026 21:45 200 6.81
08/14/2026 21:45 100 6.81
08/14/2026 21:43 75 6.81
08/14/2026 21:43 100 6.82
08/14/2026 21:43 100 6.83
08/14/2026 21:37 25 6.88
08/14/2026 21:37 25 6.88
08/14/2026 21:32 100 6.85
08/14/2026 21:21 30 6.80
08/14/2026 21:15 100 6.89
08/14/2026 21:02 100 6.86
08/14/2026 21:02 4 6.86
08/14/2026 20:58 25 6.85
08/14/2026 20:58 25 6.85
08/14/2026 20:58 25 6.85
08/14/2026 20:58 25 6.85
08/14/2026 20:57 100 6.85
08/14/2026 20:56 100 6.80
08/14/2026 20:56 200 6.80
08/14/2026 20:56 21 6.85
08/14/2026 20:49 1 6.81
08/14/2026 20:49 99 6.81
08/14/2026 20:49 1 6.82
08/14/2026 20:49 100 6.82
08/14/2026 20:49 1 6.81
08/14/2026 20:49 70 6.79
08/14/2026 20:49 1 6.79
08/14/2026 20:48 100 6.72
08/14/2026 20:48 70 6.71
08/14/2026 20:48 100 6.72
08/14/2026 20:48 100 6.74
08/14/2026 20:48 52 6.71
08/14/2026 20:48 68 6.71
08/14/2026 20:48 132 6.71
08/14/2026 20:48 100 6.71
08/14/2026 20:48 100 6.72
08/14/2026 20:48 20 6.75
08/14/2026 20:42 1 6.80
08/14/2026 20:42 1 6.80
08/14/2026 20:42 1 6.80
08/14/2026 20:42 1 6.80
08/14/2026 20:36 100 6.85
08/14/2026 20:36 100 6.825
08/14/2026 20:36 104 6.85
08/14/2026 20:36 96 6.85
08/14/2026 20:36 58 6.85
08/14/2026 20:36 4 6.87
08/14/2026 20:36 100 6.87
08/14/2026 20:26 3 6.93
08/14/2026 20:26 100 6.90
08/14/2026 20:26 100 6.90
08/14/2026 20:26 100 6.85
08/14/2026 20:26 824 6.87
08/14/2026 20:26 20 6.79
08/14/2026 20:26 25 6.79
08/14/2026 20:26 25 6.79
08/14/2026 20:26 25 6.79
08/14/2026 20:26 5 6.79
08/14/2026 20:26 5 6.785
08/14/2026 20:26 5 6.785
08/14/2026 20:26 5 6.785
08/14/2026 20:26 25 6.785
08/14/2026 20:26 100 6.76
08/14/2026 20:26 5 6.71
08/14/2026 20:24 36 6.76
08/14/2026 20:24 15 6.76
08/14/2026 20:24 26 6.76
08/14/2026 20:24 74 6.76
08/14/2026 20:24 100 6.77
08/14/2026 20:24 64 6.78
08/14/2026 20:24 36 6.78
08/14/2026 20:24 28 6.78
08/14/2026 20:24 100 6.80
08/14/2026 20:24 40 6.80
08/14/2026 20:24 60 6.80
08/14/2026 20:24 100 6.79
08/14/2026 19:54 90 6.87
08/14/2026 19:54 114 6.81
08/14/2026 19:54 86 6.87
08/14/2026 19:54 86 6.81
08/14/2026 19:54 93 6.81
08/14/2026 19:54 100 6.82
08/14/2026 19:54 14 6.83
08/14/2026 19:35 79 6.96
08/14/2026 19:35 100 6.94
08/14/2026 19:35 112 6.90
08/14/2026 19:35 6 6.90
08/14/2026 19:35 56 6.90
08/14/2026 19:35 100 6.90
08/14/2026 19:35 100 6.90
08/14/2026 19:35 72 6.90
08/14/2026 19:35 100 6.90
08/14/2026 19:35 100 6.90
08/14/2026 19:35 100 6.90
08/14/2026 19:35 100 6.90
08/14/2026 19:35 100 6.91
08/14/2026 19:35 18 7.01
08/14/2026 19:35 102 7.02
08/14/2026 19:35 4 7.02
08/14/2026 19:35 87 7.02
08/14/2026 19:35 87 6.91
08/14/2026 19:16 57 7.10
08/14/2026 19:16 48 7.10
08/14/2026 19:16 100 7.09
08/14/2026 19:16 52 7.10
08/14/2026 18:54 100 7.07
08/14/2026 18:54 30 7.07
08/14/2026 18:54 100 7.04
08/14/2026 18:54 1797 6.88
08/14/2026 18:54 1 6.88
08/14/2026 18:54 1 6.88
08/14/2026 18:54 1 6.88
08/14/2026 18:53 299 6.86
08/14/2026 18:53 1 6.86
08/14/2026 18:53 200 6.84
08/14/2026 18:53 200 6.84
08/14/2026 18:53 100 6.84
08/14/2026 18:53 100 6.84
08/14/2026 18:53 200 6.88
08/14/2026 18:37 100 6.86
08/14/2026 18:37 101 6.81
08/14/2026 18:37 99 6.81
08/14/2026 18:37 689 6.81
08/14/2026 18:37 100 6.82
08/14/2026 18:37 1 6.82
08/14/2026 18:36 20 6.90
08/14/2026 18:35 13 7.00
08/14/2026 18:27 18 7.23
08/14/2026 18:25 173 7.20
08/14/2026 18:24 93 7.10
08/14/2026 18:23 7 7.10
08/14/2026 18:21 106 7.02
08/14/2026 18:21 80 6.99
08/14/2026 18:16 10 6.98
08/14/2026 18:15 10 6.98
08/14/2026 18:15 13 6.98
08/14/2026 18:15 2 6.98
08/14/2026 18:15 30 6.88
08/14/2026 18:13 2 6.66
08/14/2026 18:13 99 6.88
08/14/2026 18:13 1 6.88
08/14/2026 18:13 100 6.80
08/14/2026 18:13 30 6.78
08/14/2026 18:13 170 6.78
08/14/2026 18:13 2 6.78
08/14/2026 18:13 30 6.80
08/14/2026 18:13 80 6.89
08/14/2026 18:13 50 6.89
08/14/2026 18:13 100 6.88
08/14/2026 18:13 100 6.83
08/14/2026 18:13 100 6.83
08/14/2026 18:12 100 6.82
08/14/2026 18:12 9 6.59
08/14/2026 18:12 100 6.76
08/14/2026 18:12 7 6.69
08/14/2026 18:12 57 6.64
08/14/2026 18:12 57 6.64
08/14/2026 18:11 36 6.59
08/14/2026 18:11 1 6.59
08/14/2026 18:11 1 6.58
08/14/2026 18:11 5 6.56
08/14/2026 18:11 10 6.56
08/14/2026 18:11 5 6.56
08/14/2026 18:11 100 6.53
08/14/2026 18:11 3 6.42
08/14/2026 18:11 5 6.42
08/14/2026 18:11 5 6.42
08/14/2026 18:11 5 6.42
08/14/2026 18:11 5 6.42
08/14/2026 18:11 5 6.42
08/14/2026 18:11 10 6.41
08/14/2026 18:11 1 6.40
08/14/2026 18:11 264 6.41
08/14/2026 18:11 5 6.40
08/14/2026 18:11 5 6.40
08/14/2026 18:11 100 6.42
08/14/2026 17:52 1 6.49
08/14/2026 17:49 25 6.40
08/14/2026 17:49 25 6.40
08/14/2026 17:49 25 6.40
08/14/2026 17:49 25 6.40
08/14/2026 17:41 58 6.49
08/14/2026 17:41 100 6.41
08/14/2026 17:34 5 6.42
08/14/2026 17:34 57 6.58
08/14/2026 17:34 1 6.58
08/14/2026 17:27 29 6.59
08/14/2026 17:27 1 6.58
08/14/2026 17:27 100 6.53