Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:28:34
|
Bid
04/27/2026 -
16:37:34
|
Bid Volume |
Ask
04/27/2026 -
16:37:34
|
Ask Volume |
|---|---|---|---|---|
|
8.37
+1.00
(
+13.57% )
|
8.20
|
200 |
8.44
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:28 | 1000 | 8.38 |
| 04/27/2026 10:28 | 15 | 8.38 |
| 04/27/2026 10:28 | 1184 | 8.38 |
| 04/27/2026 10:28 | 81 | 8.38 |
| 04/27/2026 10:28 | 252 | 8.38 |
| 04/27/2026 10:28 | 43 | 8.38 |
| 04/27/2026 10:28 | 13 | 8.38 |
| 04/27/2026 10:28 | 399 | 8.38 |
| 04/27/2026 10:28 | 28 | 8.38 |
| 04/27/2026 10:28 | 1 | 8.37 |
| 04/27/2026 10:28 | 5 | 8.37 |
| 04/27/2026 10:28 | 199 | 8.37 |
| 04/27/2026 10:28 | 100 | 8.36 |
| 04/27/2026 10:28 | 10 | 8.35 |
| 04/27/2026 10:28 | 1 | 8.32 |
| 04/27/2026 10:27 | 20 | 8.27 |
| 04/27/2026 10:27 | 27 | 8.2599 |
| 04/27/2026 10:27 | 5 | 8.2599 |
| 04/27/2026 10:27 | 13 | 8.26 |
| 04/27/2026 10:27 | 4 | 8.26 |
| 04/27/2026 10:27 | 25 | 8.26 |
| 04/27/2026 10:27 | 21 | 8.26 |
| 04/27/2026 10:27 | 25 | 8.26 |
| 04/27/2026 10:27 | 75 | 8.26 |
| 04/27/2026 10:27 | 25 | 8.25 |
| 04/27/2026 10:27 | 27 | 8.25 |
| 04/27/2026 10:27 | 5 | 8.25 |
| 04/27/2026 10:27 | 228 | 8.26 |
| 04/27/2026 10:27 | 171 | 8.26 |
| 04/27/2026 10:27 | 1 | 8.2599 |
| 04/27/2026 10:26 | 18 | 8.2486 |
| 04/27/2026 10:26 | 1 | 8.2599 |
| 04/27/2026 10:26 | 25 | 8.26 |
| 04/27/2026 10:25 | 36 | 8.2566 |
| 04/27/2026 10:24 | 0 | 8.2071 |
| 04/27/2026 10:24 | 90 | 8.2071 |
| 04/27/2026 10:24 | 13 | 8.20 |
| 04/27/2026 10:24 | 1 | 8.25 |
| 04/27/2026 10:24 | 36 | 8.25 |
| 04/27/2026 10:24 | 12 | 8.2729 |
| 04/27/2026 10:24 | 150 | 8.26 |
| 04/27/2026 10:24 | 100 | 8.26 |
| 04/27/2026 10:24 | 5 | 8.26 |
| 04/27/2026 10:24 | 25 | 8.26 |
| 04/27/2026 10:24 | 5 | 8.26 |
| 04/27/2026 10:24 | 5 | 8.26 |
| 04/27/2026 10:24 | 25 | 8.26 |
| 04/27/2026 10:24 | 25 | 8.26 |
| 04/27/2026 10:24 | 5 | 8.26 |
| 04/27/2026 10:24 | 5 | 8.26 |
| 04/27/2026 10:24 | 5 | 8.26 |
| 04/27/2026 10:24 | 20 | 8.26 |
| 04/27/2026 10:24 | 25 | 8.26 |
| 04/27/2026 10:24 | 5 | 8.26 |
| 04/27/2026 10:24 | 5 | 8.26 |
| 04/27/2026 10:24 | 5 | 8.26 |
| 04/27/2026 10:24 | 5 | 8.26 |
| 04/27/2026 10:24 | 25 | 8.26 |
| 04/27/2026 10:24 | 5 | 8.26 |
| 04/27/2026 10:24 | 25 | 8.26 |
| 04/27/2026 10:24 | 5 | 8.26 |
| 04/27/2026 10:24 | 5 | 8.26 |
| 04/27/2026 10:24 | 25 | 8.26 |
| 04/27/2026 10:24 | 20 | 8.26 |
| 04/27/2026 10:24 | 5 | 8.26 |
| 04/27/2026 10:24 | 25 | 8.26 |
| 04/27/2026 10:24 | 5 | 8.26 |
| 04/27/2026 10:24 | 5 | 8.26 |
| 04/27/2026 10:24 | 5 | 8.26 |
| 04/27/2026 10:24 | 25 | 8.26 |
| 04/27/2026 10:24 | 25 | 8.26 |
| 04/27/2026 10:24 | 25 | 8.26 |
| 04/27/2026 10:24 | 25 | 8.26 |
| 04/27/2026 10:24 | 25 | 8.26 |
| 04/27/2026 10:24 | 25 | 8.26 |
| 04/27/2026 10:24 | 25 | 8.26 |
| 04/27/2026 10:24 | 100 | 8.25 |
| 04/27/2026 10:24 | 100 | 8.25 |
| 04/27/2026 10:24 | 100 | 8.26 |
| 04/27/2026 10:24 | 100 | 8.25 |
| 04/27/2026 10:24 | 100 | 8.25 |
| 04/27/2026 10:24 | 1766 | 8.25 |
| 04/27/2026 10:24 | 100 | 8.26 |
| 04/27/2026 10:24 | 185 | 8.2507 |
| 04/27/2026 10:24 | 6 | 8.26 |
| 04/27/2026 10:24 | 94 | 8.26 |
| 04/27/2026 10:24 | 94 | 8.2798 |
| 04/27/2026 10:23 | 1 | 8.31 |
| 04/27/2026 10:23 | 6 | 8.26 |
| 04/27/2026 10:23 | 100 | 8.26 |
| 04/27/2026 10:23 | 294 | 8.25 |
| 04/27/2026 10:23 | 100 | 8.26 |
| 04/27/2026 10:23 | 20 | 8.31 |
| 04/27/2026 10:23 | 6 | 8.25 |
| 04/27/2026 10:23 | 1 | 8.27 |
| 04/27/2026 10:23 | 100 | 8.26 |
| 04/27/2026 10:23 | 340 | 8.25 |
| 04/27/2026 10:23 | 182 | 8.28 |
| 04/27/2026 10:23 | 5 | 8.28 |
| 04/27/2026 10:23 | 66 | 8.28 |
| 04/27/2026 10:23 | 89 | 8.3176 |
| 04/27/2026 10:23 | 1 | 8.3176 |