Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:58
|
Geld Volumen |
Brief
15.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.04
-0.03
(
-0.42% )
|
7.01
|
500 |
7.26
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 7.04 |
| 10/15/2026 23:20 | � | 7.04 |
| 10/15/2026 22:30 | � | 7.04 |
| 10/15/2026 22:00 | � | 7.04 |
| 10/15/2026 22:00 | 1 | 7.04 |
| 10/15/2026 21:59 | 16 | 7.04 |
| 10/15/2026 21:59 | 18 | 7.04 |
| 10/15/2026 21:59 | 16 | 7.04 |
| 10/15/2026 21:59 | 4 | 7.04 |
| 10/15/2026 21:59 | 12 | 7.04 |
| 10/15/2026 21:58 | 8 | 7.04 |
| 10/15/2026 21:39 | 15 | 7.25 |
| 10/15/2026 21:39 | 11 | 7.25 |
| 10/15/2026 21:39 | 25 | 7.24 |
| 10/15/2026 21:22 | 100 | 7.25 |
| 10/15/2026 21:22 | 9 | 7.22 |
| 10/15/2026 21:03 | 4 | 7.21 |
| 10/15/2026 21:03 | 25 | 7.22 |
| 10/15/2026 21:03 | 25 | 7.22 |
| 10/15/2026 20:54 | 68 | 7.29 |
| 10/15/2026 20:52 | 100 | 7.24 |
| 10/15/2026 20:51 | 10 | 7.21 |
| 10/15/2026 20:51 | 10 | 7.21 |
| 10/15/2026 20:51 | 10 | 7.21 |
| 10/15/2026 20:51 | 10 | 7.21 |
| 10/15/2026 20:51 | 10 | 7.21 |
| 10/15/2026 20:51 | 10 | 7.21 |
| 10/15/2026 20:51 | 10 | 7.21 |
| 10/15/2026 20:51 | 10 | 7.21 |
| 10/15/2026 20:51 | 1 | 7.21 |
| 10/15/2026 20:51 | 1 | 7.21 |
| 10/15/2026 20:51 | 1 | 7.21 |
| 10/15/2026 20:51 | 100 | 7.35 |
| 10/15/2026 20:50 | 97 | 7.25 |
| 10/15/2026 20:50 | 3 | 7.25 |
| 10/15/2026 20:50 | 96 | 7.25 |
| 10/15/2026 20:49 | 4 | 7.25 |
| 10/15/2026 20:49 | 9 | 7.26 |
| 10/15/2026 20:49 | 91 | 7.26 |
| 10/15/2026 20:49 | 1 | 7.34 |
| 10/15/2026 20:49 | 1 | 7.34 |
| 10/15/2026 20:49 | 1 | 7.34 |
| 10/15/2026 20:49 | 1 | 7.34 |
| 10/15/2026 20:40 | 1 | 7.34 |
| 10/15/2026 20:40 | 1 | 7.49 |
| 10/15/2026 20:40 | 1 | 7.49 |
| 10/15/2026 20:38 | 1 | 7.49 |
| 10/15/2026 20:38 | 1 | 7.48 |
| 10/15/2026 20:38 | 1 | 7.45 |
| 10/15/2026 20:38 | 1 | 7.45 |
| 10/15/2026 20:38 | 1 | 7.45 |
| 10/15/2026 20:38 | 1 | 7.45 |
| 10/15/2026 20:38 | 1 | 7.45 |
| 10/15/2026 20:38 | 1 | 7.45 |
| 10/15/2026 20:38 | 1 | 7.45 |
| 10/15/2026 20:38 | 1 | 7.17 |
| 10/15/2026 20:37 | 1 | 7.46 |
| 10/15/2026 20:37 | 1 | 7.46 |
| 10/15/2026 20:37 | 1 | 7.46 |
| 10/15/2026 20:37 | 1 | 7.46 |
| 10/15/2026 20:37 | 1 | 7.46 |
| 10/15/2026 20:37 | 1 | 7.46 |
| 10/15/2026 20:37 | 1 | 7.46 |
| 10/15/2026 20:37 | 1 | 7.46 |
| 10/15/2026 20:37 | 1 | 7.46 |
| 10/15/2026 20:37 | 1 | 7.49 |
| 10/15/2026 20:37 | 1 | 7.49 |
| 10/15/2026 20:37 | 1 | 7.49 |
| 10/15/2026 20:37 | 1 | 7.49 |
| 10/15/2026 20:37 | 1 | 7.35 |
| 10/15/2026 20:37 | 1 | 7.35 |
| 10/15/2026 20:37 | 1 | 7.35 |
| 10/15/2026 20:37 | 1 | 7.34 |
| 10/15/2026 20:37 | 7 | 7.30 |
| 10/15/2026 20:36 | 10 | 7.30 |
| 10/15/2026 20:36 | 1 | 7.30 |
| 10/15/2026 20:36 | 1 | 7.30 |
| 10/15/2026 20:35 | 1 | 7.30 |
| 10/15/2026 20:33 | 1 | 7.30 |
| 10/15/2026 20:33 | 1 | 7.30 |
| 10/15/2026 20:33 | 2 | 7.30 |
| 10/15/2026 20:33 | 2 | 7.30 |
| 10/15/2026 20:33 | 2 | 7.30 |
| 10/15/2026 20:33 | 2 | 7.30 |
| 10/15/2026 20:33 | 2 | 7.31 |
| 10/15/2026 20:33 | 2 | 7.31 |
| 10/15/2026 20:33 | 2 | 7.31 |
| 10/15/2026 20:33 | 2 | 7.31 |
| 10/15/2026 20:33 | 2 | 7.31 |
| 10/15/2026 20:32 | 2 | 7.25 |
| 10/15/2026 20:29 | 1 | 7.50 |
| 10/15/2026 20:29 | 1 | 7.50 |
| 10/15/2026 20:29 | 1 | 7.50 |
| 10/15/2026 20:29 | 1 | 7.50 |
| 10/15/2026 20:29 | 1 | 7.50 |
| 10/15/2026 20:29 | 1 | 7.50 |
| 10/15/2026 20:29 | 1 | 7.54 |
| 10/15/2026 20:29 | 1 | 7.54 |
| 10/15/2026 20:29 | 1 | 7.54 |
| 10/15/2026 20:29 | 1 | 7.58 |
| 10/15/2026 20:29 | 1 | 7.58 |
| 10/15/2026 20:29 | 2 | 7.58 |
| 10/15/2026 20:29 | 1 | 7.58 |
| 10/15/2026 20:29 | 2 | 7.58 |
| 10/15/2026 20:29 | 2 | 7.58 |
| 10/15/2026 20:29 | 1 | 7.58 |
| 10/15/2026 20:29 | 1 | 7.58 |
| 10/15/2026 20:29 | 1 | 7.58 |
| 10/15/2026 20:29 | 30 | 7.36 |
| 10/15/2026 20:28 | 1 | 7.35 |
| 10/15/2026 20:28 | 2 | 7.35 |
| 10/15/2026 20:28 | 1 | 7.35 |
| 10/15/2026 20:28 | 2 | 7.35 |
| 10/15/2026 20:28 | 1 | 7.35 |
| 10/15/2026 20:28 | 2 | 7.35 |
| 10/15/2026 20:28 | 1 | 7.35 |
| 10/15/2026 20:28 | 89 | 7.35 |
| 10/15/2026 20:28 | 1 | 7.35 |
| 10/15/2026 20:27 | 2 | 7.35 |
| 10/15/2026 20:27 | 2 | 7.35 |
| 10/15/2026 20:27 | 2 | 7.35 |
| 10/15/2026 20:27 | 2 | 7.35 |
| 10/15/2026 20:27 | 2 | 7.35 |
| 10/15/2026 20:27 | 1 | 7.58 |
| 10/15/2026 20:27 | 1 | 7.58 |
| 10/15/2026 20:27 | 1 | 7.58 |
| 10/15/2026 20:27 | 1 | 7.58 |
| 10/15/2026 20:27 | 1 | 7.58 |
| 10/15/2026 20:27 | 1 | 7.60 |
| 10/15/2026 20:27 | 1 | 7.60 |
| 10/15/2026 20:27 | 1 | 7.60 |
| 10/15/2026 20:27 | 1 | 7.60 |
| 10/15/2026 20:27 | 1 | 7.60 |
| 10/15/2026 20:27 | 1 | 7.60 |
| 10/15/2026 20:27 | 1 | 7.60 |
| 10/15/2026 20:27 | 1 | 7.60 |
| 10/15/2026 20:27 | 1 | 7.60 |
| 10/15/2026 20:27 | 1 | 7.60 |
| 10/15/2026 20:27 | 1 | 7.60 |
| 10/15/2026 20:27 | 1 | 7.60 |
| 10/15/2026 20:27 | 1 | 7.60 |
| 10/15/2026 20:27 | 1 | 7.60 |
| 10/15/2026 20:27 | 1 | 7.60 |
| 10/15/2026 20:27 | 1 | 7.60 |
| 10/15/2026 20:27 | 1 | 7.60 |
| 10/15/2026 20:27 | 1 | 7.60 |
| 10/15/2026 20:27 | 1 | 7.74 |
| 10/15/2026 20:27 | 1 | 7.74 |
| 10/15/2026 20:27 | 2 | 7.74 |
| 10/15/2026 20:27 | 1 | 7.74 |
| 10/15/2026 20:27 | 2 | 7.74 |
| 10/15/2026 20:27 | 2 | 7.74 |
| 10/15/2026 20:27 | 1 | 7.74 |
| 10/15/2026 20:27 | 1 | 7.74 |
| 10/15/2026 20:27 | 2 | 7.74 |
| 10/15/2026 20:27 | 2 | 7.70 |
| 10/15/2026 20:27 | 1 | 7.70 |
| 10/15/2026 20:27 | 1 | 7.70 |
| 10/15/2026 20:27 | 2 | 7.70 |
| 10/15/2026 20:27 | 2 | 7.70 |
| 10/15/2026 20:27 | 1 | 7.70 |
| 10/15/2026 20:27 | 1 | 7.70 |
| 10/15/2026 20:27 | 2 | 7.70 |
| 10/15/2026 20:27 | 1 | 7.70 |
| 10/15/2026 20:27 | 1 | 7.70 |
| 10/15/2026 20:27 | 1 | 7.70 |
| 10/15/2026 20:27 | 1 | 7.70 |
| 10/15/2026 20:27 | 1 | 7.70 |
| 10/15/2026 20:27 | 1 | 7.70 |
| 10/15/2026 20:27 | 2 | 7.70 |
| 10/15/2026 20:27 | 2 | 7.70 |
| 10/15/2026 20:27 | 2 | 7.70 |
| 10/15/2026 20:27 | 1 | 7.70 |
| 10/15/2026 20:27 | 1 | 7.69 |
| 10/15/2026 20:27 | 1 | 7.69 |
| 10/15/2026 20:27 | 1 | 7.65 |
| 10/15/2026 20:27 | 2 | 7.65 |
| 10/15/2026 20:27 | 2 | 7.65 |
| 10/15/2026 20:27 | 2 | 7.65 |
| 10/15/2026 20:27 | 2 | 7.65 |
| 10/15/2026 20:27 | 1 | 7.65 |
| 10/15/2026 20:27 | 1 | 7.55 |
| 10/15/2026 20:27 | 2 | 7.55 |
| 10/15/2026 20:26 | 1 | 7.49 |
| 10/15/2026 20:26 | 1 | 7.49 |
| 10/15/2026 20:26 | 1 | 7.49 |
| 10/15/2026 20:26 | 1 | 7.49 |
| 10/15/2026 20:26 | 1 | 7.49 |
| 10/15/2026 20:26 | 1 | 7.49 |
| 10/15/2026 20:26 | 1 | 7.49 |
| 10/15/2026 20:26 | 1 | 7.30 |
| 10/15/2026 20:26 | 2 | 7.30 |
| 10/15/2026 20:26 | 2 | 7.30 |
| 10/15/2026 20:21 | 2 | 7.31 |
| 10/15/2026 20:21 | 6 | 7.33 |
| 10/15/2026 20:21 | 6 | 7.32 |
| 10/15/2026 20:19 | 1 | 7.55 |
| 10/15/2026 20:19 | 1 | 7.55 |
| 10/15/2026 20:19 | 1 | 7.55 |
| 10/15/2026 20:19 | 1 | 7.55 |
| 10/15/2026 20:19 | 1 | 7.55 |
| 10/15/2026 20:19 | 1 | 7.55 |
| 10/15/2026 20:19 | 1 | 7.55 |
| 10/15/2026 20:19 | 100 | 7.35 |
| 10/15/2026 20:19 | 2 | 7.50 |
| 10/15/2026 20:19 | 2 | 7.50 |
| 10/15/2026 20:19 | 2 | 7.50 |
| 10/15/2026 20:19 | 2 | 7.50 |
| 10/15/2026 20:19 | 2 | 7.50 |
| 10/15/2026 20:19 | 2 | 7.56 |
| 10/15/2026 20:19 | 2 | 7.56 |
| 10/15/2026 20:19 | 2 | 7.56 |
| 10/15/2026 20:19 | 2 | 7.56 |
| 10/15/2026 20:19 | 2 | 7.67 |
| 10/15/2026 20:19 | 2 | 7.67 |
| 10/15/2026 20:19 | 2 | 7.67 |
| 10/15/2026 20:19 | 1 | 7.67 |
| 10/15/2026 20:19 | 1 | 7.58 |
| 10/15/2026 20:19 | 2 | 7.58 |
| 10/15/2026 20:19 | 2 | 7.58 |
| 10/15/2026 20:19 | 1 | 7.58 |
| 10/15/2026 20:19 | 1 | 7.375 |
| 10/15/2026 20:19 | 1 | 7.375 |
| 10/15/2026 20:19 | 1 | 7.375 |
| 10/15/2026 20:19 | 1 | 7.375 |
| 10/15/2026 20:19 | 1 | 7.375 |
| 10/15/2026 20:18 | 1 | 7.48 |
| 10/15/2026 20:18 | 1 | 7.48 |
| 10/15/2026 20:18 | 1 | 7.48 |
| 10/15/2026 20:18 | 1 | 7.48 |
| 10/15/2026 20:18 | 1 | 7.48 |
| 10/15/2026 20:18 | 1 | 7.48 |
| 10/15/2026 20:18 | 1 | 7.48 |
| 10/15/2026 20:18 | 1 | 7.21 |
| 10/15/2026 20:18 | 1 | 7.21 |
| 10/15/2026 20:18 | 1 | 7.21 |
| 10/15/2026 20:18 | 1 | 7.21 |
| 10/15/2026 20:18 | 1 | 7.21 |
| 10/15/2026 20:18 | 1 | 7.21 |
| 10/15/2026 20:18 | 1 | 7.21 |
| 10/15/2026 20:18 | 1 | 7.21 |
| 10/15/2026 20:18 | 1 | 7.21 |
| 10/15/2026 20:18 | 1 | 7.21 |
| 10/15/2026 20:18 | 1 | 7.21 |
| 10/15/2026 20:18 | 1 | 7.21 |
| 10/15/2026 20:18 | 1 | 7.21 |
| 10/15/2026 20:18 | 1 | 7.21 |
| 10/15/2026 20:18 | 1 | 7.21 |
| 10/15/2026 20:18 | 1 | 7.21 |
| 10/15/2026 20:18 | 1 | 7.21 |
| 10/15/2026 20:18 | 1 | 7.21 |
| 10/15/2026 20:18 | 1 | 7.21 |
| 10/15/2026 20:18 | 1 | 7.21 |
| 10/15/2026 20:18 | 1 | 7.21 |
| 10/15/2026 20:18 | 1 | 7.21 |
| 10/15/2026 20:18 | 1 | 7.15 |
| 10/15/2026 20:18 | 3 | 7.15 |
| 10/15/2026 20:18 | 2 | 7.15 |
| 10/15/2026 20:16 | 1 | 7.15 |
| 10/15/2026 20:15 | 1 | 7.09 |
| 10/15/2026 20:04 | 4 | 6.85 |
| 10/15/2026 20:04 | 2 | 7.15 |
| 10/15/2026 20:04 | 1 | 7.10 |
| 10/15/2026 20:04 | 1 | 7.15 |
| 10/15/2026 20:04 | 1 | 7.10 |
| 10/15/2026 20:03 | 1 | 7.05 |
| 10/15/2026 20:03 | 5 | 6.98 |
| 10/15/2026 20:02 | 17 | 7.10 |
| 10/15/2026 20:02 | 1 | 7.10 |
| 10/15/2026 20:02 | 1 | 7.15 |
| 10/15/2026 20:00 | 1 | 7.10 |
| 10/15/2026 20:00 | 4 | 7.10 |
| 10/15/2026 20:00 | 1 | 7.10 |
| 10/15/2026 20:00 | 1 | 7.10 |
| 10/15/2026 19:35 | 1 | 7.10 |
| 10/15/2026 19:34 | 1 | 7.35 |
| 10/15/2026 19:30 | 16 | 7.27 |
| 10/15/2026 19:30 | 84 | 7.27 |
| 10/15/2026 19:30 | 6 | 7.27 |
| 10/15/2026 19:30 | 84 | 7.27 |
| 10/15/2026 19:30 | 1 | 7.37 |
| 10/15/2026 19:30 | 1 | 7.37 |
| 10/15/2026 19:30 | 1 | 7.37 |
| 10/15/2026 19:30 | 1 | 7.37 |
| 10/15/2026 19:30 | 1 | 7.37 |
| 10/15/2026 19:30 | 1 | 7.37 |
| 10/15/2026 19:27 | 10 | 7.29 |
| 10/15/2026 19:27 | 90 | 7.29 |
| 10/15/2026 19:27 | 10 | 7.34 |
| 10/15/2026 19:27 | 90 | 7.34 |
| 10/15/2026 19:27 | 10 | 7.31 |
| 10/15/2026 19:27 | 90 | 7.31 |
| 10/15/2026 19:26 | 2 | 7.81 |
| 10/15/2026 19:26 | 2 | 7.81 |
| 10/15/2026 19:26 | 2 | 7.81 |
| 10/15/2026 19:22 | 39 | 7.37 |
| 10/15/2026 19:21 | 5 | 7.37 |
| 10/15/2026 19:21 | 17 | 7.40 |
| 10/15/2026 19:21 | 1 | 7.84 |
| 10/15/2026 19:21 | 1 | 7.84 |
| 10/15/2026 19:21 | 1 | 7.84 |
| 10/15/2026 19:21 | 1 | 7.84 |
| 10/15/2026 19:21 | 1 | 7.84 |
| 10/15/2026 19:21 | 1 | 7.84 |
| 10/15/2026 19:21 | 1 | 7.84 |
| 10/15/2026 19:21 | 1 | 7.84 |
| 10/15/2026 19:21 | 1 | 7.84 |
| 10/15/2026 19:21 | 1 | 7.84 |
| 10/15/2026 19:21 | 1 | 7.84 |
| 10/15/2026 19:21 | 1 | 7.84 |
| 10/15/2026 19:21 | 1 | 7.84 |
| 10/15/2026 19:21 | 1 | 7.35 |
| 10/15/2026 19:21 | 1 | 7.36 |
| 10/15/2026 19:21 | 1 | 7.36 |
| 10/15/2026 19:21 | 1 | 7.36 |
| 10/15/2026 19:21 | 1 | 7.36 |
| 10/15/2026 19:21 | 1 | 7.84 |
| 10/15/2026 19:21 | 1 | 7.84 |
| 10/15/2026 19:21 | 1 | 7.84 |
| 10/15/2026 19:21 | 1 | 7.84 |
| 10/15/2026 19:21 | 1 | 7.84 |
| 10/15/2026 19:21 | 1 | 7.84 |
| 10/15/2026 19:21 | 1 | 7.84 |
| 10/15/2026 19:21 | 1 | 7.84 |
| 10/15/2026 19:21 | 1 | 7.84 |
| 10/15/2026 19:21 | 1 | 7.84 |
| 10/15/2026 19:21 | 1 | 7.84 |
| 10/15/2026 19:21 | 1 | 7.84 |
| 10/15/2026 19:21 | 1 | 7.84 |
| 10/15/2026 19:20 | 1 | 7.35 |
| 10/15/2026 19:20 | 1 | 7.35 |
| 10/15/2026 19:20 | 5 | 7.35 |
| 10/15/2026 19:20 | 100 | 7.35 |
| 10/15/2026 19:20 | 62 | 7.34 |
| 10/15/2026 19:20 | 20 | 7.27 |
| 10/15/2026 19:20 | 50 | 7.20 |
| 10/15/2026 19:20 | 869 | 7.16 |
| 10/15/2026 19:20 | 988 | 7.16 |
| 10/15/2026 19:20 | 13 | 7.06 |
| 10/15/2026 19:00 | 1 | 6.85 |
| 10/15/2026 18:39 | 4 | 6.85 |
| 10/15/2026 18:20 | 1 | 7.06 |
| 10/15/2026 18:20 | 1 | 7.06 |
| 10/15/2026 18:20 | 1 | 7.06 |
| 10/15/2026 17:59 | 1 | 7.10 |
| 10/15/2026 17:59 | 1 | 7.10 |
| 10/15/2026 17:59 | 1 | 7.10 |
| 10/15/2026 17:59 | 1 | 7.00 |
| 10/15/2026 17:47 | 1 | 6.78 |
| 10/15/2026 17:40 | 1 | 6.78 |
| 10/15/2026 15:43 | 1 | 7.29 |
| 10/15/2026 15:43 | 1 | 7.29 |
| 10/15/2026 15:43 | 1 | 7.29 |
| 10/15/2026 15:43 | 1 | 7.29 |
| 10/15/2026 15:43 | 1 | 7.29 |
| 10/15/2026 15:43 | 1 | 7.29 |
| 10/15/2026 15:43 | 1 | 7.29 |
| 10/15/2026 15:43 | 1 | 7.29 |
| 10/15/2026 15:43 | 1 | 7.29 |
| 10/15/2026 15:43 | 1 | 7.29 |
| 10/15/2026 15:43 | 1 | 7.29 |
| 10/15/2026 15:31 | 1 | 7.09 |
| 10/15/2026 15:31 | 1 | 7.09 |
| 10/15/2026 15:31 | 1 | 7.09 |
| 10/15/2026 15:31 | 1 | 7.09 |
| 10/15/2026 15:31 | 1 | 7.09 |
| 10/15/2026 15:31 | 1 | 7.09 |
| 10/15/2026 15:31 | 1 | 7.09 |
| 10/15/2026 15:31 | 1 | 7.09 |
| 10/15/2026 15:31 | 1 | 7.09 |
| 10/15/2026 15:31 | 1 | 7.09 |
| 10/15/2026 15:31 | 1 | 7.09 |
| 10/15/2026 15:31 | 1 | 7.09 |
| 10/15/2026 15:31 | 1 | 7.09 |
| 10/15/2026 15:31 | 1 | 7.09 |
| 10/15/2026 15:31 | 1 | 7.09 |
| 10/15/2026 15:31 | 1 | 7.09 |
| 10/15/2026 15:31 | 1 | 7.09 |
| 10/15/2026 15:31 | 1 | 7.09 |
| 10/15/2026 15:31 | 1 | 7.09 |
| 10/15/2026 15:31 | 1 | 7.09 |
| 10/15/2026 15:30 | 2 | 7.09 |
| 10/15/2026 15:30 | 1 | 7.09 |
| 10/15/2026 15:30 | 2 | 7.09 |
| 10/15/2026 15:30 | 1 | 7.09 |
| 10/15/2026 15:30 | 2 | 7.09 |
| 10/15/2026 15:30 | 2 | 7.05 |