Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:56:25
|
Geld
27.08.2026 -
17:12:47
|
Geld Volumen |
Brief
27.08.2026 -
17:12:47
|
Brief Volumen |
|---|---|---|---|---|
|
8.87
+0.10
(
+1.14% )
|
7.65
|
100 |
8.95
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:05 | 10 | 8.46 |
| 08/27/2026 17:03 | 10 | 8.53 |
| 08/27/2026 17:01 | 1 | 8.15 |
| 08/27/2026 17:01 | 1 | 8.15 |
| 08/27/2026 17:01 | 1 | 8.27 |
| 08/27/2026 17:01 | 1 | 8.35 |
| 08/27/2026 17:01 | 1 | 8.35 |
| 08/27/2026 17:01 | 5 | 8.68 |
| 08/27/2026 17:01 | 10 | 8.70 |
| 08/27/2026 17:01 | 10 | 8.70 |
| 08/27/2026 17:00 | 10 | 8.73 |
| 08/27/2026 16:59 | 5 | 8.60 |
| 08/27/2026 16:58 | 5 | 8.61 |
| 08/27/2026 16:57 | 10 | 8.65 |
| 08/27/2026 16:57 | 10 | 8.65 |
| 08/27/2026 16:56 | 150 | 8.87 |
| 08/27/2026 16:54 | 10 | 8.64 |
| 08/27/2026 16:48 | 10 | 8.68 |
| 08/27/2026 16:47 | 100 | 8.64 |
| 08/27/2026 16:47 | 100 | 8.50 |
| 08/27/2026 16:47 | 100 | 8.40 |
| 08/27/2026 16:47 | 86 | 8.50 |
| 08/27/2026 16:47 | 14 | 8.50 |
| 08/27/2026 16:25 | 10 | 8.94 |
| 08/27/2026 16:25 | 5 | 8.94 |
| 08/27/2026 16:25 | 5 | 8.94 |
| 08/27/2026 15:59 | 3 | 8.49 |
| 08/27/2026 15:59 | 2 | 8.48 |
| 08/27/2026 15:59 | 5 | 8.48 |
| 08/27/2026 15:39 | 1 | 8.40 |
| 08/27/2026 15:39 | 2 | 8.95 |
| 08/27/2026 15:39 | 2 | 8.95 |
| 08/27/2026 15:39 | 2 | 8.95 |
| 08/27/2026 15:39 | 2 | 8.95 |
| 08/27/2026 15:39 | 2 | 8.95 |
| 08/27/2026 15:39 | 2 | 8.95 |
| 08/27/2026 15:39 | 1 | 8.95 |
| 08/27/2026 15:39 | 1 | 8.94 |
| 08/27/2026 15:39 | 2 | 8.95 |
| 08/27/2026 15:39 | 1 | 8.40 |
| 08/27/2026 15:39 | 2 | 8.40 |
| 08/27/2026 15:38 | 10 | 8.40 |
| 08/27/2026 15:30 | 1 | 8.74 |