JX Luxventure Rg
JXG
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:56:25
Geld
27.08.2026 - 17:12:47
Geld
Volumen
Brief
27.08.2026 - 17:12:47
Brief
Volumen
8.87
+0.10 ( +1.14% )
7.65
100
8.95
900
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:05 10 8.46
08/27/2026 17:03 10 8.53
08/27/2026 17:01 1 8.15
08/27/2026 17:01 1 8.15
08/27/2026 17:01 1 8.27
08/27/2026 17:01 1 8.35
08/27/2026 17:01 1 8.35
08/27/2026 17:01 5 8.68
08/27/2026 17:01 10 8.70
08/27/2026 17:01 10 8.70
08/27/2026 17:00 10 8.73
08/27/2026 16:59 5 8.60
08/27/2026 16:58 5 8.61
08/27/2026 16:57 10 8.65
08/27/2026 16:57 10 8.65
08/27/2026 16:56 150 8.87
08/27/2026 16:54 10 8.64
08/27/2026 16:48 10 8.68
08/27/2026 16:47 100 8.64
08/27/2026 16:47 100 8.50
08/27/2026 16:47 100 8.40
08/27/2026 16:47 86 8.50
08/27/2026 16:47 14 8.50
08/27/2026 16:25 10 8.94
08/27/2026 16:25 5 8.94
08/27/2026 16:25 5 8.94
08/27/2026 15:59 3 8.49
08/27/2026 15:59 2 8.48
08/27/2026 15:59 5 8.48
08/27/2026 15:39 1 8.40
08/27/2026 15:39 2 8.95
08/27/2026 15:39 2 8.95
08/27/2026 15:39 2 8.95
08/27/2026 15:39 2 8.95
08/27/2026 15:39 2 8.95
08/27/2026 15:39 2 8.95
08/27/2026 15:39 1 8.95
08/27/2026 15:39 1 8.94
08/27/2026 15:39 2 8.95
08/27/2026 15:39 1 8.40
08/27/2026 15:39 2 8.40
08/27/2026 15:38 10 8.40
08/27/2026 15:30 1 8.74