JX Luxventure Rg
JXG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:47
Geld
Volumen 		Brief
26.08.2026 - 21:59:47
Brief
Volumen
8.77
+1.64 ( +23.00% )
8.15
100
8.80
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 8.77
08/26/2026 22:00 86 8.77
08/26/2026 21:59 2 8.69
08/26/2026 21:57 10 8.36
08/26/2026 21:54 10 8.34
08/26/2026 21:34 10 8.24
08/26/2026 21:31 4 8.24
08/26/2026 21:08 9 8.24
08/26/2026 20:44 1 8.24
08/26/2026 19:33 1 8.40
08/26/2026 19:33 4 8.40
08/26/2026 19:15 10 8.21
08/26/2026 18:45 7 8.20
08/26/2026 18:45 3 8.20
08/26/2026 18:37 2 8.20
08/26/2026 18:35 1 8.70
08/26/2026 18:30 15 8.40
08/26/2026 18:13 10 8.80
08/26/2026 18:13 93 8.80
08/26/2026 18:13 1 8.80
08/26/2026 18:13 1 8.80
08/26/2026 18:13 1 8.80
08/26/2026 18:13 1 8.80
08/26/2026 18:13 1 8.80
08/26/2026 18:13 1 8.80
08/26/2026 18:13 1 8.80
08/26/2026 18:13 1 8.73
08/26/2026 18:13 1 8.20
08/26/2026 18:12 1 8.71
08/26/2026 18:12 1 8.71
08/26/2026 18:12 1 8.71
08/26/2026 17:54 8 8.65
08/26/2026 17:54 10 8.65
08/26/2026 17:51 5 8.79
08/26/2026 17:49 10 8.41
08/26/2026 17:48 10 8.71
08/26/2026 17:46 66 8.80
08/26/2026 17:31 10 8.59
08/26/2026 17:14 33 8.80
08/26/2026 17:14 67 8.82
08/26/2026 17:14 33 8.82
08/26/2026 16:49 8 8.70
08/26/2026 16:47 100 8.51
08/26/2026 16:38 3 8.44
08/26/2026 16:38 1 8.43
08/26/2026 16:35 100 8.46
08/26/2026 16:34 90 8.70
08/26/2026 16:34 2 8.70
08/26/2026 16:33 98 8.70
08/26/2026 16:33 2 8.70
08/26/2026 16:33 2 8.86
08/26/2026 16:33 2 8.86
08/26/2026 16:33 2 8.86
08/26/2026 16:33 2 8.86
08/26/2026 16:33 4 8.70
08/26/2026 16:33 84 8.70
08/26/2026 16:33 2 8.70
08/26/2026 16:33 2 8.70
08/26/2026 16:33 2 8.70
08/26/2026 16:33 2 8.70
08/26/2026 16:33 2 8.70
08/26/2026 16:33 2 8.70
08/26/2026 16:33 2 8.70
08/26/2026 16:33 2 8.70
08/26/2026 16:33 300 8.42
08/26/2026 16:33 100 8.42
08/26/2026 16:33 100 8.43
08/26/2026 16:32 100 8.43
08/26/2026 16:32 78 8.50
08/26/2026 16:32 2 8.50
08/26/2026 16:32 2 8.50
08/26/2026 16:32 2 8.50
08/26/2026 16:32 2 8.50
08/26/2026 16:32 2 8.50
08/26/2026 16:32 2 8.50
08/26/2026 16:32 2 8.50
08/26/2026 16:32 2 8.50
08/26/2026 16:32 2 8.50
08/26/2026 16:32 2 8.50
08/26/2026 16:32 2 8.50
08/26/2026 16:28 100 8.33
08/26/2026 16:28 1 8.82
08/26/2026 16:25 2 8.70
08/26/2026 16:25 2 8.70
08/26/2026 16:25 16 8.90
08/26/2026 16:25 4 8.57
08/26/2026 16:23 100 8.60
08/26/2026 16:21 100 8.60
08/26/2026 16:20 14 8.57
08/26/2026 16:20 81 8.50
08/26/2026 16:20 13 8.50
08/26/2026 16:20 2 8.50
08/26/2026 16:20 2 8.50
08/26/2026 16:20 2 8.50
08/26/2026 16:20 2 8.89
08/26/2026 16:20 1 8.89
08/26/2026 16:20 1 8.80
08/26/2026 16:20 2 8.80
08/26/2026 16:20 100 8.30
08/26/2026 16:19 1 7.65
08/26/2026 15:42 1 8.00
08/26/2026 15:42 100 7.96
08/26/2026 15:42 5 7.93
08/26/2026 15:30 104 7.31
08/26/2026 11:08 11 7.07