Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:53
|
Bid Volume |
Ask
10/16/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
7.49
+0.45
(
+6.39% )
|
7.40
|
100 |
7.50
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 7.49 |
| 10/16/2026 23:20 | � | 7.49 |
| 10/16/2026 22:30 | � | 7.49 |
| 10/16/2026 22:00 | � | 7.49 |
| 10/16/2026 22:00 | 30 | 7.49 |
| 10/16/2026 21:54 | 5 | 7.50 |
| 10/16/2026 21:54 | 3 | 7.49 |
| 10/16/2026 21:54 | 5 | 7.49 |
| 10/16/2026 21:52 | 19 | 7.50 |
| 10/16/2026 21:52 | 81 | 7.50 |
| 10/16/2026 21:52 | 18 | 7.50 |
| 10/16/2026 21:46 | 2 | 7.44 |
| 10/16/2026 21:41 | 47 | 7.40 |
| 10/16/2026 21:41 | 159 | 7.40 |
| 10/16/2026 21:41 | 629 | 7.40 |
| 10/16/2026 21:41 | 1 | 7.14 |
| 10/16/2026 21:41 | 1 | 7.14 |
| 10/16/2026 21:40 | 1 | 7.14 |
| 10/16/2026 21:40 | 1 | 7.14 |
| 10/16/2026 21:40 | 1 | 7.14 |
| 10/16/2026 21:40 | 1 | 7.14 |
| 10/16/2026 21:40 | 1 | 7.14 |
| 10/16/2026 21:40 | 1 | 7.14 |
| 10/16/2026 21:40 | 1 | 7.14 |
| 10/16/2026 21:40 | 1 | 7.14 |
| 10/16/2026 21:40 | 5 | 7.40 |
| 10/16/2026 21:40 | 100 | 7.40 |
| 10/16/2026 21:40 | 100 | 7.41 |
| 10/16/2026 21:40 | 68 | 7.41 |
| 10/16/2026 21:40 | 100 | 7.41 |
| 10/16/2026 21:40 | 100 | 7.41 |
| 10/16/2026 21:40 | 16 | 7.51 |
| 10/16/2026 21:07 | 56 | 7.50 |
| 10/16/2026 21:07 | 6 | 7.51 |
| 10/16/2026 21:07 | 19 | 7.51 |
| 10/16/2026 21:07 | 25 | 7.52 |
| 10/16/2026 21:06 | 1 | 7.80 |
| 10/16/2026 21:06 | 1 | 7.82 |
| 10/16/2026 21:06 | 1 | 7.64 |
| 10/16/2026 20:58 | 19 | 7.51 |
| 10/16/2026 20:58 | 1 | 7.60 |
| 10/16/2026 20:44 | 20 | 7.51 |
| 10/16/2026 20:35 | 81 | 7.50 |
| 10/16/2026 20:33 | 1 | 7.74 |
| 10/16/2026 20:32 | 342 | 7.50 |
| 10/16/2026 20:32 | 610 | 7.51 |
| 10/16/2026 20:32 | 658 | 7.50 |
| 10/16/2026 20:32 | 100 | 7.51 |
| 10/16/2026 20:32 | 102 | 7.51 |
| 10/16/2026 20:25 | 1 | 7.68 |
| 10/16/2026 20:20 | 72 | 7.50 |
| 10/16/2026 20:20 | 1 | 7.51 |
| 10/16/2026 20:20 | 2 | 7.51 |
| 10/16/2026 20:20 | 25 | 7.55 |
| 10/16/2026 20:20 | 1 | 7.60 |
| 10/16/2026 20:20 | 99 | 7.60 |
| 10/16/2026 20:20 | 1 | 7.61 |
| 10/16/2026 20:20 | 1 | 7.61 |
| 10/16/2026 20:20 | 1 | 7.61 |
| 10/16/2026 20:20 | 1 | 7.61 |
| 10/16/2026 20:20 | 2 | 7.62 |
| 10/16/2026 20:20 | 2 | 7.62 |
| 10/16/2026 20:20 | 2 | 7.62 |
| 10/16/2026 20:20 | 2 | 7.66 |
| 10/16/2026 20:20 | 2 | 7.66 |
| 10/16/2026 20:20 | 2 | 7.66 |
| 10/16/2026 20:20 | 2 | 7.66 |
| 10/16/2026 20:20 | 2 | 7.68 |
| 10/16/2026 20:20 | 2 | 7.68 |
| 10/16/2026 20:20 | 2 | 7.68 |
| 10/16/2026 20:20 | 2 | 7.68 |
| 10/16/2026 20:20 | 2 | 7.68 |
| 10/16/2026 20:20 | 2 | 7.68 |
| 10/16/2026 20:20 | 2 | 7.68 |
| 10/16/2026 20:20 | 2 | 7.68 |
| 10/16/2026 20:20 | 2 | 7.67 |
| 10/16/2026 20:20 | 2 | 7.67 |
| 10/16/2026 20:20 | 2 | 7.67 |
| 10/16/2026 20:20 | 2 | 7.67 |
| 10/16/2026 20:20 | 2 | 7.67 |
| 10/16/2026 20:20 | 2 | 7.67 |
| 10/16/2026 20:20 | 2 | 7.67 |
| 10/16/2026 20:20 | 2 | 7.67 |
| 10/16/2026 20:20 | 2 | 7.67 |
| 10/16/2026 20:20 | 2 | 7.67 |
| 10/16/2026 20:20 | 2 | 7.67 |
| 10/16/2026 20:20 | 2 | 7.67 |
| 10/16/2026 20:20 | 2 | 7.67 |
| 10/16/2026 20:20 | 2 | 7.67 |
| 10/16/2026 20:20 | 2 | 7.67 |
| 10/16/2026 20:20 | 2 | 7.67 |
| 10/16/2026 20:19 | 1 | 7.68 |
| 10/16/2026 20:19 | 1 | 7.68 |
| 10/16/2026 20:19 | 1 | 7.68 |
| 10/16/2026 20:19 | 1 | 7.68 |
| 10/16/2026 20:19 | 1 | 7.68 |
| 10/16/2026 20:19 | 1 | 7.68 |
| 10/16/2026 20:19 | 1 | 7.68 |
| 10/16/2026 20:19 | 1 | 7.68 |
| 10/16/2026 20:19 | 1 | 7.70 |
| 10/16/2026 20:19 | 1 | 7.70 |
| 10/16/2026 20:19 | 1 | 7.70 |
| 10/16/2026 20:19 | 1 | 7.70 |
| 10/16/2026 20:16 | 1 | 7.72 |
| 10/16/2026 20:16 | 1 | 7.72 |
| 10/16/2026 20:15 | 6 | 7.72 |
| 10/16/2026 20:15 | 96 | 7.72 |
| 10/16/2026 20:15 | 4 | 7.72 |
| 10/16/2026 20:12 | 1 | 7.71 |
| 10/16/2026 20:12 | 1 | 7.71 |
| 10/16/2026 20:12 | 1 | 7.71 |
| 10/16/2026 20:12 | 1 | 7.71 |
| 10/16/2026 20:12 | 1 | 7.71 |
| 10/16/2026 20:11 | 21 | 7.71 |
| 10/16/2026 20:11 | 1 | 7.71 |
| 10/16/2026 20:11 | 10 | 7.70 |
| 10/16/2026 20:11 | 90 | 7.71 |
| 10/16/2026 20:11 | 1 | 7.71 |
| 10/16/2026 20:11 | 1 | 7.71 |
| 10/16/2026 20:11 | 1 | 7.71 |
| 10/16/2026 20:11 | 1 | 7.71 |
| 10/16/2026 20:11 | 1 | 7.71 |
| 10/16/2026 20:11 | 1 | 7.71 |
| 10/16/2026 20:10 | 1 | 7.71 |
| 10/16/2026 20:10 | 1 | 7.71 |
| 10/16/2026 20:10 | 1 | 7.71 |
| 10/16/2026 20:10 | 1 | 7.71 |
| 10/16/2026 20:10 | 1 | 7.70 |
| 10/16/2026 20:10 | 1 | 7.70 |
| 10/16/2026 20:10 | 1 | 7.70 |
| 10/16/2026 20:10 | 1 | 7.70 |
| 10/16/2026 20:10 | 1 | 7.70 |
| 10/16/2026 20:10 | 1 | 7.70 |
| 10/16/2026 20:10 | 1 | 7.70 |
| 10/16/2026 19:50 | 1 | 7.98 |
| 10/16/2026 19:50 | 1 | 7.98 |
| 10/16/2026 19:50 | 1 | 7.98 |
| 10/16/2026 19:50 | 1 | 7.98 |
| 10/16/2026 19:50 | 1 | 7.98 |
| 10/16/2026 19:50 | 1 | 7.99 |
| 10/16/2026 19:50 | 1 | 7.99 |
| 10/16/2026 19:50 | 1 | 7.99 |
| 10/16/2026 19:50 | 1 | 7.99 |
| 10/16/2026 19:50 | 1 | 7.99 |
| 10/16/2026 19:50 | 1 | 7.99 |
| 10/16/2026 19:50 | 1 | 7.99 |
| 10/16/2026 19:50 | 1 | 7.99 |
| 10/16/2026 19:50 | 1 | 7.99 |
| 10/16/2026 19:50 | 1 | 7.99 |
| 10/16/2026 19:50 | 1 | 7.99 |
| 10/16/2026 19:50 | 1 | 7.99 |
| 10/16/2026 19:50 | 1 | 7.99 |
| 10/16/2026 19:50 | 1 | 7.99 |
| 10/16/2026 19:50 | 1 | 7.99 |
| 10/16/2026 19:50 | 1 | 7.97 |
| 10/16/2026 19:44 | 40 | 7.75 |
| 10/16/2026 19:44 | 60 | 7.75 |
| 10/16/2026 19:44 | 1 | 7.61 |
| 10/16/2026 19:44 | 1 | 7.61 |
| 10/16/2026 19:44 | 1 | 7.61 |
| 10/16/2026 19:44 | 1 | 7.61 |
| 10/16/2026 19:43 | 77 | 7.77 |
| 10/16/2026 19:43 | 100 | 7.77 |
| 10/16/2026 19:43 | 100 | 7.77 |
| 10/16/2026 19:34 | 12 | 7.78 |
| 10/16/2026 19:33 | 1 | 7.50 |
| 10/16/2026 19:33 | 1 | 7.50 |
| 10/16/2026 19:33 | 1 | 7.50 |
| 10/16/2026 19:33 | 1 | 7.43 |
| 10/16/2026 19:31 | 98 | 7.80 |
| 10/16/2026 19:31 | 10 | 7.58 |
| 10/16/2026 19:31 | 85 | 7.75 |
| 10/16/2026 19:31 | 15 | 7.75 |
| 10/16/2026 19:31 | 11 | 7.73 |
| 10/16/2026 19:31 | 74 | 7.72 |
| 10/16/2026 19:31 | 1 | 7.70 |
| 10/16/2026 19:31 | 2 | 7.72 |
| 10/16/2026 19:31 | 98 | 7.70 |
| 10/16/2026 19:31 | 1 | 7.70 |
| 10/16/2026 19:31 | 2 | 7.72 |
| 10/16/2026 19:31 | 98 | 7.70 |
| 10/16/2026 19:31 | 100 | 7.70 |
| 10/16/2026 19:30 | 1 | 7.72 |
| 10/16/2026 19:30 | 1 | 7.72 |
| 10/16/2026 19:30 | 1 | 7.72 |
| 10/16/2026 19:30 | 1 | 7.72 |
| 10/16/2026 19:30 | 1 | 7.72 |
| 10/16/2026 19:30 | 1 | 7.72 |
| 10/16/2026 19:30 | 1 | 7.72 |
| 10/16/2026 19:30 | 1 | 7.60 |
| 10/16/2026 19:30 | 1 | 7.60 |
| 10/16/2026 19:30 | 1 | 7.60 |
| 10/16/2026 19:30 | 1 | 7.60 |
| 10/16/2026 19:30 | 1 | 7.60 |
| 10/16/2026 19:30 | 1 | 7.60 |
| 10/16/2026 19:30 | 1 | 7.60 |
| 10/16/2026 19:30 | 1 | 7.60 |
| 10/16/2026 19:29 | 1 | 7.41 |
| 10/16/2026 19:29 | 1 | 7.41 |
| 10/16/2026 19:29 | 1 | 7.41 |
| 10/16/2026 19:29 | 1 | 7.41 |
| 10/16/2026 19:29 | 1 | 7.41 |
| 10/16/2026 19:29 | 1 | 7.41 |
| 10/16/2026 19:29 | 1 | 7.41 |
| 10/16/2026 19:29 | 1 | 7.41 |
| 10/16/2026 19:29 | 1 | 7.41 |
| 10/16/2026 19:29 | 1 | 7.41 |
| 10/16/2026 19:28 | 1 | 7.73 |
| 10/16/2026 19:28 | 1 | 7.72 |
| 10/16/2026 19:28 | 10 | 7.59 |
| 10/16/2026 19:16 | 1 | 7.72 |
| 10/16/2026 19:14 | 10 | 7.72 |
| 10/16/2026 19:13 | 21 | 7.52 |
| 10/16/2026 19:13 | 482 | 7.55 |
| 10/16/2026 19:05 | 39 | 7.73 |
| 10/16/2026 19:04 | 1 | 7.74 |
| 10/16/2026 19:04 | 1 | 7.74 |
| 10/16/2026 19:04 | 1 | 7.74 |
| 10/16/2026 19:04 | 1 | 7.74 |
| 10/16/2026 19:03 | 50 | 7.53 |
| 10/16/2026 19:03 | 25 | 7.54 |
| 10/16/2026 19:03 | 25 | 7.55 |
| 10/16/2026 19:03 | 100 | 7.74 |
| 10/16/2026 19:03 | 50 | 7.70 |
| 10/16/2026 19:01 | 10 | 7.74 |
| 10/16/2026 19:01 | 17 | 7.53 |
| 10/16/2026 18:56 | 1 | 7.51 |
| 10/16/2026 18:56 | 1 | 7.51 |
| 10/16/2026 18:56 | 1 | 7.51 |
| 10/16/2026 18:56 | 1 | 7.51 |
| 10/16/2026 18:56 | 1 | 7.51 |
| 10/16/2026 18:56 | 1 | 7.51 |
| 10/16/2026 18:56 | 1 | 7.51 |
| 10/16/2026 18:56 | 1 | 7.51 |
| 10/16/2026 18:56 | 1 | 7.51 |
| 10/16/2026 18:56 | 1 | 7.51 |
| 10/16/2026 18:27 | 9 | 7.59 |
| 10/16/2026 18:27 | 91 | 7.59 |
| 10/16/2026 18:27 | 9 | 7.58 |
| 10/16/2026 18:25 | 292 | 7.52 |
| 10/16/2026 18:25 | 25 | 7.52 |
| 10/16/2026 18:25 | 4 | 7.52 |
| 10/16/2026 18:25 | 135 | 7.53 |
| 10/16/2026 18:22 | 21 | 7.52 |
| 10/16/2026 18:19 | 21 | 7.51 |
| 10/16/2026 18:17 | 83 | 7.50 |
| 10/16/2026 18:16 | 100 | 7.50 |
| 10/16/2026 18:16 | 2 | 7.44 |
| 10/16/2026 18:16 | 2 | 7.44 |
| 10/16/2026 18:16 | 2 | 7.44 |
| 10/16/2026 18:16 | 2 | 7.43 |
| 10/16/2026 18:16 | 2 | 7.43 |
| 10/16/2026 18:16 | 2 | 7.43 |
| 10/16/2026 18:16 | 2 | 7.43 |
| 10/16/2026 18:16 | 2 | 7.43 |
| 10/16/2026 18:16 | 2 | 7.43 |
| 10/16/2026 18:16 | 2 | 7.43 |
| 10/16/2026 18:16 | 2 | 7.43 |
| 10/16/2026 18:16 | 2 | 7.43 |
| 10/16/2026 18:16 | 2 | 7.43 |
| 10/16/2026 18:16 | 2 | 7.43 |
| 10/16/2026 18:16 | 2 | 7.43 |
| 10/16/2026 18:16 | 2 | 7.42 |
| 10/16/2026 18:16 | 2 | 7.42 |
| 10/16/2026 18:16 | 2 | 7.42 |
| 10/16/2026 18:16 | 2 | 7.42 |
| 10/16/2026 18:16 | 2 | 7.42 |
| 10/16/2026 17:56 | 3 | 7.41 |
| 10/16/2026 17:21 | 74 | 7.50 |
| 10/16/2026 17:21 | 21 | 7.50 |
| 10/16/2026 17:08 | 5 | 7.50 |
| 10/16/2026 17:08 | 95 | 7.52 |
| 10/16/2026 17:08 | 4 | 7.52 |
| 10/16/2026 17:08 | 18 | 7.51 |
| 10/16/2026 17:08 | 100 | 7.53 |
| 10/16/2026 17:08 | 30 | 7.60 |
| 10/16/2026 17:07 | 5 | 7.60 |
| 10/16/2026 17:07 | 10 | 7.61 |
| 10/16/2026 17:07 | 100 | 7.61 |
| 10/16/2026 17:05 | 100 | 7.40 |
| 10/16/2026 17:04 | 100 | 7.34 |
| 10/16/2026 17:02 | 1 | 7.46 |
| 10/16/2026 17:02 | 1 | 7.46 |
| 10/16/2026 17:02 | 1 | 7.46 |
| 10/16/2026 17:02 | 1 | 7.46 |
| 10/16/2026 17:02 | 1 | 7.46 |
| 10/16/2026 16:59 | 2 | 7.44 |
| 10/16/2026 16:59 | 2 | 7.44 |
| 10/16/2026 16:59 | 2 | 7.44 |
| 10/16/2026 16:59 | 2 | 7.44 |
| 10/16/2026 16:45 | 100 | 7.30 |
| 10/16/2026 16:45 | 12 | 7.31 |
| 10/16/2026 16:44 | 100 | 7.30 |
| 10/16/2026 16:44 | 100 | 7.30 |
| 10/16/2026 16:44 | 100 | 7.31 |
| 10/16/2026 16:44 | 22 | 7.31 |
| 10/16/2026 16:44 | 100 | 7.31 |
| 10/16/2026 16:44 | 173 | 7.31 |
| 10/16/2026 16:44 | 100 | 7.31 |
| 10/16/2026 16:44 | 23 | 7.31 |
| 10/16/2026 16:44 | 70 | 7.21 |
| 10/16/2026 16:44 | 10 | 7.21 |
| 10/16/2026 16:44 | 20 | 7.23 |
| 10/16/2026 16:37 | 1 | 7.50 |
| 10/16/2026 16:31 | 1 | 7.79 |
| 10/16/2026 16:22 | 1 | 7.16 |
| 10/16/2026 16:16 | 2 | 7.80 |
| 10/16/2026 16:16 | 1 | 7.80 |
| 10/16/2026 16:16 | 1 | 7.80 |
| 10/16/2026 16:15 | 100 | 7.51 |
| 10/16/2026 16:14 | 193 | 7.51 |
| 10/16/2026 16:14 | 100 | 7.50 |
| 10/16/2026 16:14 | 1 | 7.51 |
| 10/16/2026 16:14 | 1 | 7.51 |
| 10/16/2026 16:14 | 1 | 7.51 |
| 10/16/2026 16:14 | 1 | 7.51 |
| 10/16/2026 16:14 | 1 | 7.51 |
| 10/16/2026 16:14 | 1 | 7.51 |
| 10/16/2026 16:14 | 1 | 7.51 |
| 10/16/2026 16:07 | 1 | 7.50 |
| 10/16/2026 16:07 | 1 | 7.50 |
| 10/16/2026 16:07 | 1 | 7.50 |
| 10/16/2026 16:07 | 1 | 7.50 |
| 10/16/2026 16:07 | 1 | 7.50 |
| 10/16/2026 16:07 | 1 | 7.50 |
| 10/16/2026 16:07 | 1 | 7.50 |
| 10/16/2026 16:06 | 1 | 7.55 |
| 10/16/2026 16:06 | 1 | 7.55 |
| 10/16/2026 16:06 | 1 | 7.55 |
| 10/16/2026 16:06 | 1 | 7.55 |
| 10/16/2026 16:06 | 1 | 7.55 |
| 10/16/2026 16:06 | 1 | 7.55 |
| 10/16/2026 16:06 | 1 | 7.55 |
| 10/16/2026 16:06 | 1 | 7.55 |
| 10/16/2026 16:06 | 1 | 7.55 |
| 10/16/2026 16:06 | 1 | 7.55 |
| 10/16/2026 16:06 | 1 | 7.55 |
| 10/16/2026 16:06 | 1 | 7.55 |
| 10/16/2026 16:06 | 1 | 7.55 |
| 10/16/2026 16:06 | 1 | 7.55 |
| 10/16/2026 16:04 | 1 | 7.40 |
| 10/16/2026 16:04 | 2 | 7.40 |
| 10/16/2026 16:04 | 1 | 7.40 |
| 10/16/2026 16:04 | 1 | 7.40 |
| 10/16/2026 16:04 | 2 | 7.40 |
| 10/16/2026 16:04 | 1 | 7.40 |
| 10/16/2026 16:04 | 2 | 7.40 |
| 10/16/2026 16:04 | 1 | 7.40 |
| 10/16/2026 16:04 | 1 | 7.40 |
| 10/16/2026 16:03 | 18 | 7.43 |
| 10/16/2026 16:02 | 1 | 7.03 |
| 10/16/2026 16:02 | 1 | 7.03 |
| 10/16/2026 16:02 | 1 | 7.03 |
| 10/16/2026 16:02 | 1 | 7.03 |
| 10/16/2026 16:02 | 1 | 7.03 |
| 10/16/2026 16:02 | 1 | 7.03 |
| 10/16/2026 16:02 | 1 | 7.03 |
| 10/16/2026 16:02 | 1 | 7.03 |
| 10/16/2026 16:02 | 1 | 7.03 |
| 10/16/2026 16:02 | 1 | 7.03 |
| 10/16/2026 16:02 | 1 | 7.09 |
| 10/16/2026 16:02 | 1 | 7.10 |
| 10/16/2026 16:02 | 1 | 7.10 |
| 10/16/2026 16:02 | 1 | 7.10 |
| 10/16/2026 16:02 | 1 | 7.10 |
| 10/16/2026 16:02 | 1 | 7.10 |
| 10/16/2026 16:02 | 1 | 7.10 |
| 10/16/2026 16:02 | 1 | 7.10 |
| 10/16/2026 16:02 | 1 | 7.10 |
| 10/16/2026 16:02 | 1 | 7.10 |
| 10/16/2026 16:02 | 1 | 7.10 |
| 10/16/2026 16:02 | 1 | 7.10 |
| 10/16/2026 16:02 | 1 | 7.10 |
| 10/16/2026 16:02 | 1 | 7.10 |
| 10/16/2026 16:02 | 1 | 7.09 |
| 10/16/2026 16:02 | 1 | 7.10 |
| 10/16/2026 16:02 | 1 | 7.09 |
| 10/16/2026 16:02 | 1 | 7.10 |
| 10/16/2026 16:02 | 1 | 7.10 |
| 10/16/2026 16:02 | 1 | 7.10 |
| 10/16/2026 16:00 | 2 | 7.43 |
| 10/16/2026 16:00 | 1 | 7.43 |
| 10/16/2026 16:00 | 1 | 7.43 |
| 10/16/2026 16:00 | 2 | 7.43 |
| 10/16/2026 15:59 | 1 | 7.43 |
| 10/16/2026 15:57 | 80 | 7.09 |
| 10/16/2026 15:34 | 4 | 7.55 |
| 10/16/2026 15:34 | 10 | 7.54 |
| 10/16/2026 15:34 | 4 | 7.40 |
| 10/16/2026 15:34 | 1 | 7.23 |
| 10/16/2026 15:34 | 1 | 7.23 |
| 10/16/2026 15:30 | 2 | 7.11 |