Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.02.2026
-
23:20:00
|
Geld
04.02.2026 -
21:59:59
|
Geld Volumen |
Brief
04.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.7299
-0.3701
(
-33.65% )
|
0.786
|
200 |
0.796
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/04/2026 17:19 | 256 | 0.7562 |
| 02/04/2026 17:19 | 100 | 0.7561 |
| 02/04/2026 17:19 | 900 | 0.7561 |
| 02/04/2026 17:19 | 1000 | 0.7561 |
| 02/04/2026 17:19 | 100 | 0.7561 |
| 02/04/2026 17:18 | 100 | 0.7561 |
| 02/04/2026 17:17 | 114 | 0.7689 |
| 02/04/2026 17:17 | 5 | 0.7694 |
| 02/04/2026 17:17 | 17 | 0.748 |
| 02/04/2026 17:15 | 1 | 0.748 |
| 02/04/2026 17:15 | 1 | 0.7421 |