Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:52
|
Geld Volumen |
Brief
27.08.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
2.11
-0.02
(
-0.94% )
|
2.10
|
100 |
2.14
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:05 | 2 | 2.08 |
| 08/27/2026 22:00 | � | 2.11 |
| 08/27/2026 22:00 | 173 | 2.11 |
| 08/27/2026 21:59 | 21 | 2.10 |
| 08/27/2026 21:59 | 3 | 2.10 |
| 08/27/2026 21:59 | 20 | 2.10 |
| 08/27/2026 21:59 | 15 | 2.10 |
| 08/27/2026 21:59 | 65 | 2.11 |
| 08/27/2026 21:59 | 1 | 2.11 |
| 08/27/2026 21:59 | 34 | 2.11 |
| 08/27/2026 21:58 | 12 | 2.11 |
| 08/27/2026 21:58 | 6 | 2.11 |
| 08/27/2026 21:58 | 71 | 2.11 |
| 08/27/2026 21:58 | 11 | 2.11 |
| 08/27/2026 21:28 | 105 | 2.14 |
| 08/27/2026 21:28 | 21 | 2.14 |
| 08/27/2026 21:28 | 1 | 2.14 |
| 08/27/2026 21:28 | 99 | 2.14 |
| 08/27/2026 21:27 | 1 | 2.14 |
| 08/27/2026 21:22 | 70 | 2.15 |
| 08/27/2026 21:22 | 10 | 2.15 |
| 08/27/2026 21:22 | 90 | 2.15 |
| 08/27/2026 21:12 | 5 | 2.15 |
| 08/27/2026 21:00 | 5 | 2.15 |
| 08/27/2026 20:56 | 100 | 2.17 |
| 08/27/2026 20:21 | 93 | 2.15 |
| 08/27/2026 19:31 | 1 | 2.15 |
| 08/27/2026 18:12 | 3 | 2.15 |
| 08/27/2026 17:31 | 3 | 2.15 |
| 08/27/2026 16:31 | 6 | 2.16 |
| 08/27/2026 16:31 | 100 | 2.16 |
| 08/27/2026 16:31 | 80 | 2.17 |
| 08/27/2026 16:31 | 100 | 2.17 |
| 08/27/2026 16:31 | 97 | 2.17 |
| 08/27/2026 16:31 | 3 | 2.17 |
| 08/27/2026 16:15 | 10 | 2.15 |
| 08/27/2026 15:52 | 460 | 2.19 |
| 08/27/2026 15:52 | 100 | 2.19 |
| 08/27/2026 15:52 | 100 | 2.18 |
| 08/27/2026 15:49 | 95 | 2.18 |
| 08/27/2026 15:49 | 100 | 2.18 |
| 08/27/2026 15:49 | 3 | 2.18 |
| 08/27/2026 15:49 | 184 | 2.17 |
| 08/27/2026 15:49 | 100 | 2.17 |
| 08/27/2026 15:41 | 136 | 2.14 |
| 08/27/2026 15:41 | 100 | 2.13 |
| 08/27/2026 15:31 | 36 | 2.07 |
| 08/27/2026 15:30 | 121 | 2.07 |
| 08/27/2026 15:30 | 3 | 2.12 |
| 08/27/2026 12:00 | 100 | 2.23 |