Processa Rg
PCSA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
2.16
+0.19 ( +9.64% )
2.15
1'200
2.20
1'100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 2.16
07/10/2026 23:20 � 2.16
07/10/2026 22:30 � 2.16
07/10/2026 22:00 � 2.16
07/10/2026 22:00 131 2.16
07/10/2026 21:59 8 2.17
07/10/2026 21:59 25 2.17
07/10/2026 21:59 32 2.17
07/10/2026 21:59 42 2.17
07/10/2026 21:59 27 2.17
07/10/2026 21:58 25 2.185
07/10/2026 21:57 42 2.19
07/10/2026 21:57 27 2.19
07/10/2026 21:57 14 2.19
07/10/2026 21:57 150 2.19
07/10/2026 21:57 1 2.20
07/10/2026 21:57 100 2.20
07/10/2026 21:57 42 2.20
07/10/2026 21:57 62 2.20
07/10/2026 21:56 100 2.21
07/10/2026 21:56 4 2.20
07/10/2026 21:56 53 2.20
07/10/2026 21:56 57 2.20
07/10/2026 21:56 83 2.20
07/10/2026 21:56 17 2.20
07/10/2026 21:56 25 2.20
07/10/2026 21:56 63 2.20
07/10/2026 21:56 41 2.20
07/10/2026 21:56 1 2.20
07/10/2026 21:56 8 2.20
07/10/2026 21:54 25 2.19
07/10/2026 21:51 25 2.19
07/10/2026 21:44 100 2.19
07/10/2026 21:44 100 2.19
07/10/2026 21:43 100 2.20
07/10/2026 21:41 25 2.20
07/10/2026 21:41 3 2.19
07/10/2026 21:41 100 2.19
07/10/2026 21:41 20 2.18
07/10/2026 21:34 25 2.16
07/10/2026 21:32 24 2.16
07/10/2026 21:29 100 2.17
07/10/2026 21:25 12 2.17
07/10/2026 21:25 13 2.18
07/10/2026 21:25 100 2.18
07/10/2026 21:00 100 2.17
07/10/2026 20:46 100 2.165
07/10/2026 20:46 100 2.17
07/10/2026 20:41 100 2.17
07/10/2026 20:41 100 2.17
07/10/2026 20:41 10 2.17
07/10/2026 20:41 38 2.18
07/10/2026 20:41 100 2.18
07/10/2026 20:41 36 2.18
07/10/2026 20:41 100 2.18
07/10/2026 20:41 200 2.18
07/10/2026 20:36 100 2.21
07/10/2026 20:36 100 2.21
07/10/2026 20:36 100 2.22
07/10/2026 20:36 100 2.22
07/10/2026 20:36 100 2.22
07/10/2026 20:36 100 2.22
07/10/2026 20:36 100 2.225
07/10/2026 20:36 100 2.225
07/10/2026 20:35 4957 2.21
07/10/2026 20:32 8 2.20
07/10/2026 20:32 100 2.20
07/10/2026 20:32 202 2.20
07/10/2026 20:32 398 2.20
07/10/2026 20:32 100 2.205
07/10/2026 20:32 22 2.205
07/10/2026 20:29 200 2.20
07/10/2026 20:29 100 2.20
07/10/2026 20:29 100 2.20
07/10/2026 20:29 100 2.20
07/10/2026 20:29 100 2.17
07/10/2026 20:29 1000 2.17
07/10/2026 20:29 100 2.165
07/10/2026 20:16 100 2.19
07/10/2026 20:14 44 2.20
07/10/2026 20:14 156 2.20
07/10/2026 20:07 100 2.20
07/10/2026 20:07 300 2.21
07/10/2026 20:07 100 2.21
07/10/2026 20:07 100 2.225
07/10/2026 20:07 100 2.225
07/10/2026 20:07 100 2.225
07/10/2026 20:03 100 2.225
07/10/2026 19:59 100 2.21
07/10/2026 19:48 25 2.16
07/10/2026 19:33 100 2.17
07/10/2026 19:33 100 2.17
07/10/2026 19:33 100 2.18
07/10/2026 19:33 100 2.18
07/10/2026 19:33 100 2.205
07/10/2026 19:33 100 2.18
07/10/2026 19:33 100 2.18
07/10/2026 19:33 100 2.205
07/10/2026 19:33 100 2.18
07/10/2026 19:33 100 2.18
07/10/2026 19:33 100 2.205
07/10/2026 19:32 100 2.19
07/10/2026 19:32 100 2.17
07/10/2026 19:32 100 2.17
07/10/2026 18:48 100 2.11
07/10/2026 18:48 2300 2.11
07/10/2026 18:48 100 2.07
07/10/2026 18:00 22 2.06
07/10/2026 17:47 373 2.01
07/10/2026 17:41 11 2.04
07/10/2026 17:41 18 2.04
07/10/2026 17:41 18 2.04
07/10/2026 17:41 18 2.04
07/10/2026 17:41 16 2.04
07/10/2026 17:41 84 2.04
07/10/2026 17:41 16 2.04
07/10/2026 17:41 100 2.05
07/10/2026 17:41 100 2.05
07/10/2026 17:41 100 2.05
07/10/2026 17:41 200 2.05
07/10/2026 17:07 1 2.065
07/10/2026 16:53 27 2.06
07/10/2026 16:04 100 1.96
07/10/2026 16:04 17 1.96
07/10/2026 16:04 11 1.96
07/10/2026 16:04 72 1.96
07/10/2026 15:30 125 1.95