Processa Rg
PCSA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:50
Bid
Volume 		Ask
10/16/2026 - 21:59:50
Ask
Volume
1.69
+0.01 ( +0.60% )
1.60
1,200
1.69
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 1.69
10/16/2026 23:20 � 1.69
10/16/2026 22:30 � 1.69
10/16/2026 22:00 � 1.69
10/16/2026 22:00 563 1.69
10/16/2026 21:59 72 1.68
10/16/2026 21:59 28 1.68
10/16/2026 21:59 100 1.68
10/16/2026 21:59 72 1.69
10/16/2026 21:59 100 1.68
10/16/2026 21:59 30 1.69
10/16/2026 21:59 15 1.69
10/16/2026 21:59 100 1.69
10/16/2026 21:59 100 1.68
10/16/2026 21:59 8 1.68
10/16/2026 21:59 1 1.67
10/16/2026 21:55 100 1.68
10/16/2026 21:54 100 1.62
10/16/2026 21:54 100 1.61
10/16/2026 21:54 500 1.61
10/16/2026 21:54 438 1.61
10/16/2026 21:54 100 1.61
10/16/2026 21:54 100 1.62
10/16/2026 21:54 3 1.62
10/16/2026 21:54 3 1.62
10/16/2026 21:54 100 1.63
10/16/2026 21:54 100 1.65
10/16/2026 21:54 100 1.62
10/16/2026 21:54 100 1.63
10/16/2026 21:54 100 1.63
10/16/2026 21:54 30 1.63
10/16/2026 21:54 100 1.63
10/16/2026 21:54 100 1.64
10/16/2026 21:54 100 1.65
10/16/2026 21:54 100 1.63
10/16/2026 21:54 100 1.63
10/16/2026 21:54 100 1.63
10/16/2026 21:54 100 1.64
10/16/2026 21:54 100 1.64
10/16/2026 21:54 18 1.67
10/16/2026 21:46 29 1.69
10/16/2026 21:46 18 1.67
10/16/2026 21:46 42 1.67
10/16/2026 20:12 100 1.66
10/16/2026 20:12 100 1.675
10/16/2026 20:10 1 1.63
10/16/2026 20:10 1 1.62
10/16/2026 20:10 536 1.63
10/16/2026 20:10 2 1.63
10/16/2026 20:10 1 1.63
10/16/2026 17:07 1 1.73
10/16/2026 15:42 79 1.66
10/16/2026 15:41 100 1.65
10/16/2026 15:41 100 1.65
10/16/2026 15:41 100 1.655
10/16/2026 15:41 300 1.68
10/16/2026 15:40 37 1.68
10/16/2026 15:31 19 1.69
10/16/2026 15:31 14 1.69
10/16/2026 15:31 1737 1.69
10/16/2026 15:31 2613 1.69
10/16/2026 15:30 652 1.68
10/16/2026 15:30 174 1.69