Processa Rg
PCSA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:57
Bid
Volume 		Ask
06/17/2026 - 21:59:57
Ask
Volume
2.15
+0.06 ( +2.87% )
2.15
900
2.25
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 � 2.15
06/17/2026 22:30 � 2.15
06/17/2026 22:00 � 2.15
06/17/2026 22:00 992 2.15
06/17/2026 21:59 1 2.17
06/17/2026 21:59 1 2.17
06/17/2026 21:59 44 2.18
06/17/2026 21:59 1 2.18
06/17/2026 21:59 100 2.19
06/17/2026 21:59 55 2.19
06/17/2026 21:59 13 2.20
06/17/2026 21:59 45 2.19
06/17/2026 21:55 67 2.23
06/17/2026 21:55 433 2.23
06/17/2026 21:55 100 2.205
06/17/2026 21:43 23 2.21
06/17/2026 21:42 10 2.195
06/17/2026 21:42 10 2.195
06/17/2026 21:42 10 2.195
06/17/2026 21:42 25 2.195
06/17/2026 21:42 10 2.195
06/17/2026 21:42 25 2.195
06/17/2026 21:42 10 2.195
06/17/2026 21:42 10 2.195
06/17/2026 21:42 25 2.195
06/17/2026 21:42 25 2.195
06/17/2026 21:42 1 2.21
06/17/2026 21:28 15 2.205
06/17/2026 21:04 1 2.19
06/17/2026 21:03 1 2.19
06/17/2026 20:58 1 2.18
06/17/2026 20:58 100 2.19
06/17/2026 20:58 100 2.19
06/17/2026 20:52 1 2.22
06/17/2026 20:48 34 2.20
06/17/2026 20:42 35 2.21
06/17/2026 20:42 1 2.21
06/17/2026 20:40 25 2.21
06/17/2026 20:31 1 2.18
06/17/2026 20:00 30 2.20
06/17/2026 19:39 100 2.18
06/17/2026 19:39 100 2.19
06/17/2026 19:35 164 2.21
06/17/2026 19:35 1 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 2 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 16 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 2 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 16 2.20
06/17/2026 19:35 9 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 2 2.20
06/17/2026 19:35 16 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:35 1 2.20
06/17/2026 19:25 40 2.18
06/17/2026 19:24 46 2.18
06/17/2026 19:24 16 2.18
06/17/2026 19:24 19 2.18
06/17/2026 19:24 9 2.18
06/17/2026 19:24 36 2.20
06/17/2026 19:24 2 2.20
06/17/2026 19:24 1 2.20
06/17/2026 19:24 1 2.20
06/17/2026 19:24 1 2.20
06/17/2026 19:24 2 2.20
06/17/2026 19:24 1 2.20
06/17/2026 19:24 16 2.20
06/17/2026 19:24 64 2.20
06/17/2026 19:24 1 2.20
06/17/2026 19:24 1 2.20
06/17/2026 19:24 3 2.20
06/17/2026 19:24 1 2.20
06/17/2026 19:24 2 2.20
06/17/2026 19:24 1 2.20
06/17/2026 19:24 1 2.20
06/17/2026 19:24 1 2.20
06/17/2026 19:24 2 2.20
06/17/2026 19:24 2 2.20
06/17/2026 19:24 1 2.20
06/17/2026 19:24 1 2.20
06/17/2026 19:24 1 2.20
06/17/2026 19:24 1 2.20
06/17/2026 19:24 1 2.20
06/17/2026 19:24 1 2.20
06/17/2026 19:24 16 2.20
06/17/2026 19:24 6 2.20
06/17/2026 19:24 100 2.19
06/17/2026 19:19 1 2.19
06/17/2026 18:59 39 2.19
06/17/2026 18:59 11 2.18
06/17/2026 18:59 35 2.18
06/17/2026 18:57 35 2.18
06/17/2026 18:56 35 2.19
06/17/2026 18:55 35 2.19
06/17/2026 18:53 6 2.19
06/17/2026 18:53 29 2.19
06/17/2026 18:53 1 2.19
06/17/2026 18:52 35 2.19
06/17/2026 18:50 35 2.19
06/17/2026 18:49 5 2.20
06/17/2026 18:49 30 2.19
06/17/2026 18:48 35 2.19
06/17/2026 18:46 35 2.19
06/17/2026 18:45 5 2.20
06/17/2026 18:45 30 2.19
06/17/2026 18:44 35 2.19
06/17/2026 18:42 35 2.19
06/17/2026 18:41 35 2.19
06/17/2026 18:33 70 2.19
06/17/2026 18:32 30 2.155
06/17/2026 18:32 35 2.19
06/17/2026 17:56 1 2.15
06/17/2026 17:54 17 2.18
06/17/2026 17:54 100 2.17
06/17/2026 17:50 100 2.16
06/17/2026 17:47 1 2.15
06/17/2026 17:43 100 2.15
06/17/2026 17:43 100 2.15
06/17/2026 17:38 1000 2.10
06/17/2026 17:38 100 2.11
06/17/2026 17:37 41 2.15
06/17/2026 17:37 187 2.14
06/17/2026 17:37 100 2.15
06/17/2026 17:37 1 2.15
06/17/2026 17:20 1 2.20
06/17/2026 17:03 50 2.175
06/17/2026 16:54 1 2.18
06/17/2026 16:51 5 2.19
06/17/2026 16:51 5 2.19
06/17/2026 16:51 100 2.18
06/17/2026 16:51 100 2.175
06/17/2026 16:50 10 2.18
06/17/2026 16:50 15 2.175
06/17/2026 16:48 1 2.17
06/17/2026 16:48 25 2.18
06/17/2026 16:47 25 2.18
06/17/2026 16:46 1 2.18
06/17/2026 16:46 25 2.175
06/17/2026 16:45 25 2.19
06/17/2026 16:43 25 2.175
06/17/2026 16:40 25 2.175
06/17/2026 16:39 25 2.175
06/17/2026 16:38 25 2.175
06/17/2026 16:36 25 2.175
06/17/2026 16:35 18 2.19
06/17/2026 16:35 7 2.175
06/17/2026 16:34 25 2.175
06/17/2026 16:32 25 2.19
06/17/2026 16:31 25 2.19
06/17/2026 16:29 21 2.175
06/17/2026 16:29 23 2.175
06/17/2026 16:11 100 2.205
06/17/2026 16:07 87 2.23
06/17/2026 16:07 100 2.22
06/17/2026 15:58 5000 2.22
06/17/2026 15:58 100 2.23
06/17/2026 15:37 4 2.12
06/17/2026 15:37 7 2.10
06/17/2026 15:37 33 2.10
06/17/2026 15:37 33 2.10
06/17/2026 15:37 61 2.10
06/17/2026 15:30 2962 2.06
06/17/2026 15:29 3 2.06
06/17/2026 15:29 1 2.06
06/17/2026 15:29 1 2.06
06/17/2026 15:29 3 2.06
06/17/2026 15:29 10 2.06
06/17/2026 15:28 1 2.06
06/17/2026 15:28 2 2.06
06/17/2026 15:28 5 2.06
06/17/2026 15:28 2 2.06
06/17/2026 15:28 12 2.06
06/17/2026 15:28 1 2.09
06/17/2026 11:38 50 2.28
06/17/2026 11:36 43 2.28
06/17/2026 11:36 23 2.30
06/17/2026 11:30 43 2.30