Processa Rg
PCSA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:57
Bid
Volume 		Ask
08/14/2026 - 21:59:57
Ask
Volume
2.43
-0.07 ( -2.80% )
2.42
700
2.53
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.43
08/14/2026 23:20 � 2.43
08/14/2026 22:30 � 2.43
08/14/2026 22:00 � 2.43
08/14/2026 22:00 1019 2.43
08/14/2026 21:59 1 2.44
08/14/2026 21:59 1 2.44
08/14/2026 21:59 19 2.475
08/14/2026 21:59 234 2.46
08/14/2026 21:59 999 2.46
08/14/2026 21:59 67 2.46
08/14/2026 21:59 116 2.52
08/14/2026 21:59 22 2.51
08/14/2026 21:59 20 2.51
08/14/2026 21:59 58 2.51
08/14/2026 21:59 100 2.51
08/14/2026 21:59 142 2.51
08/14/2026 21:59 20 2.51
08/14/2026 21:59 141 2.43
08/14/2026 21:59 70 2.40
08/14/2026 21:59 130 2.41
08/14/2026 21:59 100 2.46
08/14/2026 21:45 2 2.41
08/14/2026 21:45 100 2.40
08/14/2026 21:43 11 2.41
08/14/2026 21:43 100 2.41
08/14/2026 21:43 53 2.42
08/14/2026 21:43 100 2.42
08/14/2026 21:35 1 2.40
08/14/2026 21:35 1 2.40
08/14/2026 21:35 100 2.40
08/14/2026 21:35 18 2.40
08/14/2026 21:35 34 2.40
08/14/2026 21:34 82 2.39
08/14/2026 21:34 10 2.39
08/14/2026 21:34 100 2.39
08/14/2026 21:34 100 2.39
08/14/2026 21:34 100 2.38
08/14/2026 21:34 100 2.37
08/14/2026 21:34 100 2.37
08/14/2026 21:34 28 2.37
08/14/2026 21:34 100 2.38
08/14/2026 21:34 100 2.39
08/14/2026 21:31 28 2.42
08/14/2026 21:31 100 2.41
08/14/2026 21:31 98 2.42
08/14/2026 21:31 2 2.42
08/14/2026 21:30 100 2.44
08/14/2026 21:13 100 2.43
08/14/2026 21:13 24 2.425
08/14/2026 21:13 38 2.425
08/14/2026 21:13 38 2.425
08/14/2026 21:12 6 2.42
08/14/2026 21:12 8 2.42
08/14/2026 21:12 172 2.42
08/14/2026 21:11 49 2.44
08/14/2026 21:10 1000 2.46
08/14/2026 21:10 124 2.45
08/14/2026 21:10 70 2.46
08/14/2026 21:10 2 2.46
08/14/2026 21:10 6 2.46
08/14/2026 21:10 24 2.47
08/14/2026 21:10 53 2.47
08/14/2026 21:10 100 2.47
08/14/2026 21:05 6 2.47
08/14/2026 21:05 25 2.47
08/14/2026 21:05 47 2.47
08/14/2026 21:05 53 2.47
08/14/2026 21:05 38 2.46
08/14/2026 21:05 62 2.46
08/14/2026 21:05 100 2.47
08/14/2026 20:52 80 2.47
08/14/2026 20:52 6 2.48
08/14/2026 20:52 47 2.48
08/14/2026 20:45 47 2.48
08/14/2026 20:45 100 2.495
08/14/2026 20:45 54 2.49
08/14/2026 20:45 113 2.49
08/14/2026 20:45 1 2.49
08/14/2026 19:59 38 2.495
08/14/2026 19:52 44 2.48
08/14/2026 19:48 53 2.48
08/14/2026 19:48 100 2.48
08/14/2026 19:19 10 2.48
08/14/2026 19:19 37 2.49
08/14/2026 19:19 12 2.49
08/14/2026 19:19 100 2.49
08/14/2026 19:17 38 2.505
08/14/2026 19:17 100 2.49
08/14/2026 19:17 1 2.48
08/14/2026 19:17 12 2.48
08/14/2026 19:17 24 2.48
08/14/2026 19:17 100 2.48
08/14/2026 19:17 100 2.47
08/14/2026 19:17 57 2.47
08/14/2026 19:17 43 2.47
08/14/2026 19:11 1 2.49
08/14/2026 18:59 100 2.49
08/14/2026 18:59 100 2.48
08/14/2026 18:59 100 2.48
08/14/2026 18:58 100 2.48
08/14/2026 18:58 100 2.47
08/14/2026 18:58 100 2.47
08/14/2026 18:45 83 2.49
08/14/2026 18:45 17 2.49
08/14/2026 18:45 100 2.49
08/14/2026 18:41 100 2.51
08/14/2026 18:41 92 2.50
08/14/2026 18:41 8 2.50
08/14/2026 18:41 100 2.49
08/14/2026 18:36 100 2.49
08/14/2026 18:23 1 2.48