Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2026
-
02:00:00
|
Geld
20.05.2026 -
21:59:56
|
Geld Volumen |
Brief
20.05.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
2.89
+1.01
(
+53.72% )
|
2.89
|
500 |
2.90
|
3'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2026 19:59 | 40 | 2.65 |
| 05/20/2026 19:59 | 2 | 2.65 |
| 05/20/2026 19:59 | 350 | 2.65 |
| 05/20/2026 19:59 | 97 | 2.66 |
| 05/20/2026 19:59 | 113 | 2.66 |
| 05/20/2026 19:59 | 97 | 2.65 |
| 05/20/2026 19:59 | 113 | 2.65 |
| 05/20/2026 19:59 | 30 | 2.67 |
| 05/20/2026 19:59 | 50 | 2.65 |
| 05/20/2026 19:59 | 20 | 2.67 |
| 05/20/2026 19:59 | 38 | 2.67 |
| 05/20/2026 19:59 | 12 | 2.67 |
| 05/20/2026 19:59 | 151 | 2.65 |
| 05/20/2026 19:59 | 28 | 2.66 |
| 05/20/2026 19:59 | 150 | 2.66 |
| 05/20/2026 19:59 | 169 | 2.66 |
| 05/20/2026 19:59 | 18 | 2.66 |
| 05/20/2026 19:59 | 262 | 2.66 |
| 05/20/2026 19:59 | 100 | 2.66 |
| 05/20/2026 19:59 | 2238 | 2.66 |
| 05/20/2026 19:59 | 500 | 2.66 |
| 05/20/2026 19:58 | 17 | 2.67 |
| 05/20/2026 19:58 | 70 | 2.66 |
| 05/20/2026 19:58 | 1000 | 2.67 |
| 05/20/2026 19:58 | 89 | 2.66 |
| 05/20/2026 19:58 | 300 | 2.6601 |
| 05/20/2026 19:58 | 1700 | 2.6601 |
| 05/20/2026 19:58 | 300 | 2.66 |
| 05/20/2026 19:58 | 1700 | 2.66 |
| 05/20/2026 19:58 | 500 | 2.66 |
| 05/20/2026 19:58 | 10 | 2.66 |
| 05/20/2026 19:58 | 49 | 2.67 |
| 05/20/2026 19:57 | 20 | 2.66 |
| 05/20/2026 19:57 | 5 | 2.67 |
| 05/20/2026 19:57 | 750 | 2.6699 |
| 05/20/2026 19:57 | 535 | 2.6603 |
| 05/20/2026 19:57 | 200 | 2.66 |
| 05/20/2026 19:57 | 200 | 2.6601 |
| 05/20/2026 19:57 | 342 | 2.66 |
| 05/20/2026 19:57 | 175 | 2.66 |
| 05/20/2026 19:56 | 95 | 2.6601 |
| 05/20/2026 19:56 | 390 | 2.67 |
| 05/20/2026 19:55 | 4000 | 2.6687 |
| 05/20/2026 19:55 | 43 | 2.66 |
| 05/20/2026 19:55 | 10 | 2.66 |