MetaVia Rg
MTVA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
1.78
+0.05 ( +2.89% )
1.77
1'000
1.78
7'400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 1.78
07/11/2026 01:13 320 1.75
07/10/2026 23:57 141 1.72
07/10/2026 23:22 198 1.78
07/10/2026 23:20 � 1.78
07/10/2026 23:01 5 1.78
07/10/2026 22:30 � 1.78
07/10/2026 22:18 48 1.77
07/10/2026 22:18 65 1.77
07/10/2026 22:00 � 1.78
07/10/2026 22:00 816 1.78
07/10/2026 21:59 22 1.77
07/10/2026 21:59 114 1.77
07/10/2026 21:59 420 1.78
07/10/2026 21:59 200 1.78
07/10/2026 21:59 300 1.77
07/10/2026 21:59 100 1.76
07/10/2026 21:59 322 1.76
07/10/2026 21:59 198 1.76
07/10/2026 21:59 75 1.76
07/10/2026 21:59 76 1.76
07/10/2026 21:59 500 1.76
07/10/2026 21:59 65 1.76
07/10/2026 21:59 100 1.755
07/10/2026 21:59 23 1.755
07/10/2026 21:59 200 1.76
07/10/2026 21:59 100 1.76
07/10/2026 21:59 100 1.76
07/10/2026 21:59 100 1.76
07/10/2026 21:59 23 1.76
07/10/2026 21:59 23 1.76
07/10/2026 21:59 31 1.76
07/10/2026 21:59 31 1.76
07/10/2026 21:59 60 1.76
07/10/2026 21:59 60 1.76
07/10/2026 21:59 100 1.76
07/10/2026 21:58 200 1.77
07/10/2026 21:58 100 1.77
07/10/2026 21:58 5 1.78
07/10/2026 21:58 2531 1.78
07/10/2026 21:58 100 1.785
07/10/2026 21:56 4 1.79
07/10/2026 21:56 274 1.79
07/10/2026 21:56 175 1.79
07/10/2026 21:56 422 1.79
07/10/2026 21:56 41 1.80
07/10/2026 21:56 100 1.80
07/10/2026 21:54 200 1.79
07/10/2026 21:54 200 1.79
07/10/2026 21:50 5 1.80
07/10/2026 21:50 5 1.80
07/10/2026 21:50 5 1.80
07/10/2026 21:50 5 1.80
07/10/2026 21:50 5 1.80
07/10/2026 21:50 5 1.80
07/10/2026 21:50 5 1.80
07/10/2026 21:50 5 1.80
07/10/2026 21:50 5 1.80
07/10/2026 21:50 5 1.80
07/10/2026 21:50 100 1.80
07/10/2026 21:50 100 1.80
07/10/2026 21:49 5 1.80
07/10/2026 21:49 5 1.80
07/10/2026 21:49 5 1.80
07/10/2026 21:49 5 1.80
07/10/2026 21:49 5 1.80
07/10/2026 21:49 5 1.80
07/10/2026 21:49 5 1.80
07/10/2026 21:49 5 1.80
07/10/2026 21:49 5 1.80
07/10/2026 21:49 5 1.80
07/10/2026 21:46 100 1.79
07/10/2026 21:46 10 1.79
07/10/2026 21:46 29 1.79
07/10/2026 21:44 5 1.785
07/10/2026 21:44 25 1.785
07/10/2026 21:44 5 1.785
07/10/2026 21:44 5 1.785
07/10/2026 21:44 5 1.785
07/10/2026 21:40 100 1.78
07/10/2026 21:38 1 1.77
07/10/2026 21:38 59 1.77
07/10/2026 21:38 58 1.77
07/10/2026 21:25 42 1.77
07/10/2026 21:13 100 1.77
07/10/2026 21:08 5 1.75
07/10/2026 21:08 9 1.75
07/10/2026 21:08 100 1.75
07/10/2026 21:05 10 1.76
07/10/2026 21:05 11 1.76
07/10/2026 21:05 69 1.76
07/10/2026 20:50 44 1.75
07/10/2026 20:50 13 1.75
07/10/2026 20:50 3 1.75
07/10/2026 20:50 114 1.75
07/10/2026 20:49 13 1.75
07/10/2026 20:49 2 1.75
07/10/2026 20:49 1 1.75
07/10/2026 20:49 2 1.75
07/10/2026 20:49 1 1.75
07/10/2026 20:49 1 1.75
07/10/2026 20:49 52 1.75
07/10/2026 20:49 47 1.75
07/10/2026 20:49 28 1.75
07/10/2026 20:49 100 1.75
07/10/2026 20:49 100 1.75
07/10/2026 20:42 47 1.76
07/10/2026 20:42 28 1.76
07/10/2026 20:42 47 1.76
07/10/2026 20:42 75 1.76
07/10/2026 20:42 28 1.76
07/10/2026 20:42 513 1.76
07/10/2026 20:42 47 1.76
07/10/2026 20:42 28 1.76
07/10/2026 20:42 62 1.76
07/10/2026 20:42 200 1.76
07/10/2026 20:42 100 1.76
07/10/2026 20:42 100 1.76
07/10/2026 20:39 20 1.76
07/10/2026 20:38 31 1.76
07/10/2026 20:38 100 1.76
07/10/2026 20:38 141 1.76
07/10/2026 20:38 35 1.76
07/10/2026 20:38 1 1.76
07/10/2026 20:38 35 1.76
07/10/2026 20:38 1 1.76
07/10/2026 20:31 24 1.75
07/10/2026 20:31 17 1.75
07/10/2026 20:31 29 1.75
07/10/2026 20:27 29 1.75
07/10/2026 20:27 100 1.75
07/10/2026 20:27 34 1.75
07/10/2026 20:27 17 1.75
07/10/2026 20:27 200 1.75
07/10/2026 20:27 200 1.76
07/10/2026 20:27 100 1.76
07/10/2026 20:27 100 1.75
07/10/2026 20:20 31 1.74
07/10/2026 20:13 15 1.725
07/10/2026 20:13 5 1.725
07/10/2026 20:13 5 1.725
07/10/2026 20:13 25 1.725
07/10/2026 20:13 5 1.725
07/10/2026 20:13 5 1.725
07/10/2026 20:13 25 1.725
07/10/2026 20:13 5 1.725
07/10/2026 20:13 5 1.725
07/10/2026 20:13 5 1.725
07/10/2026 20:13 100 1.73
07/10/2026 20:00 100 1.73
07/10/2026 20:00 6 1.73
07/10/2026 19:58 100 1.73
07/10/2026 19:58 22 1.72
07/10/2026 19:58 61 1.72
07/10/2026 19:58 5 1.72
07/10/2026 19:53 36 1.72
07/10/2026 19:53 100 1.72
07/10/2026 19:53 100 1.72
07/10/2026 19:53 59 1.72
07/10/2026 19:53 52 1.72
07/10/2026 19:53 31 1.72
07/10/2026 19:47 62 1.72
07/10/2026 19:47 52 1.72
07/10/2026 19:47 52 1.72
07/10/2026 19:47 31 1.72
07/10/2026 19:47 100 1.72
07/10/2026 19:47 62 1.72
07/10/2026 19:47 100 1.72
07/10/2026 19:47 52 1.72
07/10/2026 19:47 62 1.72
07/10/2026 19:47 20 1.72
07/10/2026 19:47 200 1.72
07/10/2026 19:47 100 1.72
07/10/2026 19:47 112 1.72
07/10/2026 19:31 1 1.71
07/10/2026 19:29 100 1.71
07/10/2026 19:29 100 1.71
07/10/2026 19:29 200 1.71
07/10/2026 18:40 65 1.71
07/10/2026 18:40 4 1.71
07/10/2026 18:40 31 1.71
07/10/2026 18:40 95 1.71
07/10/2026 18:40 5 1.71
07/10/2026 18:19 25 1.71
07/10/2026 18:19 15 1.70
07/10/2026 18:19 85 1.70
07/10/2026 18:01 5 1.695
07/10/2026 18:01 100 1.68
07/10/2026 18:01 100 1.68
07/10/2026 17:52 51 1.66
07/10/2026 17:52 20 1.66
07/10/2026 17:52 24 1.66
07/10/2026 17:52 76 1.66
07/10/2026 17:44 74 1.66
07/10/2026 17:44 126 1.66
07/10/2026 17:44 19 1.66
07/10/2026 17:44 100 1.66
07/10/2026 17:30 16 1.65
07/10/2026 17:30 100 1.66
07/10/2026 17:19 5 1.66
07/10/2026 17:19 55 1.65
07/10/2026 17:19 100 1.65
07/10/2026 17:19 1000 1.65
07/10/2026 17:19 100 1.65
07/10/2026 17:03 38 1.68
07/10/2026 16:50 90 1.67
07/10/2026 16:47 81 1.68
07/10/2026 16:32 100 1.68
07/10/2026 16:28 190 1.69
07/10/2026 16:25 100 1.71
07/10/2026 16:24 100 1.71
07/10/2026 16:14 45 1.71
07/10/2026 15:59 5 1.72
07/10/2026 15:31 20 1.72
07/10/2026 15:31 28 1.72
07/10/2026 15:31 1 1.72
07/10/2026 15:30 1 1.73
07/10/2026 15:30 4 1.73
07/10/2026 15:30 9 1.73
07/10/2026 15:30 936 1.74
07/10/2026 15:28 9 1.75
07/10/2026 11:23 15 1.75
07/10/2026 11:12 90 1.75
07/10/2026 10:55 24 1.78
07/10/2026 10:41 4 1.76
07/10/2026 10:34 50 1.78
07/10/2026 10:03 80 1.75
07/10/2026 10:00 100 1.75
07/10/2026 10:00 3 1.75
07/10/2026 10:00 49 1.74