Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:45
|
Bid Volume |
Ask
08/14/2026 -
21:59:45
|
Ask Volume |
|---|---|---|---|---|
|
1.49
+0.03
(
+2.05% )
|
1.47
|
100 |
1.52
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.49 |
| 08/14/2026 23:20 | � | 1.49 |
| 08/14/2026 22:30 | � | 1.49 |
| 08/14/2026 22:00 | � | 1.49 |
| 08/14/2026 22:00 | 1295 | 1.49 |
| 08/14/2026 21:59 | 119 | 1.51 |
| 08/14/2026 21:43 | 90 | 1.51 |
| 08/14/2026 21:32 | 3 | 1.51 |
| 08/14/2026 21:11 | 6 | 1.51 |
| 08/14/2026 21:11 | 1 | 1.51 |
| 08/14/2026 21:08 | 1 | 1.515 |
| 08/14/2026 21:04 | 1 | 1.51 |
| 08/14/2026 21:04 | 10 | 1.51 |
| 08/14/2026 21:04 | 100 | 1.51 |
| 08/14/2026 21:01 | 1 | 1.51 |
| 08/14/2026 21:01 | 100 | 1.50 |
| 08/14/2026 21:01 | 16 | 1.51 |
| 08/14/2026 20:05 | 71 | 1.50 |
| 08/14/2026 19:47 | 4 | 1.50 |
| 08/14/2026 19:47 | 17 | 1.50 |
| 08/14/2026 19:47 | 470 | 1.50 |
| 08/14/2026 19:47 | 30 | 1.50 |
| 08/14/2026 19:36 | 90 | 1.51 |
| 08/14/2026 19:09 | 2 | 1.51 |
| 08/14/2026 18:41 | 77 | 1.51 |
| 08/14/2026 18:41 | 500 | 1.51 |
| 08/14/2026 18:41 | 5 | 1.51 |
| 08/14/2026 18:40 | 100 | 1.515 |
| 08/14/2026 18:40 | 225 | 1.52 |
| 08/14/2026 18:40 | 300 | 1.51 |
| 08/14/2026 18:40 | 90 | 1.52 |
| 08/14/2026 18:04 | 75 | 1.52 |
| 08/14/2026 17:20 | 100 | 1.51 |
| 08/14/2026 17:20 | 173 | 1.51 |
| 08/14/2026 17:20 | 9 | 1.51 |
| 08/14/2026 16:47 | 20 | 1.50 |
| 08/14/2026 16:25 | 14 | 1.50 |
| 08/14/2026 15:54 | 334 | 1.50 |
| 08/14/2026 15:54 | 616 | 1.50 |
| 08/14/2026 15:54 | 15 | 1.50 |
| 08/14/2026 15:54 | 85 | 1.50 |
| 08/14/2026 15:51 | 100 | 1.49 |
| 08/14/2026 15:30 | 8 | 1.47 |
| 08/14/2026 15:30 | 577 | 1.47 |
| 08/14/2026 15:00 | 34 | 1.46 |
| 08/14/2026 14:58 | 4 | 1.46 |
| 08/14/2026 13:23 | 1 | 1.46 |
| 08/14/2026 10:00 | 20 | 1.45 |