Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
1.71
+0.06
(
+3.64% )
|
1.67
|
800 |
1.72
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.71 |
| 06/17/2026 23:02 | 62 | 1.66 |
| 06/17/2026 22:58 | 5 | 1.66 |
| 06/17/2026 22:58 | 2 | 1.66 |
| 06/17/2026 22:57 | 1 | 1.66 |
| 06/17/2026 22:57 | 2 | 1.66 |
| 06/17/2026 22:30 | 400 | 1.64 |
| 06/17/2026 22:30 | � | 1.71 |
| 06/17/2026 22:21 | 14 | 1.65 |
| 06/17/2026 22:00 | � | 1.71 |
| 06/17/2026 22:00 | 3171 | 1.71 |
| 06/17/2026 21:59 | 209 | 1.72 |
| 06/17/2026 21:59 | 89 | 1.72 |
| 06/17/2026 21:59 | 129 | 1.72 |
| 06/17/2026 21:59 | 100 | 1.71 |
| 06/17/2026 21:59 | 100 | 1.71 |
| 06/17/2026 21:59 | 1 | 1.71 |
| 06/17/2026 21:59 | 8 | 1.71 |
| 06/17/2026 21:59 | 1 | 1.71 |
| 06/17/2026 21:59 | 1 | 1.71 |
| 06/17/2026 21:59 | 1 | 1.71 |
| 06/17/2026 21:59 | 1 | 1.71 |
| 06/17/2026 21:59 | 1 | 1.71 |
| 06/17/2026 21:59 | 1 | 1.71 |
| 06/17/2026 21:59 | 157 | 1.71 |
| 06/17/2026 21:59 | 34 | 1.71 |
| 06/17/2026 21:59 | 179 | 1.71 |
| 06/17/2026 21:59 | 110 | 1.71 |
| 06/17/2026 21:59 | 91 | 1.715 |
| 06/17/2026 21:59 | 97 | 1.715 |
| 06/17/2026 21:59 | 78 | 1.715 |
| 06/17/2026 21:59 | 40 | 1.72 |
| 06/17/2026 21:59 | 32 | 1.715 |
| 06/17/2026 21:59 | 122 | 1.715 |
| 06/17/2026 21:59 | 46 | 1.71 |
| 06/17/2026 21:59 | 43 | 1.71 |
| 06/17/2026 21:59 | 34 | 1.71 |
| 06/17/2026 21:59 | 68 | 1.71 |
| 06/17/2026 21:59 | 192 | 1.71 |
| 06/17/2026 21:59 | 100 | 1.70 |
| 06/17/2026 21:59 | 82 | 1.70 |
| 06/17/2026 21:59 | 45 | 1.70 |
| 06/17/2026 21:59 | 43 | 1.70 |
| 06/17/2026 21:59 | 10 | 1.71 |
| 06/17/2026 21:59 | 45 | 1.71 |
| 06/17/2026 21:59 | 54 | 1.71 |
| 06/17/2026 21:59 | 46 | 1.71 |
| 06/17/2026 21:59 | 225 | 1.71 |
| 06/17/2026 21:59 | 45 | 1.71 |
| 06/17/2026 21:59 | 93 | 1.715 |
| 06/17/2026 21:59 | 116 | 1.715 |
| 06/17/2026 21:59 | 95 | 1.715 |
| 06/17/2026 21:59 | 122 | 1.715 |
| 06/17/2026 21:59 | 1 | 1.715 |
| 06/17/2026 21:59 | 127 | 1.715 |
| 06/17/2026 21:59 | 30 | 1.72 |
| 06/17/2026 21:59 | 90 | 1.715 |
| 06/17/2026 21:59 | 110 | 1.715 |
| 06/17/2026 21:59 | 31 | 1.70 |
| 06/17/2026 21:59 | 58 | 1.70 |
| 06/17/2026 21:59 | 2 | 1.70 |
| 06/17/2026 21:59 | 23 | 1.71 |
| 06/17/2026 21:59 | 53 | 1.71 |
| 06/17/2026 21:59 | 130 | 1.71 |
| 06/17/2026 21:59 | 57 | 1.71 |
| 06/17/2026 21:59 | 56 | 1.71 |
| 06/17/2026 21:59 | 58 | 1.71 |
| 06/17/2026 21:59 | 116 | 1.71 |
| 06/17/2026 21:59 | 31 | 1.71 |
| 06/17/2026 21:59 | 46 | 1.71 |
| 06/17/2026 21:59 | 32 | 1.71 |
| 06/17/2026 21:59 | 45 | 1.71 |
| 06/17/2026 21:59 | 64 | 1.71 |
| 06/17/2026 21:59 | 12 | 1.705 |
| 06/17/2026 21:59 | 188 | 1.705 |
| 06/17/2026 21:59 | 5 | 1.71 |
| 06/17/2026 21:59 | 3 | 1.71 |
| 06/17/2026 21:59 | 200 | 1.705 |
| 06/17/2026 21:59 | 22 | 1.71 |
| 06/17/2026 21:59 | 100 | 1.71 |
| 06/17/2026 21:59 | 57 | 1.71 |
| 06/17/2026 21:59 | 2 | 1.71 |
| 06/17/2026 21:59 | 100 | 1.705 |
| 06/17/2026 21:59 | 100 | 1.71 |
| 06/17/2026 21:59 | 100 | 1.71 |
| 06/17/2026 21:59 | 55 | 1.71 |
| 06/17/2026 21:59 | 45 | 1.71 |
| 06/17/2026 21:59 | 61 | 1.71 |
| 06/17/2026 21:59 | 21 | 1.71 |
| 06/17/2026 21:59 | 20 | 1.71 |
| 06/17/2026 21:59 | 25 | 1.71 |
| 06/17/2026 21:59 | 1 | 1.72 |
| 06/17/2026 21:56 | 21 | 1.71 |
| 06/17/2026 21:56 | 33 | 1.71 |
| 06/17/2026 21:56 | 66 | 1.71 |
| 06/17/2026 21:56 | 33 | 1.71 |
| 06/17/2026 21:56 | 49 | 1.71 |
| 06/17/2026 21:56 | 20 | 1.71 |
| 06/17/2026 21:56 | 146 | 1.70 |
| 06/17/2026 21:56 | 33 | 1.70 |
| 06/17/2026 21:56 | 33 | 1.70 |
| 06/17/2026 21:56 | 80 | 1.70 |
| 06/17/2026 21:56 | 33 | 1.70 |
| 06/17/2026 21:56 | 43 | 1.70 |
| 06/17/2026 21:56 | 57 | 1.70 |
| 06/17/2026 21:56 | 100 | 1.70 |
| 06/17/2026 21:56 | 84 | 1.70 |
| 06/17/2026 21:56 | 72 | 1.70 |
| 06/17/2026 21:56 | 28 | 1.70 |
| 06/17/2026 21:56 | 83 | 1.70 |
| 06/17/2026 21:56 | 26 | 1.70 |
| 06/17/2026 21:55 | 20 | 1.71 |
| 06/17/2026 21:55 | 100 | 1.71 |
| 06/17/2026 21:54 | 29 | 1.71 |
| 06/17/2026 21:54 | 100 | 1.71 |
| 06/17/2026 21:49 | 25 | 1.71 |
| 06/17/2026 21:49 | 100 | 1.71 |
| 06/17/2026 21:46 | 25 | 1.695 |
| 06/17/2026 21:44 | 7 | 1.70 |
| 06/17/2026 21:44 | 1 | 1.70 |
| 06/17/2026 21:44 | 2 | 1.70 |
| 06/17/2026 21:44 | 1 | 1.70 |
| 06/17/2026 21:44 | 1 | 1.70 |
| 06/17/2026 21:44 | 3 | 1.70 |
| 06/17/2026 21:44 | 1 | 1.70 |
| 06/17/2026 21:44 | 69 | 1.70 |
| 06/17/2026 21:44 | 31 | 1.70 |
| 06/17/2026 21:44 | 1 | 1.70 |
| 06/17/2026 21:44 | 1 | 1.70 |
| 06/17/2026 21:44 | 34 | 1.70 |
| 06/17/2026 21:44 | 33 | 1.70 |
| 06/17/2026 21:39 | 24 | 1.69 |
| 06/17/2026 21:39 | 19 | 1.70 |
| 06/17/2026 21:39 | 3 | 1.70 |
| 06/17/2026 21:39 | 22 | 1.70 |
| 06/17/2026 21:39 | 25 | 1.70 |
| 06/17/2026 21:39 | 25 | 1.70 |
| 06/17/2026 21:39 | 1 | 1.70 |
| 06/17/2026 21:39 | 13 | 1.70 |
| 06/17/2026 21:39 | 23 | 1.70 |
| 06/17/2026 21:39 | 13 | 1.70 |
| 06/17/2026 21:39 | 13 | 1.69 |
| 06/17/2026 21:39 | 13 | 1.69 |
| 06/17/2026 21:39 | 26 | 1.69 |
| 06/17/2026 21:39 | 1 | 1.69 |
| 06/17/2026 21:39 | 13 | 1.70 |
| 06/17/2026 21:31 | 5 | 1.70 |
| 06/17/2026 21:31 | 94 | 1.70 |
| 06/17/2026 21:31 | 1 | 1.70 |
| 06/17/2026 21:31 | 100 | 1.70 |
| 06/17/2026 21:21 | 50 | 1.68 |
| 06/17/2026 21:21 | 25 | 1.68 |
| 06/17/2026 21:21 | 25 | 1.68 |
| 06/17/2026 21:21 | 50 | 1.68 |
| 06/17/2026 21:21 | 25 | 1.68 |
| 06/17/2026 21:21 | 25 | 1.68 |
| 06/17/2026 21:20 | 50 | 1.68 |
| 06/17/2026 21:20 | 25 | 1.68 |
| 06/17/2026 21:20 | 25 | 1.68 |
| 06/17/2026 20:58 | 221 | 1.69 |
| 06/17/2026 20:57 | 36 | 1.70 |
| 06/17/2026 20:57 | 18 | 1.70 |
| 06/17/2026 20:57 | 25 | 1.695 |
| 06/17/2026 20:57 | 25 | 1.695 |
| 06/17/2026 20:57 | 25 | 1.695 |
| 06/17/2026 20:57 | 25 | 1.695 |
| 06/17/2026 20:57 | 25 | 1.695 |
| 06/17/2026 20:57 | 50 | 1.695 |
| 06/17/2026 20:57 | 25 | 1.695 |
| 06/17/2026 20:57 | 25 | 1.695 |
| 06/17/2026 20:57 | 25 | 1.695 |
| 06/17/2026 20:57 | 50 | 1.695 |
| 06/17/2026 20:57 | 25 | 1.695 |
| 06/17/2026 20:57 | 25 | 1.695 |
| 06/17/2026 20:57 | 50 | 1.695 |
| 06/17/2026 20:57 | 50 | 1.695 |
| 06/17/2026 20:57 | 25 | 1.695 |
| 06/17/2026 20:57 | 25 | 1.695 |
| 06/17/2026 20:55 | 100 | 1.695 |
| 06/17/2026 20:52 | 36 | 1.70 |
| 06/17/2026 20:52 | 18 | 1.70 |
| 06/17/2026 20:52 | 1 | 1.70 |
| 06/17/2026 20:52 | 1 | 1.70 |
| 06/17/2026 20:52 | 34 | 1.70 |
| 06/17/2026 20:52 | 38 | 1.70 |
| 06/17/2026 20:52 | 50 | 1.70 |
| 06/17/2026 20:52 | 25 | 1.70 |
| 06/17/2026 20:52 | 25 | 1.70 |
| 06/17/2026 20:52 | 1 | 1.70 |
| 06/17/2026 20:45 | 1 | 1.70 |
| 06/17/2026 20:45 | 24 | 1.70 |
| 06/17/2026 20:45 | 8 | 1.70 |
| 06/17/2026 20:37 | 25 | 1.695 |
| 06/17/2026 20:35 | 10 | 1.69 |
| 06/17/2026 20:35 | 1 | 1.69 |
| 06/17/2026 20:35 | 46 | 1.69 |
| 06/17/2026 20:34 | 2 | 1.69 |
| 06/17/2026 20:34 | 1 | 1.695 |
| 06/17/2026 20:31 | 59 | 1.69 |
| 06/17/2026 20:31 | 36 | 1.69 |
| 06/17/2026 20:31 | 100 | 1.69 |
| 06/17/2026 20:18 | 25 | 1.70 |
| 06/17/2026 20:16 | 100 | 1.70 |
| 06/17/2026 19:56 | 300 | 1.70 |
| 06/17/2026 19:41 | 25 | 1.71 |
| 06/17/2026 19:41 | 50 | 1.71 |
| 06/17/2026 19:41 | 25 | 1.71 |
| 06/17/2026 19:39 | 50 | 1.71 |
| 06/17/2026 19:39 | 25 | 1.71 |
| 06/17/2026 19:39 | 25 | 1.71 |
| 06/17/2026 19:37 | 100 | 1.71 |
| 06/17/2026 19:07 | 20 | 1.70 |
| 06/17/2026 18:43 | 100 | 1.68 |
| 06/17/2026 18:27 | 98 | 1.70 |
| 06/17/2026 18:27 | 2 | 1.70 |
| 06/17/2026 17:56 | 100 | 1.73 |
| 06/17/2026 17:56 | 100 | 1.73 |
| 06/17/2026 17:56 | 4223 | 1.74 |
| 06/17/2026 17:56 | 24 | 1.74 |
| 06/17/2026 17:55 | 2 | 1.73 |
| 06/17/2026 17:55 | 8 | 1.73 |
| 06/17/2026 17:54 | 45 | 1.73 |
| 06/17/2026 17:53 | 54 | 1.725 |
| 06/17/2026 17:53 | 80 | 1.73 |
| 06/17/2026 17:36 | 12 | 1.73 |
| 06/17/2026 17:36 | 3 | 1.73 |
| 06/17/2026 17:36 | 1 | 1.73 |
| 06/17/2026 17:36 | 72 | 1.73 |
| 06/17/2026 17:36 | 26 | 1.73 |
| 06/17/2026 17:02 | 25 | 1.70 |
| 06/17/2026 16:52 | 1 | 1.71 |
| 06/17/2026 16:52 | 3 | 1.71 |
| 06/17/2026 16:52 | 2 | 1.71 |
| 06/17/2026 16:52 | 2 | 1.71 |
| 06/17/2026 16:52 | 7 | 1.71 |
| 06/17/2026 16:52 | 42 | 1.71 |
| 06/17/2026 16:52 | 200 | 1.71 |
| 06/17/2026 16:48 | 200 | 1.69 |
| 06/17/2026 16:42 | 181 | 1.69 |
| 06/17/2026 16:42 | 100 | 1.69 |
| 06/17/2026 16:42 | 181 | 1.69 |
| 06/17/2026 16:42 | 418 | 1.69 |
| 06/17/2026 16:42 | 1 | 1.69 |
| 06/17/2026 16:42 | 81 | 1.69 |
| 06/17/2026 16:42 | 19 | 1.69 |
| 06/17/2026 16:42 | 100 | 1.69 |
| 06/17/2026 16:42 | 100 | 1.69 |
| 06/17/2026 16:42 | 100 | 1.69 |
| 06/17/2026 16:30 | 1806 | 1.70 |
| 06/17/2026 16:21 | 50 | 1.69 |
| 06/17/2026 16:21 | 25 | 1.69 |
| 06/17/2026 16:21 | 50 | 1.685 |
| 06/17/2026 16:21 | 25 | 1.685 |
| 06/17/2026 16:21 | 25 | 1.685 |
| 06/17/2026 16:20 | 55 | 1.68 |
| 06/17/2026 16:20 | 1 | 1.68 |
| 06/17/2026 16:20 | 100 | 1.68 |
| 06/17/2026 16:20 | 100 | 1.67 |
| 06/17/2026 16:20 | 7 | 1.66 |
| 06/17/2026 16:10 | 100 | 1.66 |
| 06/17/2026 16:10 | 60 | 1.67 |
| 06/17/2026 16:10 | 34 | 1.68 |
| 06/17/2026 16:10 | 132 | 1.68 |
| 06/17/2026 16:10 | 25 | 1.67 |
| 06/17/2026 16:10 | 100 | 1.67 |
| 06/17/2026 16:00 | 25 | 1.655 |
| 06/17/2026 16:00 | 25 | 1.655 |
| 06/17/2026 16:00 | 50 | 1.655 |
| 06/17/2026 16:00 | 50 | 1.655 |
| 06/17/2026 16:00 | 25 | 1.655 |
| 06/17/2026 16:00 | 25 | 1.655 |
| 06/17/2026 16:00 | 25 | 1.655 |
| 06/17/2026 15:48 | 26 | 1.62 |
| 06/17/2026 15:48 | 34 | 1.62 |
| 06/17/2026 15:48 | 17 | 1.62 |
| 06/17/2026 15:48 | 7 | 1.62 |
| 06/17/2026 15:48 | 1 | 1.62 |
| 06/17/2026 15:48 | 28 | 1.62 |
| 06/17/2026 15:48 | 34 | 1.62 |
| 06/17/2026 15:48 | 2 | 1.62 |
| 06/17/2026 15:48 | 98 | 1.62 |
| 06/17/2026 15:35 | 29 | 1.58 |
| 06/17/2026 15:35 | 63 | 1.58 |
| 06/17/2026 15:34 | 10 | 1.58 |
| 06/17/2026 15:34 | 25 | 1.58 |
| 06/17/2026 15:34 | 4 | 1.59 |
| 06/17/2026 15:34 | 185 | 1.59 |
| 06/17/2026 15:34 | 1 | 1.60 |
| 06/17/2026 15:34 | 15 | 1.60 |
| 06/17/2026 15:34 | 15 | 1.60 |
| 06/17/2026 15:34 | 4 | 1.60 |
| 06/17/2026 15:34 | 50 | 1.60 |
| 06/17/2026 15:34 | 5 | 1.60 |
| 06/17/2026 15:30 | 25 | 1.62 |
| 06/17/2026 15:30 | 2337 | 1.60 |
| 06/17/2026 15:11 | 1 | 1.62 |
| 06/17/2026 14:16 | 15 | 1.65 |
| 06/17/2026 13:03 | 89 | 1.65 |
| 06/17/2026 12:50 | 109 | 1.64 |
| 06/17/2026 12:46 | 20 | 1.66 |