MetaVia Rg
MTVA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:52
Bid
Volume 		Ask
10/15/2026 - 21:59:52
Ask
Volume
1.37
+0.01 ( +0.74% )
1.37
800
1.40
200
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 1.37
10/15/2026 23:20 � 1.37
10/15/2026 23:12 53 1.36
10/15/2026 22:30 � 1.37
10/15/2026 22:00 � 1.37
10/15/2026 22:00 349 1.37
10/15/2026 21:59 123 1.385
10/15/2026 21:58 636 1.37
10/15/2026 21:57 620 1.37
10/15/2026 21:57 10 1.37
10/15/2026 21:56 10 1.37
10/15/2026 21:56 10 1.37
10/15/2026 21:54 55 1.36
10/15/2026 21:54 100 1.37
10/15/2026 21:54 205 1.37
10/15/2026 21:53 95 1.38
10/15/2026 21:52 1 1.38
10/15/2026 21:52 100 1.38
10/15/2026 21:52 12 1.38
10/15/2026 21:27 14 1.39
10/15/2026 21:27 14 1.39
10/15/2026 21:27 12 1.38
10/15/2026 21:27 1 1.38
10/15/2026 21:27 1 1.38
10/15/2026 21:27 1 1.38
10/15/2026 21:27 1 1.38
10/15/2026 21:27 1 1.38
10/15/2026 21:27 30 1.38
10/15/2026 21:09 21 1.37
10/15/2026 21:09 3 1.37
10/15/2026 20:43 35 1.40
10/15/2026 20:43 1 1.39
10/15/2026 20:43 1 1.39
10/15/2026 20:43 2 1.39
10/15/2026 20:43 1 1.39
10/15/2026 20:43 1 1.39
10/15/2026 20:43 2 1.39
10/15/2026 20:25 20 1.39
10/15/2026 20:22 100 1.38
10/15/2026 20:22 58 1.40
10/15/2026 19:50 1 1.41
10/15/2026 19:50 22 1.41
10/15/2026 19:03 31 1.39
10/15/2026 19:03 28 1.39
10/15/2026 19:03 9 1.39
10/15/2026 19:03 20 1.39
10/15/2026 19:03 69 1.39
10/15/2026 19:03 22 1.39
10/15/2026 19:03 9 1.39
10/15/2026 19:03 1 1.39
10/15/2026 19:03 1 1.39
10/15/2026 19:03 1 1.39
10/15/2026 19:03 1 1.39
10/15/2026 19:03 24 1.39
10/15/2026 19:03 29 1.39
10/15/2026 19:03 154 1.39
10/15/2026 19:02 1 1.38
10/15/2026 18:47 50 1.38
10/15/2026 18:46 1 1.39
10/15/2026 18:46 3 1.39
10/15/2026 18:46 1 1.38
10/15/2026 18:46 1 1.38
10/15/2026 18:46 1 1.38
10/15/2026 18:46 1 1.38
10/15/2026 18:46 1 1.38
10/15/2026 18:46 5 1.38
10/15/2026 18:46 1 1.38
10/15/2026 18:46 1 1.38
10/15/2026 18:46 1 1.38
10/15/2026 18:46 1 1.38
10/15/2026 18:46 1 1.38
10/15/2026 18:46 1 1.38
10/15/2026 18:46 1 1.38
10/15/2026 18:46 2 1.38
10/15/2026 18:46 5 1.38
10/15/2026 18:21 46 1.38
10/15/2026 18:04 5 1.37
10/15/2026 18:04 5 1.37
10/15/2026 17:57 3 1.37
10/15/2026 17:57 3 1.37
10/15/2026 17:36 65 1.37
10/15/2026 17:36 10 1.37
10/15/2026 17:35 25 1.37
10/15/2026 17:35 10 1.37
10/15/2026 17:35 50 1.37
10/15/2026 17:35 100 1.37
10/15/2026 17:35 20 1.37
10/15/2026 17:35 10 1.37
10/15/2026 17:35 1 1.37
10/15/2026 17:35 1 1.37
10/15/2026 17:35 1 1.37
10/15/2026 17:35 1 1.37
10/15/2026 17:35 1 1.37
10/15/2026 17:35 1 1.37
10/15/2026 17:35 1 1.37
10/15/2026 17:35 1 1.37
10/15/2026 17:35 1 1.37
10/15/2026 17:35 1 1.37
10/15/2026 17:35 1 1.37
10/15/2026 17:35 1 1.37
10/15/2026 17:35 1 1.37
10/15/2026 17:35 1 1.37
10/15/2026 17:35 1 1.37
10/15/2026 17:35 2 1.37
10/15/2026 17:35 2 1.37
10/15/2026 17:35 2 1.37
10/15/2026 17:35 2 1.37
10/15/2026 17:35 2 1.37
10/15/2026 17:35 2 1.37
10/15/2026 17:35 1 1.37
10/15/2026 17:35 1 1.37
10/15/2026 17:35 1 1.37
10/15/2026 17:35 1 1.37
10/15/2026 17:35 1 1.37
10/15/2026 17:35 1 1.37
10/15/2026 17:35 4 1.37
10/15/2026 17:35 4 1.37
10/15/2026 17:35 3 1.37
10/15/2026 17:35 1 1.37
10/15/2026 17:35 2 1.37
10/15/2026 17:35 1 1.37
10/15/2026 17:35 1 1.37
10/15/2026 17:35 1 1.37
10/15/2026 17:27 1 1.37
10/15/2026 17:27 14 1.37
10/15/2026 17:27 6 1.37
10/15/2026 17:27 6 1.37
10/15/2026 17:27 6 1.37
10/15/2026 17:02 24 1.38
10/15/2026 17:02 28 1.38
10/15/2026 17:02 92 1.38
10/15/2026 17:02 8 1.38
10/15/2026 17:02 14 1.38
10/15/2026 17:02 19 1.39
10/15/2026 17:02 35 1.39
10/15/2026 17:02 72 1.38
10/15/2026 17:02 12 1.38
10/15/2026 17:02 14 1.37
10/15/2026 17:02 94 1.37
10/15/2026 17:01 200 1.36
10/15/2026 17:01 74 1.35
10/15/2026 17:01 3 1.35
10/15/2026 17:01 2 1.35
10/15/2026 17:01 2 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 2 1.35
10/15/2026 17:01 2 1.35
10/15/2026 17:01 2 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 1 1.35
10/15/2026 17:01 20 1.35
10/15/2026 17:01 8 1.35
10/15/2026 17:01 28 1.35
10/15/2026 17:01 28 1.35
10/15/2026 17:01 10 1.35
10/15/2026 16:19 19 1.39
10/15/2026 16:19 19 1.39
10/15/2026 16:19 1 1.39
10/15/2026 16:19 18 1.39
10/15/2026 16:19 1 1.39
10/15/2026 16:19 11 1.39
10/15/2026 16:19 11 1.39
10/15/2026 16:19 18 1.39
10/15/2026 16:08 11 1.40
10/15/2026 16:08 45 1.40
10/15/2026 16:08 155 1.40
10/15/2026 16:08 120 1.41
10/15/2026 16:08 100 1.41
10/15/2026 16:05 100 1.40
10/15/2026 16:05 72 1.40
10/15/2026 16:05 22 1.40
10/15/2026 16:05 12 1.40
10/15/2026 16:05 12 1.39
10/15/2026 16:05 100 1.38
10/15/2026 16:05 8 1.38
10/15/2026 16:05 10 1.38
10/15/2026 15:57 100 1.37
10/15/2026 15:57 100 1.37
10/15/2026 15:57 10 1.37
10/15/2026 15:57 12 1.36
10/15/2026 15:57 10 1.35
10/15/2026 15:57 25 1.35
10/15/2026 15:57 75 1.35
10/15/2026 15:57 3 1.34
10/15/2026 15:57 3 1.34
10/15/2026 15:57 3 1.34
10/15/2026 15:57 6 1.34
10/15/2026 15:57 100 1.34
10/15/2026 15:42 6 1.36
10/15/2026 15:30 808 1.35
10/15/2026 15:05 100 1.32