Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.594
-0.018
(
-2.94% )
|
0.594
|
7'500 |
0.6066
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 163 | 0.5975 |
| 02/24/2026 15:59 | 95 | 0.6001 |
| 02/24/2026 15:59 | 106 | 0.5949 |
| 02/24/2026 15:58 | 97 | 0.595 |
| 02/24/2026 15:58 | 100 | 0.595 |
| 02/24/2026 15:58 | 100 | 0.595 |
| 02/24/2026 15:58 | 1189 | 0.5949 |
| 02/24/2026 15:58 | 71 | 0.5949 |
| 02/24/2026 15:58 | 1 | 0.5949 |
| 02/24/2026 15:58 | 100 | 0.595 |
| 02/24/2026 15:58 | 12 | 0.5949 |
| 02/24/2026 15:58 | 100 | 0.595 |
| 02/24/2026 15:58 | 3811 | 0.5949 |
| 02/24/2026 15:58 | 1 | 0.5959 |
| 02/24/2026 15:58 | 1 | 0.596 |
| 02/24/2026 15:58 | 4 | 0.5959 |
| 02/24/2026 15:58 | 15 | 0.5959 |
| 02/24/2026 15:58 | 16 | 0.596 |
| 02/24/2026 15:58 | 15 | 0.596 |
| 02/24/2026 15:58 | 33 | 0.5959 |
| 02/24/2026 15:58 | 50 | 0.5959 |
| 02/24/2026 15:58 | 3 | 0.60 |
| 02/24/2026 15:58 | 30 | 0.6059 |
| 02/24/2026 15:58 | 139 | 0.60585 |
| 02/24/2026 15:58 | 0 | 0.5982 |
| 02/24/2026 15:58 | 26 | 0.5982 |
| 02/24/2026 15:57 | 232 | 0.60585 |
| 02/24/2026 15:57 | 87 | 0.60 |
| 02/24/2026 15:57 | 51 | 0.60 |
| 02/24/2026 15:57 | 145 | 0.60 |
| 02/24/2026 15:56 | 883 | 0.60 |
| 02/24/2026 15:55 | 17 | 0.6105 |
| 02/24/2026 15:55 | 1372 | 0.60 |
| 02/24/2026 15:55 | 808 | 0.60 |
| 02/24/2026 15:55 | 2 | 0.6032 |
| 02/24/2026 15:55 | 25 | 0.6032 |
| 02/24/2026 15:55 | 73 | 0.6032 |
| 02/24/2026 15:55 | 5 | 0.6033 |
| 02/24/2026 15:55 | 42 | 0.6033 |
| 02/24/2026 15:55 | 81 | 0.6033 |
| 02/24/2026 15:55 | 89 | 0.6033 |
| 02/24/2026 15:55 | 7 | 0.6033 |
| 02/24/2026 15:55 | 122 | 0.6033 |
| 02/24/2026 15:55 | 90 | 0.605 |
| 02/24/2026 15:55 | 58 | 0.605 |
| 02/24/2026 15:55 | 100 | 0.605 |
| 02/24/2026 15:55 | 57 | 0.605 |
| 02/24/2026 15:55 | 58 | 0.605 |
| 02/24/2026 15:55 | 100 | 0.6051 |
| 02/24/2026 15:55 | 100 | 0.6051 |
| 02/24/2026 15:55 | 58 | 0.6051 |