Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
61.72
+0.73
(
+1.20% )
|
61.73
|
2'700 |
61.74
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 171735 | 61.72 |
| 07/10/2026 21:59 | 100 | 61.735 |
| 07/10/2026 21:59 | 1000 | 61.735 |
| 07/10/2026 21:59 | 100 | 61.73 |
| 07/10/2026 21:59 | 100 | 61.73 |
| 07/10/2026 21:59 | 213 | 61.73 |
| 07/10/2026 21:59 | 100 | 61.73 |
| 07/10/2026 21:59 | 99 | 61.73 |
| 07/10/2026 21:59 | 1 | 61.73 |
| 07/10/2026 21:59 | 83 | 61.73 |
| 07/10/2026 21:59 | 29 | 61.72 |
| 07/10/2026 21:59 | 121 | 61.725 |
| 07/10/2026 21:59 | 2 | 61.725 |
| 07/10/2026 21:59 | 3 | 61.725 |
| 07/10/2026 21:59 | 1 | 61.725 |
| 07/10/2026 21:59 | 165 | 61.72 |
| 07/10/2026 21:59 | 100 | 61.72 |
| 07/10/2026 21:59 | 100 | 61.72 |
| 07/10/2026 21:59 | 391 | 61.72 |
| 07/10/2026 21:59 | 100 | 61.72 |
| 07/10/2026 21:59 | 100 | 61.72 |
| 07/10/2026 21:59 | 9 | 61.72 |
| 07/10/2026 21:59 | 162 | 61.73 |
| 07/10/2026 21:59 | 100 | 61.73 |
| 07/10/2026 21:59 | 400 | 61.73 |
| 07/10/2026 21:59 | 1 | 61.73 |
| 07/10/2026 21:59 | 101 | 61.73 |
| 07/10/2026 21:59 | 91 | 61.72 |
| 07/10/2026 21:59 | 200 | 61.725 |
| 07/10/2026 21:59 | 126 | 61.725 |
| 07/10/2026 21:59 | 100 | 61.73 |
| 07/10/2026 21:59 | 200 | 61.73 |
| 07/10/2026 21:59 | 100 | 61.73 |
| 07/10/2026 21:59 | 100 | 61.73 |
| 07/10/2026 21:59 | 100 | 61.73 |
| 07/10/2026 21:59 | 100 | 61.73 |
| 07/10/2026 21:59 | 100 | 61.73 |
| 07/10/2026 21:59 | 100 | 61.74 |
| 07/10/2026 21:59 | 200 | 61.74 |
| 07/10/2026 21:59 | 100 | 61.75 |
| 07/10/2026 21:59 | 100 | 61.75 |
| 07/10/2026 21:59 | 200 | 61.75 |
| 07/10/2026 21:59 | 100 | 61.75 |
| 07/10/2026 21:59 | 2 | 61.76 |
| 07/10/2026 21:59 | 99 | 61.755 |
| 07/10/2026 21:59 | 101 | 61.755 |
| 07/10/2026 21:59 | 100 | 61.755 |
| 07/10/2026 21:59 | 20 | 61.76 |
| 07/10/2026 21:59 | 36 | 61.76 |
| 07/10/2026 21:59 | 100 | 61.76 |
| 07/10/2026 21:59 | 100 | 61.76 |
| 07/10/2026 21:59 | 164 | 61.76 |
| 07/10/2026 21:59 | 100 | 61.76 |
| 07/10/2026 21:59 | 200 | 61.76 |
| 07/10/2026 21:59 | 20 | 61.76 |
| 07/10/2026 21:59 | 13 | 61.76 |
| 07/10/2026 21:59 | 20 | 61.76 |
| 07/10/2026 21:59 | 44 | 61.76 |
| 07/10/2026 21:59 | 100 | 61.76 |
| 07/10/2026 21:59 | 3 | 61.76 |
| 07/10/2026 21:59 | 63 | 61.76 |
| 07/10/2026 21:59 | 4 | 61.76 |
| 07/10/2026 21:59 | 200 | 61.76 |
| 07/10/2026 21:59 | 5 | 61.76 |
| 07/10/2026 21:59 | 31 | 61.76 |
| 07/10/2026 21:59 | 100 | 61.76 |
| 07/10/2026 21:59 | 61 | 61.76 |
| 07/10/2026 21:59 | 200 | 61.755 |
| 07/10/2026 21:59 | 100 | 61.75 |
| 07/10/2026 21:59 | 7 | 61.75 |
| 07/10/2026 21:59 | 216 | 61.75 |
| 07/10/2026 21:59 | 400 | 61.75 |
| 07/10/2026 21:59 | 100 | 61.75 |
| 07/10/2026 21:59 | 84 | 61.75 |
| 07/10/2026 21:59 | 2 | 61.75 |
| 07/10/2026 21:59 | 2 | 61.75 |
| 07/10/2026 21:59 | 12 | 61.75 |
| 07/10/2026 21:59 | 30 | 61.75 |
| 07/10/2026 21:59 | 100 | 61.75 |
| 07/10/2026 21:59 | 20 | 61.75 |
| 07/10/2026 21:59 | 280 | 61.75 |
| 07/10/2026 21:59 | 58 | 61.75 |
| 07/10/2026 21:59 | 100 | 61.75 |
| 07/10/2026 21:59 | 142 | 61.75 |
| 07/10/2026 21:59 | 1 | 61.75 |
| 07/10/2026 21:59 | 39 | 61.76 |
| 07/10/2026 21:59 | 100 | 61.76 |
| 07/10/2026 21:59 | 199 | 61.76 |
| 07/10/2026 21:59 | 1 | 61.76 |
| 07/10/2026 21:59 | 100 | 61.76 |
| 07/10/2026 21:59 | 300 | 61.76 |
| 07/10/2026 21:59 | 100 | 61.76 |
| 07/10/2026 21:59 | 100 | 61.76 |
| 07/10/2026 21:59 | 100 | 61.76 |
| 07/10/2026 21:59 | 100 | 61.76 |
| 07/10/2026 21:59 | 100 | 61.76 |
| 07/10/2026 21:59 | 100 | 61.76 |
| 07/10/2026 21:59 | 1 | 61.76 |
| 07/10/2026 21:59 | 100 | 61.76 |
| 07/10/2026 21:59 | 100 | 61.76 |
| 07/10/2026 21:59 | 200 | 61.765 |
| 07/10/2026 21:59 | 73 | 61.77 |
| 07/10/2026 21:59 | 5 | 61.77 |
| 07/10/2026 21:59 | 520 | 61.77 |
| 07/10/2026 21:59 | 200 | 61.77 |
| 07/10/2026 21:59 | 56 | 61.77 |
| 07/10/2026 21:59 | 100 | 61.77 |
| 07/10/2026 21:59 | 2 | 61.77 |
| 07/10/2026 21:59 | 100 | 61.77 |
| 07/10/2026 21:59 | 100 | 61.77 |
| 07/10/2026 21:59 | 1 | 61.77 |
| 07/10/2026 21:59 | 15 | 61.77 |
| 07/10/2026 21:59 | 85 | 61.77 |
| 07/10/2026 21:59 | 1 | 61.77 |
| 07/10/2026 21:59 | 33 | 61.77 |
| 07/10/2026 21:59 | 2 | 61.77 |
| 07/10/2026 21:59 | 98 | 61.77 |
| 07/10/2026 21:59 | 1 | 61.77 |
| 07/10/2026 21:59 | 1 | 61.77 |
| 07/10/2026 21:59 | 67 | 61.77 |
| 07/10/2026 21:59 | 33 | 61.77 |
| 07/10/2026 21:59 | 100 | 61.78 |
| 07/10/2026 21:59 | 100 | 61.775 |
| 07/10/2026 21:59 | 100 | 61.775 |
| 07/10/2026 21:59 | 100 | 61.775 |
| 07/10/2026 21:59 | 67 | 61.77 |
| 07/10/2026 21:59 | 100 | 61.775 |
| 07/10/2026 21:59 | 6 | 61.775 |
| 07/10/2026 21:59 | 40 | 61.77 |
| 07/10/2026 21:59 | 800 | 61.77 |
| 07/10/2026 21:59 | 100 | 61.77 |
| 07/10/2026 21:59 | 12 | 61.77 |
| 07/10/2026 21:59 | 800 | 61.77 |
| 07/10/2026 21:59 | 100 | 61.77 |
| 07/10/2026 21:59 | 100 | 61.77 |
| 07/10/2026 21:59 | 100 | 61.77 |
| 07/10/2026 21:59 | 6 | 61.77 |
| 07/10/2026 21:59 | 23 | 61.77 |
| 07/10/2026 21:59 | 836 | 61.77 |
| 07/10/2026 21:59 | 2 | 61.77 |
| 07/10/2026 21:59 | 100 | 61.765 |
| 07/10/2026 21:59 | 46 | 61.77 |
| 07/10/2026 21:59 | 50 | 61.77 |
| 07/10/2026 21:59 | 64 | 61.77 |
| 07/10/2026 21:59 | 36 | 61.77 |
| 07/10/2026 21:59 | 100 | 61.765 |
| 07/10/2026 21:59 | 51 | 61.77 |
| 07/10/2026 21:59 | 2 | 61.77 |
| 07/10/2026 21:59 | 23 | 61.77 |
| 07/10/2026 21:59 | 1 | 61.77 |
| 07/10/2026 21:59 | 2 | 61.77 |
| 07/10/2026 21:59 | 2 | 61.77 |
| 07/10/2026 21:59 | 2 | 61.77 |
| 07/10/2026 21:59 | 2 | 61.77 |
| 07/10/2026 21:59 | 36 | 61.765 |
| 07/10/2026 21:59 | 100 | 61.765 |
| 07/10/2026 21:59 | 126 | 61.765 |
| 07/10/2026 21:59 | 126 | 61.765 |
| 07/10/2026 21:59 | 100 | 61.765 |
| 07/10/2026 21:59 | 112 | 61.765 |
| 07/10/2026 21:59 | 107 | 61.765 |
| 07/10/2026 21:59 | 100 | 61.765 |
| 07/10/2026 21:59 | 100 | 61.765 |
| 07/10/2026 21:59 | 100 | 61.765 |
| 07/10/2026 21:59 | 100 | 61.765 |
| 07/10/2026 21:59 | 100 | 61.765 |
| 07/10/2026 21:59 | 100 | 61.765 |
| 07/10/2026 21:59 | 200 | 61.765 |
| 07/10/2026 21:59 | 100 | 61.765 |
| 07/10/2026 21:59 | 100 | 61.765 |
| 07/10/2026 21:59 | 98 | 61.76 |
| 07/10/2026 21:59 | 100 | 61.76 |
| 07/10/2026 21:59 | 1 | 61.76 |
| 07/10/2026 21:59 | 99 | 61.76 |
| 07/10/2026 21:59 | 100 | 61.76 |
| 07/10/2026 21:59 | 195 | 61.76 |
| 07/10/2026 21:59 | 5 | 61.76 |
| 07/10/2026 21:59 | 200 | 61.76 |
| 07/10/2026 21:59 | 1 | 61.76 |
| 07/10/2026 21:59 | 100 | 61.76 |
| 07/10/2026 21:59 | 99 | 61.76 |
| 07/10/2026 21:59 | 1 | 61.76 |
| 07/10/2026 21:59 | 100 | 61.76 |
| 07/10/2026 21:59 | 21 | 61.76 |
| 07/10/2026 21:59 | 1 | 61.76 |
| 07/10/2026 21:59 | 75 | 61.76 |
| 07/10/2026 21:59 | 57 | 61.76 |
| 07/10/2026 21:59 | 1 | 61.76 |
| 07/10/2026 21:59 | 100 | 61.76 |
| 07/10/2026 21:59 | 128 | 61.76 |
| 07/10/2026 21:59 | 100 | 61.76 |
| 07/10/2026 21:59 | 100 | 61.76 |
| 07/10/2026 21:59 | 100 | 61.76 |
| 07/10/2026 21:59 | 600 | 61.76 |
| 07/10/2026 21:59 | 100 | 61.76 |
| 07/10/2026 21:59 | 100 | 61.76 |
| 07/10/2026 21:59 | 2 | 61.76 |
| 07/10/2026 21:59 | 15 | 61.76 |
| 07/10/2026 21:59 | 200 | 61.755 |
| 07/10/2026 21:59 | 126 | 61.755 |
| 07/10/2026 21:59 | 100 | 61.755 |
| 07/10/2026 21:59 | 100 | 61.75 |
| 07/10/2026 21:59 | 180 | 61.75 |
| 07/10/2026 21:59 | 20 | 61.75 |
| 07/10/2026 21:59 | 100 | 61.755 |
| 07/10/2026 21:59 | 21 | 61.76 |
| 07/10/2026 21:59 | 48 | 61.755 |
| 07/10/2026 21:59 | 126 | 61.755 |
| 07/10/2026 21:59 | 100 | 61.76 |
| 07/10/2026 21:59 | 400 | 61.76 |
| 07/10/2026 21:59 | 97 | 61.76 |
| 07/10/2026 21:59 | 3 | 61.76 |
| 07/10/2026 21:59 | 100 | 61.76 |
| 07/10/2026 21:59 | 100 | 61.76 |
| 07/10/2026 21:59 | 300 | 61.76 |
| 07/10/2026 21:59 | 100 | 61.76 |
| 07/10/2026 21:59 | 61 | 61.76 |
| 07/10/2026 21:59 | 2 | 61.76 |
| 07/10/2026 21:59 | 1 | 61.76 |
| 07/10/2026 21:59 | 36 | 61.76 |
| 07/10/2026 21:59 | 75 | 61.765 |
| 07/10/2026 21:59 | 19 | 61.765 |
| 07/10/2026 21:59 | 147 | 61.77 |
| 07/10/2026 21:59 | 100 | 61.77 |
| 07/10/2026 21:59 | 4 | 61.77 |
| 07/10/2026 21:59 | 32 | 61.77 |
| 07/10/2026 21:59 | 100 | 61.77 |
| 07/10/2026 21:59 | 100 | 61.77 |
| 07/10/2026 21:59 | 221 | 61.77 |
| 07/10/2026 21:59 | 79 | 61.77 |
| 07/10/2026 21:59 | 100 | 61.77 |
| 07/10/2026 21:59 | 100 | 61.77 |
| 07/10/2026 21:59 | 100 | 61.77 |
| 07/10/2026 21:59 | 100 | 61.78 |
| 07/10/2026 21:59 | 100 | 61.78 |
| 07/10/2026 21:59 | 100 | 61.78 |
| 07/10/2026 21:59 | 100 | 61.78 |
| 07/10/2026 21:59 | 100 | 61.78 |
| 07/10/2026 21:59 | 26 | 61.78 |
| 07/10/2026 21:59 | 130 | 61.78 |
| 07/10/2026 21:58 | 98 | 61.785 |
| 07/10/2026 21:58 | 100 | 61.78 |
| 07/10/2026 21:58 | 51 | 61.78 |
| 07/10/2026 21:58 | 100 | 61.78 |
| 07/10/2026 21:58 | 214 | 61.78 |
| 07/10/2026 21:58 | 240 | 61.78 |
| 07/10/2026 21:58 | 100 | 61.78 |
| 07/10/2026 21:58 | 100 | 61.78 |
| 07/10/2026 21:58 | 100 | 61.78 |
| 07/10/2026 21:58 | 44 | 61.78 |
| 07/10/2026 21:58 | 100 | 61.78 |
| 07/10/2026 21:58 | 13 | 61.78 |
| 07/10/2026 21:58 | 32 | 61.79 |
| 07/10/2026 21:58 | 15 | 61.79 |
| 07/10/2026 21:58 | 100 | 61.79 |
| 07/10/2026 21:58 | 90 | 61.79 |
| 07/10/2026 21:58 | 200 | 61.79 |
| 07/10/2026 21:58 | 3 | 61.79 |
| 07/10/2026 21:58 | 400 | 61.79 |
| 07/10/2026 21:58 | 100 | 61.79 |
| 07/10/2026 21:58 | 100 | 61.79 |
| 07/10/2026 21:58 | 100 | 61.79 |
| 07/10/2026 21:58 | 1600 | 61.79 |
| 07/10/2026 21:58 | 200 | 61.79 |
| 07/10/2026 21:58 | 2 | 61.79 |
| 07/10/2026 21:58 | 100 | 61.79 |
| 07/10/2026 21:58 | 2 | 61.79 |
| 07/10/2026 21:58 | 100 | 61.79 |
| 07/10/2026 21:58 | 500 | 61.79 |
| 07/10/2026 21:58 | 100 | 61.79 |
| 07/10/2026 21:58 | 3 | 61.79 |
| 07/10/2026 21:58 | 100 | 61.80 |
| 07/10/2026 21:58 | 100 | 61.805 |
| 07/10/2026 21:58 | 100 | 61.80 |
| 07/10/2026 21:58 | 100 | 61.80 |
| 07/10/2026 21:58 | 100 | 61.80 |
| 07/10/2026 21:58 | 300 | 61.80 |
| 07/10/2026 21:58 | 24 | 61.80 |
| 07/10/2026 21:58 | 100 | 61.80 |
| 07/10/2026 21:58 | 100 | 61.80 |
| 07/10/2026 21:58 | 125 | 61.80 |
| 07/10/2026 21:58 | 2 | 61.80 |
| 07/10/2026 21:58 | 2400 | 61.80 |
| 07/10/2026 21:58 | 37 | 61.80 |
| 07/10/2026 21:58 | 100 | 61.80 |
| 07/10/2026 21:58 | 100 | 61.80 |
| 07/10/2026 21:58 | 100 | 61.80 |
| 07/10/2026 21:58 | 77 | 61.795 |
| 07/10/2026 21:58 | 126 | 61.795 |
| 07/10/2026 21:58 | 197 | 61.79 |
| 07/10/2026 21:58 | 20 | 61.79 |
| 07/10/2026 21:58 | 29 | 61.79 |
| 07/10/2026 21:58 | 200 | 61.79 |
| 07/10/2026 21:58 | 300 | 61.79 |
| 07/10/2026 21:58 | 2 | 61.79 |
| 07/10/2026 21:58 | 100 | 61.79 |
| 07/10/2026 21:58 | 300 | 61.79 |
| 07/10/2026 21:58 | 34 | 61.79 |
| 07/10/2026 21:58 | 100 | 61.79 |
| 07/10/2026 21:58 | 84 | 61.79 |
| 07/10/2026 21:58 | 95 | 61.79 |
| 07/10/2026 21:58 | 217 | 61.79 |
| 07/10/2026 21:58 | 100 | 61.785 |
| 07/10/2026 21:58 | 200 | 61.79 |
| 07/10/2026 21:58 | 100 | 61.79 |
| 07/10/2026 21:58 | 76 | 61.79 |
| 07/10/2026 21:58 | 12 | 61.79 |
| 07/10/2026 21:58 | 57 | 61.79 |
| 07/10/2026 21:58 | 8 | 61.79 |
| 07/10/2026 21:58 | 35 | 61.79 |
| 07/10/2026 21:58 | 65 | 61.79 |
| 07/10/2026 21:58 | 35 | 61.79 |
| 07/10/2026 21:58 | 2 | 61.79 |
| 07/10/2026 21:58 | 100 | 61.79 |
| 07/10/2026 21:58 | 200 | 61.79 |
| 07/10/2026 21:58 | 29 | 61.79 |
| 07/10/2026 21:58 | 100 | 61.79 |
| 07/10/2026 21:58 | 80 | 61.79 |
| 07/10/2026 21:58 | 100 | 61.79 |
| 07/10/2026 21:58 | 29 | 61.79 |
| 07/10/2026 21:58 | 210 | 61.79 |
| 07/10/2026 21:58 | 95 | 61.79 |
| 07/10/2026 21:58 | 100 | 61.79 |
| 07/10/2026 21:58 | 600 | 61.785 |
| 07/10/2026 21:58 | 100 | 61.79 |
| 07/10/2026 21:58 | 100 | 61.79 |
| 07/10/2026 21:58 | 100 | 61.79 |
| 07/10/2026 21:58 | 29 | 61.79 |
| 07/10/2026 21:58 | 1200 | 61.80 |
| 07/10/2026 21:58 | 100 | 61.80 |
| 07/10/2026 21:58 | 100 | 61.80 |
| 07/10/2026 21:58 | 100 | 61.80 |
| 07/10/2026 21:58 | 1200 | 61.80 |
| 07/10/2026 21:58 | 100 | 61.80 |
| 07/10/2026 21:58 | 100 | 61.79 |
| 07/10/2026 21:58 | 100 | 61.79 |
| 07/10/2026 21:58 | 100 | 61.79 |
| 07/10/2026 21:58 | 100 | 61.79 |
| 07/10/2026 21:58 | 97 | 61.79 |
| 07/10/2026 21:58 | 150 | 61.79 |
| 07/10/2026 21:58 | 27 | 61.79 |
| 07/10/2026 21:58 | 7 | 61.79 |
| 07/10/2026 21:58 | 210 | 61.79 |
| 07/10/2026 21:58 | 100 | 61.79 |
| 07/10/2026 21:58 | 100 | 61.79 |
| 07/10/2026 21:58 | 100 | 61.79 |
| 07/10/2026 21:58 | 99 | 61.79 |
| 07/10/2026 21:58 | 1 | 61.79 |
| 07/10/2026 21:58 | 2 | 61.79 |
| 07/10/2026 21:58 | 1 | 61.79 |
| 07/10/2026 21:58 | 100 | 61.79 |
| 07/10/2026 21:58 | 57 | 61.79 |
| 07/10/2026 21:58 | 100 | 61.79 |
| 07/10/2026 21:58 | 15 | 61.79 |
| 07/10/2026 21:58 | 19 | 61.79 |
| 07/10/2026 21:58 | 81 | 61.79 |
| 07/10/2026 21:58 | 100 | 61.79 |
| 07/10/2026 21:58 | 185 | 61.79 |
| 07/10/2026 21:58 | 15 | 61.79 |
| 07/10/2026 21:58 | 100 | 61.79 |
| 07/10/2026 21:58 | 100 | 61.79 |
| 07/10/2026 21:58 | 2 | 61.79 |
| 07/10/2026 21:58 | 6 | 61.79 |
| 07/10/2026 21:58 | 100 | 61.79 |
| 07/10/2026 21:58 | 12 | 61.79 |
| 07/10/2026 21:58 | 100 | 61.79 |
| 07/10/2026 21:58 | 200 | 61.785 |
| 07/10/2026 21:58 | 70 | 61.785 |
| 07/10/2026 21:58 | 200 | 61.785 |
| 07/10/2026 21:58 | 600 | 61.785 |
| 07/10/2026 21:58 | 100 | 61.78 |
| 07/10/2026 21:58 | 100 | 61.78 |
| 07/10/2026 21:58 | 100 | 61.78 |
| 07/10/2026 21:58 | 40 | 61.77 |
| 07/10/2026 21:58 | 10 | 61.77 |
| 07/10/2026 21:58 | 1 | 61.77 |
| 07/10/2026 21:58 | 29 | 61.77 |
| 07/10/2026 21:58 | 71 | 61.77 |
| 07/10/2026 21:58 | 29 | 61.77 |
| 07/10/2026 21:57 | 100 | 61.77 |
| 07/10/2026 21:57 | 41 | 61.77 |
| 07/10/2026 21:57 | 24 | 61.77 |
| 07/10/2026 21:57 | 5 | 61.77 |
| 07/10/2026 21:57 | 126 | 61.765 |
| 07/10/2026 21:57 | 1 | 61.77 |
| 07/10/2026 21:57 | 124 | 61.77 |
| 07/10/2026 21:57 | 70 | 61.77 |
| 07/10/2026 21:57 | 100 | 61.77 |
| 07/10/2026 21:57 | 20 | 61.76 |
| 07/10/2026 21:57 | 100 | 61.77 |
| 07/10/2026 21:57 | 100 | 61.77 |
| 07/10/2026 21:57 | 47 | 61.77 |
| 07/10/2026 21:57 | 46 | 61.77 |
| 07/10/2026 21:57 | 100 | 61.76 |
| 07/10/2026 21:57 | 1 | 61.76 |
| 07/10/2026 21:57 | 400 | 61.76 |
| 07/10/2026 21:57 | 56 | 61.76 |
| 07/10/2026 21:57 | 100 | 61.755 |
| 07/10/2026 21:57 | 100 | 61.755 |
| 07/10/2026 21:57 | 100 | 61.755 |
| 07/10/2026 21:57 | 100 | 61.755 |
| 07/10/2026 21:57 | 100 | 61.76 |
| 07/10/2026 21:57 | 1 | 61.76 |
| 07/10/2026 21:57 | 100 | 61.76 |
| 07/10/2026 21:57 | 100 | 61.76 |
| 07/10/2026 21:57 | 100 | 61.76 |
| 07/10/2026 21:57 | 100 | 61.76 |
| 07/10/2026 21:57 | 100 | 61.76 |
| 07/10/2026 21:57 | 140 | 61.76 |
| 07/10/2026 21:57 | 200 | 61.76 |
| 07/10/2026 21:57 | 100 | 61.76 |
| 07/10/2026 21:57 | 94 | 61.76 |
| 07/10/2026 21:57 | 6 | 61.76 |
| 07/10/2026 21:57 | 100 | 61.76 |
| 07/10/2026 21:57 | 200 | 61.76 |
| 07/10/2026 21:57 | 200 | 61.765 |
| 07/10/2026 21:57 | 20 | 61.76 |
| 07/10/2026 21:56 | 100 | 61.765 |
| 07/10/2026 21:56 | 5 | 61.765 |
| 07/10/2026 21:56 | 48 | 61.77 |
| 07/10/2026 21:56 | 100 | 61.77 |
| 07/10/2026 21:56 | 200 | 61.765 |
| 07/10/2026 21:56 | 60 | 61.765 |
| 07/10/2026 21:56 | 100 | 61.77 |
| 07/10/2026 21:56 | 75 | 61.77 |
| 07/10/2026 21:56 | 25 | 61.77 |
| 07/10/2026 21:56 | 100 | 61.77 |
| 07/10/2026 21:56 | 100 | 61.77 |
| 07/10/2026 21:56 | 100 | 61.77 |
| 07/10/2026 21:56 | 100 | 61.77 |
| 07/10/2026 21:56 | 78 | 61.77 |
| 07/10/2026 21:56 | 22 | 61.77 |
| 07/10/2026 21:56 | 200 | 61.765 |
| 07/10/2026 21:56 | 126 | 61.765 |
| 07/10/2026 21:56 | 1 | 61.76 |
| 07/10/2026 21:56 | 26 | 61.76 |
| 07/10/2026 21:56 | 100 | 61.76 |
| 07/10/2026 21:56 | 100 | 61.76 |
| 07/10/2026 21:56 | 100 | 61.76 |
| 07/10/2026 21:56 | 100 | 61.76 |
| 07/10/2026 21:56 | 1 | 61.75 |
| 07/10/2026 21:56 | 100 | 61.75 |
| 07/10/2026 21:56 | 52 | 61.75 |
| 07/10/2026 21:56 | 48 | 61.75 |
| 07/10/2026 21:56 | 100 | 61.75 |
| 07/10/2026 21:56 | 100 | 61.75 |
| 07/10/2026 21:56 | 100 | 61.75 |
| 07/10/2026 21:56 | 16 | 61.74 |
| 07/10/2026 21:56 | 184 | 61.74 |
| 07/10/2026 21:56 | 6 | 61.74 |
| 07/10/2026 21:56 | 100 | 61.74 |
| 07/10/2026 21:56 | 100 | 61.74 |
| 07/10/2026 21:56 | 76 | 61.74 |
| 07/10/2026 21:56 | 1 | 61.73 |
| 07/10/2026 21:56 | 100 | 61.73 |
| 07/10/2026 21:56 | 100 | 61.73 |
| 07/10/2026 21:56 | 100 | 61.73 |
| 07/10/2026 21:56 | 300 | 61.73 |
| 07/10/2026 21:56 | 1 | 61.72 |
| 07/10/2026 21:56 | 100 | 61.72 |
| 07/10/2026 21:56 | 200 | 61.72 |
| 07/10/2026 21:56 | 100 | 61.715 |
| 07/10/2026 21:56 | 100 | 61.72 |
| 07/10/2026 21:56 | 70 | 61.72 |
| 07/10/2026 21:56 | 41 | 61.72 |
| 07/10/2026 21:56 | 59 | 61.72 |
| 07/10/2026 21:56 | 100 | 61.72 |
| 07/10/2026 21:56 | 100 | 61.72 |
| 07/10/2026 21:56 | 4 | 61.72 |
| 07/10/2026 21:56 | 90 | 61.72 |
| 07/10/2026 21:56 | 10 | 61.72 |
| 07/10/2026 21:55 | 70 | 61.73 |
| 07/10/2026 21:55 | 100 | 61.725 |
| 07/10/2026 21:55 | 100 | 61.72 |
| 07/10/2026 21:55 | 100 | 61.72 |
| 07/10/2026 21:55 | 100 | 61.72 |
| 07/10/2026 21:55 | 100 | 61.72 |
| 07/10/2026 21:55 | 26 | 61.72 |
| 07/10/2026 21:55 | 13 | 61.72 |
| 07/10/2026 21:55 | 100 | 61.72 |
| 07/10/2026 21:55 | 27 | 61.72 |
| 07/10/2026 21:55 | 100 | 61.72 |
| 07/10/2026 21:55 | 27 | 61.72 |
| 07/10/2026 21:55 | 100 | 61.72 |
| 07/10/2026 21:55 | 100 | 61.72 |
| 07/10/2026 21:55 | 100 | 61.72 |
| 07/10/2026 21:55 | 1 | 61.72 |
| 07/10/2026 21:55 | 92 | 61.72 |
| 07/10/2026 21:55 | 8 | 61.72 |
| 07/10/2026 21:55 | 200 | 61.72 |
| 07/10/2026 21:55 | 23 | 61.72 |
| 07/10/2026 21:55 | 100 | 61.72 |
| 07/10/2026 21:55 | 100 | 61.72 |
| 07/10/2026 21:55 | 33 | 61.72 |
| 07/10/2026 21:55 | 100 | 61.72 |
| 07/10/2026 21:55 | 69 | 61.72 |
| 07/10/2026 21:54 | 100 | 61.725 |
| 07/10/2026 21:54 | 1 | 61.72 |
| 07/10/2026 21:54 | 100 | 61.73 |
| 07/10/2026 21:54 | 100 | 61.73 |
| 07/10/2026 21:54 | 100 | 61.73 |
| 07/10/2026 21:54 | 100 | 61.73 |
| 07/10/2026 21:54 | 100 | 61.73 |
| 07/10/2026 21:54 | 24 | 61.74 |
| 07/10/2026 21:54 | 200 | 61.735 |
| 07/10/2026 21:54 | 100 | 61.73 |
| 07/10/2026 21:54 | 1 | 61.73 |
| 07/10/2026 21:54 | 100 | 61.73 |
| 07/10/2026 21:54 | 200 | 61.725 |
| 07/10/2026 21:54 | 200 | 61.725 |
| 07/10/2026 21:54 | 126 | 61.725 |
| 07/10/2026 21:54 | 100 | 61.72 |
| 07/10/2026 21:54 | 99 | 61.72 |
| 07/10/2026 21:54 | 1 | 61.72 |
| 07/10/2026 21:53 | 200 | 61.725 |
| 07/10/2026 21:53 | 17 | 61.73 |
| 07/10/2026 21:53 | 200 | 61.735 |
| 07/10/2026 21:53 | 1 | 61.74 |
| 07/10/2026 21:53 | 100 | 61.74 |
| 07/10/2026 21:53 | 30 | 61.74 |
| 07/10/2026 21:53 | 100 | 61.74 |
| 07/10/2026 21:53 | 41 | 61.735 |
| 07/10/2026 21:53 | 16 | 61.74 |
| 07/10/2026 21:53 | 100 | 61.74 |
| 07/10/2026 21:53 | 100 | 61.74 |
| 07/10/2026 21:53 | 100 | 61.74 |
| 07/10/2026 21:53 | 1 | 61.75 |
| 07/10/2026 21:53 | 100 | 61.75 |
| 07/10/2026 21:53 | 100 | 61.75 |
| 07/10/2026 21:53 | 100 | 61.76 |
| 07/10/2026 21:53 | 100 | 61.76 |
| 07/10/2026 21:52 | 8 | 61.77 |
| 07/10/2026 21:52 | 100 | 61.77 |
| 07/10/2026 21:52 | 100 | 61.77 |
| 07/10/2026 21:52 | 100 | 61.765 |
| 07/10/2026 21:52 | 70 | 61.77 |
| 07/10/2026 21:52 | 100 | 61.77 |
| 07/10/2026 21:51 | 56 | 61.77 |
| 07/10/2026 21:51 | 14 | 61.77 |
| 07/10/2026 21:51 | 20 | 61.77 |
| 07/10/2026 21:51 | 87 | 61.775 |
| 07/10/2026 21:51 | 22 | 61.78 |
| 07/10/2026 21:51 | 100 | 61.78 |
| 07/10/2026 21:51 | 22 | 61.78 |
| 07/10/2026 21:51 | 100 | 61.78 |
| 07/10/2026 21:51 | 78 | 61.78 |
| 07/10/2026 21:51 | 22 | 61.78 |
| 07/10/2026 21:51 | 100 | 61.78 |
| 07/10/2026 21:51 | 2600 | 61.79 |
| 07/10/2026 21:51 | 100 | 61.785 |
| 07/10/2026 21:51 | 100 | 61.785 |
| 07/10/2026 21:51 | 200 | 61.785 |
| 07/10/2026 21:51 | 5 | 61.79 |
| 07/10/2026 21:51 | 1 | 61.79 |
| 07/10/2026 21:51 | 100 | 61.795 |
| 07/10/2026 21:51 | 100 | 61.80 |
| 07/10/2026 21:51 | 100 | 61.80 |
| 07/10/2026 21:51 | 52 | 61.81 |
| 07/10/2026 21:50 | 600 | 61.81 |
| 07/10/2026 21:50 | 96 | 61.82 |
| 07/10/2026 21:50 | 100 | 61.82 |
| 07/10/2026 21:50 | 200 | 61.82 |
| 07/10/2026 21:50 | 100 | 61.82 |
| 07/10/2026 21:50 | 100 | 61.81 |
| 07/10/2026 21:50 | 100 | 61.81 |
| 07/10/2026 21:50 | 100 | 61.81 |
| 07/10/2026 21:50 | 200 | 61.805 |
| 07/10/2026 21:50 | 100 | 61.805 |
| 07/10/2026 21:50 | 100 | 61.81 |
| 07/10/2026 21:50 | 100 | 61.81 |
| 07/10/2026 21:50 | 100 | 61.81 |
| 07/10/2026 21:50 | 100 | 61.82 |
| 07/10/2026 21:50 | 2 | 61.83 |
| 07/10/2026 21:49 | 100 | 61.82 |
| 07/10/2026 21:49 | 100 | 61.82 |
| 07/10/2026 21:49 | 100 | 61.82 |
| 07/10/2026 21:49 | 100 | 61.82 |
| 07/10/2026 21:49 | 100 | 61.81 |
| 07/10/2026 21:49 | 200 | 61.81 |
| 07/10/2026 21:49 | 100 | 61.81 |
| 07/10/2026 21:49 | 100 | 61.81 |
| 07/10/2026 21:49 | 100 | 61.81 |
| 07/10/2026 21:49 | 200 | 61.81 |
| 07/10/2026 21:49 | 100 | 61.80 |
| 07/10/2026 21:49 | 9 | 61.80 |
| 07/10/2026 21:49 | 100 | 61.80 |
| 07/10/2026 21:49 | 78 | 61.80 |
| 07/10/2026 21:49 | 100 | 61.80 |
| 07/10/2026 21:49 | 100 | 61.80 |
| 07/10/2026 21:49 | 100 | 61.80 |
| 07/10/2026 21:49 | 3 | 61.79 |
| 07/10/2026 21:49 | 7 | 61.79 |
| 07/10/2026 21:49 | 126 | 61.795 |
| 07/10/2026 21:48 | 100 | 61.79 |
| 07/10/2026 21:48 | 100 | 61.79 |
| 07/10/2026 21:48 | 200 | 61.79 |
| 07/10/2026 21:48 | 200 | 61.79 |
| 07/10/2026 21:48 | 100 | 61.79 |
| 07/10/2026 21:48 | 11 | 61.78 |
| 07/10/2026 21:48 | 30 | 61.78 |
| 07/10/2026 21:48 | 100 | 61.79 |
| 07/10/2026 21:48 | 9 | 61.79 |
| 07/10/2026 21:48 | 65 | 61.80 |
| 07/10/2026 21:48 | 35 | 61.80 |
| 07/10/2026 21:48 | 107 | 61.805 |
| 07/10/2026 21:48 | 98 | 61.81 |
| 07/10/2026 21:48 | 70 | 61.815 |
| 07/10/2026 21:48 | 100 | 61.815 |
| 07/10/2026 21:48 | 74 | 61.815 |
| 07/10/2026 21:48 | 126 | 61.815 |
| 07/10/2026 21:47 | 8 | 61.82 |
| 07/10/2026 21:47 | 100 | 61.82 |
| 07/10/2026 21:47 | 1 | 61.83 |
| 07/10/2026 21:47 | 100 | 61.83 |
| 07/10/2026 21:47 | 100 | 61.83 |
| 07/10/2026 21:47 | 100 | 61.82 |
| 07/10/2026 21:47 | 100 | 61.82 |
| 07/10/2026 21:47 | 100 | 61.82 |
| 07/10/2026 21:47 | 9 | 61.82 |
| 07/10/2026 21:47 | 100 | 61.83 |
| 07/10/2026 21:47 | 24 | 61.83 |
| 07/10/2026 21:47 | 126 | 61.825 |
| 07/10/2026 21:47 | 100 | 61.82 |
| 07/10/2026 21:47 | 8 | 61.82 |
| 07/10/2026 21:47 | 100 | 61.82 |
| 07/10/2026 21:47 | 100 | 61.82 |
| 07/10/2026 21:47 | 100 | 61.82 |
| 07/10/2026 21:47 | 25 | 61.82 |
| 07/10/2026 21:47 | 100 | 61.82 |
| 07/10/2026 21:47 | 100 | 61.82 |
| 07/10/2026 21:47 | 100 | 61.83 |
| 07/10/2026 21:47 | 100 | 61.83 |
| 07/10/2026 21:47 | 1 | 61.83 |
| 07/10/2026 21:47 | 126 | 61.835 |
| 07/10/2026 21:46 | 100 | 61.82 |
| 07/10/2026 21:46 | 100 | 61.82 |
| 07/10/2026 21:46 | 100 | 61.82 |
| 07/10/2026 21:46 | 100 | 61.82 |
| 07/10/2026 21:46 | 100 | 61.81 |
| 07/10/2026 21:46 | 100 | 61.81 |
| 07/10/2026 21:46 | 100 | 61.82 |
| 07/10/2026 21:46 | 100 | 61.82 |
| 07/10/2026 21:46 | 100 | 61.82 |
| 07/10/2026 21:46 | 600 | 61.83 |
| 07/10/2026 21:46 | 66 | 61.83 |
| 07/10/2026 21:46 | 70 | 61.83 |
| 07/10/2026 21:46 | 100 | 61.83 |
| 07/10/2026 21:46 | 100 | 61.83 |
| 07/10/2026 21:46 | 100 | 61.83 |
| 07/10/2026 21:46 | 100 | 61.83 |
| 07/10/2026 21:46 | 126 | 61.825 |
| 07/10/2026 21:46 | 24 | 61.82 |
| 07/10/2026 21:46 | 76 | 61.82 |
| 07/10/2026 21:46 | 100 | 61.82 |
| 07/10/2026 21:46 | 100 | 61.82 |
| 07/10/2026 21:46 | 24 | 61.82 |
| 07/10/2026 21:46 | 100 | 61.82 |
| 07/10/2026 21:46 | 100 | 61.82 |
| 07/10/2026 21:45 | 100 | 61.81 |
| 07/10/2026 21:45 | 100 | 61.81 |
| 07/10/2026 21:45 | 100 | 61.81 |
| 07/10/2026 21:45 | 100 | 61.81 |
| 07/10/2026 21:45 | 74 | 61.81 |
| 07/10/2026 21:45 | 126 | 61.81 |
| 07/10/2026 21:45 | 100 | 61.80 |
| 07/10/2026 21:45 | 96 | 61.80 |
| 07/10/2026 21:45 | 100 | 61.80 |
| 07/10/2026 21:45 | 100 | 61.80 |
| 07/10/2026 21:45 | 100 | 61.80 |
| 07/10/2026 21:45 | 100 | 61.80 |
| 07/10/2026 21:45 | 100 | 61.80 |
| 07/10/2026 21:45 | 100 | 61.80 |
| 07/10/2026 21:45 | 100 | 61.80 |
| 07/10/2026 21:45 | 200 | 61.795 |
| 07/10/2026 21:44 | 100 | 61.795 |
| 07/10/2026 21:44 | 1 | 61.795 |
| 07/10/2026 21:44 | 100 | 61.795 |
| 07/10/2026 21:44 | 100 | 61.795 |
| 07/10/2026 21:44 | 100 | 61.795 |
| 07/10/2026 21:43 | 100 | 61.795 |
| 07/10/2026 21:43 | 100 | 61.795 |
| 07/10/2026 21:42 | 100 | 61.80 |
| 07/10/2026 21:42 | 2 | 61.815 |
| 07/10/2026 21:42 | 300 | 61.82 |
| 07/10/2026 21:42 | 1 | 61.815 |
| 07/10/2026 21:42 | 100 | 61.815 |
| 07/10/2026 21:42 | 100 | 61.82 |
| 07/10/2026 21:42 | 100 | 61.83 |
| 07/10/2026 21:42 | 69 | 61.83 |
| 07/10/2026 21:42 | 1 | 61.83 |
| 07/10/2026 21:42 | 38 | 61.83 |
| 07/10/2026 21:42 | 62 | 61.83 |
| 07/10/2026 21:41 | 80 | 61.82 |
| 07/10/2026 21:41 | 20 | 61.82 |
| 07/10/2026 21:41 | 100 | 61.82 |
| 07/10/2026 21:41 | 100 | 61.83 |
| 07/10/2026 21:41 | 100 | 61.83 |
| 07/10/2026 21:41 | 5 | 61.82 |
| 07/10/2026 21:41 | 100 | 61.82 |
| 07/10/2026 21:41 | 100 | 61.82 |
| 07/10/2026 21:41 | 10 | 61.83 |
| 07/10/2026 21:41 | 100 | 61.83 |
| 07/10/2026 21:41 | 100 | 61.84 |
| 07/10/2026 21:41 | 100 | 61.84 |
| 07/10/2026 21:41 | 100 | 61.84 |
| 07/10/2026 21:41 | 100 | 61.84 |
| 07/10/2026 21:41 | 200 | 61.84 |
| 07/10/2026 21:41 | 100 | 61.84 |
| 07/10/2026 21:41 | 100 | 61.83 |
| 07/10/2026 21:41 | 100 | 61.83 |
| 07/10/2026 21:41 | 10 | 61.81 |
| 07/10/2026 21:41 | 1 | 61.81 |
| 07/10/2026 21:41 | 25 | 61.81 |
| 07/10/2026 21:41 | 100 | 61.81 |
| 07/10/2026 21:41 | 100 | 61.82 |
| 07/10/2026 21:41 | 100 | 61.82 |
| 07/10/2026 21:41 | 100 | 61.82 |
| 07/10/2026 21:41 | 25 | 61.82 |
| 07/10/2026 21:41 | 100 | 61.82 |
| 07/10/2026 21:41 | 20 | 61.83 |
| 07/10/2026 21:41 | 100 | 61.83 |
| 07/10/2026 21:41 | 100 | 61.84 |
| 07/10/2026 21:41 | 6 | 61.84 |
| 07/10/2026 21:41 | 100 | 61.84 |
| 07/10/2026 21:41 | 20 | 61.83 |
| 07/10/2026 21:41 | 100 | 61.83 |
| 07/10/2026 21:41 | 100 | 61.83 |
| 07/10/2026 21:41 | 100 | 61.82 |
| 07/10/2026 21:41 | 100 | 61.82 |
| 07/10/2026 21:40 | 100 | 61.82 |
| 07/10/2026 21:40 | 11 | 61.81 |
| 07/10/2026 21:40 | 100 | 61.81 |
| 07/10/2026 21:40 | 38 | 61.82 |
| 07/10/2026 21:40 | 100 | 61.82 |
| 07/10/2026 21:40 | 33 | 61.82 |
| 07/10/2026 21:40 | 100 | 61.81 |
| 07/10/2026 21:40 | 100 | 61.81 |
| 07/10/2026 21:40 | 100 | 61.81 |
| 07/10/2026 21:40 | 100 | 61.81 |
| 07/10/2026 21:40 | 100 | 61.81 |
| 07/10/2026 21:40 | 100 | 61.82 |
| 07/10/2026 21:40 | 100 | 61.82 |
| 07/10/2026 21:40 | 100 | 61.82 |
| 07/10/2026 21:40 | 100 | 61.82 |
| 07/10/2026 21:40 | 20 | 61.82 |
| 07/10/2026 21:40 | 100 | 61.82 |
| 07/10/2026 21:40 | 1 | 61.83 |
| 07/10/2026 21:40 | 100 | 61.83 |
| 07/10/2026 21:40 | 25 | 61.83 |
| 07/10/2026 21:40 | 100 | 61.83 |
| 07/10/2026 21:40 | 39 | 61.83 |
| 07/10/2026 21:40 | 100 | 61.83 |
| 07/10/2026 21:40 | 100 | 61.84 |
| 07/10/2026 21:40 | 25 | 61.84 |
| 07/10/2026 21:40 | 18 | 61.84 |
| 07/10/2026 21:40 | 100 | 61.84 |
| 07/10/2026 21:40 | 100 | 61.84 |
| 07/10/2026 21:40 | 70 | 61.85 |
| 07/10/2026 21:40 | 100 | 61.85 |
| 07/10/2026 21:40 | 186 | 61.85 |
| 07/10/2026 21:40 | 100 | 61.855 |
| 07/10/2026 21:40 | 65 | 61.855 |
| 07/10/2026 21:40 | 70 | 61.855 |
| 07/10/2026 21:40 | 64 | 61.86 |
| 07/10/2026 21:40 | 36 | 61.86 |
| 07/10/2026 21:39 | 6 | 61.86 |
| 07/10/2026 21:39 | 6 | 61.86 |
| 07/10/2026 21:39 | 100 | 61.87 |
| 07/10/2026 21:39 | 100 | 61.87 |
| 07/10/2026 21:39 | 100 | 61.865 |
| 07/10/2026 21:39 | 20 | 61.865 |
| 07/10/2026 21:39 | 1 | 61.86 |
| 07/10/2026 21:39 | 1 | 61.86 |
| 07/10/2026 21:39 | 2 | 61.86 |
| 07/10/2026 21:39 | 100 | 61.86 |
| 07/10/2026 21:39 | 36 | 61.87 |
| 07/10/2026 21:39 | 14 | 61.87 |
| 07/10/2026 21:39 | 1 | 61.87 |
| 07/10/2026 21:38 | 100 | 61.86 |
| 07/10/2026 21:38 | 100 | 61.86 |
| 07/10/2026 21:38 | 14 | 61.85 |
| 07/10/2026 21:38 | 100 | 61.84 |
| 07/10/2026 21:37 | 100 | 61.82 |
| 07/10/2026 21:37 | 100 | 61.81 |
| 07/10/2026 21:37 | 100 | 61.805 |
| 07/10/2026 21:37 | 200 | 61.80 |
| 07/10/2026 21:37 | 100 | 61.80 |
| 07/10/2026 21:37 | 100 | 61.80 |
| 07/10/2026 21:37 | 200 | 61.805 |
| 07/10/2026 21:37 | 70 | 61.81 |
| 07/10/2026 21:37 | 100 | 61.81 |
| 07/10/2026 21:37 | 100 | 61.81 |
| 07/10/2026 21:37 | 100 | 61.81 |
| 07/10/2026 21:37 | 100 | 61.81 |
| 07/10/2026 21:37 | 100 | 61.81 |
| 07/10/2026 21:37 | 100 | 61.81 |
| 07/10/2026 21:37 | 93 | 61.81 |
| 07/10/2026 21:37 | 7 | 61.81 |
| 07/10/2026 21:37 | 93 | 61.81 |
| 07/10/2026 21:37 | 100 | 61.81 |
| 07/10/2026 21:37 | 100 | 61.81 |
| 07/10/2026 21:37 | 100 | 61.81 |
| 07/10/2026 21:37 | 1 | 61.82 |
| 07/10/2026 21:37 | 100 | 61.82 |
| 07/10/2026 21:37 | 100 | 61.82 |
| 07/10/2026 21:37 | 1 | 61.82 |
| 07/10/2026 21:37 | 100 | 61.82 |
| 07/10/2026 21:37 | 100 | 61.82 |
| 07/10/2026 21:37 | 100 | 61.82 |
| 07/10/2026 21:37 | 100 | 61.81 |
| 07/10/2026 21:37 | 1 | 61.82 |
| 07/10/2026 21:37 | 100 | 61.83 |
| 07/10/2026 21:37 | 34 | 61.84 |
| 07/10/2026 21:37 | 100 | 61.84 |
| 07/10/2026 21:37 | 100 | 61.85 |
| 07/10/2026 21:37 | 1 | 61.85 |
| 07/10/2026 21:37 | 75 | 61.85 |
| 07/10/2026 21:37 | 100 | 61.85 |
| 07/10/2026 21:37 | 100 | 61.86 |
| 07/10/2026 21:37 | 1 | 61.86 |
| 07/10/2026 21:37 | 200 | 61.86 |
| 07/10/2026 21:37 | 100 | 61.86 |
| 07/10/2026 21:37 | 70 | 61.86 |
| 07/10/2026 21:36 | 92 | 61.87 |
| 07/10/2026 21:36 | 19 | 61.86 |
| 07/10/2026 21:36 | 1 | 61.86 |
| 07/10/2026 21:36 | 38 | 61.85 |
| 07/10/2026 21:36 | 27 | 61.85 |
| 07/10/2026 21:36 | 1 | 61.85 |
| 07/10/2026 21:36 | 22 | 61.85 |
| 07/10/2026 21:36 | 126 | 61.845 |
| 07/10/2026 21:35 | 100 | 61.85 |
| 07/10/2026 21:35 | 88 | 61.85 |
| 07/10/2026 21:35 | 11 | 61.85 |
| 07/10/2026 21:35 | 32 | 61.85 |
| 07/10/2026 21:35 | 68 | 61.85 |
| 07/10/2026 21:35 | 32 | 61.85 |
| 07/10/2026 21:35 | 57 | 61.85 |
| 07/10/2026 21:35 | 100 | 61.85 |
| 07/10/2026 21:35 | 200 | 61.845 |
| 07/10/2026 21:34 | 100 | 61.85 |
| 07/10/2026 21:34 | 236 | 61.85 |
| 07/10/2026 21:34 | 64 | 61.85 |
| 07/10/2026 21:34 | 6 | 61.85 |
| 07/10/2026 21:34 | 100 | 61.84 |
| 07/10/2026 21:34 | 100 | 61.84 |
| 07/10/2026 21:34 | 1 | 61.84 |
| 07/10/2026 21:34 | 100 | 61.84 |
| 07/10/2026 21:34 | 100 | 61.84 |
| 07/10/2026 21:33 | 1 | 61.84 |
| 07/10/2026 21:33 | 400 | 61.84 |
| 07/10/2026 21:33 | 62 | 61.835 |
| 07/10/2026 21:33 | 6 | 61.83 |
| 07/10/2026 21:33 | 100 | 61.83 |
| 07/10/2026 21:33 | 100 | 61.83 |
| 07/10/2026 21:33 | 100 | 61.82 |
| 07/10/2026 21:33 | 100 | 61.82 |
| 07/10/2026 21:33 | 100 | 61.82 |
| 07/10/2026 21:33 | 100 | 61.82 |
| 07/10/2026 21:33 | 100 | 61.82 |
| 07/10/2026 21:33 | 100 | 61.81 |
| 07/10/2026 21:33 | 600 | 61.81 |
| 07/10/2026 21:33 | 400 | 61.81 |
| 07/10/2026 21:33 | 21 | 61.81 |
| 07/10/2026 21:33 | 9 | 61.81 |
| 07/10/2026 21:33 | 100 | 61.80 |
| 07/10/2026 21:33 | 72 | 61.80 |
| 07/10/2026 21:33 | 28 | 61.80 |
| 07/10/2026 21:33 | 1 | 61.80 |
| 07/10/2026 21:32 | 270 | 61.81 |
| 07/10/2026 21:32 | 100 | 61.81 |
| 07/10/2026 21:32 | 200 | 61.81 |
| 07/10/2026 21:32 | 100 | 61.805 |
| 07/10/2026 21:32 | 126 | 61.805 |
| 07/10/2026 21:32 | 100 | 61.805 |
| 07/10/2026 21:32 | 20 | 61.80 |
| 07/10/2026 21:32 | 5 | 61.80 |
| 07/10/2026 21:32 | 8 | 61.80 |
| 07/10/2026 21:31 | 49 | 61.80 |
| 07/10/2026 21:31 | 51 | 61.80 |
| 07/10/2026 21:31 | 200 | 61.80 |
| 07/10/2026 21:31 | 100 | 61.80 |
| 07/10/2026 21:31 | 200 | 61.80 |
| 07/10/2026 21:31 | 1 | 61.80 |
| 07/10/2026 21:31 | 87 | 61.80 |
| 07/10/2026 21:31 | 100 | 61.80 |
| 07/10/2026 21:31 | 1 | 61.80 |
| 07/10/2026 21:31 | 100 | 61.80 |
| 07/10/2026 21:31 | 100 | 61.80 |
| 07/10/2026 21:31 | 100 | 61.80 |
| 07/10/2026 21:31 | 100 | 61.80 |
| 07/10/2026 21:31 | 1 | 61.80 |
| 07/10/2026 21:31 | 100 | 61.80 |
| 07/10/2026 21:31 | 100 | 61.80 |
| 07/10/2026 21:31 | 70 | 61.81 |
| 07/10/2026 21:31 | 1 | 61.81 |
| 07/10/2026 21:31 | 100 | 61.81 |
| 07/10/2026 21:30 | 70 | 61.815 |
| 07/10/2026 21:30 | 100 | 61.82 |
| 07/10/2026 21:29 | 600 | 61.84 |
| 07/10/2026 21:29 | 4 | 61.84 |
| 07/10/2026 21:29 | 100 | 61.845 |
| 07/10/2026 21:29 | 1 | 61.825 |
| 07/10/2026 21:28 | 35 | 61.82 |
| 07/10/2026 21:28 | 35 | 61.82 |
| 07/10/2026 21:27 | 100 | 61.82 |
| 07/10/2026 21:27 | 100 | 61.82 |
| 07/10/2026 21:27 | 100 | 61.81 |
| 07/10/2026 21:27 | 8 | 61.80 |
| 07/10/2026 21:27 | 12 | 61.80 |
| 07/10/2026 21:27 | 12 | 61.80 |
| 07/10/2026 21:27 | 100 | 61.80 |
| 07/10/2026 21:27 | 37 | 61.81 |
| 07/10/2026 21:27 | 38 | 61.81 |
| 07/10/2026 21:27 | 25 | 61.80 |
| 07/10/2026 21:27 | 12 | 61.81 |
| 07/10/2026 21:27 | 100 | 61.81 |
| 07/10/2026 21:27 | 100 | 61.81 |
| 07/10/2026 21:27 | 100 | 61.81 |
| 07/10/2026 21:27 | 56 | 61.815 |
| 07/10/2026 21:27 | 44 | 61.81 |
| 07/10/2026 21:27 | 100 | 61.80 |
| 07/10/2026 21:27 | 25 | 61.80 |
| 07/10/2026 21:27 | 89 | 61.80 |
| 07/10/2026 21:27 | 25 | 61.81 |
| 07/10/2026 21:27 | 100 | 61.81 |
| 07/10/2026 21:27 | 600 | 61.81 |
| 07/10/2026 21:26 | 59 | 61.81 |
| 07/10/2026 21:26 | 100 | 61.82 |
| 07/10/2026 21:26 | 13 | 61.82 |
| 07/10/2026 21:26 | 12 | 61.82 |
| 07/10/2026 21:26 | 12 | 61.82 |
| 07/10/2026 21:26 | 1 | 61.82 |
| 07/10/2026 21:26 | 88 | 61.82 |
| 07/10/2026 21:26 | 12 | 61.82 |
| 07/10/2026 21:26 | 9 | 61.82 |
| 07/10/2026 21:26 | 100 | 61.82 |
| 07/10/2026 21:26 | 126 | 61.825 |
| 07/10/2026 21:25 | 2 | 61.82 |
| 07/10/2026 21:25 | 3 | 61.82 |
| 07/10/2026 21:25 | 13 | 61.82 |
| 07/10/2026 21:25 | 13 | 61.82 |
| 07/10/2026 21:25 | 25 | 61.82 |
| 07/10/2026 21:25 | 10 | 61.83 |
| 07/10/2026 21:25 | 100 | 61.83 |
| 07/10/2026 21:25 | 25 | 61.83 |
| 07/10/2026 21:25 | 70 | 61.84 |
| 07/10/2026 21:25 | 100 | 61.84 |
| 07/10/2026 21:25 | 316 | 61.84 |
| 07/10/2026 21:25 | 100 | 61.84 |
| 07/10/2026 21:25 | 70 | 61.84 |
| 07/10/2026 21:25 | 12 | 61.82 |
| 07/10/2026 21:25 | 100 | 61.82 |
| 07/10/2026 21:25 | 316 | 61.83 |
| 07/10/2026 21:25 | 12 | 61.83 |
| 07/10/2026 21:25 | 144 | 61.83 |
| 07/10/2026 21:25 | 100 | 61.83 |
| 07/10/2026 21:25 | 51 | 61.81 |
| 07/10/2026 21:25 | 25 | 61.81 |
| 07/10/2026 21:25 | 89 | 61.81 |
| 07/10/2026 21:25 | 33 | 61.82 |
| 07/10/2026 21:25 | 100 | 61.83 |
| 07/10/2026 21:25 | 6 | 61.82 |
| 07/10/2026 21:25 | 127 | 61.82 |
| 07/10/2026 21:25 | 100 | 61.81 |
| 07/10/2026 21:25 | 100 | 61.83 |
| 07/10/2026 21:25 | 5 | 61.83 |
| 07/10/2026 21:25 | 12 | 61.82 |
| 07/10/2026 21:25 | 100 | 61.83 |
| 07/10/2026 21:25 | 1 | 61.81 |
| 07/10/2026 21:25 | 25 | 61.81 |
| 07/10/2026 21:25 | 14 | 61.81 |
| 07/10/2026 21:25 | 100 | 61.81 |
| 07/10/2026 21:25 | 25 | 61.82 |
| 07/10/2026 21:25 | 37 | 61.82 |
| 07/10/2026 21:25 | 100 | 61.82 |
| 07/10/2026 21:25 | 100 | 61.82 |
| 07/10/2026 21:25 | 85 | 61.83 |
| 07/10/2026 21:24 | 13 | 61.82 |
| 07/10/2026 21:24 | 2 | 61.82 |
| 07/10/2026 21:24 | 13 | 61.82 |
| 07/10/2026 21:24 | 13 | 61.82 |
| 07/10/2026 21:24 | 41 | 61.82 |
| 07/10/2026 21:24 | 100 | 61.82 |
| 07/10/2026 21:24 | 39 | 61.82 |
| 07/10/2026 21:24 | 100 | 61.83 |
| 07/10/2026 21:24 | 38 | 61.83 |
| 07/10/2026 21:24 | 25 | 61.83 |
| 07/10/2026 21:24 | 40 | 61.83 |
| 07/10/2026 21:24 | 100 | 61.83 |
| 07/10/2026 21:24 | 87 | 61.82 |
| 07/10/2026 21:24 | 100 | 61.82 |
| 07/10/2026 21:24 | 25 | 61.82 |
| 07/10/2026 21:24 | 25 | 61.83 |
| 07/10/2026 21:24 | 70 | 61.84 |
| 07/10/2026 21:24 | 70 | 61.84 |
| 07/10/2026 21:24 | 38 | 61.83 |
| 07/10/2026 21:24 | 100 | 61.82 |
| 07/10/2026 21:24 | 55 | 61.83 |
| 07/10/2026 21:24 | 11 | 61.83 |
| 07/10/2026 21:24 | 14 | 61.83 |
| 07/10/2026 21:24 | 100 | 61.82 |
| 07/10/2026 21:24 | 100 | 61.83 |
| 07/10/2026 21:24 | 38 | 61.83 |
| 07/10/2026 21:24 | 42 | 61.83 |
| 07/10/2026 21:24 | 25 | 61.82 |
| 07/10/2026 21:24 | 100 | 61.82 |
| 07/10/2026 21:24 | 23 | 61.83 |
| 07/10/2026 21:24 | 100 | 61.83 |
| 07/10/2026 21:24 | 38 | 61.83 |
| 07/10/2026 21:24 | 100 | 61.82 |
| 07/10/2026 21:24 | 14 | 61.83 |
| 07/10/2026 21:24 | 97 | 61.83 |
| 07/10/2026 21:24 | 7 | 61.83 |
| 07/10/2026 21:24 | 100 | 61.82 |
| 07/10/2026 21:24 | 25 | 61.82 |
| 07/10/2026 21:24 | 38 | 61.82 |
| 07/10/2026 21:24 | 97 | 61.83 |
| 07/10/2026 21:24 | 38 | 61.83 |
| 07/10/2026 21:24 | 9 | 61.83 |
| 07/10/2026 21:24 | 100 | 61.82 |
| 07/10/2026 21:24 | 41 | 61.83 |
| 07/10/2026 21:24 | 100 | 61.83 |
| 07/10/2026 21:24 | 97 | 61.83 |
| 07/10/2026 21:24 | 42 | 61.83 |
| 07/10/2026 21:24 | 52 | 61.83 |
| 07/10/2026 21:24 | 5 | 61.83 |
| 07/10/2026 21:24 | 14 | 61.83 |
| 07/10/2026 21:24 | 100 | 61.82 |
| 07/10/2026 21:24 | 25 | 61.82 |
| 07/10/2026 21:24 | 37 | 61.83 |
| 07/10/2026 21:24 | 100 | 61.83 |
| 07/10/2026 21:24 | 6 | 61.83 |
| 07/10/2026 21:24 | 38 | 61.83 |
| 07/10/2026 21:24 | 42 | 61.83 |
| 07/10/2026 21:24 | 100 | 61.82 |
| 07/10/2026 21:24 | 1 | 61.82 |
| 07/10/2026 21:24 | 25 | 61.82 |
| 07/10/2026 21:24 | 100 | 61.82 |
| 07/10/2026 21:24 | 25 | 61.83 |
| 07/10/2026 21:24 | 61 | 61.83 |
| 07/10/2026 21:24 | 100 | 61.83 |
| 07/10/2026 21:24 | 100 | 61.84 |
| 07/10/2026 21:23 | 70 | 61.85 |
| 07/10/2026 21:23 | 100 | 61.85 |
| 07/10/2026 21:23 | 100 | 61.85 |
| 07/10/2026 21:23 | 100 | 61.83 |
| 07/10/2026 21:23 | 11 | 61.83 |
| 07/10/2026 21:23 | 11 | 61.83 |
| 07/10/2026 21:23 | 100 | 61.83 |
| 07/10/2026 21:23 | 100 | 61.83 |
| 07/10/2026 21:23 | 100 | 61.83 |
| 07/10/2026 21:23 | 25 | 61.83 |
| 07/10/2026 21:23 | 12 | 61.83 |
| 07/10/2026 21:23 | 100 | 61.84 |
| 07/10/2026 21:23 | 18 | 61.84 |
| 07/10/2026 21:23 | 25 | 61.84 |
| 07/10/2026 21:23 | 100 | 61.84 |
| 07/10/2026 21:23 | 80 | 61.84 |
| 07/10/2026 21:23 | 37 | 61.84 |
| 07/10/2026 21:23 | 600 | 61.85 |
| 07/10/2026 21:23 | 70 | 61.85 |
| 07/10/2026 21:23 | 40 | 61.85 |
| 07/10/2026 21:22 | 100 | 61.85 |
| 07/10/2026 21:22 | 100 | 61.85 |
| 07/10/2026 21:22 | 100 | 61.85 |
| 07/10/2026 21:22 | 200 | 61.85 |
| 07/10/2026 21:22 | 1 | 61.86 |
| 07/10/2026 21:22 | 100 | 61.86 |
| 07/10/2026 21:21 | 70 | 61.855 |
| 07/10/2026 21:21 | 100 | 61.855 |
| 07/10/2026 21:21 | 12 | 61.86 |
| 07/10/2026 21:20 | 1 | 61.85 |
| 07/10/2026 21:20 | 99 | 61.85 |
| 07/10/2026 21:20 | 100 | 61.85 |
| 07/10/2026 21:20 | 100 | 61.85 |
| 07/10/2026 21:20 | 25 | 61.85 |
| 07/10/2026 21:20 | 14 | 61.85 |
| 07/10/2026 21:20 | 100 | 61.84 |
| 07/10/2026 21:20 | 100 | 61.84 |
| 07/10/2026 21:20 | 100 | 61.84 |
| 07/10/2026 21:20 | 13 | 61.84 |
| 07/10/2026 21:20 | 70 | 61.84 |
| 07/10/2026 21:20 | 70 | 61.845 |
| 07/10/2026 21:20 | 30 | 61.845 |
| 07/10/2026 21:20 | 100 | 61.84 |
| 07/10/2026 21:20 | 97 | 61.84 |
| 07/10/2026 21:20 | 23 | 61.835 |
| 07/10/2026 21:20 | 77 | 61.835 |
| 07/10/2026 21:20 | 1 | 61.835 |
| 07/10/2026 21:19 | 600 | 61.83 |
| 07/10/2026 21:19 | 100 | 61.83 |
| 07/10/2026 21:19 | 113 | 61.835 |
| 07/10/2026 21:19 | 3 | 61.84 |
| 07/10/2026 21:18 | 73 | 61.835 |
| 07/10/2026 21:18 | 126 | 61.835 |
| 07/10/2026 21:17 | 12 | 61.82 |
| 07/10/2026 21:17 | 100 | 61.82 |
| 07/10/2026 21:17 | 100 | 61.82 |
| 07/10/2026 21:17 | 100 | 61.82 |
| 07/10/2026 21:17 | 12 | 61.82 |
| 07/10/2026 21:17 | 100 | 61.82 |
| 07/10/2026 21:17 | 100 | 61.82 |
| 07/10/2026 21:17 | 100 | 61.82 |
| 07/10/2026 21:17 | 12 | 61.82 |
| 07/10/2026 21:17 | 109 | 61.82 |
| 07/10/2026 21:17 | 100 | 61.82 |
| 07/10/2026 21:17 | 12 | 61.82 |
| 07/10/2026 21:17 | 100 | 61.82 |
| 07/10/2026 21:17 | 12 | 61.82 |
| 07/10/2026 21:17 | 4 | 61.82 |
| 07/10/2026 21:17 | 28 | 61.82 |
| 07/10/2026 21:17 | 42 | 61.82 |
| 07/10/2026 21:17 | 74 | 61.825 |
| 07/10/2026 21:17 | 100 | 61.83 |
| 07/10/2026 21:17 | 40 | 61.83 |
| 07/10/2026 21:16 | 1 | 61.82 |
| 07/10/2026 21:16 | 1 | 61.82 |
| 07/10/2026 21:15 | 100 | 61.83 |
| 07/10/2026 21:14 | 11 | 61.82 |
| 07/10/2026 21:14 | 12 | 61.82 |
| 07/10/2026 21:14 | 42 | 61.82 |
| 07/10/2026 21:14 | 11 | 61.82 |
| 07/10/2026 21:14 | 100 | 61.825 |
| 07/10/2026 21:14 | 25 | 61.82 |
| 07/10/2026 21:14 | 100 | 61.82 |
| 07/10/2026 21:14 | 45 | 61.83 |
| 07/10/2026 21:14 | 100 | 61.83 |
| 07/10/2026 21:14 | 24 | 61.83 |
| 07/10/2026 21:14 | 40 | 61.83 |
| 07/10/2026 21:14 | 6 | 61.83 |
| 07/10/2026 21:14 | 19 | 61.83 |
| 07/10/2026 21:14 | 52 | 61.83 |
| 07/10/2026 21:14 | 92 | 61.83 |
| 07/10/2026 21:14 | 100 | 61.83 |
| 07/10/2026 21:14 | 25 | 61.82 |
| 07/10/2026 21:14 | 100 | 61.83 |
| 07/10/2026 21:14 | 45 | 61.83 |
| 07/10/2026 21:14 | 100 | 61.83 |
| 07/10/2026 21:14 | 25 | 61.82 |
| 07/10/2026 21:14 | 100 | 61.82 |
| 07/10/2026 21:14 | 100 | 61.82 |
| 07/10/2026 21:14 | 7 | 61.82 |
| 07/10/2026 21:14 | 15 | 61.82 |
| 07/10/2026 21:14 | 49 | 61.82 |
| 07/10/2026 21:14 | 13 | 61.82 |
| 07/10/2026 21:14 | 13 | 61.82 |
| 07/10/2026 21:14 | 50 | 61.82 |
| 07/10/2026 21:14 | 100 | 61.82 |
| 07/10/2026 21:14 | 100 | 61.82 |
| 07/10/2026 21:13 | 100 | 61.82 |
| 07/10/2026 21:13 | 600 | 61.82 |
| 07/10/2026 21:13 | 40 | 61.83 |
| 07/10/2026 21:13 | 70 | 61.83 |
| 07/10/2026 21:13 | 100 | 61.83 |
| 07/10/2026 21:12 | 30 | 61.83 |
| 07/10/2026 21:12 | 70 | 61.83 |
| 07/10/2026 21:12 | 100 | 61.82 |
| 07/10/2026 21:12 | 100 | 61.81 |
| 07/10/2026 21:12 | 13 | 61.80 |
| 07/10/2026 21:12 | 13 | 61.80 |
| 07/10/2026 21:12 | 47 | 61.80 |
| 07/10/2026 21:12 | 13 | 61.80 |
| 07/10/2026 21:12 | 40 | 61.80 |
| 07/10/2026 21:12 | 13 | 61.80 |
| 07/10/2026 21:12 | 100 | 61.80 |
| 07/10/2026 21:12 | 13 | 61.80 |
| 07/10/2026 21:12 | 100 | 61.80 |
| 07/10/2026 21:11 | 87 | 61.80 |
| 07/10/2026 21:11 | 25 | 61.80 |
| 07/10/2026 21:11 | 100 | 61.80 |
| 07/10/2026 21:11 | 10 | 61.81 |
| 07/10/2026 21:10 | 100 | 61.82 |
| 07/10/2026 21:10 | 40 | 61.82 |
| 07/10/2026 21:10 | 73 | 61.82 |
| 07/10/2026 21:10 | 4 | 61.82 |
| 07/10/2026 21:09 | 10 | 61.80 |
| 07/10/2026 21:09 | 43 | 61.80 |
| 07/10/2026 21:09 | 9 | 61.80 |
| 07/10/2026 21:09 | 100 | 61.80 |
| 07/10/2026 21:09 | 10 | 61.80 |
| 07/10/2026 21:09 | 49 | 61.80 |
| 07/10/2026 21:09 | 39 | 61.80 |
| 07/10/2026 21:09 | 10 | 61.80 |
| 07/10/2026 21:09 | 87 | 61.80 |
| 07/10/2026 21:09 | 25 | 61.80 |
| 07/10/2026 21:09 | 100 | 61.80 |
| 07/10/2026 21:09 | 30 | 61.81 |
| 07/10/2026 21:08 | 10 | 61.81 |
| 07/10/2026 21:08 | 70 | 61.81 |
| 07/10/2026 21:08 | 4 | 61.81 |
| 07/10/2026 21:07 | 49 | 61.80 |
| 07/10/2026 21:07 | 1 | 61.80 |
| 07/10/2026 21:07 | 41 | 61.80 |
| 07/10/2026 21:07 | 100 | 61.80 |
| 07/10/2026 21:07 | 100 | 61.80 |
| 07/10/2026 21:07 | 9 | 61.80 |
| 07/10/2026 21:07 | 70 | 61.80 |
| 07/10/2026 21:06 | 6 | 61.80 |
| 07/10/2026 21:06 | 100 | 61.80 |
| 07/10/2026 21:06 | 50 | 61.80 |
| 07/10/2026 21:06 | 100 | 61.805 |
| 07/10/2026 21:06 | 126 | 61.815 |
| 07/10/2026 21:06 | 70 | 61.83 |
| 07/10/2026 21:06 | 500 | 61.83 |
| 07/10/2026 21:06 | 100 | 61.84 |
| 07/10/2026 21:06 | 50 | 61.84 |
| 07/10/2026 21:06 | 100 | 61.84 |
| 07/10/2026 21:05 | 91 | 61.84 |
| 07/10/2026 21:05 | 9 | 61.84 |
| 07/10/2026 21:05 | 10 | 61.83 |
| 07/10/2026 21:05 | 10 | 61.80 |
| 07/10/2026 21:05 | 10 | 61.80 |
| 07/10/2026 21:05 | 100 | 61.80 |
| 07/10/2026 21:05 | 25 | 61.80 |
| 07/10/2026 21:05 | 100 | 61.81 |
| 07/10/2026 21:05 | 36 | 61.81 |
| 07/10/2026 21:05 | 25 | 61.81 |
| 07/10/2026 21:05 | 30 | 61.81 |
| 07/10/2026 21:05 | 49 | 61.82 |
| 07/10/2026 21:03 | 38 | 61.81 |
| 07/10/2026 21:03 | 50 | 61.81 |
| 07/10/2026 21:03 | 100 | 61.81 |
| 07/10/2026 21:03 | 12 | 61.83 |
| 07/10/2026 21:03 | 22 | 61.82 |
| 07/10/2026 21:03 | 70 | 61.815 |
| 07/10/2026 21:03 | 80 | 61.82 |
| 07/10/2026 21:03 | 20 | 61.82 |
| 07/10/2026 21:02 | 25 | 61.81 |
| 07/10/2026 21:02 | 100 | 61.81 |
| 07/10/2026 21:02 | 50 | 61.81 |
| 07/10/2026 21:02 | 126 | 61.805 |
| 07/10/2026 21:02 | 12 | 61.80 |
| 07/10/2026 21:02 | 100 | 61.80 |
| 07/10/2026 21:02 | 12 | 61.80 |
| 07/10/2026 21:02 | 38 | 61.80 |
| 07/10/2026 21:02 | 11 | 61.80 |
| 07/10/2026 21:02 | 1 | 61.80 |
| 07/10/2026 21:02 | 11 | 61.80 |
| 07/10/2026 21:02 | 11 | 61.80 |
| 07/10/2026 21:02 | 87 | 61.80 |
| 07/10/2026 21:02 | 100 | 61.80 |
| 07/10/2026 21:02 | 70 | 61.80 |
| 07/10/2026 21:02 | 100 | 61.80 |
| 07/10/2026 21:02 | 100 | 61.80 |
| 07/10/2026 21:01 | 100 | 61.81 |
| 07/10/2026 21:01 | 100 | 61.81 |
| 07/10/2026 21:01 | 100 | 61.81 |
| 07/10/2026 21:01 | 100 | 61.81 |
| 07/10/2026 21:01 | 100 | 61.81 |
| 07/10/2026 21:01 | 100 | 61.815 |
| 07/10/2026 21:01 | 13 | 61.80 |
| 07/10/2026 21:01 | 100 | 61.81 |
| 07/10/2026 21:01 | 300 | 61.80 |
| 07/10/2026 21:01 | 100 | 61.80 |
| 07/10/2026 21:01 | 51 | 61.80 |
| 07/10/2026 21:01 | 50 | 61.81 |
| 07/10/2026 21:01 | 100 | 61.80 |
| 07/10/2026 21:01 | 100 | 61.81 |
| 07/10/2026 21:01 | 25 | 61.80 |
| 07/10/2026 21:01 | 94 | 61.81 |
| 07/10/2026 21:01 | 100 | 61.81 |
| 07/10/2026 21:01 | 100 | 61.81 |
| 07/10/2026 21:01 | 100 | 61.82 |
| 07/10/2026 21:01 | 100 | 61.82 |
| 07/10/2026 21:01 | 44 | 61.815 |
| 07/10/2026 21:01 | 56 | 61.81 |
| 07/10/2026 21:01 | 25 | 61.80 |
| 07/10/2026 21:01 | 100 | 61.80 |
| 07/10/2026 21:01 | 39 | 61.80 |
| 07/10/2026 21:01 | 126 | 61.815 |
| 07/10/2026 21:01 | 70 | 61.82 |
| 07/10/2026 21:01 | 100 | 61.82 |
| 07/10/2026 21:00 | 41 | 61.82 |
| 07/10/2026 21:00 | 300 | 61.80 |
| 07/10/2026 21:00 | 100 | 61.80 |
| 07/10/2026 21:00 | 100 | 61.81 |
| 07/10/2026 21:00 | 50 | 61.81 |
| 07/10/2026 21:00 | 41 | 61.81 |
| 07/10/2026 21:00 | 300 | 61.80 |
| 07/10/2026 21:00 | 100 | 61.80 |
| 07/10/2026 21:00 | 100 | 61.80 |
| 07/10/2026 21:00 | 100 | 61.80 |
| 07/10/2026 21:00 | 35 | 61.81 |
| 07/10/2026 21:00 | 4 | 61.81 |
| 07/10/2026 21:00 | 37 | 61.80 |
| 07/10/2026 21:00 | 100 | 61.805 |
| 07/10/2026 21:00 | 100 | 61.80 |
| 07/10/2026 21:00 | 100 | 61.80 |
| 07/10/2026 21:00 | 100 | 61.81 |
| 07/10/2026 21:00 | 10 | 61.81 |
| 07/10/2026 21:00 | 100 | 61.81 |
| 07/10/2026 21:00 | 100 | 61.80 |
| 07/10/2026 21:00 | 98 | 61.80 |
| 07/10/2026 21:00 | 100 | 61.80 |
| 07/10/2026 21:00 | 25 | 61.80 |
| 07/10/2026 21:00 | 126 | 61.815 |
| 07/10/2026 21:00 | 100 | 61.82 |
| 07/10/2026 20:59 | 100 | 61.81 |
| 07/10/2026 20:59 | 100 | 61.81 |
| 07/10/2026 20:59 | 67 | 61.81 |
| 07/10/2026 20:59 | 233 | 61.81 |
| 07/10/2026 20:59 | 100 | 61.81 |
| 07/10/2026 20:59 | 100 | 61.81 |
| 07/10/2026 20:59 | 100 | 61.81 |
| 07/10/2026 20:59 | 12 | 61.79 |
| 07/10/2026 20:59 | 12 | 61.79 |
| 07/10/2026 20:59 | 12 | 61.80 |
| 07/10/2026 20:59 | 25 | 61.80 |
| 07/10/2026 20:59 | 100 | 61.80 |
| 07/10/2026 20:59 | 300 | 61.80 |
| 07/10/2026 20:59 | 100 | 61.80 |
| 07/10/2026 20:59 | 100 | 61.80 |
| 07/10/2026 20:59 | 25 | 61.79 |
| 07/10/2026 20:59 | 100 | 61.79 |
| 07/10/2026 20:58 | 11 | 61.78 |
| 07/10/2026 20:58 | 12 | 61.78 |
| 07/10/2026 20:58 | 200 | 61.79 |
| 07/10/2026 20:58 | 12 | 61.78 |
| 07/10/2026 20:58 | 100 | 61.78 |
| 07/10/2026 20:58 | 100 | 61.79 |
| 07/10/2026 20:58 | 100 | 61.79 |
| 07/10/2026 20:58 | 100 | 61.78 |
| 07/10/2026 20:58 | 100 | 61.78 |
| 07/10/2026 20:58 | 25 | 61.78 |
| 07/10/2026 20:58 | 98 | 61.78 |
| 07/10/2026 20:58 | 100 | 61.79 |
| 07/10/2026 20:57 | 24 | 61.79 |
| 07/10/2026 20:57 | 100 | 61.79 |
| 07/10/2026 20:56 | 100 | 61.79 |
| 07/10/2026 20:56 | 30 | 61.79 |
| 07/10/2026 20:56 | 95 | 61.79 |
| 07/10/2026 20:56 | 2 | 61.79 |
| 07/10/2026 20:55 | 2 | 61.79 |
| 07/10/2026 20:55 | 1 | 61.79 |
| 07/10/2026 20:55 | 32 | 61.79 |
| 07/10/2026 20:55 | 70 | 61.80 |
| 07/10/2026 20:55 | 200 | 61.80 |
| 07/10/2026 20:55 | 100 | 61.80 |
| 07/10/2026 20:55 | 1 | 61.80 |
| 07/10/2026 20:54 | 51 | 61.80 |
| 07/10/2026 20:53 | 200 | 61.80 |
| 07/10/2026 20:53 | 3 | 61.80 |
| 07/10/2026 20:53 | 6 | 61.80 |
| 07/10/2026 20:53 | 100 | 61.80 |
| 07/10/2026 20:53 | 5 | 61.80 |
| 07/10/2026 20:53 | 100 | 61.80 |
| 07/10/2026 20:53 | 100 | 61.81 |
| 07/10/2026 20:53 | 2 | 61.81 |
| 07/10/2026 20:53 | 100 | 61.81 |
| 07/10/2026 20:53 | 50 | 61.80 |
| 07/10/2026 20:53 | 6 | 61.80 |
| 07/10/2026 20:53 | 100 | 61.80 |
| 07/10/2026 20:53 | 25 | 61.80 |
| 07/10/2026 20:53 | 30 | 61.81 |
| 07/10/2026 20:53 | 43 | 61.81 |
| 07/10/2026 20:53 | 57 | 61.81 |
| 07/10/2026 20:53 | 100 | 61.81 |
| 07/10/2026 20:53 | 100 | 61.81 |
| 07/10/2026 20:53 | 200 | 61.81 |
| 07/10/2026 20:53 | 100 | 61.80 |
| 07/10/2026 20:53 | 6 | 61.80 |
| 07/10/2026 20:53 | 100 | 61.80 |
| 07/10/2026 20:53 | 6 | 61.80 |
| 07/10/2026 20:53 | 100 | 61.80 |
| 07/10/2026 20:53 | 6 | 61.80 |
| 07/10/2026 20:53 | 100 | 61.80 |
| 07/10/2026 20:53 | 100 | 61.80 |
| 07/10/2026 20:53 | 100 | 61.80 |
| 07/10/2026 20:53 | 100 | 61.81 |
| 07/10/2026 20:53 | 100 | 61.81 |
| 07/10/2026 20:52 | 100 | 61.80 |
| 07/10/2026 20:52 | 100 | 61.80 |
| 07/10/2026 20:52 | 57 | 61.80 |
| 07/10/2026 20:52 | 69 | 61.80 |
| 07/10/2026 20:51 | 100 | 61.82 |
| 07/10/2026 20:51 | 52 | 61.82 |
| 07/10/2026 20:51 | 2 | 61.82 |
| 07/10/2026 20:51 | 100 | 61.83 |
| 07/10/2026 20:51 | 100 | 61.825 |
| 07/10/2026 20:51 | 100 | 61.825 |
| 07/10/2026 20:51 | 100 | 61.83 |
| 07/10/2026 20:51 | 100 | 61.83 |
| 07/10/2026 20:51 | 100 | 61.83 |
| 07/10/2026 20:51 | 100 | 61.83 |
| 07/10/2026 20:51 | 100 | 61.83 |
| 07/10/2026 20:51 | 200 | 61.83 |
| 07/10/2026 20:51 | 100 | 61.83 |
| 07/10/2026 20:51 | 10 | 61.83 |
| 07/10/2026 20:51 | 100 | 61.83 |
| 07/10/2026 20:51 | 100 | 61.825 |
| 07/10/2026 20:51 | 100 | 61.81 |
| 07/10/2026 20:51 | 100 | 61.81 |
| 07/10/2026 20:51 | 31 | 61.80 |
| 07/10/2026 20:51 | 100 | 61.805 |
| 07/10/2026 20:51 | 126 | 61.805 |
| 07/10/2026 20:51 | 100 | 61.80 |
| 07/10/2026 20:51 | 8 | 61.80 |
| 07/10/2026 20:51 | 100 | 61.80 |
| 07/10/2026 20:51 | 100 | 61.80 |
| 07/10/2026 20:51 | 100 | 61.80 |
| 07/10/2026 20:51 | 25 | 61.80 |
| 07/10/2026 20:51 | 80 | 61.80 |
| 07/10/2026 20:51 | 20 | 61.80 |
| 07/10/2026 20:51 | 100 | 61.81 |
| 07/10/2026 20:51 | 100 | 61.81 |
| 07/10/2026 20:51 | 25 | 61.81 |
| 07/10/2026 20:51 | 3 | 61.81 |
| 07/10/2026 20:51 | 100 | 61.81 |
| 07/10/2026 20:51 | 17 | 61.81 |
| 07/10/2026 20:51 | 37 | 61.82 |
| 07/10/2026 20:51 | 200 | 61.82 |
| 07/10/2026 20:51 | 100 | 61.82 |
| 07/10/2026 20:51 | 200 | 61.82 |
| 07/10/2026 20:51 | 100 | 61.82 |
| 07/10/2026 20:50 | 1 | 61.81 |
| 07/10/2026 20:50 | 100 | 61.81 |
| 07/10/2026 20:50 | 126 | 61.805 |
| 07/10/2026 20:49 | 100 | 61.805 |
| 07/10/2026 20:49 | 100 | 61.805 |
| 07/10/2026 20:49 | 126 | 61.805 |
| 07/10/2026 20:48 | 1 | 61.795 |
| 07/10/2026 20:46 | 70 | 61.79 |
| 07/10/2026 20:46 | 100 | 61.79 |
| 07/10/2026 20:45 | 10 | 61.79 |
| 07/10/2026 20:45 | 100 | 61.785 |
| 07/10/2026 20:45 | 87 | 61.79 |
| 07/10/2026 20:45 | 87 | 61.785 |
| 07/10/2026 20:45 | 37 | 61.79 |
| 07/10/2026 20:45 | 1 | 61.79 |
| 07/10/2026 20:45 | 13 | 61.79 |
| 07/10/2026 20:45 | 87 | 61.79 |
| 07/10/2026 20:44 | 87 | 61.785 |
| 07/10/2026 20:42 | 100 | 61.76 |
| 07/10/2026 20:42 | 100 | 61.75 |
| 07/10/2026 20:42 | 100 | 61.75 |
| 07/10/2026 20:42 | 100 | 61.75 |
| 07/10/2026 20:42 | 100 | 61.75 |
| 07/10/2026 20:42 | 100 | 61.75 |
| 07/10/2026 20:42 | 1 | 61.75 |
| 07/10/2026 20:41 | 100 | 61.745 |
| 07/10/2026 20:41 | 1 | 61.745 |
| 07/10/2026 20:41 | 11 | 61.74 |
| 07/10/2026 20:41 | 100 | 61.74 |
| 07/10/2026 20:41 | 159 | 61.74 |
| 07/10/2026 20:39 | 25 | 61.74 |
| 07/10/2026 20:39 | 22 | 61.75 |
| 07/10/2026 20:38 | 30 | 61.76 |
| 07/10/2026 20:38 | 80 | 61.76 |
| 07/10/2026 20:37 | 100 | 61.765 |
| 07/10/2026 20:37 | 25 | 61.755 |
| 07/10/2026 20:37 | 125 | 61.755 |
| 07/10/2026 20:37 | 100 | 61.755 |
| 07/10/2026 20:37 | 100 | 61.755 |
| 07/10/2026 20:37 | 125 | 61.755 |
| 07/10/2026 20:37 | 125 | 61.75 |
| 07/10/2026 20:36 | 100 | 61.74 |
| 07/10/2026 20:36 | 100 | 61.74 |
| 07/10/2026 20:36 | 100 | 61.75 |
| 07/10/2026 20:36 | 100 | 61.755 |
| 07/10/2026 20:36 | 30 | 61.76 |
| 07/10/2026 20:36 | 43 | 61.76 |
| 07/10/2026 20:36 | 50 | 61.78 |
| 07/10/2026 20:36 | 200 | 61.78 |
| 07/10/2026 20:36 | 10 | 61.79 |
| 07/10/2026 20:34 | 3 | 61.80 |
| 07/10/2026 20:34 | 67 | 61.80 |
| 07/10/2026 20:34 | 1 | 61.80 |
| 07/10/2026 20:34 | 99 | 61.80 |
| 07/10/2026 20:34 | 100 | 61.805 |
| 07/10/2026 20:33 | 49 | 61.79 |
| 07/10/2026 20:33 | 1 | 61.79 |
| 07/10/2026 20:33 | 100 | 61.785 |
| 07/10/2026 20:33 | 126 | 61.785 |
| 07/10/2026 20:33 | 15 | 61.78 |
| 07/10/2026 20:31 | 107 | 61.78 |
| 07/10/2026 20:31 | 100 | 61.78 |
| 07/10/2026 20:31 | 72 | 61.79 |
| 07/10/2026 20:31 | 28 | 61.79 |
| 07/10/2026 20:31 | 100 | 61.79 |
| 07/10/2026 20:31 | 100 | 61.79 |
| 07/10/2026 20:30 | 22 | 61.795 |
| 07/10/2026 20:27 | 41 | 61.785 |
| 07/10/2026 20:25 | 100 | 61.78 |
| 07/10/2026 20:25 | 70 | 61.79 |
| 07/10/2026 20:25 | 100 | 61.79 |
| 07/10/2026 20:25 | 86 | 61.79 |
| 07/10/2026 20:25 | 100 | 61.79 |
| 07/10/2026 20:25 | 100 | 61.785 |
| 07/10/2026 20:25 | 125 | 61.785 |
| 07/10/2026 20:24 | 13 | 61.79 |
| 07/10/2026 20:24 | 100 | 61.79 |
| 07/10/2026 20:24 | 1 | 61.795 |
| 07/10/2026 20:23 | 22 | 61.80 |
| 07/10/2026 20:23 | 40 | 61.80 |
| 07/10/2026 20:23 | 100 | 61.80 |
| 07/10/2026 20:23 | 39 | 61.80 |
| 07/10/2026 20:23 | 70 | 61.80 |
| 07/10/2026 20:23 | 100 | 61.80 |
| 07/10/2026 20:23 | 11 | 61.805 |
| 07/10/2026 20:22 | 126 | 61.805 |
| 07/10/2026 20:22 | 2 | 61.805 |
| 07/10/2026 20:22 | 8 | 61.80 |
| 07/10/2026 20:22 | 100 | 61.795 |
| 07/10/2026 20:20 | 200 | 61.80 |
| 07/10/2026 20:20 | 100 | 61.79 |
| 07/10/2026 20:20 | 100 | 61.79 |
| 07/10/2026 20:20 | 1 | 61.80 |
| 07/10/2026 20:20 | 100 | 61.80 |
| 07/10/2026 20:20 | 8 | 61.80 |
| 07/10/2026 20:20 | 100 | 61.80 |
| 07/10/2026 20:19 | 100 | 61.77 |
| 07/10/2026 20:18 | 35 | 61.76 |
| 07/10/2026 20:18 | 65 | 61.76 |
| 07/10/2026 20:18 | 100 | 61.76 |
| 07/10/2026 20:17 | 200 | 61.76 |
| 07/10/2026 20:17 | 100 | 61.76 |
| 07/10/2026 20:17 | 1 | 61.755 |
| 07/10/2026 20:17 | 200 | 61.76 |
| 07/10/2026 20:16 | 200 | 61.76 |
| 07/10/2026 20:16 | 100 | 61.76 |
| 07/10/2026 20:16 | 100 | 61.76 |
| 07/10/2026 20:16 | 100 | 61.76 |
| 07/10/2026 20:16 | 100 | 61.76 |
| 07/10/2026 20:15 | 100 | 61.76 |
| 07/10/2026 20:15 | 4 | 61.76 |
| 07/10/2026 20:14 | 2 | 61.76 |
| 07/10/2026 20:13 | 6 | 61.77 |
| 07/10/2026 20:13 | 12 | 61.77 |
| 07/10/2026 20:12 | 100 | 61.755 |
| 07/10/2026 20:11 | 100 | 61.735 |
| 07/10/2026 20:10 | 100 | 61.74 |
| 07/10/2026 20:10 | 100 | 61.74 |
| 07/10/2026 20:10 | 100 | 61.74 |
| 07/10/2026 20:10 | 100 | 61.75 |
| 07/10/2026 20:10 | 100 | 61.75 |
| 07/10/2026 20:10 | 17 | 61.76 |
| 07/10/2026 20:09 | 100 | 61.73 |
| 07/10/2026 20:09 | 8 | 61.73 |
| 07/10/2026 20:09 | 13 | 61.73 |
| 07/10/2026 20:09 | 87 | 61.73 |
| 07/10/2026 20:08 | 100 | 61.71 |
| 07/10/2026 20:08 | 100 | 61.71 |
| 07/10/2026 20:06 | 1 | 61.72 |
| 07/10/2026 20:06 | 27 | 61.72 |
| 07/10/2026 20:05 | 200 | 61.71 |
| 07/10/2026 20:02 | 2 | 61.71 |
| 07/10/2026 20:02 | 19 | 61.72 |
| 07/10/2026 20:02 | 1 | 61.72 |
| 07/10/2026 20:02 | 3 | 61.72 |
| 07/10/2026 20:02 | 1 | 61.72 |
| 07/10/2026 20:02 | 2 | 61.72 |
| 07/10/2026 20:02 | 12 | 61.72 |
| 07/10/2026 20:01 | 100 | 61.73 |
| 07/10/2026 20:01 | 100 | 61.74 |
| 07/10/2026 20:01 | 100 | 61.74 |
| 07/10/2026 20:01 | 40 | 61.74 |
| 07/10/2026 20:01 | 70 | 61.74 |
| 07/10/2026 20:01 | 100 | 61.74 |
| 07/10/2026 20:01 | 14 | 61.74 |
| 07/10/2026 20:01 | 60 | 61.74 |
| 07/10/2026 20:00 | 100 | 61.75 |
| 07/10/2026 20:00 | 100 | 61.75 |
| 07/10/2026 20:00 | 6 | 61.75 |
| 07/10/2026 20:00 | 100 | 61.75 |
| 07/10/2026 19:59 | 100 | 61.76 |
| 07/10/2026 19:59 | 114 | 61.77 |
| 07/10/2026 19:59 | 86 | 61.77 |
| 07/10/2026 19:57 | 100 | 61.76 |
| 07/10/2026 19:56 | 100 | 61.76 |
| 07/10/2026 19:56 | 140 | 61.76 |
| 07/10/2026 19:56 | 100 | 61.76 |
| 07/10/2026 19:56 | 57 | 61.76 |
| 07/10/2026 19:56 | 200 | 61.76 |
| 07/10/2026 19:56 | 15 | 61.76 |
| 07/10/2026 19:56 | 100 | 61.76 |
| 07/10/2026 19:56 | 70 | 61.76 |
| 07/10/2026 19:54 | 28 | 61.76 |
| 07/10/2026 19:54 | 30 | 61.76 |
| 07/10/2026 19:54 | 69 | 61.76 |
| 07/10/2026 19:53 | 1 | 61.76 |
| 07/10/2026 19:52 | 1 | 61.76 |
| 07/10/2026 19:51 | 100 | 61.76 |
| 07/10/2026 19:51 | 100 | 61.765 |
| 07/10/2026 19:51 | 100 | 61.76 |
| 07/10/2026 19:51 | 100 | 61.76 |
| 07/10/2026 19:51 | 100 | 61.76 |
| 07/10/2026 19:50 | 100 | 61.75 |
| 07/10/2026 19:50 | 82 | 61.75 |
| 07/10/2026 19:50 | 18 | 61.75 |
| 07/10/2026 19:48 | 200 | 61.76 |
| 07/10/2026 19:48 | 42 | 61.76 |
| 07/10/2026 19:48 | 58 | 61.76 |
| 07/10/2026 19:48 | 57 | 61.76 |
| 07/10/2026 19:48 | 13 | 61.76 |
| 07/10/2026 19:48 | 100 | 61.76 |
| 07/10/2026 19:46 | 12 | 61.75 |
| 07/10/2026 19:46 | 1 | 61.75 |
| 07/10/2026 19:43 | 100 | 61.73 |
| 07/10/2026 19:43 | 1 | 61.73 |
| 07/10/2026 19:43 | 100 | 61.72 |
| 07/10/2026 19:42 | 1 | 61.71 |
| 07/10/2026 19:42 | 8 | 61.71 |
| 07/10/2026 19:42 | 100 | 61.705 |
| 07/10/2026 19:42 | 3 | 61.71 |
| 07/10/2026 19:42 | 100 | 61.71 |
| 07/10/2026 19:42 | 100 | 61.715 |
| 07/10/2026 19:41 | 125 | 61.715 |
| 07/10/2026 19:40 | 99 | 61.715 |
| 07/10/2026 19:40 | 100 | 61.72 |
| 07/10/2026 19:40 | 100 | 61.73 |
| 07/10/2026 19:39 | 100 | 61.735 |
| 07/10/2026 19:39 | 60 | 61.74 |
| 07/10/2026 19:39 | 40 | 61.74 |
| 07/10/2026 19:39 | 100 | 61.74 |
| 07/10/2026 19:39 | 6 | 61.75 |
| 07/10/2026 19:39 | 100 | 61.75 |
| 07/10/2026 19:39 | 15 | 61.75 |
| 07/10/2026 19:37 | 100 | 61.76 |
| 07/10/2026 19:36 | 100 | 61.77 |
| 07/10/2026 19:36 | 56 | 61.77 |
| 07/10/2026 19:36 | 44 | 61.77 |
| 07/10/2026 19:35 | 75 | 61.78 |
| 07/10/2026 19:34 | 50 | 61.775 |
| 07/10/2026 19:33 | 70 | 61.78 |
| 07/10/2026 19:30 | 1 | 61.78 |
| 07/10/2026 19:30 | 100 | 61.78 |
| 07/10/2026 19:30 | 200 | 61.79 |
| 07/10/2026 19:29 | 12 | 61.79 |
| 07/10/2026 19:29 | 100 | 61.79 |
| 07/10/2026 19:28 | 100 | 61.77 |
| 07/10/2026 19:28 | 100 | 61.77 |
| 07/10/2026 19:28 | 100 | 61.77 |
| 07/10/2026 19:28 | 100 | 61.77 |
| 07/10/2026 19:28 | 100 | 61.77 |
| 07/10/2026 19:28 | 100 | 61.77 |
| 07/10/2026 19:28 | 22 | 61.77 |
| 07/10/2026 19:25 | 100 | 61.785 |
| 07/10/2026 19:25 | 36 | 61.79 |
| 07/10/2026 19:25 | 64 | 61.79 |
| 07/10/2026 19:24 | 100 | 61.80 |
| 07/10/2026 19:24 | 32 | 61.81 |
| 07/10/2026 19:24 | 30 | 61.81 |
| 07/10/2026 19:24 | 6 | 61.81 |
| 07/10/2026 19:23 | 100 | 61.81 |
| 07/10/2026 19:22 | 9 | 61.81 |
| 07/10/2026 19:22 | 91 | 61.81 |
| 07/10/2026 19:22 | 100 | 61.805 |
| 07/10/2026 19:22 | 1 | 61.80 |
| 07/10/2026 19:21 | 30 | 61.80 |
| 07/10/2026 19:21 | 6 | 61.80 |
| 07/10/2026 19:21 | 44 | 61.80 |
| 07/10/2026 19:21 | 1 | 61.80 |
| 07/10/2026 19:21 | 100 | 61.81 |
| 07/10/2026 19:20 | 1 | 61.80 |
| 07/10/2026 19:20 | 1 | 61.79 |
| 07/10/2026 19:20 | 19 | 61.805 |
| 07/10/2026 19:20 | 25 | 61.81 |
| 07/10/2026 19:20 | 126 | 61.81 |
| 07/10/2026 19:19 | 100 | 61.79 |
| 07/10/2026 19:19 | 6 | 61.795 |
| 07/10/2026 19:19 | 7 | 61.795 |
| 07/10/2026 19:18 | 3 | 61.80 |
| 07/10/2026 19:18 | 10 | 61.795 |
| 07/10/2026 19:17 | 70 | 61.80 |
| 07/10/2026 19:17 | 100 | 61.80 |
| 07/10/2026 19:17 | 5 | 61.805 |
| 07/10/2026 19:16 | 75 | 61.80 |
| 07/10/2026 19:16 | 100 | 61.80 |
| 07/10/2026 19:16 | 166 | 61.80 |
| 07/10/2026 19:16 | 1 | 61.80 |
| 07/10/2026 19:16 | 100 | 61.795 |
| 07/10/2026 19:13 | 100 | 61.785 |
| 07/10/2026 19:13 | 100 | 61.785 |
| 07/10/2026 19:12 | 100 | 61.79 |
| 07/10/2026 19:12 | 120 | 61.79 |
| 07/10/2026 19:12 | 60 | 61.79 |
| 07/10/2026 19:09 | 100 | 61.78 |
| 07/10/2026 19:09 | 100 | 61.78 |
| 07/10/2026 19:08 | 1 | 61.775 |
| 07/10/2026 19:08 | 100 | 61.78 |
| 07/10/2026 19:08 | 1 | 61.78 |
| 07/10/2026 19:06 | 6 | 61.78 |
| 07/10/2026 19:06 | 1 | 61.78 |
| 07/10/2026 19:06 | 1 | 61.79 |
| 07/10/2026 19:06 | 200 | 61.80 |
| 07/10/2026 19:05 | 68 | 61.80 |
| 07/10/2026 19:05 | 25 | 61.80 |
| 07/10/2026 19:05 | 32 | 61.80 |
| 07/10/2026 19:05 | 68 | 61.80 |
| 07/10/2026 19:05 | 32 | 61.80 |
| 07/10/2026 19:05 | 1 | 61.79 |
| 07/10/2026 19:04 | 8 | 61.79 |
| 07/10/2026 19:04 | 46 | 61.80 |
| 07/10/2026 19:04 | 54 | 61.80 |
| 07/10/2026 19:04 | 33 | 61.80 |
| 07/10/2026 19:04 | 70 | 61.80 |
| 07/10/2026 19:04 | 100 | 61.80 |
| 07/10/2026 19:04 | 26 | 61.80 |
| 07/10/2026 19:03 | 44 | 61.805 |
| 07/10/2026 19:03 | 100 | 61.81 |
| 07/10/2026 19:03 | 100 | 61.81 |
| 07/10/2026 19:03 | 6 | 61.81 |
| 07/10/2026 19:03 | 100 | 61.805 |
| 07/10/2026 19:02 | 34 | 61.80 |
| 07/10/2026 19:02 | 40 | 61.80 |
| 07/10/2026 19:02 | 2 | 61.805 |
| 07/10/2026 19:02 | 14 | 61.805 |
| 07/10/2026 19:02 | 44 | 61.805 |
| 07/10/2026 19:01 | 1 | 61.79 |
| 07/10/2026 19:00 | 13 | 61.79 |
| 07/10/2026 19:00 | 70 | 61.79 |
| 07/10/2026 19:00 | 60 | 61.79 |
| 07/10/2026 19:00 | 2 | 61.79 |
| 07/10/2026 18:59 | 20 | 61.795 |
| 07/10/2026 18:58 | 100 | 61.795 |
| 07/10/2026 18:58 | 13 | 61.79 |
| 07/10/2026 18:58 | 100 | 61.795 |
| 07/10/2026 18:58 | 20 | 61.795 |
| 07/10/2026 18:56 | 2 | 61.775 |
| 07/10/2026 18:56 | 60 | 61.78 |
| 07/10/2026 18:56 | 400 | 61.78 |
| 07/10/2026 18:56 | 13 | 61.78 |
| 07/10/2026 18:53 | 100 | 61.74 |
| 07/10/2026 18:53 | 4 | 61.74 |
| 07/10/2026 18:53 | 100 | 61.735 |
| 07/10/2026 18:53 | 1 | 61.735 |
| 07/10/2026 18:51 | 1 | 61.74 |
| 07/10/2026 18:51 | 70 | 61.74 |
| 07/10/2026 18:51 | 6 | 61.74 |
| 07/10/2026 18:51 | 9 | 61.74 |
| 07/10/2026 18:48 | 30 | 61.73 |
| 07/10/2026 18:47 | 100 | 61.72 |
| 07/10/2026 18:47 | 100 | 61.72 |
| 07/10/2026 18:47 | 1 | 61.72 |
| 07/10/2026 18:47 | 9 | 61.72 |
| 07/10/2026 18:46 | 100 | 61.71 |
| 07/10/2026 18:46 | 100 | 61.71 |
| 07/10/2026 18:46 | 30 | 61.705 |
| 07/10/2026 18:41 | 11 | 61.65 |
| 07/10/2026 18:41 | 10 | 61.65 |
| 07/10/2026 18:41 | 10 | 61.65 |
| 07/10/2026 18:41 | 12 | 61.65 |
| 07/10/2026 18:41 | 11 | 61.65 |
| 07/10/2026 18:41 | 14 | 61.65 |
| 07/10/2026 18:40 | 100 | 61.645 |
| 07/10/2026 18:40 | 87 | 61.64 |
| 07/10/2026 18:39 | 100 | 61.645 |
| 07/10/2026 18:38 | 21 | 61.635 |
| 07/10/2026 18:38 | 87 | 61.635 |
| 07/10/2026 18:38 | 87 | 61.635 |
| 07/10/2026 18:38 | 87 | 61.635 |
| 07/10/2026 18:38 | 75 | 61.64 |
| 07/10/2026 18:38 | 100 | 61.635 |
| 07/10/2026 18:38 | 16 | 61.64 |
| 07/10/2026 18:38 | 9 | 61.64 |
| 07/10/2026 18:38 | 20 | 61.64 |
| 07/10/2026 18:37 | 39 | 61.66 |
| 07/10/2026 18:37 | 61 | 61.66 |
| 07/10/2026 18:36 | 73 | 61.67 |
| 07/10/2026 18:36 | 100 | 61.67 |
| 07/10/2026 18:36 | 60 | 61.65 |
| 07/10/2026 18:34 | 10 | 61.67 |
| 07/10/2026 18:34 | 1 | 61.67 |
| 07/10/2026 18:34 | 1 | 61.67 |
| 07/10/2026 18:34 | 100 | 61.68 |
| 07/10/2026 18:33 | 100 | 61.685 |
| 07/10/2026 18:33 | 125 | 61.685 |
| 07/10/2026 18:33 | 100 | 61.695 |
| 07/10/2026 18:32 | 100 | 61.70 |
| 07/10/2026 18:32 | 100 | 61.70 |
| 07/10/2026 18:31 | 20 | 61.70 |
| 07/10/2026 18:31 | 1 | 61.70 |
| 07/10/2026 18:31 | 100 | 61.70 |
| 07/10/2026 18:31 | 100 | 61.71 |
| 07/10/2026 18:30 | 100 | 61.715 |
| 07/10/2026 18:30 | 100 | 61.73 |
| 07/10/2026 18:30 | 12 | 61.73 |
| 07/10/2026 18:30 | 6 | 61.74 |
| 07/10/2026 18:30 | 94 | 61.74 |
| 07/10/2026 18:30 | 6 | 61.74 |
| 07/10/2026 18:30 | 60 | 61.75 |
| 07/10/2026 18:29 | 100 | 61.75 |
| 07/10/2026 18:29 | 3 | 61.75 |
| 07/10/2026 18:29 | 60 | 61.75 |
| 07/10/2026 18:29 | 10 | 61.75 |
| 07/10/2026 18:29 | 100 | 61.75 |
| 07/10/2026 18:26 | 100 | 61.765 |
| 07/10/2026 18:26 | 24 | 61.77 |
| 07/10/2026 18:26 | 76 | 61.77 |
| 07/10/2026 18:26 | 4 | 61.77 |
| 07/10/2026 18:25 | 66 | 61.77 |
| 07/10/2026 18:25 | 100 | 61.77 |
| 07/10/2026 18:24 | 100 | 61.75 |
| 07/10/2026 18:24 | 100 | 61.745 |
| 07/10/2026 18:22 | 4 | 61.75 |
| 07/10/2026 18:22 | 12 | 61.75 |
| 07/10/2026 18:22 | 3 | 61.75 |
| 07/10/2026 18:22 | 100 | 61.765 |
| 07/10/2026 18:21 | 9 | 61.76 |
| 07/10/2026 18:20 | 100 | 61.745 |
| 07/10/2026 18:20 | 100 | 61.75 |
| 07/10/2026 18:19 | 16 | 61.78 |
| 07/10/2026 18:19 | 83 | 61.78 |
| 07/10/2026 18:19 | 1 | 61.78 |
| 07/10/2026 18:18 | 100 | 61.78 |
| 07/10/2026 18:17 | 2 | 61.78 |
| 07/10/2026 18:15 | 1 | 61.78 |
| 07/10/2026 18:15 | 100 | 61.78 |
| 07/10/2026 18:15 | 25 | 61.775 |
| 07/10/2026 18:14 | 7 | 61.79 |
| 07/10/2026 18:14 | 70 | 61.79 |
| 07/10/2026 18:14 | 10 | 61.79 |
| 07/10/2026 18:12 | 100 | 61.80 |
| 07/10/2026 18:12 | 40 | 61.80 |
| 07/10/2026 18:12 | 20 | 61.80 |
| 07/10/2026 18:12 | 8 | 61.80 |
| 07/10/2026 18:12 | 60 | 61.795 |
| 07/10/2026 18:12 | 69 | 61.79 |
| 07/10/2026 18:11 | 5 | 61.785 |
| 07/10/2026 18:10 | 100 | 61.775 |
| 07/10/2026 18:09 | 12 | 61.79 |
| 07/10/2026 18:08 | 104 | 61.795 |
| 07/10/2026 18:08 | 70 | 61.80 |
| 07/10/2026 18:08 | 60 | 61.80 |
| 07/10/2026 18:08 | 100 | 61.80 |
| 07/10/2026 18:08 | 100 | 61.80 |
| 07/10/2026 18:07 | 257 | 61.80 |
| 07/10/2026 18:07 | 10 | 61.80 |
| 07/10/2026 18:07 | 62 | 61.78 |
| 07/10/2026 18:07 | 100 | 61.78 |
| 07/10/2026 18:07 | 4 | 61.78 |
| 07/10/2026 18:07 | 100 | 61.78 |
| 07/10/2026 18:07 | 100 | 61.78 |
| 07/10/2026 18:07 | 126 | 61.785 |
| 07/10/2026 18:07 | 22 | 61.78 |
| 07/10/2026 18:07 | 4 | 61.78 |
| 07/10/2026 18:07 | 4 | 61.78 |
| 07/10/2026 18:07 | 100 | 61.78 |
| 07/10/2026 18:07 | 100 | 61.78 |
| 07/10/2026 18:07 | 100 | 61.78 |
| 07/10/2026 18:07 | 25 | 61.78 |
| 07/10/2026 18:07 | 100 | 61.78 |
| 07/10/2026 18:07 | 126 | 61.795 |
| 07/10/2026 18:07 | 100 | 61.79 |
| 07/10/2026 18:07 | 80 | 61.79 |
| 07/10/2026 18:07 | 100 | 61.79 |
| 07/10/2026 18:07 | 1 | 61.78 |
| 07/10/2026 18:07 | 200 | 61.78 |
| 07/10/2026 18:06 | 25 | 61.77 |
| 07/10/2026 18:06 | 25 | 61.77 |
| 07/10/2026 18:06 | 100 | 61.77 |
| 07/10/2026 18:06 | 200 | 61.77 |
| 07/10/2026 18:06 | 2 | 61.77 |
| 07/10/2026 18:06 | 100 | 61.77 |
| 07/10/2026 18:05 | 122 | 61.78 |
| 07/10/2026 18:05 | 100 | 61.775 |
| 07/10/2026 18:05 | 126 | 61.775 |
| 07/10/2026 18:05 | 1 | 61.77 |
| 07/10/2026 18:05 | 23 | 61.77 |
| 07/10/2026 18:05 | 50 | 61.77 |
| 07/10/2026 18:04 | 4 | 61.76 |
| 07/10/2026 18:04 | 103 | 61.76 |
| 07/10/2026 18:04 | 97 | 61.76 |
| 07/10/2026 18:04 | 45 | 61.76 |
| 07/10/2026 18:04 | 25 | 61.76 |
| 07/10/2026 18:03 | 100 | 61.77 |
| 07/10/2026 18:03 | 1 | 61.77 |
| 07/10/2026 18:02 | 24 | 61.77 |
| 07/10/2026 18:02 | 100 | 61.765 |
| 07/10/2026 18:02 | 100 | 61.77 |
| 07/10/2026 18:02 | 20 | 61.78 |
| 07/10/2026 18:02 | 94 | 61.78 |
| 07/10/2026 18:02 | 6 | 61.78 |
| 07/10/2026 18:01 | 100 | 61.79 |
| 07/10/2026 18:01 | 323 | 61.79 |
| 07/10/2026 18:01 | 67 | 61.77 |
| 07/10/2026 17:59 | 25 | 61.775 |
| 07/10/2026 17:59 | 1 | 61.77 |
| 07/10/2026 17:59 | 100 | 61.77 |
| 07/10/2026 17:59 | 7 | 61.77 |
| 07/10/2026 17:59 | 100 | 61.77 |
| 07/10/2026 17:56 | 1 | 61.76 |
| 07/10/2026 17:55 | 3 | 61.76 |
| 07/10/2026 17:54 | 3 | 61.74 |
| 07/10/2026 17:53 | 100 | 61.75 |
| 07/10/2026 17:51 | 3 | 61.73 |
| 07/10/2026 17:50 | 126 | 61.745 |
| 07/10/2026 17:50 | 4 | 61.74 |
| 07/10/2026 17:50 | 20 | 61.74 |
| 07/10/2026 17:50 | 10 | 61.75 |
| 07/10/2026 17:49 | 100 | 61.75 |
| 07/10/2026 17:49 | 100 | 61.755 |
| 07/10/2026 17:49 | 100 | 61.78 |
| 07/10/2026 17:48 | 6 | 61.79 |
| 07/10/2026 17:48 | 64 | 61.78 |
| 07/10/2026 17:47 | 70 | 61.755 |
| 07/10/2026 17:46 | 100 | 61.755 |
| 07/10/2026 17:46 | 100 | 61.755 |
| 07/10/2026 17:46 | 10 | 61.76 |
| 07/10/2026 17:45 | 53 | 61.765 |
| 07/10/2026 17:45 | 25 | 61.77 |
| 07/10/2026 17:45 | 100 | 61.77 |
| 07/10/2026 17:45 | 126 | 61.765 |
| 07/10/2026 17:44 | 62 | 61.76 |
| 07/10/2026 17:43 | 100 | 61.765 |
| 07/10/2026 17:43 | 100 | 61.765 |
| 07/10/2026 17:43 | 38 | 61.76 |
| 07/10/2026 17:43 | 4 | 61.77 |
| 07/10/2026 17:43 | 100 | 61.77 |
| 07/10/2026 17:42 | 100 | 61.77 |
| 07/10/2026 17:42 | 100 | 61.77 |
| 07/10/2026 17:42 | 100 | 61.77 |
| 07/10/2026 17:42 | 70 | 61.76 |
| 07/10/2026 17:42 | 14 | 61.76 |
| 07/10/2026 17:41 | 70 | 61.76 |
| 07/10/2026 17:41 | 17 | 61.76 |
| 07/10/2026 17:40 | 100 | 61.685 |
| 07/10/2026 17:40 | 1 | 61.695 |
| 07/10/2026 17:39 | 9 | 61.69 |
| 07/10/2026 17:38 | 100 | 61.68 |
| 07/10/2026 17:38 | 99 | 61.67 |
| 07/10/2026 17:38 | 1 | 61.67 |
| 07/10/2026 17:38 | 6 | 61.67 |
| 07/10/2026 17:38 | 125 | 61.67 |
| 07/10/2026 17:37 | 100 | 61.67 |
| 07/10/2026 17:37 | 100 | 61.65 |
| 07/10/2026 17:37 | 10 | 61.65 |
| 07/10/2026 17:36 | 74 | 61.655 |
| 07/10/2026 17:36 | 126 | 61.655 |
| 07/10/2026 17:36 | 100 | 61.655 |
| 07/10/2026 17:36 | 100 | 61.65 |
| 07/10/2026 17:36 | 100 | 61.655 |
| 07/10/2026 17:36 | 126 | 61.655 |
| 07/10/2026 17:36 | 400 | 61.66 |
| 07/10/2026 17:36 | 100 | 61.68 |
| 07/10/2026 17:36 | 100 | 61.68 |
| 07/10/2026 17:35 | 100 | 61.68 |
| 07/10/2026 17:35 | 100 | 61.69 |
| 07/10/2026 17:35 | 200 | 61.69 |
| 07/10/2026 17:35 | 8 | 61.69 |
| 07/10/2026 17:35 | 100 | 61.695 |
| 07/10/2026 17:35 | 50 | 61.70 |
| 07/10/2026 17:35 | 100 | 61.70 |
| 07/10/2026 17:35 | 50 | 61.70 |
| 07/10/2026 17:35 | 100 | 61.69 |
| 07/10/2026 17:35 | 200 | 61.69 |
| 07/10/2026 17:35 | 8 | 61.69 |
| 07/10/2026 17:35 | 4 | 61.69 |
| 07/10/2026 17:35 | 100 | 61.695 |
| 07/10/2026 17:35 | 100 | 61.69 |
| 07/10/2026 17:35 | 2000 | 61.69 |
| 07/10/2026 17:35 | 1 | 61.70 |
| 07/10/2026 17:35 | 1598 | 61.70 |
| 07/10/2026 17:35 | 1609 | 61.70 |
| 07/10/2026 17:35 | 300 | 61.70 |
| 07/10/2026 17:35 | 72 | 61.70 |
| 07/10/2026 17:35 | 100 | 61.70 |
| 07/10/2026 17:35 | 8 | 61.69 |
| 07/10/2026 17:35 | 100 | 61.69 |
| 07/10/2026 17:35 | 40 | 61.69 |
| 07/10/2026 17:35 | 58 | 61.69 |
| 07/10/2026 17:35 | 2000 | 61.69 |
| 07/10/2026 17:35 | 100 | 61.70 |
| 07/10/2026 17:35 | 35 | 61.70 |
| 07/10/2026 17:35 | 50 | 61.71 |
| 07/10/2026 17:35 | 8 | 61.70 |
| 07/10/2026 17:35 | 50 | 61.70 |
| 07/10/2026 17:35 | 100 | 61.70 |
| 07/10/2026 17:35 | 400 | 61.70 |
| 07/10/2026 17:35 | 6 | 61.69 |
| 07/10/2026 17:35 | 300 | 61.69 |
| 07/10/2026 17:35 | 1400 | 61.69 |
| 07/10/2026 17:35 | 300 | 61.69 |
| 07/10/2026 17:35 | 9 | 61.70 |
| 07/10/2026 17:35 | 105 | 61.70 |
| 07/10/2026 17:35 | 300 | 61.69 |
| 07/10/2026 17:35 | 971 | 61.70 |
| 07/10/2026 17:35 | 224 | 61.70 |
| 07/10/2026 17:35 | 200 | 61.70 |
| 07/10/2026 17:35 | 31 | 61.70 |
| 07/10/2026 17:35 | 37 | 61.70 |
| 07/10/2026 17:35 | 167 | 61.71 |
| 07/10/2026 17:35 | 400 | 61.71 |
| 07/10/2026 17:35 | 50 | 61.71 |
| 07/10/2026 17:35 | 100 | 61.71 |
| 07/10/2026 17:35 | 50 | 61.71 |
| 07/10/2026 17:35 | 100 | 61.70 |
| 07/10/2026 17:34 | 1600 | 61.69 |
| 07/10/2026 17:34 | 100 | 61.68 |
| 07/10/2026 17:34 | 1354 | 61.69 |
| 07/10/2026 17:34 | 33 | 61.69 |
| 07/10/2026 17:34 | 114 | 61.69 |
| 07/10/2026 17:34 | 396 | 61.69 |
| 07/10/2026 17:34 | 100 | 61.69 |
| 07/10/2026 17:34 | 3 | 61.68 |
| 07/10/2026 17:34 | 100 | 61.69 |
| 07/10/2026 17:34 | 100 | 61.69 |
| 07/10/2026 17:34 | 100 | 61.69 |
| 07/10/2026 17:34 | 100 | 61.71 |
| 07/10/2026 17:34 | 100 | 61.72 |
| 07/10/2026 17:34 | 300 | 61.72 |
| 07/10/2026 17:34 | 200 | 61.74 |
| 07/10/2026 17:34 | 200 | 61.72 |
| 07/10/2026 17:34 | 100 | 61.73 |
| 07/10/2026 17:34 | 50 | 61.73 |
| 07/10/2026 17:34 | 100 | 61.72 |
| 07/10/2026 17:34 | 100 | 61.72 |
| 07/10/2026 17:34 | 200 | 61.72 |
| 07/10/2026 17:34 | 100 | 61.71 |
| 07/10/2026 17:34 | 100 | 61.71 |
| 07/10/2026 17:34 | 300 | 61.71 |
| 07/10/2026 17:34 | 38 | 61.73 |
| 07/10/2026 17:34 | 40 | 61.73 |
| 07/10/2026 17:34 | 100 | 61.73 |
| 07/10/2026 17:34 | 115 | 61.73 |
| 07/10/2026 17:34 | 21 | 61.73 |
| 07/10/2026 17:34 | 18 | 61.73 |
| 07/10/2026 17:34 | 100 | 61.72 |
| 07/10/2026 17:34 | 8 | 61.72 |
| 07/10/2026 17:34 | 100 | 61.725 |
| 07/10/2026 17:34 | 126 | 61.725 |
| 07/10/2026 17:34 | 800 | 61.72 |
| 07/10/2026 17:34 | 55 | 61.72 |
| 07/10/2026 17:34 | 226 | 61.72 |
| 07/10/2026 17:34 | 200 | 61.72 |
| 07/10/2026 17:34 | 474 | 61.72 |
| 07/10/2026 17:34 | 100 | 61.725 |
| 07/10/2026 17:34 | 65 | 61.72 |
| 07/10/2026 17:34 | 200 | 61.72 |
| 07/10/2026 17:34 | 100 | 61.72 |
| 07/10/2026 17:34 | 8 | 61.72 |
| 07/10/2026 17:34 | 200 | 61.72 |
| 07/10/2026 17:34 | 100 | 61.72 |
| 07/10/2026 17:34 | 200 | 61.72 |
| 07/10/2026 17:34 | 100 | 61.72 |
| 07/10/2026 17:34 | 200 | 61.72 |
| 07/10/2026 17:34 | 800 | 61.72 |
| 07/10/2026 17:34 | 100 | 61.74 |
| 07/10/2026 17:34 | 100 | 61.75 |
| 07/10/2026 17:34 | 200 | 61.745 |
| 07/10/2026 17:34 | 126 | 61.745 |
| 07/10/2026 17:34 | 100 | 61.74 |
| 07/10/2026 17:34 | 100 | 61.74 |
| 07/10/2026 17:34 | 34 | 61.74 |
| 07/10/2026 17:34 | 100 | 61.74 |
| 07/10/2026 17:34 | 300 | 61.735 |
| 07/10/2026 17:34 | 100 | 61.73 |
| 07/10/2026 17:34 | 400 | 61.73 |
| 07/10/2026 17:34 | 3 | 61.73 |
| 07/10/2026 17:34 | 50 | 61.715 |
| 07/10/2026 17:34 | 50 | 61.715 |
| 07/10/2026 17:34 | 3 | 61.71 |
| 07/10/2026 17:34 | 12 | 61.72 |
| 07/10/2026 17:34 | 25 | 61.725 |
| 07/10/2026 17:34 | 100 | 61.725 |
| 07/10/2026 17:34 | 50 | 61.73 |
| 07/10/2026 17:34 | 50 | 61.73 |
| 07/10/2026 17:34 | 100 | 61.73 |
| 07/10/2026 17:34 | 100 | 61.73 |
| 07/10/2026 17:34 | 200 | 61.73 |
| 07/10/2026 17:34 | 100 | 61.73 |
| 07/10/2026 17:34 | 20 | 61.75 |
| 07/10/2026 17:34 | 100 | 61.75 |
| 07/10/2026 17:34 | 3 | 61.75 |
| 07/10/2026 17:34 | 25 | 61.75 |
| 07/10/2026 17:34 | 100 | 61.74 |
| 07/10/2026 17:34 | 200 | 61.74 |
| 07/10/2026 17:34 | 100 | 61.74 |
| 07/10/2026 17:34 | 200 | 61.74 |
| 07/10/2026 17:34 | 100 | 61.745 |
| 07/10/2026 17:34 | 200 | 61.745 |
| 07/10/2026 17:34 | 400 | 61.74 |
| 07/10/2026 17:34 | 59 | 61.74 |
| 07/10/2026 17:34 | 100 | 61.74 |
| 07/10/2026 17:34 | 3 | 61.73 |
| 07/10/2026 17:34 | 5 | 61.725 |
| 07/10/2026 17:34 | 106 | 61.725 |
| 07/10/2026 17:32 | 11 | 61.74 |
| 07/10/2026 17:32 | 70 | 61.74 |
| 07/10/2026 17:32 | 30 | 61.74 |
| 07/10/2026 17:32 | 189 | 61.74 |
| 07/10/2026 17:32 | 100 | 61.74 |
| 07/10/2026 17:32 | 100 | 61.735 |
| 07/10/2026 17:32 | 75 | 61.73 |
| 07/10/2026 17:32 | 100 | 61.73 |
| 07/10/2026 17:32 | 38 | 61.73 |
| 07/10/2026 17:32 | 60 | 61.72 |
| 07/10/2026 17:32 | 3 | 61.70 |
| 07/10/2026 17:32 | 800 | 61.69 |
| 07/10/2026 17:31 | 100 | 61.70 |
| 07/10/2026 17:31 | 30 | 61.71 |
| 07/10/2026 17:31 | 40 | 61.71 |
| 07/10/2026 17:31 | 800 | 61.71 |
| 07/10/2026 17:31 | 100 | 61.72 |
| 07/10/2026 17:31 | 100 | 61.71 |
| 07/10/2026 17:31 | 25 | 61.70 |
| 07/10/2026 17:31 | 50 | 61.70 |
| 07/10/2026 17:31 | 75 | 61.70 |
| 07/10/2026 17:31 | 79 | 61.70 |
| 07/10/2026 17:31 | 100 | 61.70 |
| 07/10/2026 17:30 | 100 | 61.69 |
| 07/10/2026 17:30 | 100 | 61.69 |
| 07/10/2026 17:30 | 100 | 61.69 |
| 07/10/2026 17:30 | 100 | 61.69 |
| 07/10/2026 17:30 | 11 | 61.68 |
| 07/10/2026 17:30 | 88 | 61.68 |
| 07/10/2026 17:30 | 100 | 61.68 |
| 07/10/2026 17:30 | 100 | 61.69 |
| 07/10/2026 17:30 | 125 | 61.685 |
| 07/10/2026 17:29 | 100 | 61.69 |
| 07/10/2026 17:29 | 100 | 61.69 |
| 07/10/2026 17:29 | 40 | 61.69 |
| 07/10/2026 17:29 | 100 | 61.69 |
| 07/10/2026 17:29 | 125 | 61.715 |
| 07/10/2026 17:29 | 100 | 61.71 |
| 07/10/2026 17:29 | 200 | 61.71 |
| 07/10/2026 17:29 | 100 | 61.71 |
| 07/10/2026 17:29 | 100 | 61.71 |
| 07/10/2026 17:29 | 200 | 61.71 |
| 07/10/2026 17:29 | 12 | 61.71 |
| 07/10/2026 17:29 | 11 | 61.71 |
| 07/10/2026 17:29 | 1000 | 61.72 |
| 07/10/2026 17:29 | 100 | 61.72 |
| 07/10/2026 17:29 | 500 | 61.72 |
| 07/10/2026 17:28 | 100 | 61.725 |
| 07/10/2026 17:28 | 100 | 61.72 |
| 07/10/2026 17:28 | 100 | 61.72 |
| 07/10/2026 17:28 | 100 | 61.72 |
| 07/10/2026 17:28 | 100 | 61.72 |
| 07/10/2026 17:28 | 62 | 61.73 |
| 07/10/2026 17:28 | 100 | 61.73 |
| 07/10/2026 17:28 | 100 | 61.73 |
| 07/10/2026 17:28 | 100 | 61.73 |
| 07/10/2026 17:28 | 100 | 61.73 |
| 07/10/2026 17:28 | 100 | 61.73 |
| 07/10/2026 17:27 | 112 | 61.73 |
| 07/10/2026 17:27 | 77 | 61.73 |
| 07/10/2026 17:27 | 11 | 61.73 |
| 07/10/2026 17:27 | 200 | 61.73 |
| 07/10/2026 17:26 | 47 | 61.73 |
| 07/10/2026 17:26 | 28 | 61.73 |
| 07/10/2026 17:26 | 100 | 61.73 |
| 07/10/2026 17:26 | 100 | 61.74 |
| 07/10/2026 17:26 | 100 | 61.75 |
| 07/10/2026 17:26 | 100 | 61.75 |
| 07/10/2026 17:26 | 100 | 61.75 |
| 07/10/2026 17:25 | 100 | 61.75 |
| 07/10/2026 17:25 | 100 | 61.75 |
| 07/10/2026 17:25 | 100 | 61.75 |
| 07/10/2026 17:25 | 979 | 61.76 |
| 07/10/2026 17:25 | 469 | 61.77 |
| 07/10/2026 17:25 | 1677 | 61.78 |
| 07/10/2026 17:24 | 100 | 61.79 |
| 07/10/2026 17:24 | 100 | 61.79 |
| 07/10/2026 17:24 | 100 | 61.78 |
| 07/10/2026 17:24 | 153 | 61.78 |
| 07/10/2026 17:24 | 70 | 61.78 |
| 07/10/2026 17:24 | 87 | 61.79 |
| 07/10/2026 17:24 | 456 | 61.80 |
| 07/10/2026 17:23 | 14 | 61.80 |
| 07/10/2026 17:23 | 70 | 61.80 |
| 07/10/2026 17:23 | 40 | 61.80 |
| 07/10/2026 17:23 | 60 | 61.80 |
| 07/10/2026 17:23 | 20 | 61.80 |
| 07/10/2026 17:23 | 80 | 61.80 |
| 07/10/2026 17:23 | 100 | 61.80 |
| 07/10/2026 17:23 | 100 | 61.80 |
| 07/10/2026 17:23 | 6 | 61.80 |
| 07/10/2026 17:23 | 100 | 61.80 |
| 07/10/2026 17:23 | 61 | 61.80 |
| 07/10/2026 17:23 | 100 | 61.805 |
| 07/10/2026 17:23 | 100 | 61.80 |
| 07/10/2026 17:23 | 200 | 61.80 |
| 07/10/2026 17:23 | 4 | 61.78 |
| 07/10/2026 17:23 | 100 | 61.78 |
| 07/10/2026 17:23 | 100 | 61.77 |
| 07/10/2026 17:23 | 8 | 61.77 |
| 07/10/2026 17:23 | 100 | 61.76 |
| 07/10/2026 17:22 | 100 | 61.745 |
| 07/10/2026 17:22 | 100 | 61.745 |
| 07/10/2026 17:22 | 108 | 61.75 |
| 07/10/2026 17:22 | 22 | 61.75 |
| 07/10/2026 17:22 | 45 | 61.75 |
| 07/10/2026 17:22 | 125 | 61.75 |
| 07/10/2026 17:21 | 6 | 61.77 |
| 07/10/2026 17:21 | 6 | 61.77 |
| 07/10/2026 17:21 | 369 | 61.78 |
| 07/10/2026 17:21 | 332 | 61.78 |
| 07/10/2026 17:21 | 100 | 61.79 |
| 07/10/2026 17:21 | 100 | 61.79 |
| 07/10/2026 17:21 | 100 | 61.79 |
| 07/10/2026 17:20 | 100 | 61.785 |
| 07/10/2026 17:20 | 100 | 61.79 |
| 07/10/2026 17:20 | 80 | 61.79 |
| 07/10/2026 17:20 | 100 | 61.785 |
| 07/10/2026 17:20 | 10 | 61.79 |
| 07/10/2026 17:19 | 450 | 61.79 |
| 07/10/2026 17:19 | 100 | 61.79 |
| 07/10/2026 17:19 | 24 | 61.795 |
| 07/10/2026 17:19 | 76 | 61.80 |
| 07/10/2026 17:19 | 100 | 61.80 |
| 07/10/2026 17:19 | 100 | 61.80 |
| 07/10/2026 17:19 | 100 | 61.80 |
| 07/10/2026 17:19 | 100 | 61.80 |
| 07/10/2026 17:19 | 100 | 61.80 |
| 07/10/2026 17:19 | 1558 | 61.80 |
| 07/10/2026 17:19 | 200 | 61.80 |
| 07/10/2026 17:19 | 200 | 61.81 |
| 07/10/2026 17:19 | 100 | 61.81 |
| 07/10/2026 17:19 | 150 | 61.81 |
| 07/10/2026 17:19 | 200 | 61.81 |
| 07/10/2026 17:19 | 396 | 61.805 |
| 07/10/2026 17:19 | 100 | 61.805 |
| 07/10/2026 17:19 | 104 | 61.80 |
| 07/10/2026 17:19 | 100 | 61.80 |
| 07/10/2026 17:18 | 100 | 61.79 |
| 07/10/2026 17:18 | 100 | 61.785 |
| 07/10/2026 17:18 | 125 | 61.78 |
| 07/10/2026 17:18 | 100 | 61.78 |
| 07/10/2026 17:18 | 13 | 61.78 |
| 07/10/2026 17:18 | 100 | 61.77 |
| 07/10/2026 17:17 | 100 | 61.75 |
| 07/10/2026 17:17 | 797 | 61.75 |
| 07/10/2026 17:17 | 100 | 61.76 |
| 07/10/2026 17:17 | 26 | 61.76 |
| 07/10/2026 17:17 | 184 | 61.75 |
| 07/10/2026 17:17 | 100 | 61.75 |
| 07/10/2026 17:17 | 16 | 61.75 |
| 07/10/2026 17:16 | 100 | 61.765 |
| 07/10/2026 17:16 | 31 | 61.77 |
| 07/10/2026 17:16 | 667 | 61.77 |
| 07/10/2026 17:16 | 13 | 61.80 |
| 07/10/2026 17:16 | 109 | 61.81 |
| 07/10/2026 17:16 | 8 | 61.81 |
| 07/10/2026 17:15 | 100 | 61.80 |
| 07/10/2026 17:15 | 100 | 61.80 |
| 07/10/2026 17:15 | 100 | 61.795 |
| 07/10/2026 17:15 | 100 | 61.80 |
| 07/10/2026 17:15 | 100 | 61.805 |
| 07/10/2026 17:15 | 86 | 61.80 |
| 07/10/2026 17:15 | 5 | 61.80 |
| 07/10/2026 17:15 | 4 | 61.80 |
| 07/10/2026 17:15 | 5 | 61.80 |
| 07/10/2026 17:15 | 70 | 61.78 |
| 07/10/2026 17:15 | 100 | 61.76 |
| 07/10/2026 17:14 | 5 | 61.755 |
| 07/10/2026 17:14 | 100 | 61.75 |
| 07/10/2026 17:14 | 81 | 61.75 |
| 07/10/2026 17:14 | 8 | 61.75 |
| 07/10/2026 17:14 | 100 | 61.76 |
| 07/10/2026 17:14 | 100 | 61.77 |
| 07/10/2026 17:14 | 100 | 61.78 |
| 07/10/2026 17:14 | 1 | 61.78 |
| 07/10/2026 17:14 | 50 | 61.78 |
| 07/10/2026 17:14 | 100 | 61.78 |
| 07/10/2026 17:14 | 300 | 61.775 |
| 07/10/2026 17:14 | 100 | 61.77 |
| 07/10/2026 17:14 | 98 | 61.77 |
| 07/10/2026 17:14 | 2 | 61.77 |
| 07/10/2026 17:14 | 100 | 61.77 |
| 07/10/2026 17:14 | 100 | 61.77 |
| 07/10/2026 17:13 | 100 | 61.765 |
| 07/10/2026 17:13 | 40 | 61.765 |
| 07/10/2026 17:13 | 15 | 61.765 |
| 07/10/2026 17:13 | 25 | 61.765 |
| 07/10/2026 17:13 | 100 | 61.77 |
| 07/10/2026 17:13 | 91 | 61.765 |
| 07/10/2026 17:13 | 9 | 61.765 |
| 07/10/2026 17:13 | 40 | 61.765 |
| 07/10/2026 17:13 | 100 | 61.775 |
| 07/10/2026 17:13 | 27 | 61.78 |
| 07/10/2026 17:13 | 18 | 61.775 |
| 07/10/2026 17:13 | 100 | 61.775 |
| 07/10/2026 17:12 | 100 | 61.785 |
| 07/10/2026 17:12 | 56 | 61.785 |
| 07/10/2026 17:12 | 100 | 61.785 |
| 07/10/2026 17:12 | 15 | 61.785 |
| 07/10/2026 17:12 | 4 | 61.785 |
| 07/10/2026 17:12 | 100 | 61.785 |
| 07/10/2026 17:12 | 100 | 61.785 |
| 07/10/2026 17:12 | 100 | 61.785 |
| 07/10/2026 17:12 | 20 | 61.785 |
| 07/10/2026 17:12 | 52 | 61.785 |
| 07/10/2026 17:12 | 28 | 61.785 |
| 07/10/2026 17:12 | 20 | 61.785 |
| 07/10/2026 17:12 | 80 | 61.785 |
| 07/10/2026 17:12 | 20 | 61.785 |
| 07/10/2026 17:12 | 100 | 61.79 |
| 07/10/2026 17:12 | 100 | 61.79 |
| 07/10/2026 17:12 | 81 | 61.785 |
| 07/10/2026 17:12 | 5 | 61.785 |
| 07/10/2026 17:12 | 100 | 61.785 |
| 07/10/2026 17:12 | 100 | 61.785 |
| 07/10/2026 17:12 | 100 | 61.785 |
| 07/10/2026 17:12 | 60 | 61.785 |
| 07/10/2026 17:12 | 39 | 61.785 |
| 07/10/2026 17:12 | 1 | 61.785 |
| 07/10/2026 17:12 | 20 | 61.785 |
| 07/10/2026 17:12 | 20 | 61.785 |
| 07/10/2026 17:12 | 20 | 61.785 |
| 07/10/2026 17:12 | 10 | 61.795 |
| 07/10/2026 17:12 | 100 | 61.80 |
| 07/10/2026 17:12 | 100 | 61.80 |
| 07/10/2026 17:12 | 11 | 61.80 |
| 07/10/2026 17:12 | 25 | 61.80 |
| 07/10/2026 17:12 | 1 | 61.795 |
| 07/10/2026 17:12 | 9 | 61.79 |
| 07/10/2026 17:12 | 6 | 61.79 |
| 07/10/2026 17:12 | 100 | 61.79 |
| 07/10/2026 17:12 | 10 | 61.78 |
| 07/10/2026 17:12 | 18 | 61.78 |
| 07/10/2026 17:12 | 100 | 61.78 |
| 07/10/2026 17:12 | 95 | 61.79 |
| 07/10/2026 17:12 | 5 | 61.79 |
| 07/10/2026 17:12 | 15 | 61.79 |
| 07/10/2026 17:12 | 11 | 61.79 |
| 07/10/2026 17:12 | 43 | 61.785 |
| 07/10/2026 17:12 | 57 | 61.785 |
| 07/10/2026 17:12 | 6 | 61.79 |
| 07/10/2026 17:12 | 15 | 61.79 |
| 07/10/2026 17:11 | 100 | 61.785 |
| 07/10/2026 17:11 | 50 | 61.78 |
| 07/10/2026 17:11 | 25 | 61.78 |
| 07/10/2026 17:11 | 75 | 61.78 |
| 07/10/2026 17:11 | 100 | 61.78 |
| 07/10/2026 17:11 | 45 | 61.79 |
| 07/10/2026 17:10 | 60 | 61.79 |
| 07/10/2026 17:10 | 60 | 61.79 |
| 07/10/2026 17:10 | 47 | 61.79 |
| 07/10/2026 17:10 | 13 | 61.79 |
| 07/10/2026 17:10 | 100 | 61.78 |
| 07/10/2026 17:10 | 199 | 61.78 |
| 07/10/2026 17:10 | 1 | 61.78 |
| 07/10/2026 17:10 | 1 | 61.78 |
| 07/10/2026 17:10 | 100 | 61.775 |
| 07/10/2026 17:10 | 36 | 61.77 |
| 07/10/2026 17:10 | 100 | 61.79 |
| 07/10/2026 17:10 | 100 | 61.785 |
| 07/10/2026 17:10 | 68 | 61.795 |
| 07/10/2026 17:10 | 100 | 61.81 |
| 07/10/2026 17:10 | 100 | 61.81 |
| 07/10/2026 17:10 | 5 | 61.815 |
| 07/10/2026 17:10 | 1 | 61.815 |
| 07/10/2026 17:10 | 1467 | 61.82 |
| 07/10/2026 17:10 | 45 | 61.83 |
| 07/10/2026 17:10 | 20 | 61.835 |
| 07/10/2026 17:10 | 20 | 61.835 |
| 07/10/2026 17:10 | 20 | 61.835 |
| 07/10/2026 17:10 | 20 | 61.835 |
| 07/10/2026 17:10 | 100 | 61.83 |
| 07/10/2026 17:10 | 61 | 61.83 |
| 07/10/2026 17:10 | 100 | 61.83 |
| 07/10/2026 17:09 | 40 | 61.84 |
| 07/10/2026 17:09 | 60 | 61.84 |
| 07/10/2026 17:09 | 77 | 61.84 |
| 07/10/2026 17:09 | 23 | 61.84 |
| 07/10/2026 17:09 | 100 | 61.835 |
| 07/10/2026 17:09 | 100 | 61.835 |
| 07/10/2026 17:09 | 200 | 61.82 |
| 07/10/2026 17:09 | 100 | 61.825 |
| 07/10/2026 17:09 | 70 | 61.83 |
| 07/10/2026 17:09 | 40 | 61.83 |
| 07/10/2026 17:09 | 60 | 61.83 |
| 07/10/2026 17:09 | 52 | 61.83 |
| 07/10/2026 17:09 | 100 | 61.83 |
| 07/10/2026 17:09 | 100 | 61.825 |
| 07/10/2026 17:09 | 27 | 61.84 |
| 07/10/2026 17:09 | 150 | 61.83 |
| 07/10/2026 17:09 | 100 | 61.83 |
| 07/10/2026 17:09 | 100 | 61.83 |
| 07/10/2026 17:09 | 200 | 61.83 |
| 07/10/2026 17:09 | 100 | 61.825 |
| 07/10/2026 17:09 | 100 | 61.82 |
| 07/10/2026 17:09 | 300 | 61.82 |
| 07/10/2026 17:09 | 100 | 61.815 |
| 07/10/2026 17:09 | 100 | 61.81 |
| 07/10/2026 17:09 | 14 | 61.81 |
| 07/10/2026 17:09 | 100 | 61.81 |
| 07/10/2026 17:09 | 1600 | 61.81 |
| 07/10/2026 17:09 | 100 | 61.81 |
| 07/10/2026 17:09 | 100 | 61.81 |
| 07/10/2026 17:08 | 40 | 61.82 |
| 07/10/2026 17:08 | 11 | 61.83 |
| 07/10/2026 17:08 | 100 | 61.81 |
| 07/10/2026 17:08 | 100 | 61.81 |
| 07/10/2026 17:08 | 200 | 61.81 |
| 07/10/2026 17:08 | 100 | 61.81 |
| 07/10/2026 17:08 | 2000 | 61.81 |
| 07/10/2026 17:08 | 100 | 61.81 |
| 07/10/2026 17:08 | 100 | 61.81 |
| 07/10/2026 17:08 | 43 | 61.82 |
| 07/10/2026 17:08 | 57 | 61.815 |
| 07/10/2026 17:08 | 23 | 61.815 |
| 07/10/2026 17:08 | 77 | 61.815 |
| 07/10/2026 17:08 | 5 | 61.82 |
| 07/10/2026 17:08 | 12 | 61.82 |
| 07/10/2026 17:07 | 125 | 61.83 |
| 07/10/2026 17:07 | 100 | 61.835 |
| 07/10/2026 17:07 | 100 | 61.84 |
| 07/10/2026 17:07 | 100 | 61.85 |
| 07/10/2026 17:07 | 807 | 61.85 |
| 07/10/2026 17:07 | 13 | 61.85 |
| 07/10/2026 17:07 | 34 | 61.855 |
| 07/10/2026 17:07 | 100 | 61.855 |
| 07/10/2026 17:07 | 100 | 61.855 |
| 07/10/2026 17:06 | 1 | 61.86 |
| 07/10/2026 17:06 | 100 | 61.86 |
| 07/10/2026 17:06 | 75 | 61.86 |
| 07/10/2026 17:06 | 25 | 61.86 |
| 07/10/2026 17:06 | 100 | 61.86 |
| 07/10/2026 17:06 | 100 | 61.87 |
| 07/10/2026 17:06 | 25 | 61.88 |
| 07/10/2026 17:06 | 75 | 61.88 |
| 07/10/2026 17:06 | 20 | 61.87 |
| 07/10/2026 17:06 | 100 | 61.87 |
| 07/10/2026 17:06 | 63 | 61.87 |
| 07/10/2026 17:05 | 45 | 61.86 |
| 07/10/2026 17:05 | 3 | 61.86 |
| 07/10/2026 17:05 | 100 | 61.86 |
| 07/10/2026 17:05 | 57 | 61.87 |
| 07/10/2026 17:05 | 44 | 61.875 |
| 07/10/2026 17:05 | 56 | 61.875 |
| 07/10/2026 17:05 | 100 | 61.87 |
| 07/10/2026 17:05 | 100 | 61.87 |
| 07/10/2026 17:05 | 100 | 61.87 |
| 07/10/2026 17:05 | 100 | 61.87 |
| 07/10/2026 17:05 | 100 | 61.87 |
| 07/10/2026 17:05 | 100 | 61.87 |
| 07/10/2026 17:05 | 1639 | 61.87 |
| 07/10/2026 17:05 | 5 | 61.88 |
| 07/10/2026 17:05 | 5 | 61.88 |
| 07/10/2026 17:05 | 1632 | 61.87 |
| 07/10/2026 17:05 | 300 | 61.875 |
| 07/10/2026 17:05 | 100 | 61.875 |
| 07/10/2026 17:05 | 100 | 61.88 |
| 07/10/2026 17:05 | 100 | 61.885 |
| 07/10/2026 17:05 | 100 | 61.88 |
| 07/10/2026 17:05 | 100 | 61.88 |
| 07/10/2026 17:05 | 100 | 61.88 |
| 07/10/2026 17:05 | 100 | 61.885 |
| 07/10/2026 17:05 | 100 | 61.89 |
| 07/10/2026 17:05 | 100 | 61.895 |
| 07/10/2026 17:05 | 100 | 61.90 |
| 07/10/2026 17:05 | 10 | 61.895 |
| 07/10/2026 17:05 | 23 | 61.895 |
| 07/10/2026 17:05 | 100 | 61.90 |
| 07/10/2026 17:05 | 100 | 61.90 |
| 07/10/2026 17:05 | 23 | 61.90 |
| 07/10/2026 17:05 | 3 | 61.90 |
| 07/10/2026 17:05 | 20 | 61.90 |
| 07/10/2026 17:05 | 23 | 61.895 |
| 07/10/2026 17:04 | 59 | 61.89 |
| 07/10/2026 17:04 | 52 | 61.89 |
| 07/10/2026 17:04 | 100 | 61.90 |
| 07/10/2026 17:04 | 100 | 61.91 |
| 07/10/2026 17:04 | 50 | 61.91 |
| 07/10/2026 17:04 | 100 | 61.91 |
| 07/10/2026 17:04 | 100 | 61.91 |
| 07/10/2026 17:04 | 100 | 61.905 |
| 07/10/2026 17:04 | 95 | 61.90 |
| 07/10/2026 17:04 | 5 | 61.90 |
| 07/10/2026 17:04 | 100 | 61.90 |
| 07/10/2026 17:04 | 100 | 61.905 |
| 07/10/2026 17:04 | 100 | 61.90 |
| 07/10/2026 17:04 | 96 | 61.90 |
| 07/10/2026 17:04 | 4 | 61.90 |
| 07/10/2026 17:04 | 22 | 61.90 |
| 07/10/2026 17:04 | 100 | 61.90 |
| 07/10/2026 17:04 | 39 | 61.90 |
| 07/10/2026 17:04 | 28 | 61.90 |
| 07/10/2026 17:04 | 40 | 61.89 |
| 07/10/2026 17:04 | 8 | 61.89 |
| 07/10/2026 17:04 | 100 | 61.87 |
| 07/10/2026 17:04 | 100 | 61.87 |
| 07/10/2026 17:04 | 100 | 61.88 |
| 07/10/2026 17:04 | 92 | 61.89 |
| 07/10/2026 17:03 | 100 | 61.89 |
| 07/10/2026 17:03 | 28 | 61.90 |
| 07/10/2026 17:03 | 5 | 61.90 |
| 07/10/2026 17:03 | 100 | 61.895 |
| 07/10/2026 17:03 | 100 | 61.89 |
| 07/10/2026 17:03 | 100 | 61.89 |
| 07/10/2026 17:03 | 100 | 61.89 |
| 07/10/2026 17:03 | 100 | 61.89 |
| 07/10/2026 17:03 | 100 | 61.89 |
| 07/10/2026 17:03 | 70 | 61.88 |
| 07/10/2026 17:03 | 69 | 61.88 |
| 07/10/2026 17:03 | 31 | 61.88 |
| 07/10/2026 17:03 | 100 | 61.86 |
| 07/10/2026 17:02 | 100 | 61.88 |
| 07/10/2026 17:02 | 128 | 61.88 |
| 07/10/2026 17:02 | 234 | 61.88 |
| 07/10/2026 17:02 | 100 | 61.90 |
| 07/10/2026 17:02 | 220 | 61.90 |
| 07/10/2026 17:02 | 12 | 61.90 |
| 07/10/2026 17:02 | 100 | 61.89 |
| 07/10/2026 17:02 | 87 | 61.87 |
| 07/10/2026 17:02 | 100 | 61.87 |
| 07/10/2026 17:02 | 1 | 61.87 |
| 07/10/2026 17:02 | 100 | 61.87 |
| 07/10/2026 17:02 | 150 | 61.87 |
| 07/10/2026 17:02 | 50 | 61.87 |
| 07/10/2026 17:02 | 100 | 61.87 |
| 07/10/2026 17:02 | 100 | 61.88 |
| 07/10/2026 17:01 | 100 | 61.895 |
| 07/10/2026 17:01 | 41 | 61.90 |
| 07/10/2026 17:01 | 100 | 61.895 |
| 07/10/2026 17:01 | 100 | 61.90 |
| 07/10/2026 17:01 | 1 | 61.91 |
| 07/10/2026 17:01 | 100 | 61.90 |
| 07/10/2026 17:01 | 100 | 61.90 |
| 07/10/2026 17:01 | 100 | 61.90 |
| 07/10/2026 17:01 | 100 | 61.89 |
| 07/10/2026 17:01 | 100 | 61.87 |
| 07/10/2026 17:01 | 300 | 61.87 |
| 07/10/2026 17:01 | 100 | 61.865 |
| 07/10/2026 17:01 | 100 | 61.86 |
| 07/10/2026 17:01 | 92 | 61.86 |
| 07/10/2026 17:01 | 12 | 61.855 |
| 07/10/2026 17:01 | 100 | 61.855 |
| 07/10/2026 17:01 | 100 | 61.855 |
| 07/10/2026 17:01 | 12 | 61.85 |
| 07/10/2026 17:01 | 100 | 61.85 |
| 07/10/2026 17:01 | 100 | 61.85 |
| 07/10/2026 17:01 | 100 | 61.855 |
| 07/10/2026 17:01 | 100 | 61.855 |
| 07/10/2026 17:01 | 1 | 61.85 |
| 07/10/2026 17:01 | 300 | 61.85 |
| 07/10/2026 17:01 | 50 | 61.85 |
| 07/10/2026 17:01 | 100 | 61.85 |
| 07/10/2026 17:01 | 100 | 61.85 |
| 07/10/2026 17:01 | 100 | 61.86 |
| 07/10/2026 17:01 | 100 | 61.86 |
| 07/10/2026 17:01 | 100 | 61.86 |
| 07/10/2026 17:01 | 100 | 61.87 |
| 07/10/2026 17:01 | 622 | 61.88 |
| 07/10/2026 17:01 | 100 | 61.88 |
| 07/10/2026 17:01 | 20 | 61.87 |
| 07/10/2026 17:01 | 100 | 61.86 |
| 07/10/2026 17:01 | 100 | 61.86 |
| 07/10/2026 17:01 | 300 | 61.86 |
| 07/10/2026 17:01 | 100 | 61.86 |
| 07/10/2026 17:01 | 1 | 61.86 |
| 07/10/2026 17:01 | 154 | 61.86 |
| 07/10/2026 17:01 | 600 | 61.86 |
| 07/10/2026 17:01 | 100 | 61.86 |
| 07/10/2026 17:01 | 100 | 61.86 |
| 07/10/2026 17:01 | 700 | 61.86 |
| 07/10/2026 17:01 | 400 | 61.86 |
| 07/10/2026 17:01 | 300 | 61.86 |
| 07/10/2026 17:01 | 300 | 61.86 |
| 07/10/2026 17:01 | 400 | 61.86 |
| 07/10/2026 17:01 | 100 | 61.86 |
| 07/10/2026 17:01 | 50 | 61.86 |
| 07/10/2026 17:01 | 100 | 61.86 |
| 07/10/2026 17:01 | 100 | 61.87 |
| 07/10/2026 17:01 | 100 | 61.87 |
| 07/10/2026 17:01 | 100 | 61.87 |
| 07/10/2026 17:01 | 100 | 61.87 |
| 07/10/2026 17:01 | 50 | 61.87 |
| 07/10/2026 17:01 | 100 | 61.87 |
| 07/10/2026 17:01 | 100 | 61.88 |
| 07/10/2026 17:01 | 244 | 61.88 |
| 07/10/2026 17:01 | 100 | 61.885 |
| 07/10/2026 17:01 | 1460 | 61.89 |
| 07/10/2026 17:01 | 24 | 61.89 |
| 07/10/2026 17:01 | 100 | 61.88 |
| 07/10/2026 17:01 | 100 | 61.88 |
| 07/10/2026 17:01 | 200 | 61.88 |
| 07/10/2026 17:01 | 100 | 61.89 |
| 07/10/2026 17:01 | 100 | 61.89 |
| 07/10/2026 17:01 | 100 | 61.89 |
| 07/10/2026 17:01 | 300 | 61.885 |
| 07/10/2026 17:00 | 100 | 61.87 |
| 07/10/2026 17:00 | 100 | 61.87 |
| 07/10/2026 17:00 | 100 | 61.865 |
| 07/10/2026 17:00 | 200 | 61.85 |
| 07/10/2026 17:00 | 1 | 61.85 |
| 07/10/2026 17:00 | 300 | 61.83 |
| 07/10/2026 17:00 | 13 | 61.82 |
| 07/10/2026 17:00 | 1 | 61.81 |
| 07/10/2026 17:00 | 600 | 61.81 |
| 07/10/2026 17:00 | 100 | 61.81 |
| 07/10/2026 17:00 | 50 | 61.81 |
| 07/10/2026 17:00 | 100 | 61.81 |
| 07/10/2026 17:00 | 100 | 61.81 |
| 07/10/2026 17:00 | 200 | 61.82 |
| 07/10/2026 17:00 | 839 | 61.82 |
| 07/10/2026 17:00 | 50 | 61.82 |
| 07/10/2026 17:00 | 100 | 61.82 |
| 07/10/2026 17:00 | 100 | 61.82 |
| 07/10/2026 17:00 | 100 | 61.835 |
| 07/10/2026 17:00 | 300 | 61.835 |
| 07/10/2026 17:00 | 100 | 61.835 |
| 07/10/2026 17:00 | 100 | 61.84 |
| 07/10/2026 17:00 | 100 | 61.84 |
| 07/10/2026 17:00 | 300 | 61.84 |
| 07/10/2026 17:00 | 100 | 61.84 |
| 07/10/2026 17:00 | 247 | 61.84 |
| 07/10/2026 17:00 | 200 | 61.85 |
| 07/10/2026 17:00 | 13 | 61.84 |
| 07/10/2026 17:00 | 100 | 61.84 |
| 07/10/2026 17:00 | 100 | 61.84 |
| 07/10/2026 17:00 | 2 | 61.84 |
| 07/10/2026 17:00 | 13 | 61.84 |
| 07/10/2026 17:00 | 2 | 61.84 |
| 07/10/2026 17:00 | 70 | 61.84 |
| 07/10/2026 17:00 | 100 | 61.845 |
| 07/10/2026 17:00 | 100 | 61.845 |
| 07/10/2026 17:00 | 14 | 61.85 |
| 07/10/2026 17:00 | 100 | 61.85 |
| 07/10/2026 17:00 | 300 | 61.84 |
| 07/10/2026 17:00 | 300 | 61.84 |
| 07/10/2026 17:00 | 50 | 61.84 |
| 07/10/2026 17:00 | 100 | 61.84 |
| 07/10/2026 17:00 | 100 | 61.85 |
| 07/10/2026 17:00 | 100 | 61.85 |
| 07/10/2026 17:00 | 100 | 61.86 |
| 07/10/2026 17:00 | 100 | 61.86 |
| 07/10/2026 17:00 | 859 | 61.86 |
| 07/10/2026 17:00 | 100 | 61.85 |
| 07/10/2026 17:00 | 100 | 61.845 |
| 07/10/2026 17:00 | 100 | 61.845 |
| 07/10/2026 17:00 | 100 | 61.845 |
| 07/10/2026 17:00 | 107 | 61.84 |
| 07/10/2026 17:00 | 100 | 61.84 |
| 07/10/2026 17:00 | 16 | 61.82 |
| 07/10/2026 17:00 | 17 | 61.82 |
| 07/10/2026 17:00 | 108 | 61.82 |
| 07/10/2026 17:00 | 100 | 61.83 |
| 07/10/2026 17:00 | 100 | 61.83 |
| 07/10/2026 17:00 | 100 | 61.83 |
| 07/10/2026 17:00 | 100 | 61.83 |
| 07/10/2026 17:00 | 300 | 61.83 |
| 07/10/2026 17:00 | 100 | 61.825 |
| 07/10/2026 17:00 | 50 | 61.82 |
| 07/10/2026 17:00 | 8 | 61.82 |
| 07/10/2026 17:00 | 100 | 61.82 |
| 07/10/2026 17:00 | 1 | 61.82 |
| 07/10/2026 17:00 | 100 | 61.82 |
| 07/10/2026 17:00 | 50 | 61.82 |
| 07/10/2026 17:00 | 100 | 61.83 |
| 07/10/2026 17:00 | 100 | 61.83 |
| 07/10/2026 17:00 | 50 | 61.83 |
| 07/10/2026 17:00 | 100 | 61.83 |
| 07/10/2026 17:00 | 31 | 61.83 |
| 07/10/2026 17:00 | 100 | 61.84 |
| 07/10/2026 17:00 | 100 | 61.84 |
| 07/10/2026 17:00 | 100 | 61.84 |
| 07/10/2026 17:00 | 1408 | 61.84 |
| 07/10/2026 16:59 | 16 | 61.85 |
| 07/10/2026 16:59 | 100 | 61.85 |
| 07/10/2026 16:59 | 100 | 61.85 |
| 07/10/2026 16:59 | 100 | 61.845 |
| 07/10/2026 16:59 | 100 | 61.845 |
| 07/10/2026 16:59 | 100 | 61.845 |
| 07/10/2026 16:59 | 25 | 61.84 |
| 07/10/2026 16:59 | 10 | 61.84 |
| 07/10/2026 16:59 | 100 | 61.845 |
| 07/10/2026 16:59 | 37 | 61.845 |
| 07/10/2026 16:59 | 63 | 61.845 |
| 07/10/2026 16:59 | 100 | 61.84 |
| 07/10/2026 16:59 | 100 | 61.84 |
| 07/10/2026 16:59 | 100 | 61.84 |
| 07/10/2026 16:59 | 50 | 61.835 |
| 07/10/2026 16:59 | 100 | 61.835 |
| 07/10/2026 16:59 | 41 | 61.84 |
| 07/10/2026 16:59 | 9 | 61.84 |
| 07/10/2026 16:59 | 50 | 61.835 |
| 07/10/2026 16:59 | 2 | 61.835 |
| 07/10/2026 16:59 | 15 | 61.835 |
| 07/10/2026 16:59 | 33 | 61.835 |
| 07/10/2026 16:59 | 17 | 61.82 |
| 07/10/2026 16:59 | 100 | 61.825 |
| 07/10/2026 16:59 | 40 | 61.81 |
| 07/10/2026 16:59 | 100 | 61.815 |
| 07/10/2026 16:59 | 10 | 61.81 |
| 07/10/2026 16:59 | 100 | 61.815 |
| 07/10/2026 16:59 | 100 | 61.81 |
| 07/10/2026 16:59 | 2 | 61.81 |
| 07/10/2026 16:59 | 100 | 61.81 |
| 07/10/2026 16:59 | 100 | 61.81 |
| 07/10/2026 16:59 | 300 | 61.81 |
| 07/10/2026 16:59 | 100 | 61.81 |
| 07/10/2026 16:59 | 100 | 61.81 |
| 07/10/2026 16:59 | 100 | 61.81 |
| 07/10/2026 16:59 | 700 | 61.81 |
| 07/10/2026 16:59 | 300 | 61.81 |
| 07/10/2026 16:59 | 50 | 61.81 |
| 07/10/2026 16:59 | 100 | 61.81 |
| 07/10/2026 16:59 | 100 | 61.82 |
| 07/10/2026 16:59 | 50 | 61.82 |
| 07/10/2026 16:59 | 100 | 61.82 |
| 07/10/2026 16:59 | 100 | 61.82 |
| 07/10/2026 16:59 | 400 | 61.82 |
| 07/10/2026 16:59 | 100 | 61.82 |
| 07/10/2026 16:59 | 300 | 61.82 |
| 07/10/2026 16:59 | 500 | 61.82 |
| 07/10/2026 16:59 | 100 | 61.82 |
| 07/10/2026 16:59 | 1444 | 61.82 |
| 07/10/2026 16:59 | 100 | 61.83 |
| 07/10/2026 16:59 | 100 | 61.83 |
| 07/10/2026 16:59 | 100 | 61.83 |
| 07/10/2026 16:59 | 100 | 61.84 |
| 07/10/2026 16:59 | 4 | 61.84 |
| 07/10/2026 16:59 | 52 | 61.845 |
| 07/10/2026 16:59 | 100 | 61.835 |
| 07/10/2026 16:59 | 100 | 61.835 |
| 07/10/2026 16:59 | 100 | 61.83 |
| 07/10/2026 16:59 | 100 | 61.825 |
| 07/10/2026 16:59 | 100 | 61.825 |
| 07/10/2026 16:59 | 99 | 61.84 |
| 07/10/2026 16:59 | 1 | 61.84 |
| 07/10/2026 16:59 | 100 | 61.80 |
| 07/10/2026 16:59 | 50 | 61.795 |
| 07/10/2026 16:59 | 50 | 61.79 |
| 07/10/2026 16:59 | 100 | 61.79 |
| 07/10/2026 16:59 | 100 | 61.79 |
| 07/10/2026 16:59 | 100 | 61.79 |
| 07/10/2026 16:59 | 10 | 61.785 |
| 07/10/2026 16:59 | 90 | 61.785 |
| 07/10/2026 16:59 | 125 | 61.785 |
| 07/10/2026 16:59 | 100 | 61.785 |
| 07/10/2026 16:59 | 62 | 61.785 |
| 07/10/2026 16:59 | 27 | 61.785 |
| 07/10/2026 16:59 | 66 | 61.785 |
| 07/10/2026 16:59 | 7 | 61.785 |
| 07/10/2026 16:59 | 27 | 61.785 |
| 07/10/2026 16:59 | 100 | 61.785 |
| 07/10/2026 16:59 | 100 | 61.785 |
| 07/10/2026 16:59 | 100 | 61.79 |
| 07/10/2026 16:59 | 100 | 61.79 |
| 07/10/2026 16:59 | 100 | 61.79 |
| 07/10/2026 16:59 | 100 | 61.79 |
| 07/10/2026 16:59 | 18 | 61.785 |
| 07/10/2026 16:59 | 82 | 61.785 |
| 07/10/2026 16:59 | 18 | 61.785 |
| 07/10/2026 16:59 | 13 | 61.78 |
| 07/10/2026 16:59 | 100 | 61.79 |
| 07/10/2026 16:59 | 100 | 61.79 |
| 07/10/2026 16:59 | 33 | 61.795 |
| 07/10/2026 16:59 | 49 | 61.795 |
| 07/10/2026 16:59 | 100 | 61.795 |
| 07/10/2026 16:59 | 100 | 61.795 |
| 07/10/2026 16:58 | 100 | 61.795 |
| 07/10/2026 16:58 | 3 | 61.785 |
| 07/10/2026 16:58 | 36 | 61.795 |
| 07/10/2026 16:58 | 4 | 61.78 |
| 07/10/2026 16:58 | 11 | 61.78 |
| 07/10/2026 16:58 | 49 | 61.775 |
| 07/10/2026 16:58 | 51 | 61.775 |
| 07/10/2026 16:58 | 27 | 61.76 |
| 07/10/2026 16:58 | 73 | 61.76 |
| 07/10/2026 16:58 | 9 | 61.76 |
| 07/10/2026 16:58 | 2 | 61.765 |
| 07/10/2026 16:58 | 7 | 61.765 |
| 07/10/2026 16:58 | 50 | 61.765 |
| 07/10/2026 16:58 | 5 | 61.77 |
| 07/10/2026 16:57 | 71 | 61.77 |
| 07/10/2026 16:57 | 29 | 61.77 |
| 07/10/2026 16:57 | 50 | 61.77 |
| 07/10/2026 16:57 | 21 | 61.77 |
| 07/10/2026 16:57 | 79 | 61.77 |
| 07/10/2026 16:57 | 21 | 61.765 |
| 07/10/2026 16:57 | 63 | 61.765 |
| 07/10/2026 16:57 | 16 | 61.765 |
| 07/10/2026 16:57 | 15 | 61.77 |
| 07/10/2026 16:57 | 20 | 61.77 |
| 07/10/2026 16:57 | 100 | 61.77 |
| 07/10/2026 16:57 | 100 | 61.775 |
| 07/10/2026 16:57 | 100 | 61.765 |
| 07/10/2026 16:57 | 100 | 61.77 |
| 07/10/2026 16:57 | 69 | 61.775 |
| 07/10/2026 16:57 | 31 | 61.775 |
| 07/10/2026 16:57 | 68 | 61.775 |
| 07/10/2026 16:57 | 17 | 61.78 |
| 07/10/2026 16:57 | 83 | 61.78 |
| 07/10/2026 16:57 | 1 | 61.78 |
| 07/10/2026 16:57 | 5 | 61.78 |
| 07/10/2026 16:57 | 27 | 61.785 |
| 07/10/2026 16:57 | 100 | 61.785 |
| 07/10/2026 16:57 | 1 | 61.78 |
| 07/10/2026 16:56 | 71 | 61.79 |
| 07/10/2026 16:56 | 100 | 61.785 |
| 07/10/2026 16:56 | 20 | 61.79 |
| 07/10/2026 16:56 | 78 | 61.79 |
| 07/10/2026 16:56 | 2 | 61.79 |
| 07/10/2026 16:56 | 20 | 61.785 |
| 07/10/2026 16:56 | 20 | 61.785 |
| 07/10/2026 16:56 | 45 | 61.805 |
| 07/10/2026 16:56 | 4 | 61.805 |
| 07/10/2026 16:56 | 22 | 61.805 |
| 07/10/2026 16:56 | 23 | 61.805 |
| 07/10/2026 16:56 | 1584 | 61.81 |
| 07/10/2026 16:56 | 1191 | 61.81 |
| 07/10/2026 16:56 | 99 | 61.82 |
| 07/10/2026 16:56 | 1 | 61.82 |
| 07/10/2026 16:56 | 100 | 61.81 |
| 07/10/2026 16:56 | 100 | 61.805 |
| 07/10/2026 16:56 | 38 | 61.805 |
| 07/10/2026 16:56 | 100 | 61.80 |
| 07/10/2026 16:56 | 100 | 61.80 |
| 07/10/2026 16:56 | 100 | 61.805 |
| 07/10/2026 16:56 | 100 | 61.805 |
| 07/10/2026 16:56 | 100 | 61.80 |
| 07/10/2026 16:56 | 11 | 61.80 |
| 07/10/2026 16:56 | 100 | 61.80 |
| 07/10/2026 16:56 | 10 | 61.80 |
| 07/10/2026 16:56 | 100 | 61.80 |
| 07/10/2026 16:56 | 100 | 61.80 |
| 07/10/2026 16:56 | 100 | 61.805 |
| 07/10/2026 16:56 | 100 | 61.805 |
| 07/10/2026 16:56 | 100 | 61.805 |
| 07/10/2026 16:56 | 100 | 61.81 |
| 07/10/2026 16:56 | 100 | 61.81 |
| 07/10/2026 16:56 | 100 | 61.81 |
| 07/10/2026 16:56 | 100 | 61.81 |
| 07/10/2026 16:56 | 9 | 61.80 |
| 07/10/2026 16:56 | 100 | 61.80 |
| 07/10/2026 16:56 | 100 | 61.80 |
| 07/10/2026 16:56 | 100 | 61.80 |
| 07/10/2026 16:56 | 100 | 61.81 |
| 07/10/2026 16:56 | 100 | 61.81 |
| 07/10/2026 16:56 | 100 | 61.81 |
| 07/10/2026 16:56 | 100 | 61.805 |
| 07/10/2026 16:56 | 100 | 61.805 |
| 07/10/2026 16:56 | 100 | 61.80 |
| 07/10/2026 16:56 | 13 | 61.80 |
| 07/10/2026 16:55 | 100 | 61.80 |
| 07/10/2026 16:55 | 100 | 61.80 |
| 07/10/2026 16:55 | 100 | 61.80 |
| 07/10/2026 16:55 | 9 | 61.80 |
| 07/10/2026 16:55 | 50 | 61.80 |
| 07/10/2026 16:55 | 100 | 61.795 |
| 07/10/2026 16:55 | 100 | 61.795 |
| 07/10/2026 16:55 | 100 | 61.79 |
| 07/10/2026 16:55 | 875 | 61.79 |
| 07/10/2026 16:55 | 90 | 61.795 |
| 07/10/2026 16:55 | 100 | 61.80 |
| 07/10/2026 16:55 | 100 | 61.80 |
| 07/10/2026 16:54 | 90 | 61.80 |
| 07/10/2026 16:54 | 13 | 61.80 |
| 07/10/2026 16:54 | 4 | 61.815 |
| 07/10/2026 16:54 | 220 | 61.81 |
| 07/10/2026 16:54 | 100 | 61.81 |
| 07/10/2026 16:54 | 100 | 61.80 |
| 07/10/2026 16:54 | 200 | 61.80 |
| 07/10/2026 16:54 | 80 | 61.80 |
| 07/10/2026 16:54 | 100 | 61.805 |
| 07/10/2026 16:54 | 100 | 61.81 |
| 07/10/2026 16:54 | 80 | 61.81 |
| 07/10/2026 16:54 | 50 | 61.805 |
| 07/10/2026 16:54 | 16 | 61.805 |
| 07/10/2026 16:54 | 100 | 61.80 |
| 07/10/2026 16:54 | 41 | 61.81 |
| 07/10/2026 16:54 | 70 | 61.80 |
| 07/10/2026 16:54 | 100 | 61.80 |
| 07/10/2026 16:54 | 13 | 61.80 |
| 07/10/2026 16:54 | 100 | 61.79 |
| 07/10/2026 16:53 | 59 | 61.785 |
| 07/10/2026 16:53 | 100 | 61.785 |
| 07/10/2026 16:53 | 58 | 61.785 |
| 07/10/2026 16:53 | 16 | 61.79 |
| 07/10/2026 16:53 | 16 | 61.79 |
| 07/10/2026 16:53 | 30 | 61.785 |
| 07/10/2026 16:53 | 49 | 61.785 |
| 07/10/2026 16:53 | 19 | 61.785 |
| 07/10/2026 16:53 | 2 | 61.785 |
| 07/10/2026 16:53 | 32 | 61.785 |
| 07/10/2026 16:53 | 35 | 61.785 |
| 07/10/2026 16:53 | 33 | 61.785 |
| 07/10/2026 16:53 | 513 | 61.79 |
| 07/10/2026 16:53 | 100 | 61.80 |
| 07/10/2026 16:53 | 1571 | 61.80 |
| 07/10/2026 16:53 | 100 | 61.79 |
| 07/10/2026 16:52 | 5 | 61.78 |
| 07/10/2026 16:52 | 52 | 61.765 |
| 07/10/2026 16:52 | 100 | 61.765 |
| 07/10/2026 16:52 | 100 | 61.76 |
| 07/10/2026 16:52 | 68 | 61.77 |
| 07/10/2026 16:52 | 32 | 61.77 |
| 07/10/2026 16:52 | 100 | 61.77 |
| 07/10/2026 16:52 | 38 | 61.765 |
| 07/10/2026 16:52 | 1 | 61.765 |
| 07/10/2026 16:52 | 100 | 61.765 |
| 07/10/2026 16:52 | 100 | 61.775 |
| 07/10/2026 16:52 | 100 | 61.78 |
| 07/10/2026 16:52 | 50 | 61.78 |
| 07/10/2026 16:52 | 100 | 61.77 |
| 07/10/2026 16:52 | 100 | 61.77 |
| 07/10/2026 16:52 | 100 | 61.77 |
| 07/10/2026 16:52 | 100 | 61.77 |
| 07/10/2026 16:51 | 500 | 61.77 |
| 07/10/2026 16:51 | 1 | 61.775 |
| 07/10/2026 16:51 | 100 | 61.775 |
| 07/10/2026 16:51 | 100 | 61.77 |
| 07/10/2026 16:51 | 100 | 61.77 |
| 07/10/2026 16:51 | 200 | 61.76 |
| 07/10/2026 16:51 | 4 | 61.77 |
| 07/10/2026 16:51 | 33 | 61.77 |
| 07/10/2026 16:51 | 21 | 61.77 |
| 07/10/2026 16:51 | 3 | 61.77 |
| 07/10/2026 16:51 | 43 | 61.77 |
| 07/10/2026 16:51 | 65 | 61.775 |
| 07/10/2026 16:51 | 20 | 61.775 |
| 07/10/2026 16:51 | 30 | 61.78 |
| 07/10/2026 16:51 | 70 | 61.775 |
| 07/10/2026 16:51 | 30 | 61.775 |
| 07/10/2026 16:51 | 15 | 61.775 |
| 07/10/2026 16:51 | 100 | 61.78 |
| 07/10/2026 16:51 | 100 | 61.78 |
| 07/10/2026 16:51 | 100 | 61.775 |
| 07/10/2026 16:51 | 38 | 61.785 |
| 07/10/2026 16:51 | 2 | 61.785 |
| 07/10/2026 16:51 | 14 | 61.79 |
| 07/10/2026 16:51 | 16 | 61.79 |
| 07/10/2026 16:51 | 16 | 61.79 |
| 07/10/2026 16:51 | 12 | 61.79 |
| 07/10/2026 16:51 | 4 | 61.79 |
| 07/10/2026 16:51 | 20 | 61.79 |
| 07/10/2026 16:51 | 20 | 61.79 |
| 07/10/2026 16:51 | 19 | 61.79 |
| 07/10/2026 16:51 | 20 | 61.79 |
| 07/10/2026 16:51 | 7 | 61.79 |
| 07/10/2026 16:51 | 20 | 61.79 |
| 07/10/2026 16:51 | 14 | 61.79 |
| 07/10/2026 16:51 | 20 | 61.79 |
| 07/10/2026 16:51 | 1142 | 61.79 |
| 07/10/2026 16:51 | 49 | 61.79 |
| 07/10/2026 16:51 | 51 | 61.79 |
| 07/10/2026 16:51 | 46 | 61.785 |
| 07/10/2026 16:51 | 7 | 61.78 |
| 07/10/2026 16:50 | 10 | 61.77 |
| 07/10/2026 16:50 | 63 | 61.77 |
| 07/10/2026 16:50 | 5 | 61.77 |
| 07/10/2026 16:50 | 32 | 61.77 |
| 07/10/2026 16:50 | 5 | 61.77 |
| 07/10/2026 16:50 | 38 | 61.77 |
| 07/10/2026 16:50 | 57 | 61.77 |
| 07/10/2026 16:50 | 5 | 61.77 |
| 07/10/2026 16:50 | 7 | 61.76 |
| 07/10/2026 16:50 | 31 | 61.77 |
| 07/10/2026 16:50 | 5 | 61.77 |
| 07/10/2026 16:50 | 37 | 61.77 |
| 07/10/2026 16:50 | 58 | 61.765 |
| 07/10/2026 16:50 | 42 | 61.765 |
| 07/10/2026 16:50 | 25 | 61.76 |
| 07/10/2026 16:50 | 50 | 61.76 |
| 07/10/2026 16:50 | 100 | 61.76 |
| 07/10/2026 16:50 | 100 | 61.76 |
| 07/10/2026 16:50 | 100 | 61.765 |
| 07/10/2026 16:50 | 50 | 61.77 |
| 07/10/2026 16:50 | 100 | 61.77 |
| 07/10/2026 16:50 | 300 | 61.77 |
| 07/10/2026 16:50 | 100 | 61.765 |
| 07/10/2026 16:50 | 27 | 61.76 |
| 07/10/2026 16:50 | 100 | 61.75 |
| 07/10/2026 16:50 | 100 | 61.75 |
| 07/10/2026 16:50 | 41 | 61.76 |
| 07/10/2026 16:50 | 58 | 61.75 |
| 07/10/2026 16:50 | 50 | 61.75 |
| 07/10/2026 16:50 | 300 | 61.75 |
| 07/10/2026 16:50 | 37 | 61.75 |
| 07/10/2026 16:50 | 100 | 61.75 |
| 07/10/2026 16:50 | 100 | 61.76 |
| 07/10/2026 16:50 | 100 | 61.76 |
| 07/10/2026 16:50 | 100 | 61.765 |
| 07/10/2026 16:50 | 100 | 61.77 |
| 07/10/2026 16:50 | 300 | 61.77 |
| 07/10/2026 16:50 | 100 | 61.77 |
| 07/10/2026 16:50 | 100 | 61.76 |
| 07/10/2026 16:50 | 5 | 61.76 |
| 07/10/2026 16:50 | 31 | 61.76 |
| 07/10/2026 16:50 | 35 | 61.76 |
| 07/10/2026 16:50 | 323 | 61.75 |
| 07/10/2026 16:50 | 100 | 61.75 |
| 07/10/2026 16:50 | 100 | 61.75 |
| 07/10/2026 16:50 | 100 | 61.75 |
| 07/10/2026 16:50 | 100 | 61.755 |
| 07/10/2026 16:50 | 955 | 61.75 |
| 07/10/2026 16:50 | 100 | 61.75 |
| 07/10/2026 16:50 | 100 | 61.75 |
| 07/10/2026 16:50 | 100 | 61.75 |
| 07/10/2026 16:50 | 50 | 61.75 |
| 07/10/2026 16:50 | 100 | 61.75 |
| 07/10/2026 16:50 | 20 | 61.76 |
| 07/10/2026 16:50 | 20 | 61.77 |
| 07/10/2026 16:50 | 16 | 61.77 |
| 07/10/2026 16:50 | 21 | 61.77 |
| 07/10/2026 16:50 | 21 | 61.77 |
| 07/10/2026 16:50 | 21 | 61.77 |
| 07/10/2026 16:50 | 21 | 61.77 |
| 07/10/2026 16:50 | 5 | 61.75 |
| 07/10/2026 16:50 | 46 | 61.75 |
| 07/10/2026 16:50 | 15 | 61.75 |
| 07/10/2026 16:50 | 39 | 61.75 |
| 07/10/2026 16:50 | 31 | 61.75 |
| 07/10/2026 16:50 | 69 | 61.75 |
| 07/10/2026 16:50 | 1 | 61.75 |
| 07/10/2026 16:49 | 84 | 61.745 |
| 07/10/2026 16:49 | 66 | 61.745 |
| 07/10/2026 16:49 | 16 | 61.745 |
| 07/10/2026 16:49 | 84 | 61.745 |
| 07/10/2026 16:49 | 100 | 61.75 |
| 07/10/2026 16:49 | 100 | 61.75 |
| 07/10/2026 16:49 | 100 | 61.75 |
| 07/10/2026 16:49 | 5 | 61.75 |
| 07/10/2026 16:49 | 100 | 61.755 |
| 07/10/2026 16:49 | 59 | 61.755 |
| 07/10/2026 16:49 | 62 | 61.75 |
| 07/10/2026 16:49 | 38 | 61.75 |
| 07/10/2026 16:49 | 100 | 61.755 |
| 07/10/2026 16:49 | 100 | 61.76 |
| 07/10/2026 16:49 | 476 | 61.75 |
| 07/10/2026 16:49 | 82 | 61.755 |
| 07/10/2026 16:49 | 100 | 61.755 |
| 07/10/2026 16:49 | 40 | 61.76 |
| 07/10/2026 16:49 | 36 | 61.76 |
| 07/10/2026 16:49 | 60 | 61.76 |
| 07/10/2026 16:49 | 4 | 61.76 |
| 07/10/2026 16:49 | 41 | 61.755 |
| 07/10/2026 16:49 | 59 | 61.755 |
| 07/10/2026 16:49 | 100 | 61.755 |
| 07/10/2026 16:49 | 53 | 61.765 |
| 07/10/2026 16:49 | 47 | 61.765 |
| 07/10/2026 16:49 | 53 | 61.765 |
| 07/10/2026 16:49 | 20 | 61.76 |
| 07/10/2026 16:49 | 40 | 61.76 |
| 07/10/2026 16:49 | 40 | 61.76 |
| 07/10/2026 16:49 | 81 | 61.755 |
| 07/10/2026 16:49 | 19 | 61.755 |
| 07/10/2026 16:49 | 20 | 61.76 |
| 07/10/2026 16:49 | 80 | 61.755 |
| 07/10/2026 16:49 | 20 | 61.755 |
| 07/10/2026 16:49 | 34 | 61.75 |
| 07/10/2026 16:49 | 100 | 61.75 |
| 07/10/2026 16:49 | 100 | 61.745 |
| 07/10/2026 16:49 | 157 | 61.75 |
| 07/10/2026 16:49 | 100 | 61.75 |
| 07/10/2026 16:49 | 100 | 61.75 |
| 07/10/2026 16:49 | 206 | 61.75 |
| 07/10/2026 16:49 | 50 | 61.75 |
| 07/10/2026 16:49 | 100 | 61.75 |
| 07/10/2026 16:49 | 100 | 61.75 |
| 07/10/2026 16:49 | 100 | 61.76 |
| 07/10/2026 16:49 | 35 | 61.745 |
| 07/10/2026 16:49 | 40 | 61.745 |
| 07/10/2026 16:49 | 34 | 61.75 |
| 07/10/2026 16:49 | 100 | 61.755 |
| 07/10/2026 16:49 | 100 | 61.755 |
| 07/10/2026 16:49 | 100 | 61.755 |
| 07/10/2026 16:49 | 35 | 61.76 |
| 07/10/2026 16:49 | 65 | 61.755 |
| 07/10/2026 16:49 | 35 | 61.755 |
| 07/10/2026 16:49 | 100 | 61.76 |
| 07/10/2026 16:49 | 125 | 61.765 |
| 07/10/2026 16:49 | 125 | 61.765 |
| 07/10/2026 16:48 | 50 | 61.76 |
| 07/10/2026 16:48 | 100 | 61.765 |
| 07/10/2026 16:48 | 125 | 61.765 |
| 07/10/2026 16:48 | 125 | 61.76 |
| 07/10/2026 16:48 | 100 | 61.75 |
| 07/10/2026 16:48 | 100 | 61.75 |
| 07/10/2026 16:48 | 212 | 61.75 |
| 07/10/2026 16:48 | 100 | 61.75 |
| 07/10/2026 16:48 | 100 | 61.75 |
| 07/10/2026 16:48 | 100 | 61.755 |
| 07/10/2026 16:48 | 24 | 61.745 |
| 07/10/2026 16:48 | 58 | 61.75 |
| 07/10/2026 16:48 | 18 | 61.745 |
| 07/10/2026 16:48 | 49 | 61.745 |
| 07/10/2026 16:48 | 33 | 61.745 |
| 07/10/2026 16:48 | 30 | 61.74 |
| 07/10/2026 16:48 | 69 | 61.74 |
| 07/10/2026 16:48 | 1 | 61.74 |
| 07/10/2026 16:48 | 15 | 61.74 |
| 07/10/2026 16:48 | 75 | 61.745 |
| 07/10/2026 16:48 | 2 | 61.745 |
| 07/10/2026 16:48 | 100 | 61.74 |
| 07/10/2026 16:48 | 84 | 61.74 |
| 07/10/2026 16:48 | 16 | 61.74 |
| 07/10/2026 16:48 | 100 | 61.73 |
| 07/10/2026 16:48 | 74 | 61.74 |
| 07/10/2026 16:48 | 100 | 61.74 |
| 07/10/2026 16:48 | 9 | 61.74 |
| 07/10/2026 16:48 | 40 | 61.74 |
| 07/10/2026 16:48 | 1676 | 61.74 |
| 07/10/2026 16:48 | 4 | 61.75 |
| 07/10/2026 16:48 | 85 | 61.745 |
| 07/10/2026 16:48 | 15 | 61.745 |
| 07/10/2026 16:48 | 27 | 61.75 |
| 07/10/2026 16:48 | 100 | 61.75 |
| 07/10/2026 16:48 | 53 | 61.745 |
| 07/10/2026 16:47 | 21 | 61.75 |
| 07/10/2026 16:47 | 100 | 61.74 |
| 07/10/2026 16:47 | 100 | 61.745 |
| 07/10/2026 16:47 | 100 | 61.745 |
| 07/10/2026 16:47 | 50 | 61.745 |
| 07/10/2026 16:47 | 50 | 61.745 |
| 07/10/2026 16:47 | 50 | 61.745 |
| 07/10/2026 16:47 | 92 | 61.74 |
| 07/10/2026 16:47 | 8 | 61.74 |
| 07/10/2026 16:47 | 100 | 61.735 |
| 07/10/2026 16:47 | 100 | 61.74 |
| 07/10/2026 16:47 | 100 | 61.73 |
| 07/10/2026 16:47 | 100 | 61.725 |
| 07/10/2026 16:47 | 100 | 61.72 |
| 07/10/2026 16:47 | 100 | 61.725 |
| 07/10/2026 16:47 | 22 | 61.725 |
| 07/10/2026 16:47 | 3 | 61.725 |
| 07/10/2026 16:47 | 21 | 61.725 |
| 07/10/2026 16:47 | 100 | 61.73 |
| 07/10/2026 16:47 | 34 | 61.73 |
| 07/10/2026 16:47 | 14 | 61.725 |
| 07/10/2026 16:47 | 82 | 61.73 |
| 07/10/2026 16:47 | 18 | 61.73 |
| 07/10/2026 16:47 | 27 | 61.74 |
| 07/10/2026 16:47 | 30 | 61.74 |
| 07/10/2026 16:47 | 100 | 61.75 |
| 07/10/2026 16:47 | 100 | 61.75 |
| 07/10/2026 16:47 | 59 | 61.76 |
| 07/10/2026 16:47 | 37 | 61.75 |
| 07/10/2026 16:47 | 49 | 61.75 |
| 07/10/2026 16:47 | 100 | 61.755 |
| 07/10/2026 16:46 | 100 | 61.75 |
| 07/10/2026 16:46 | 100 | 61.75 |
| 07/10/2026 16:46 | 100 | 61.76 |
| 07/10/2026 16:46 | 1 | 61.76 |
| 07/10/2026 16:46 | 50 | 61.76 |
| 07/10/2026 16:46 | 100 | 61.755 |
| 07/10/2026 16:46 | 100 | 61.755 |
| 07/10/2026 16:46 | 100 | 61.76 |
| 07/10/2026 16:46 | 100 | 61.75 |
| 07/10/2026 16:46 | 100 | 61.75 |
| 07/10/2026 16:46 | 61 | 61.75 |
| 07/10/2026 16:46 | 53 | 61.755 |
| 07/10/2026 16:46 | 100 | 61.75 |
| 07/10/2026 16:46 | 8 | 61.75 |
| 07/10/2026 16:46 | 35 | 61.76 |
| 07/10/2026 16:46 | 45 | 61.76 |
| 07/10/2026 16:46 | 55 | 61.76 |
| 07/10/2026 16:46 | 997 | 61.75 |
| 07/10/2026 16:46 | 100 | 61.75 |
| 07/10/2026 16:46 | 100 | 61.745 |
| 07/10/2026 16:46 | 100 | 61.75 |
| 07/10/2026 16:46 | 931 | 61.75 |
| 07/10/2026 16:46 | 100 | 61.75 |
| 07/10/2026 16:46 | 100 | 61.755 |
| 07/10/2026 16:46 | 300 | 61.75 |
| 07/10/2026 16:46 | 100 | 61.75 |
| 07/10/2026 16:46 | 100 | 61.74 |
| 07/10/2026 16:46 | 35 | 61.735 |
| 07/10/2026 16:46 | 9 | 61.73 |
| 07/10/2026 16:46 | 100 | 61.715 |
| 07/10/2026 16:46 | 10 | 61.72 |
| 07/10/2026 16:46 | 53 | 61.725 |
| 07/10/2026 16:46 | 1 | 61.725 |
| 07/10/2026 16:46 | 74 | 61.73 |
| 07/10/2026 16:46 | 20 | 61.73 |
| 07/10/2026 16:46 | 1 | 61.73 |
| 07/10/2026 16:46 | 1 | 61.73 |
| 07/10/2026 16:46 | 100 | 61.73 |
| 07/10/2026 16:45 | 77 | 61.72 |
| 07/10/2026 16:45 | 123 | 61.72 |
| 07/10/2026 16:45 | 100 | 61.73 |
| 07/10/2026 16:45 | 14 | 61.735 |
| 07/10/2026 16:45 | 74 | 61.73 |
| 07/10/2026 16:45 | 100 | 61.735 |
| 07/10/2026 16:45 | 59 | 61.745 |
| 07/10/2026 16:45 | 100 | 61.74 |
| 07/10/2026 16:45 | 10 | 61.73 |
| 07/10/2026 16:45 | 90 | 61.73 |
| 07/10/2026 16:45 | 58 | 61.72 |
| 07/10/2026 16:45 | 4 | 61.72 |
| 07/10/2026 16:45 | 446 | 61.73 |
| 07/10/2026 16:45 | 40 | 61.74 |
| 07/10/2026 16:45 | 178 | 61.74 |
| 07/10/2026 16:45 | 105 | 61.74 |
| 07/10/2026 16:45 | 200 | 61.74 |
| 07/10/2026 16:45 | 26 | 61.75 |
| 07/10/2026 16:45 | 100 | 61.75 |
| 07/10/2026 16:45 | 38 | 61.755 |
| 07/10/2026 16:45 | 48 | 61.755 |
| 07/10/2026 16:45 | 14 | 61.755 |
| 07/10/2026 16:45 | 67 | 61.755 |
| 07/10/2026 16:45 | 19 | 61.755 |
| 07/10/2026 16:44 | 100 | 61.74 |
| 07/10/2026 16:44 | 20 | 61.755 |
| 07/10/2026 16:44 | 100 | 61.75 |
| 07/10/2026 16:44 | 100 | 61.75 |
| 07/10/2026 16:44 | 100 | 61.75 |
| 07/10/2026 16:44 | 34 | 61.745 |
| 07/10/2026 16:44 | 2 | 61.745 |
| 07/10/2026 16:44 | 13 | 61.745 |
| 07/10/2026 16:44 | 1388 | 61.75 |
| 07/10/2026 16:44 | 300 | 61.755 |
| 07/10/2026 16:44 | 100 | 61.76 |
| 07/10/2026 16:44 | 100 | 61.76 |
| 07/10/2026 16:44 | 100 | 61.76 |
| 07/10/2026 16:44 | 100 | 61.755 |
| 07/10/2026 16:44 | 100 | 61.76 |
| 07/10/2026 16:44 | 100 | 61.76 |
| 07/10/2026 16:44 | 445 | 61.76 |
| 07/10/2026 16:44 | 88 | 61.77 |
| 07/10/2026 16:44 | 37 | 61.77 |
| 07/10/2026 16:44 | 20 | 61.77 |
| 07/10/2026 16:44 | 7 | 61.77 |
| 07/10/2026 16:44 | 10 | 61.77 |
| 07/10/2026 16:44 | 3 | 61.77 |
| 07/10/2026 16:44 | 765 | 61.77 |
| 07/10/2026 16:44 | 99 | 61.775 |
| 07/10/2026 16:44 | 1 | 61.775 |
| 07/10/2026 16:44 | 100 | 61.78 |
| 07/10/2026 16:44 | 23 | 61.775 |
| 07/10/2026 16:44 | 47 | 61.78 |
| 07/10/2026 16:44 | 79 | 61.775 |
| 07/10/2026 16:44 | 100 | 61.775 |
| 07/10/2026 16:44 | 1032 | 61.78 |
| 07/10/2026 16:44 | 21 | 61.785 |
| 07/10/2026 16:44 | 19 | 61.785 |
| 07/10/2026 16:44 | 25 | 61.785 |
| 07/10/2026 16:44 | 16 | 61.785 |
| 07/10/2026 16:44 | 59 | 61.785 |
| 07/10/2026 16:44 | 56 | 61.79 |
| 07/10/2026 16:44 | 53 | 61.79 |
| 07/10/2026 16:44 | 3 | 61.79 |
| 07/10/2026 16:44 | 94 | 61.785 |
| 07/10/2026 16:44 | 24 | 61.785 |
| 07/10/2026 16:44 | 76 | 61.785 |
| 07/10/2026 16:44 | 100 | 61.785 |
| 07/10/2026 16:44 | 5 | 61.785 |
| 07/10/2026 16:44 | 95 | 61.785 |
| 07/10/2026 16:44 | 100 | 61.785 |
| 07/10/2026 16:44 | 10 | 61.785 |
| 07/10/2026 16:44 | 100 | 61.785 |
| 07/10/2026 16:44 | 5 | 61.79 |
| 07/10/2026 16:44 | 53 | 61.79 |
| 07/10/2026 16:44 | 43 | 61.79 |
| 07/10/2026 16:44 | 4 | 61.79 |
| 07/10/2026 16:44 | 96 | 61.785 |
| 07/10/2026 16:44 | 4 | 61.785 |
| 07/10/2026 16:44 | 98 | 61.79 |
| 07/10/2026 16:44 | 73 | 61.785 |
| 07/10/2026 16:44 | 27 | 61.785 |
| 07/10/2026 16:44 | 32 | 61.78 |
| 07/10/2026 16:44 | 2 | 61.79 |
| 07/10/2026 16:43 | 100 | 61.79 |
| 07/10/2026 16:43 | 200 | 61.79 |
| 07/10/2026 16:43 | 100 | 61.79 |
| 07/10/2026 16:43 | 45 | 61.80 |
| 07/10/2026 16:43 | 55 | 61.80 |
| 07/10/2026 16:43 | 25 | 61.80 |
| 07/10/2026 16:43 | 20 | 61.80 |
| 07/10/2026 16:43 | 117 | 61.79 |
| 07/10/2026 16:43 | 7 | 61.79 |
| 07/10/2026 16:43 | 5 | 61.80 |
| 07/10/2026 16:43 | 40 | 61.80 |
| 07/10/2026 16:43 | 60 | 61.80 |
| 07/10/2026 16:43 | 100 | 61.81 |
| 07/10/2026 16:43 | 50 | 61.81 |
| 07/10/2026 16:43 | 100 | 61.81 |
| 07/10/2026 16:43 | 300 | 61.81 |
| 07/10/2026 16:43 | 100 | 61.805 |
| 07/10/2026 16:43 | 100 | 61.80 |
| 07/10/2026 16:43 | 14 | 61.81 |
| 07/10/2026 16:43 | 30 | 61.81 |
| 07/10/2026 16:43 | 100 | 61.81 |
| 07/10/2026 16:43 | 3 | 61.81 |
| 07/10/2026 16:43 | 100 | 61.81 |
| 07/10/2026 16:43 | 100 | 61.80 |
| 07/10/2026 16:43 | 100 | 61.80 |
| 07/10/2026 16:43 | 11 | 61.80 |
| 07/10/2026 16:43 | 100 | 61.80 |
| 07/10/2026 16:43 | 100 | 61.80 |
| 07/10/2026 16:43 | 869 | 61.80 |
| 07/10/2026 16:43 | 3 | 61.81 |
| 07/10/2026 16:43 | 20 | 61.82 |
| 07/10/2026 16:43 | 20 | 61.82 |
| 07/10/2026 16:43 | 20 | 61.82 |
| 07/10/2026 16:43 | 37 | 61.81 |
| 07/10/2026 16:43 | 100 | 61.81 |
| 07/10/2026 16:43 | 300 | 61.80 |
| 07/10/2026 16:43 | 12 | 61.79 |
| 07/10/2026 16:43 | 100 | 61.78 |
| 07/10/2026 16:43 | 524 | 61.78 |
| 07/10/2026 16:43 | 100 | 61.79 |
| 07/10/2026 16:43 | 100 | 61.795 |
| 07/10/2026 16:43 | 24 | 61.81 |
| 07/10/2026 16:43 | 10 | 61.80 |
| 07/10/2026 16:43 | 7 | 61.80 |
| 07/10/2026 16:43 | 43 | 61.795 |
| 07/10/2026 16:43 | 14 | 61.79 |
| 07/10/2026 16:43 | 13 | 61.79 |
| 07/10/2026 16:43 | 39 | 61.79 |
| 07/10/2026 16:43 | 100 | 61.78 |
| 07/10/2026 16:43 | 1 | 61.77 |
| 07/10/2026 16:43 | 34 | 61.77 |
| 07/10/2026 16:43 | 100 | 61.77 |
| 07/10/2026 16:43 | 100 | 61.77 |
| 07/10/2026 16:43 | 500 | 61.77 |
| 07/10/2026 16:43 | 100 | 61.77 |
| 07/10/2026 16:43 | 200 | 61.77 |
| 07/10/2026 16:43 | 100 | 61.77 |
| 07/10/2026 16:43 | 100 | 61.77 |
| 07/10/2026 16:43 | 100 | 61.77 |
| 07/10/2026 16:43 | 100 | 61.77 |
| 07/10/2026 16:43 | 50 | 61.77 |
| 07/10/2026 16:43 | 100 | 61.77 |
| 07/10/2026 16:43 | 100 | 61.78 |
| 07/10/2026 16:43 | 100 | 61.78 |
| 07/10/2026 16:43 | 300 | 61.78 |
| 07/10/2026 16:43 | 217 | 61.78 |
| 07/10/2026 16:43 | 50 | 61.78 |
| 07/10/2026 16:43 | 100 | 61.78 |
| 07/10/2026 16:42 | 420 | 61.77 |
| 07/10/2026 16:42 | 100 | 61.78 |
| 07/10/2026 16:42 | 36 | 61.76 |
| 07/10/2026 16:42 | 100 | 61.75 |
| 07/10/2026 16:42 | 50 | 61.75 |
| 07/10/2026 16:42 | 1 | 61.75 |
| 07/10/2026 16:42 | 100 | 61.75 |
| 07/10/2026 16:42 | 100 | 61.75 |
| 07/10/2026 16:42 | 100 | 61.77 |
| 07/10/2026 16:42 | 95 | 61.765 |
| 07/10/2026 16:42 | 1 | 61.76 |
| 07/10/2026 16:42 | 30 | 61.755 |
| 07/10/2026 16:42 | 59 | 61.755 |
| 07/10/2026 16:42 | 11 | 61.755 |
| 07/10/2026 16:42 | 12 | 61.75 |
| 07/10/2026 16:42 | 68 | 61.75 |
| 07/10/2026 16:42 | 100 | 61.74 |
| 07/10/2026 16:42 | 104 | 61.73 |
| 07/10/2026 16:42 | 100 | 61.74 |
| 07/10/2026 16:41 | 100 | 61.73 |
| 07/10/2026 16:41 | 100 | 61.74 |
| 07/10/2026 16:41 | 100 | 61.72 |
| 07/10/2026 16:41 | 138 | 61.72 |
| 07/10/2026 16:41 | 100 | 61.72 |
| 07/10/2026 16:41 | 100 | 61.725 |
| 07/10/2026 16:41 | 100 | 61.72 |
| 07/10/2026 16:41 | 100 | 61.72 |
| 07/10/2026 16:41 | 100 | 61.73 |
| 07/10/2026 16:41 | 100 | 61.73 |
| 07/10/2026 16:41 | 34 | 61.73 |
| 07/10/2026 16:41 | 35 | 61.72 |
| 07/10/2026 16:41 | 100 | 61.73 |
| 07/10/2026 16:41 | 100 | 61.73 |
| 07/10/2026 16:41 | 1 | 61.72 |
| 07/10/2026 16:41 | 100 | 61.72 |
| 07/10/2026 16:41 | 100 | 61.72 |
| 07/10/2026 16:41 | 600 | 61.72 |
| 07/10/2026 16:41 | 200 | 61.72 |
| 07/10/2026 16:41 | 300 | 61.72 |
| 07/10/2026 16:41 | 25 | 61.72 |
| 07/10/2026 16:41 | 100 | 61.72 |
| 07/10/2026 16:41 | 300 | 61.72 |
| 07/10/2026 16:41 | 100 | 61.73 |
| 07/10/2026 16:41 | 100 | 61.73 |
| 07/10/2026 16:41 | 25 | 61.73 |
| 07/10/2026 16:41 | 100 | 61.73 |
| 07/10/2026 16:41 | 1376 | 61.74 |
| 07/10/2026 16:41 | 20 | 61.75 |
| 07/10/2026 16:41 | 100 | 61.74 |
| 07/10/2026 16:41 | 7 | 61.74 |
| 07/10/2026 16:41 | 100 | 61.74 |
| 07/10/2026 16:41 | 100 | 61.74 |
| 07/10/2026 16:41 | 100 | 61.735 |
| 07/10/2026 16:41 | 100 | 61.72 |
| 07/10/2026 16:41 | 100 | 61.72 |
| 07/10/2026 16:41 | 100 | 61.72 |
| 07/10/2026 16:41 | 100 | 61.72 |
| 07/10/2026 16:41 | 100 | 61.74 |
| 07/10/2026 16:41 | 27 | 61.74 |
| 07/10/2026 16:41 | 100 | 61.735 |
| 07/10/2026 16:41 | 100 | 61.73 |
| 07/10/2026 16:41 | 100 | 61.73 |
| 07/10/2026 16:41 | 20 | 61.73 |
| 07/10/2026 16:41 | 20 | 61.73 |
| 07/10/2026 16:40 | 59 | 61.72 |
| 07/10/2026 16:40 | 94 | 61.72 |
| 07/10/2026 16:40 | 7 | 61.72 |
| 07/10/2026 16:40 | 75 | 61.71 |
| 07/10/2026 16:40 | 31 | 61.70 |
| 07/10/2026 16:40 | 23 | 61.69 |
| 07/10/2026 16:40 | 25 | 61.69 |
| 07/10/2026 16:40 | 9 | 61.70 |
| 07/10/2026 16:40 | 100 | 61.70 |
| 07/10/2026 16:40 | 35 | 61.70 |
| 07/10/2026 16:40 | 2 | 61.70 |
| 07/10/2026 16:40 | 35 | 61.70 |
| 07/10/2026 16:40 | 1 | 61.70 |
| 07/10/2026 16:40 | 14 | 61.70 |
| 07/10/2026 16:40 | 16 | 61.70 |
| 07/10/2026 16:40 | 16 | 61.70 |
| 07/10/2026 16:40 | 16 | 61.70 |
| 07/10/2026 16:40 | 100 | 61.69 |
| 07/10/2026 16:40 | 1 | 61.71 |
| 07/10/2026 16:39 | 3 | 61.71 |
| 07/10/2026 16:39 | 53 | 61.70 |
| 07/10/2026 16:39 | 20 | 61.70 |
| 07/10/2026 16:39 | 36 | 61.71 |
| 07/10/2026 16:39 | 25 | 61.70 |
| 07/10/2026 16:39 | 100 | 61.70 |
| 07/10/2026 16:39 | 100 | 61.70 |
| 07/10/2026 16:39 | 5 | 61.73 |
| 07/10/2026 16:39 | 28 | 61.72 |
| 07/10/2026 16:39 | 72 | 61.72 |
| 07/10/2026 16:39 | 15 | 61.72 |
| 07/10/2026 16:39 | 25 | 61.72 |
| 07/10/2026 16:39 | 44 | 61.73 |
| 07/10/2026 16:39 | 5 | 61.73 |
| 07/10/2026 16:39 | 5 | 61.73 |
| 07/10/2026 16:39 | 5 | 61.73 |
| 07/10/2026 16:39 | 29 | 61.73 |
| 07/10/2026 16:39 | 100 | 61.73 |
| 07/10/2026 16:38 | 42 | 61.73 |
| 07/10/2026 16:38 | 50 | 61.74 |
| 07/10/2026 16:38 | 25 | 61.74 |
| 07/10/2026 16:38 | 100 | 61.74 |
| 07/10/2026 16:38 | 100 | 61.74 |
| 07/10/2026 16:38 | 100 | 61.735 |
| 07/10/2026 16:38 | 126 | 61.73 |
| 07/10/2026 16:38 | 100 | 61.75 |
| 07/10/2026 16:38 | 28 | 61.74 |
| 07/10/2026 16:38 | 100 | 61.74 |
| 07/10/2026 16:38 | 5 | 61.76 |
| 07/10/2026 16:38 | 34 | 61.75 |
| 07/10/2026 16:38 | 12 | 61.75 |
| 07/10/2026 16:38 | 100 | 61.75 |
| 07/10/2026 16:38 | 5 | 61.75 |
| 07/10/2026 16:38 | 1 | 61.75 |
| 07/10/2026 16:38 | 19 | 61.75 |
| 07/10/2026 16:38 | 17 | 61.75 |
| 07/10/2026 16:38 | 3 | 61.75 |
| 07/10/2026 16:38 | 25 | 61.75 |
| 07/10/2026 16:38 | 25 | 61.75 |
| 07/10/2026 16:38 | 5 | 61.75 |
| 07/10/2026 16:38 | 21 | 61.75 |
| 07/10/2026 16:38 | 20 | 61.74 |
| 07/10/2026 16:38 | 6 | 61.73 |
| 07/10/2026 16:38 | 16 | 61.74 |
| 07/10/2026 16:38 | 100 | 61.73 |
| 07/10/2026 16:38 | 100 | 61.73 |
| 07/10/2026 16:37 | 20 | 61.72 |
| 07/10/2026 16:37 | 100 | 61.70 |
| 07/10/2026 16:37 | 100 | 61.71 |
| 07/10/2026 16:37 | 100 | 61.70 |
| 07/10/2026 16:37 | 10 | 61.68 |
| 07/10/2026 16:37 | 100 | 61.67 |
| 07/10/2026 16:37 | 100 | 61.69 |
| 07/10/2026 16:37 | 17 | 61.69 |
| 07/10/2026 16:36 | 40 | 61.70 |
| 07/10/2026 16:36 | 100 | 61.70 |
| 07/10/2026 16:36 | 100 | 61.70 |
| 07/10/2026 16:36 | 9 | 61.68 |
| 07/10/2026 16:36 | 100 | 61.68 |
| 07/10/2026 16:36 | 5 | 61.68 |
| 07/10/2026 16:36 | 4 | 61.68 |
| 07/10/2026 16:36 | 5 | 61.68 |
| 07/10/2026 16:36 | 5 | 61.68 |
| 07/10/2026 16:36 | 29 | 61.69 |
| 07/10/2026 16:36 | 71 | 61.69 |
| 07/10/2026 16:36 | 31 | 61.69 |
| 07/10/2026 16:36 | 500 | 61.68 |
| 07/10/2026 16:36 | 100 | 61.67 |
| 07/10/2026 16:35 | 500 | 61.67 |
| 07/10/2026 16:35 | 100 | 61.67 |
| 07/10/2026 16:35 | 100 | 61.67 |
| 07/10/2026 16:35 | 100 | 61.67 |
| 07/10/2026 16:35 | 100 | 61.66 |
| 07/10/2026 16:35 | 100 | 61.63 |
| 07/10/2026 16:35 | 100 | 61.64 |
| 07/10/2026 16:35 | 19 | 61.65 |
| 07/10/2026 16:35 | 62 | 61.64 |
| 07/10/2026 16:34 | 15 | 61.64 |
| 07/10/2026 16:34 | 1 | 61.64 |
| 07/10/2026 16:34 | 75 | 61.63 |
| 07/10/2026 16:34 | 8 | 61.63 |
| 07/10/2026 16:34 | 3 | 61.63 |
| 07/10/2026 16:34 | 100 | 61.625 |
| 07/10/2026 16:34 | 200 | 61.63 |
| 07/10/2026 16:34 | 42 | 61.65 |
| 07/10/2026 16:34 | 5 | 61.64 |
| 07/10/2026 16:34 | 64 | 61.63 |
| 07/10/2026 16:34 | 75 | 61.61 |
| 07/10/2026 16:34 | 100 | 61.61 |
| 07/10/2026 16:33 | 4 | 61.62 |
| 07/10/2026 16:33 | 100 | 61.64 |
| 07/10/2026 16:33 | 100 | 61.65 |
| 07/10/2026 16:33 | 100 | 61.65 |
| 07/10/2026 16:33 | 2 | 61.65 |
| 07/10/2026 16:33 | 100 | 61.64 |
| 07/10/2026 16:33 | 100 | 61.64 |
| 07/10/2026 16:33 | 15 | 61.63 |
| 07/10/2026 16:33 | 100 | 61.63 |
| 07/10/2026 16:33 | 200 | 61.62 |
| 07/10/2026 16:33 | 100 | 61.61 |
| 07/10/2026 16:33 | 100 | 61.58 |
| 07/10/2026 16:33 | 200 | 61.58 |
| 07/10/2026 16:33 | 2 | 61.57 |
| 07/10/2026 16:33 | 100 | 61.53 |
| 07/10/2026 16:33 | 100 | 61.52 |
| 07/10/2026 16:33 | 25 | 61.52 |
| 07/10/2026 16:33 | 100 | 61.52 |
| 07/10/2026 16:33 | 25 | 61.52 |
| 07/10/2026 16:33 | 700 | 61.52 |
| 07/10/2026 16:33 | 500 | 61.52 |
| 07/10/2026 16:33 | 200 | 61.52 |
| 07/10/2026 16:33 | 100 | 61.52 |
| 07/10/2026 16:33 | 100 | 61.52 |
| 07/10/2026 16:33 | 100 | 61.51 |
| 07/10/2026 16:33 | 1 | 61.525 |
| 07/10/2026 16:33 | 50 | 61.51 |
| 07/10/2026 16:33 | 100 | 61.51 |
| 07/10/2026 16:33 | 20 | 61.52 |
| 07/10/2026 16:33 | 100 | 61.52 |
| 07/10/2026 16:33 | 100 | 61.52 |
| 07/10/2026 16:33 | 300 | 61.52 |
| 07/10/2026 16:33 | 61 | 61.52 |
| 07/10/2026 16:33 | 39 | 61.52 |
| 07/10/2026 16:33 | 100 | 61.54 |
| 07/10/2026 16:33 | 40 | 61.53 |
| 07/10/2026 16:33 | 7 | 61.54 |
| 07/10/2026 16:33 | 100 | 61.54 |
| 07/10/2026 16:33 | 100 | 61.535 |
| 07/10/2026 16:33 | 7 | 61.54 |
| 07/10/2026 16:33 | 100 | 61.53 |
| 07/10/2026 16:33 | 145 | 61.525 |
| 07/10/2026 16:33 | 100 | 61.53 |
| 07/10/2026 16:33 | 40 | 61.52 |
| 07/10/2026 16:33 | 60 | 61.52 |
| 07/10/2026 16:33 | 7 | 61.52 |
| 07/10/2026 16:33 | 100 | 61.53 |
| 07/10/2026 16:33 | 100 | 61.53 |
| 07/10/2026 16:33 | 50 | 61.53 |
| 07/10/2026 16:33 | 75 | 61.56 |
| 07/10/2026 16:33 | 72 | 61.56 |
| 07/10/2026 16:33 | 100 | 61.57 |
| 07/10/2026 16:33 | 100 | 61.56 |
| 07/10/2026 16:33 | 400 | 61.57 |
| 07/10/2026 16:33 | 100 | 61.57 |
| 07/10/2026 16:33 | 45 | 61.58 |
| 07/10/2026 16:33 | 300 | 61.58 |
| 07/10/2026 16:33 | 6 | 61.58 |
| 07/10/2026 16:33 | 300 | 61.58 |
| 07/10/2026 16:33 | 100 | 61.58 |
| 07/10/2026 16:33 | 100 | 61.58 |
| 07/10/2026 16:33 | 53 | 61.58 |
| 07/10/2026 16:33 | 1 | 61.58 |
| 07/10/2026 16:33 | 200 | 61.58 |
| 07/10/2026 16:32 | 25 | 61.60 |
| 07/10/2026 16:32 | 100 | 61.60 |
| 07/10/2026 16:32 | 3 | 61.60 |
| 07/10/2026 16:32 | 100 | 61.60 |
| 07/10/2026 16:32 | 21 | 61.60 |
| 07/10/2026 16:32 | 50 | 61.60 |
| 07/10/2026 16:32 | 100 | 61.61 |
| 07/10/2026 16:32 | 20 | 61.62 |
| 07/10/2026 16:32 | 20 | 61.62 |
| 07/10/2026 16:32 | 100 | 61.61 |
| 07/10/2026 16:32 | 147 | 61.61 |
| 07/10/2026 16:32 | 100 | 61.61 |
| 07/10/2026 16:32 | 100 | 61.61 |
| 07/10/2026 16:32 | 200 | 61.61 |
| 07/10/2026 16:32 | 96 | 61.62 |
| 07/10/2026 16:32 | 4 | 61.62 |
| 07/10/2026 16:32 | 100 | 61.62 |
| 07/10/2026 16:32 | 100 | 61.61 |
| 07/10/2026 16:32 | 1100 | 61.61 |
| 07/10/2026 16:32 | 300 | 61.61 |
| 07/10/2026 16:32 | 100 | 61.62 |
| 07/10/2026 16:32 | 7 | 61.62 |
| 07/10/2026 16:32 | 200 | 61.63 |
| 07/10/2026 16:32 | 100 | 61.635 |
| 07/10/2026 16:32 | 100 | 61.64 |
| 07/10/2026 16:32 | 100 | 61.64 |
| 07/10/2026 16:32 | 20 | 61.655 |
| 07/10/2026 16:32 | 6 | 61.66 |
| 07/10/2026 16:32 | 100 | 61.67 |
| 07/10/2026 16:32 | 20 | 61.675 |
| 07/10/2026 16:32 | 50 | 61.68 |
| 07/10/2026 16:32 | 100 | 61.69 |
| 07/10/2026 16:32 | 7 | 61.685 |
| 07/10/2026 16:32 | 100 | 61.68 |
| 07/10/2026 16:32 | 100 | 61.68 |
| 07/10/2026 16:32 | 261 | 61.685 |
| 07/10/2026 16:32 | 100 | 61.69 |
| 07/10/2026 16:32 | 100 | 61.70 |
| 07/10/2026 16:32 | 25 | 61.69 |
| 07/10/2026 16:32 | 70 | 61.69 |
| 07/10/2026 16:32 | 100 | 61.69 |
| 07/10/2026 16:32 | 100 | 61.68 |
| 07/10/2026 16:32 | 100 | 61.685 |
| 07/10/2026 16:32 | 100 | 61.69 |
| 07/10/2026 16:32 | 100 | 61.685 |
| 07/10/2026 16:32 | 403 | 61.68 |
| 07/10/2026 16:32 | 100 | 61.69 |
| 07/10/2026 16:32 | 100 | 61.68 |
| 07/10/2026 16:32 | 300 | 61.68 |
| 07/10/2026 16:32 | 897 | 61.68 |
| 07/10/2026 16:32 | 1 | 61.68 |
| 07/10/2026 16:32 | 100 | 61.67 |
| 07/10/2026 16:32 | 38 | 61.67 |
| 07/10/2026 16:32 | 2 | 61.67 |
| 07/10/2026 16:32 | 34 | 61.67 |
| 07/10/2026 16:32 | 94 | 61.67 |
| 07/10/2026 16:32 | 1 | 61.67 |
| 07/10/2026 16:32 | 100 | 61.67 |
| 07/10/2026 16:32 | 52 | 61.67 |
| 07/10/2026 16:32 | 2 | 61.67 |
| 07/10/2026 16:32 | 1 | 61.67 |
| 07/10/2026 16:32 | 2 | 61.67 |
| 07/10/2026 16:32 | 20 | 61.68 |
| 07/10/2026 16:32 | 20 | 61.68 |
| 07/10/2026 16:32 | 20 | 61.68 |
| 07/10/2026 16:32 | 546 | 61.68 |
| 07/10/2026 16:32 | 100 | 61.685 |
| 07/10/2026 16:32 | 210 | 61.68 |
| 07/10/2026 16:32 | 75 | 61.69 |
| 07/10/2026 16:32 | 25 | 61.69 |
| 07/10/2026 16:32 | 100 | 61.68 |
| 07/10/2026 16:32 | 100 | 61.68 |
| 07/10/2026 16:32 | 8 | 61.69 |
| 07/10/2026 16:32 | 100 | 61.69 |
| 07/10/2026 16:32 | 100 | 61.69 |
| 07/10/2026 16:32 | 25 | 61.69 |
| 07/10/2026 16:32 | 100 | 61.68 |
| 07/10/2026 16:32 | 300 | 61.68 |
| 07/10/2026 16:32 | 59 | 61.69 |
| 07/10/2026 16:32 | 100 | 61.69 |
| 07/10/2026 16:32 | 2 | 61.70 |
| 07/10/2026 16:32 | 5 | 61.70 |
| 07/10/2026 16:32 | 42 | 61.70 |
| 07/10/2026 16:32 | 58 | 61.70 |
| 07/10/2026 16:32 | 28 | 61.695 |
| 07/10/2026 16:32 | 68 | 61.70 |
| 07/10/2026 16:32 | 5 | 61.70 |
| 07/10/2026 16:32 | 50 | 61.71 |
| 07/10/2026 16:32 | 100 | 61.71 |
| 07/10/2026 16:32 | 7 | 61.71 |
| 07/10/2026 16:32 | 62 | 61.715 |
| 07/10/2026 16:32 | 100 | 61.71 |
| 07/10/2026 16:32 | 28 | 61.71 |
| 07/10/2026 16:32 | 32 | 61.71 |
| 07/10/2026 16:32 | 20 | 61.71 |
| 07/10/2026 16:32 | 20 | 61.71 |
| 07/10/2026 16:31 | 3 | 61.70 |
| 07/10/2026 16:31 | 100 | 61.70 |
| 07/10/2026 16:31 | 100 | 61.70 |
| 07/10/2026 16:31 | 8 | 61.70 |
| 07/10/2026 16:31 | 29 | 61.70 |
| 07/10/2026 16:31 | 35 | 61.70 |
| 07/10/2026 16:31 | 11 | 61.70 |
| 07/10/2026 16:31 | 47 | 61.71 |
| 07/10/2026 16:31 | 18 | 61.72 |
| 07/10/2026 16:31 | 3 | 61.72 |
| 07/10/2026 16:31 | 10 | 61.72 |
| 07/10/2026 16:31 | 48 | 61.72 |
| 07/10/2026 16:31 | 28 | 61.72 |
| 07/10/2026 16:31 | 28 | 61.72 |
| 07/10/2026 16:31 | 13 | 61.72 |
| 07/10/2026 16:31 | 10 | 61.72 |
| 07/10/2026 16:31 | 100 | 61.72 |
| 07/10/2026 16:31 | 62 | 61.72 |
| 07/10/2026 16:31 | 6 | 61.72 |
| 07/10/2026 16:31 | 100 | 61.72 |
| 07/10/2026 16:31 | 86 | 61.72 |
| 07/10/2026 16:31 | 14 | 61.72 |
| 07/10/2026 16:31 | 100 | 61.72 |
| 07/10/2026 16:31 | 300 | 61.72 |
| 07/10/2026 16:31 | 84 | 61.70 |
| 07/10/2026 16:31 | 4 | 61.70 |
| 07/10/2026 16:31 | 9 | 61.705 |
| 07/10/2026 16:31 | 100 | 61.70 |
| 07/10/2026 16:31 | 100 | 61.70 |
| 07/10/2026 16:31 | 25 | 61.70 |
| 07/10/2026 16:31 | 100 | 61.70 |
| 07/10/2026 16:31 | 100 | 61.70 |
| 07/10/2026 16:31 | 100 | 61.70 |
| 07/10/2026 16:30 | 100 | 61.72 |
| 07/10/2026 16:30 | 4 | 61.72 |
| 07/10/2026 16:30 | 67 | 61.73 |
| 07/10/2026 16:30 | 18 | 61.72 |
| 07/10/2026 16:30 | 51 | 61.72 |
| 07/10/2026 16:30 | 441 | 61.72 |
| 07/10/2026 16:30 | 66 | 61.725 |
| 07/10/2026 16:30 | 100 | 61.725 |
| 07/10/2026 16:30 | 80 | 61.73 |
| 07/10/2026 16:30 | 20 | 61.73 |
| 07/10/2026 16:30 | 4 | 61.73 |
| 07/10/2026 16:30 | 100 | 61.725 |
| 07/10/2026 16:30 | 7 | 61.72 |
| 07/10/2026 16:30 | 100 | 61.725 |
| 07/10/2026 16:30 | 5 | 61.72 |
| 07/10/2026 16:30 | 7 | 61.72 |
| 07/10/2026 16:30 | 200 | 61.72 |
| 07/10/2026 16:30 | 62 | 61.73 |
| 07/10/2026 16:30 | 38 | 61.73 |
| 07/10/2026 16:30 | 36 | 61.73 |
| 07/10/2026 16:30 | 36 | 61.74 |
| 07/10/2026 16:30 | 28 | 61.74 |
| 07/10/2026 16:30 | 200 | 61.73 |
| 07/10/2026 16:30 | 60 | 61.73 |
| 07/10/2026 16:30 | 20 | 61.73 |
| 07/10/2026 16:30 | 20 | 61.73 |
| 07/10/2026 16:30 | 11 | 61.73 |
| 07/10/2026 16:30 | 29 | 61.73 |
| 07/10/2026 16:30 | 1 | 61.725 |
| 07/10/2026 16:30 | 902 | 61.73 |
| 07/10/2026 16:30 | 48 | 61.74 |
| 07/10/2026 16:30 | 100 | 61.74 |
| 07/10/2026 16:30 | 100 | 61.74 |
| 07/10/2026 16:30 | 20 | 61.74 |
| 07/10/2026 16:30 | 28 | 61.75 |
| 07/10/2026 16:30 | 16 | 61.75 |
| 07/10/2026 16:29 | 100 | 61.73 |
| 07/10/2026 16:29 | 29 | 61.73 |
| 07/10/2026 16:29 | 27 | 61.73 |
| 07/10/2026 16:29 | 100 | 61.72 |
| 07/10/2026 16:29 | 100 | 61.72 |
| 07/10/2026 16:29 | 7 | 61.72 |
| 07/10/2026 16:28 | 100 | 61.73 |
| 07/10/2026 16:28 | 4 | 61.74 |
| 07/10/2026 16:28 | 100 | 61.74 |
| 07/10/2026 16:28 | 1 | 61.74 |
| 07/10/2026 16:28 | 100 | 61.74 |
| 07/10/2026 16:28 | 100 | 61.73 |
| 07/10/2026 16:28 | 100 | 61.71 |
| 07/10/2026 16:28 | 756 | 61.71 |
| 07/10/2026 16:28 | 100 | 61.71 |
| 07/10/2026 16:28 | 100 | 61.71 |
| 07/10/2026 16:28 | 300 | 61.71 |
| 07/10/2026 16:28 | 25 | 61.71 |
| 07/10/2026 16:28 | 100 | 61.71 |
| 07/10/2026 16:28 | 100 | 61.71 |
| 07/10/2026 16:28 | 300 | 61.71 |
| 07/10/2026 16:28 | 300 | 61.71 |
| 07/10/2026 16:28 | 200 | 61.71 |
| 07/10/2026 16:28 | 100 | 61.71 |
| 07/10/2026 16:28 | 100 | 61.72 |
| 07/10/2026 16:28 | 100 | 61.72 |
| 07/10/2026 16:28 | 400 | 61.72 |
| 07/10/2026 16:28 | 300 | 61.72 |
| 07/10/2026 16:28 | 100 | 61.72 |
| 07/10/2026 16:28 | 100 | 61.72 |
| 07/10/2026 16:28 | 100 | 61.73 |
| 07/10/2026 16:28 | 6 | 61.73 |
| 07/10/2026 16:28 | 78 | 61.73 |
| 07/10/2026 16:28 | 1 | 61.73 |
| 07/10/2026 16:28 | 100 | 61.74 |
| 07/10/2026 16:28 | 10 | 61.74 |
| 07/10/2026 16:27 | 27 | 61.74 |
| 07/10/2026 16:27 | 361 | 61.74 |
| 07/10/2026 16:27 | 100 | 61.75 |
| 07/10/2026 16:27 | 100 | 61.75 |
| 07/10/2026 16:27 | 58 | 61.75 |
| 07/10/2026 16:27 | 6 | 61.74 |
| 07/10/2026 16:27 | 63 | 61.75 |
| 07/10/2026 16:27 | 34 | 61.75 |
| 07/10/2026 16:27 | 3 | 61.75 |
| 07/10/2026 16:26 | 100 | 61.75 |
| 07/10/2026 16:26 | 100 | 61.75 |
| 07/10/2026 16:26 | 100 | 61.74 |
| 07/10/2026 16:26 | 24 | 61.74 |
| 07/10/2026 16:26 | 30 | 61.74 |
| 07/10/2026 16:26 | 70 | 61.74 |
| 07/10/2026 16:25 | 30 | 61.74 |
| 07/10/2026 16:25 | 70 | 61.74 |
| 07/10/2026 16:25 | 100 | 61.75 |
| 07/10/2026 16:25 | 5 | 61.77 |
| 07/10/2026 16:25 | 100 | 61.77 |
| 07/10/2026 16:25 | 100 | 61.78 |
| 07/10/2026 16:25 | 100 | 61.78 |
| 07/10/2026 16:25 | 100 | 61.78 |
| 07/10/2026 16:25 | 100 | 61.77 |
| 07/10/2026 16:25 | 25 | 61.77 |
| 07/10/2026 16:25 | 100 | 61.77 |
| 07/10/2026 16:25 | 100 | 61.77 |
| 07/10/2026 16:25 | 100 | 61.78 |
| 07/10/2026 16:25 | 100 | 61.78 |
| 07/10/2026 16:24 | 40 | 61.76 |
| 07/10/2026 16:24 | 70 | 61.76 |
| 07/10/2026 16:24 | 100 | 61.74 |
| 07/10/2026 16:24 | 60 | 61.75 |
| 07/10/2026 16:24 | 15 | 61.75 |
| 07/10/2026 16:24 | 81 | 61.75 |
| 07/10/2026 16:24 | 4 | 61.75 |
| 07/10/2026 16:24 | 100 | 61.75 |
| 07/10/2026 16:24 | 100 | 61.75 |
| 07/10/2026 16:24 | 100 | 61.75 |
| 07/10/2026 16:24 | 100 | 61.75 |
| 07/10/2026 16:24 | 100 | 61.75 |
| 07/10/2026 16:24 | 300 | 61.75 |
| 07/10/2026 16:24 | 100 | 61.75 |
| 07/10/2026 16:24 | 300 | 61.75 |
| 07/10/2026 16:24 | 25 | 61.75 |
| 07/10/2026 16:24 | 100 | 61.75 |
| 07/10/2026 16:24 | 25 | 61.76 |
| 07/10/2026 16:24 | 100 | 61.76 |
| 07/10/2026 16:24 | 195 | 61.78 |
| 07/10/2026 16:23 | 5 | 61.78 |
| 07/10/2026 16:23 | 1 | 61.77 |
| 07/10/2026 16:23 | 20 | 61.77 |
| 07/10/2026 16:23 | 100 | 61.79 |
| 07/10/2026 16:23 | 1 | 61.79 |
| 07/10/2026 16:23 | 100 | 61.80 |
| 07/10/2026 16:23 | 100 | 61.80 |
| 07/10/2026 16:22 | 20 | 61.80 |
| 07/10/2026 16:22 | 100 | 61.80 |
| 07/10/2026 16:22 | 97 | 61.80 |
| 07/10/2026 16:22 | 3 | 61.80 |
| 07/10/2026 16:22 | 100 | 61.81 |
| 07/10/2026 16:22 | 5 | 61.81 |
| 07/10/2026 16:22 | 100 | 61.815 |
| 07/10/2026 16:22 | 20 | 61.81 |
| 07/10/2026 16:22 | 2 | 61.80 |
| 07/10/2026 16:21 | 15 | 61.815 |
| 07/10/2026 16:21 | 100 | 61.815 |
| 07/10/2026 16:21 | 20 | 61.83 |
| 07/10/2026 16:21 | 637 | 61.82 |
| 07/10/2026 16:20 | 20 | 61.79 |
| 07/10/2026 16:20 | 100 | 61.79 |
| 07/10/2026 16:20 | 100 | 61.765 |
| 07/10/2026 16:19 | 100 | 61.74 |
| 07/10/2026 16:19 | 11 | 61.75 |
| 07/10/2026 16:19 | 11 | 61.76 |
| 07/10/2026 16:19 | 100 | 61.76 |
| 07/10/2026 16:19 | 4 | 61.76 |
| 07/10/2026 16:19 | 100 | 61.76 |
| 07/10/2026 16:19 | 70 | 61.755 |
| 07/10/2026 16:19 | 30 | 61.76 |
| 07/10/2026 16:19 | 6 | 61.76 |
| 07/10/2026 16:19 | 64 | 61.76 |
| 07/10/2026 16:19 | 100 | 61.76 |
| 07/10/2026 16:19 | 100 | 61.76 |
| 07/10/2026 16:19 | 100 | 61.755 |
| 07/10/2026 16:19 | 100 | 61.755 |
| 07/10/2026 16:19 | 50 | 61.75 |
| 07/10/2026 16:19 | 50 | 61.75 |
| 07/10/2026 16:18 | 100 | 61.73 |
| 07/10/2026 16:18 | 100 | 61.725 |
| 07/10/2026 16:18 | 100 | 61.72 |
| 07/10/2026 16:18 | 100 | 61.71 |
| 07/10/2026 16:18 | 200 | 61.71 |
| 07/10/2026 16:18 | 524 | 61.72 |
| 07/10/2026 16:17 | 10 | 61.73 |
| 07/10/2026 16:17 | 100 | 61.73 |
| 07/10/2026 16:17 | 447 | 61.74 |
| 07/10/2026 16:17 | 24 | 61.75 |
| 07/10/2026 16:17 | 24 | 61.75 |
| 07/10/2026 16:17 | 20 | 61.75 |
| 07/10/2026 16:17 | 25 | 61.76 |
| 07/10/2026 16:17 | 100 | 61.77 |
| 07/10/2026 16:17 | 100 | 61.75 |
| 07/10/2026 16:16 | 100 | 61.73 |
| 07/10/2026 16:16 | 82 | 61.74 |
| 07/10/2026 16:16 | 2 | 61.73 |
| 07/10/2026 16:16 | 20 | 61.73 |
| 07/10/2026 16:16 | 31 | 61.74 |
| 07/10/2026 16:16 | 9 | 61.74 |
| 07/10/2026 16:16 | 31 | 61.74 |
| 07/10/2026 16:16 | 3 | 61.73 |
| 07/10/2026 16:16 | 49 | 61.73 |
| 07/10/2026 16:16 | 32 | 61.72 |
| 07/10/2026 16:16 | 32 | 61.72 |
| 07/10/2026 16:16 | 45 | 61.72 |
| 07/10/2026 16:16 | 55 | 61.72 |
| 07/10/2026 16:16 | 100 | 61.71 |
| 07/10/2026 16:16 | 52 | 61.72 |
| 07/10/2026 16:15 | 85 | 61.73 |
| 07/10/2026 16:15 | 14 | 61.73 |
| 07/10/2026 16:15 | 6 | 61.73 |
| 07/10/2026 16:15 | 28 | 61.73 |
| 07/10/2026 16:15 | 20 | 61.73 |
| 07/10/2026 16:15 | 1249 | 61.73 |
| 07/10/2026 16:15 | 1 | 61.735 |
| 07/10/2026 16:15 | 1 | 61.735 |
| 07/10/2026 16:15 | 1 | 61.73 |
| 07/10/2026 16:15 | 100 | 61.71 |
| 07/10/2026 16:15 | 100 | 61.70 |
| 07/10/2026 16:15 | 100 | 61.695 |
| 07/10/2026 16:14 | 1 | 61.69 |
| 07/10/2026 16:14 | 7 | 61.69 |
| 07/10/2026 16:14 | 9 | 61.68 |
| 07/10/2026 16:14 | 24 | 61.67 |
| 07/10/2026 16:13 | 20 | 61.65 |
| 07/10/2026 16:13 | 100 | 61.64 |
| 07/10/2026 16:13 | 100 | 61.64 |
| 07/10/2026 16:13 | 100 | 61.64 |
| 07/10/2026 16:13 | 100 | 61.63 |
| 07/10/2026 16:12 | 200 | 61.62 |
| 07/10/2026 16:12 | 20 | 61.62 |
| 07/10/2026 16:12 | 1 | 61.635 |
| 07/10/2026 16:11 | 20 | 61.62 |
| 07/10/2026 16:11 | 5 | 61.615 |
| 07/10/2026 16:11 | 100 | 61.605 |
| 07/10/2026 16:11 | 100 | 61.62 |
| 07/10/2026 16:11 | 100 | 61.615 |
| 07/10/2026 16:11 | 100 | 61.62 |
| 07/10/2026 16:11 | 24 | 61.62 |
| 07/10/2026 16:11 | 601 | 61.64 |
| 07/10/2026 16:10 | 20 | 61.64 |
| 07/10/2026 16:10 | 318 | 61.63 |
| 07/10/2026 16:10 | 63 | 61.63 |
| 07/10/2026 16:09 | 101 | 61.66 |
| 07/10/2026 16:09 | 1 | 61.66 |
| 07/10/2026 16:09 | 100 | 61.66 |
| 07/10/2026 16:09 | 100 | 61.66 |
| 07/10/2026 16:09 | 28 | 61.65 |
| 07/10/2026 16:09 | 61 | 61.65 |
| 07/10/2026 16:09 | 3 | 61.65 |
| 07/10/2026 16:09 | 9 | 61.65 |
| 07/10/2026 16:09 | 3 | 61.65 |
| 07/10/2026 16:09 | 5 | 61.65 |
| 07/10/2026 16:09 | 54 | 61.65 |
| 07/10/2026 16:09 | 100 | 61.65 |
| 07/10/2026 16:09 | 8 | 61.65 |
| 07/10/2026 16:09 | 27 | 61.65 |
| 07/10/2026 16:09 | 10 | 61.65 |
| 07/10/2026 16:09 | 2 | 61.65 |
| 07/10/2026 16:08 | 51 | 61.67 |
| 07/10/2026 16:08 | 17 | 61.67 |
| 07/10/2026 16:08 | 10 | 61.69 |
| 07/10/2026 16:08 | 55 | 61.69 |
| 07/10/2026 16:08 | 31 | 61.69 |
| 07/10/2026 16:08 | 14 | 61.69 |
| 07/10/2026 16:08 | 44 | 61.70 |
| 07/10/2026 16:08 | 56 | 61.70 |
| 07/10/2026 16:08 | 7 | 61.70 |
| 07/10/2026 16:08 | 93 | 61.70 |
| 07/10/2026 16:08 | 57 | 61.70 |
| 07/10/2026 16:08 | 34 | 61.70 |
| 07/10/2026 16:08 | 66 | 61.70 |
| 07/10/2026 16:08 | 28 | 61.70 |
| 07/10/2026 16:08 | 15 | 61.69 |
| 07/10/2026 16:08 | 45 | 61.69 |
| 07/10/2026 16:08 | 20 | 61.69 |
| 07/10/2026 16:08 | 20 | 61.69 |
| 07/10/2026 16:08 | 100 | 61.66 |
| 07/10/2026 16:08 | 400 | 61.66 |
| 07/10/2026 16:08 | 200 | 61.66 |
| 07/10/2026 16:07 | 100 | 61.63 |
| 07/10/2026 16:07 | 60 | 61.63 |
| 07/10/2026 16:07 | 47 | 61.635 |
| 07/10/2026 16:07 | 68 | 61.63 |
| 07/10/2026 16:07 | 100 | 61.62 |
| 07/10/2026 16:06 | 20 | 61.63 |
| 07/10/2026 16:06 | 1104 | 61.61 |
| 07/10/2026 16:06 | 100 | 61.60 |
| 07/10/2026 16:06 | 100 | 61.59 |
| 07/10/2026 16:06 | 765 | 61.58 |
| 07/10/2026 16:05 | 25 | 61.60 |
| 07/10/2026 16:05 | 25 | 61.60 |
| 07/10/2026 16:05 | 100 | 61.58 |
| 07/10/2026 16:05 | 3 | 61.59 |
| 07/10/2026 16:05 | 892 | 61.60 |
| 07/10/2026 16:05 | 100 | 61.645 |
| 07/10/2026 16:05 | 38 | 61.645 |
| 07/10/2026 16:04 | 100 | 61.64 |
| 07/10/2026 16:04 | 20 | 61.64 |
| 07/10/2026 16:03 | 1 | 61.60 |
| 07/10/2026 16:03 | 1982 | 61.60 |
| 07/10/2026 16:03 | 75 | 61.61 |
| 07/10/2026 16:03 | 25 | 61.61 |
| 07/10/2026 16:03 | 20 | 61.59 |
| 07/10/2026 16:03 | 100 | 61.59 |
| 07/10/2026 16:03 | 100 | 61.59 |
| 07/10/2026 16:03 | 10 | 61.57 |
| 07/10/2026 16:03 | 59 | 61.57 |
| 07/10/2026 16:03 | 6 | 61.57 |
| 07/10/2026 16:03 | 20 | 61.57 |
| 07/10/2026 16:03 | 100 | 61.57 |
| 07/10/2026 16:03 | 100 | 61.57 |
| 07/10/2026 16:02 | 100 | 61.57 |
| 07/10/2026 16:02 | 20 | 61.57 |
| 07/10/2026 16:02 | 100 | 61.57 |
| 07/10/2026 16:02 | 263 | 61.58 |
| 07/10/2026 16:02 | 2000 | 61.59 |
| 07/10/2026 16:01 | 100 | 61.58 |
| 07/10/2026 16:01 | 100 | 61.59 |
| 07/10/2026 16:00 | 20 | 61.61 |
| 07/10/2026 16:00 | 98 | 61.58 |
| 07/10/2026 16:00 | 100 | 61.58 |
| 07/10/2026 16:00 | 3 | 61.58 |
| 07/10/2026 16:00 | 1142 | 61.60 |
| 07/10/2026 16:00 | 100 | 61.59 |
| 07/10/2026 16:00 | 100 | 61.59 |
| 07/10/2026 16:00 | 100 | 61.58 |
| 07/10/2026 16:00 | 6 | 61.58 |
| 07/10/2026 15:59 | 100 | 61.55 |
| 07/10/2026 15:59 | 951 | 61.55 |
| 07/10/2026 15:59 | 196 | 61.57 |
| 07/10/2026 15:59 | 100 | 61.55 |
| 07/10/2026 15:59 | 61 | 61.54 |
| 07/10/2026 15:59 | 100 | 61.54 |
| 07/10/2026 15:58 | 24 | 61.46 |
| 07/10/2026 15:58 | 32 | 61.47 |
| 07/10/2026 15:58 | 24 | 61.47 |
| 07/10/2026 15:58 | 194 | 61.47 |
| 07/10/2026 15:58 | 16 | 61.47 |
| 07/10/2026 15:58 | 327 | 61.48 |
| 07/10/2026 15:58 | 100 | 61.50 |
| 07/10/2026 15:58 | 5 | 61.50 |
| 07/10/2026 15:58 | 12 | 61.51 |
| 07/10/2026 15:57 | 100 | 61.51 |
| 07/10/2026 15:57 | 100 | 61.51 |
| 07/10/2026 15:57 | 40 | 61.495 |
| 07/10/2026 15:57 | 200 | 61.49 |
| 07/10/2026 15:57 | 100 | 61.49 |
| 07/10/2026 15:57 | 50 | 61.50 |
| 07/10/2026 15:57 | 100 | 61.50 |
| 07/10/2026 15:57 | 100 | 61.49 |
| 07/10/2026 15:56 | 100 | 61.50 |
| 07/10/2026 15:56 | 324 | 61.47 |
| 07/10/2026 15:56 | 100 | 61.47 |
| 07/10/2026 15:56 | 186 | 61.47 |
| 07/10/2026 15:56 | 100 | 61.47 |
| 07/10/2026 15:56 | 100 | 61.47 |
| 07/10/2026 15:56 | 100 | 61.47 |
| 07/10/2026 15:56 | 300 | 61.47 |
| 07/10/2026 15:56 | 100 | 61.47 |
| 07/10/2026 15:56 | 371 | 61.48 |
| 07/10/2026 15:56 | 100 | 61.47 |
| 07/10/2026 15:55 | 417 | 61.46 |
| 07/10/2026 15:55 | 100 | 61.49 |
| 07/10/2026 15:55 | 166 | 61.49 |
| 07/10/2026 15:55 | 100 | 61.47 |
| 07/10/2026 15:54 | 132 | 61.44 |
| 07/10/2026 15:53 | 5 | 61.44 |
| 07/10/2026 15:53 | 100 | 61.44 |
| 07/10/2026 15:53 | 20 | 61.41 |
| 07/10/2026 15:53 | 11 | 61.40 |
| 07/10/2026 15:53 | 18 | 61.395 |
| 07/10/2026 15:52 | 5 | 61.40 |
| 07/10/2026 15:51 | 100 | 61.40 |
| 07/10/2026 15:51 | 10 | 61.40 |
| 07/10/2026 15:51 | 300 | 61.40 |
| 07/10/2026 15:51 | 74 | 61.38 |
| 07/10/2026 15:51 | 125 | 61.39 |
| 07/10/2026 15:51 | 125 | 61.39 |
| 07/10/2026 15:51 | 45 | 61.39 |
| 07/10/2026 15:51 | 8 | 61.39 |
| 07/10/2026 15:51 | 92 | 61.39 |
| 07/10/2026 15:51 | 8 | 61.39 |
| 07/10/2026 15:51 | 8 | 61.39 |
| 07/10/2026 15:51 | 80 | 61.39 |
| 07/10/2026 15:51 | 310 | 61.39 |
| 07/10/2026 15:51 | 100 | 61.41 |
| 07/10/2026 15:50 | 81 | 61.40 |
| 07/10/2026 15:50 | 100 | 61.40 |
| 07/10/2026 15:50 | 98 | 61.40 |
| 07/10/2026 15:50 | 100 | 61.41 |
| 07/10/2026 15:50 | 72 | 61.41 |
| 07/10/2026 15:50 | 300 | 61.39 |
| 07/10/2026 15:50 | 100 | 61.39 |
| 07/10/2026 15:50 | 20 | 61.38 |
| 07/10/2026 15:50 | 98 | 61.38 |
| 07/10/2026 15:49 | 125 | 61.395 |
| 07/10/2026 15:49 | 100 | 61.38 |
| 07/10/2026 15:49 | 20 | 61.39 |
| 07/10/2026 15:48 | 100 | 61.40 |
| 07/10/2026 15:48 | 10 | 61.35 |
| 07/10/2026 15:48 | 100 | 61.36 |
| 07/10/2026 15:47 | 30 | 61.36 |
| 07/10/2026 15:47 | 145 | 61.36 |
| 07/10/2026 15:47 | 906 | 61.37 |
| 07/10/2026 15:46 | 291 | 61.37 |
| 07/10/2026 15:46 | 100 | 61.385 |
| 07/10/2026 15:46 | 1 | 61.40 |
| 07/10/2026 15:46 | 701 | 61.40 |
| 07/10/2026 15:46 | 100 | 61.38 |
| 07/10/2026 15:46 | 100 | 61.375 |
| 07/10/2026 15:46 | 10 | 61.37 |
| 07/10/2026 15:46 | 100 | 61.37 |
| 07/10/2026 15:45 | 78 | 61.35 |
| 07/10/2026 15:45 | 20 | 61.35 |
| 07/10/2026 15:45 | 2 | 61.35 |
| 07/10/2026 15:45 | 200 | 61.35 |
| 07/10/2026 15:45 | 100 | 61.37 |
| 07/10/2026 15:45 | 37 | 61.37 |
| 07/10/2026 15:45 | 15 | 61.37 |
| 07/10/2026 15:45 | 100 | 61.37 |
| 07/10/2026 15:45 | 100 | 61.335 |
| 07/10/2026 15:44 | 300 | 61.34 |
| 07/10/2026 15:44 | 100 | 61.34 |
| 07/10/2026 15:44 | 50 | 61.33 |
| 07/10/2026 15:44 | 125 | 61.32 |
| 07/10/2026 15:44 | 100 | 61.33 |
| 07/10/2026 15:43 | 30 | 61.33 |
| 07/10/2026 15:43 | 200 | 61.33 |
| 07/10/2026 15:43 | 300 | 61.30 |
| 07/10/2026 15:43 | 100 | 61.30 |
| 07/10/2026 15:43 | 38 | 61.30 |
| 07/10/2026 15:43 | 100 | 61.30 |
| 07/10/2026 15:43 | 100 | 61.31 |
| 07/10/2026 15:43 | 34 | 61.31 |
| 07/10/2026 15:43 | 100 | 61.31 |
| 07/10/2026 15:42 | 100 | 61.26 |
| 07/10/2026 15:42 | 200 | 61.26 |
| 07/10/2026 15:42 | 100 | 61.25 |
| 07/10/2026 15:42 | 1 | 61.27 |
| 07/10/2026 15:42 | 100 | 61.27 |
| 07/10/2026 15:42 | 400 | 61.28 |
| 07/10/2026 15:42 | 300 | 61.28 |
| 07/10/2026 15:41 | 54 | 61.27 |
| 07/10/2026 15:41 | 14 | 61.27 |
| 07/10/2026 15:41 | 100 | 61.27 |
| 07/10/2026 15:40 | 200 | 61.26 |
| 07/10/2026 15:40 | 200 | 61.25 |
| 07/10/2026 15:40 | 200 | 61.25 |
| 07/10/2026 15:40 | 200 | 61.25 |
| 07/10/2026 15:40 | 200 | 61.25 |
| 07/10/2026 15:40 | 200 | 61.25 |
| 07/10/2026 15:40 | 2 | 61.245 |
| 07/10/2026 15:40 | 125 | 61.245 |
| 07/10/2026 15:40 | 125 | 61.23 |
| 07/10/2026 15:40 | 70 | 61.24 |
| 07/10/2026 15:40 | 10 | 61.24 |
| 07/10/2026 15:40 | 200 | 61.24 |
| 07/10/2026 15:40 | 89 | 61.24 |
| 07/10/2026 15:40 | 11 | 61.24 |
| 07/10/2026 15:40 | 21 | 61.23 |
| 07/10/2026 15:40 | 179 | 61.23 |
| 07/10/2026 15:40 | 243 | 61.23 |
| 07/10/2026 15:40 | 57 | 61.23 |
| 07/10/2026 15:40 | 300 | 61.22 |
| 07/10/2026 15:40 | 88 | 61.22 |
| 07/10/2026 15:40 | 12 | 61.22 |
| 07/10/2026 15:40 | 1 | 61.215 |
| 07/10/2026 15:40 | 500 | 61.21 |
| 07/10/2026 15:39 | 125 | 61.21 |
| 07/10/2026 15:39 | 300 | 61.21 |
| 07/10/2026 15:39 | 100 | 61.19 |
| 07/10/2026 15:39 | 135 | 61.21 |
| 07/10/2026 15:39 | 2 | 61.22 |
| 07/10/2026 15:39 | 100 | 61.22 |
| 07/10/2026 15:39 | 100 | 61.22 |
| 07/10/2026 15:39 | 20 | 61.23 |
| 07/10/2026 15:39 | 6 | 61.23 |
| 07/10/2026 15:39 | 1 | 61.21 |
| 07/10/2026 15:39 | 49 | 61.21 |
| 07/10/2026 15:39 | 5 | 61.21 |
| 07/10/2026 15:39 | 1 | 61.185 |
| 07/10/2026 15:38 | 10 | 61.18 |
| 07/10/2026 15:38 | 100 | 61.18 |
| 07/10/2026 15:38 | 31 | 61.17 |
| 07/10/2026 15:38 | 2 | 61.17 |
| 07/10/2026 15:38 | 98 | 61.17 |
| 07/10/2026 15:38 | 1 | 61.17 |
| 07/10/2026 15:37 | 100 | 61.16 |
| 07/10/2026 15:37 | 20 | 61.15 |
| 07/10/2026 15:37 | 8 | 61.12 |
| 07/10/2026 15:37 | 100 | 61.12 |
| 07/10/2026 15:37 | 200 | 61.09 |
| 07/10/2026 15:37 | 100 | 61.09 |
| 07/10/2026 15:37 | 100 | 61.09 |
| 07/10/2026 15:37 | 100 | 61.08 |
| 07/10/2026 15:37 | 100 | 61.08 |
| 07/10/2026 15:37 | 100 | 61.08 |
| 07/10/2026 15:37 | 4 | 61.07 |
| 07/10/2026 15:37 | 100 | 61.08 |
| 07/10/2026 15:37 | 100 | 61.08 |
| 07/10/2026 15:36 | 2 | 61.08 |
| 07/10/2026 15:36 | 6 | 61.10 |
| 07/10/2026 15:36 | 3 | 61.11 |
| 07/10/2026 15:36 | 16 | 61.12 |
| 07/10/2026 15:36 | 16 | 61.12 |
| 07/10/2026 15:36 | 16 | 61.12 |
| 07/10/2026 15:36 | 100 | 61.08 |
| 07/10/2026 15:36 | 100 | 61.06 |
| 07/10/2026 15:35 | 100 | 61.04 |
| 07/10/2026 15:35 | 100 | 61.04 |
| 07/10/2026 15:35 | 200 | 61.04 |
| 07/10/2026 15:35 | 100 | 61.03 |
| 07/10/2026 15:35 | 100 | 61.03 |
| 07/10/2026 15:35 | 127 | 61.03 |
| 07/10/2026 15:35 | 7 | 61.05 |
| 07/10/2026 15:35 | 5 | 61.06 |
| 07/10/2026 15:35 | 3 | 61.065 |
| 07/10/2026 15:34 | 181 | 61.04 |
| 07/10/2026 15:34 | 125 | 61.07 |
| 07/10/2026 15:34 | 4 | 61.10 |
| 07/10/2026 15:34 | 99 | 61.10 |
| 07/10/2026 15:34 | 100 | 61.10 |
| 07/10/2026 15:34 | 200 | 61.10 |
| 07/10/2026 15:34 | 100 | 61.10 |
| 07/10/2026 15:33 | 100 | 61.12 |
| 07/10/2026 15:33 | 84 | 61.10 |
| 07/10/2026 15:33 | 116 | 61.10 |
| 07/10/2026 15:33 | 300 | 61.15 |
| 07/10/2026 15:33 | 100 | 61.15 |
| 07/10/2026 15:32 | 84 | 61.13 |
| 07/10/2026 15:32 | 300 | 61.135 |
| 07/10/2026 15:32 | 100 | 61.17 |
| 07/10/2026 15:32 | 75 | 61.20 |
| 07/10/2026 15:32 | 25 | 61.20 |
| 07/10/2026 15:32 | 623 | 61.21 |
| 07/10/2026 15:32 | 100 | 61.20 |
| 07/10/2026 15:32 | 100 | 61.22 |
| 07/10/2026 15:32 | 100 | 61.24 |
| 07/10/2026 15:32 | 100 | 61.24 |
| 07/10/2026 15:31 | 300 | 61.24 |
| 07/10/2026 15:31 | 400 | 61.24 |
| 07/10/2026 15:31 | 400 | 61.24 |
| 07/10/2026 15:31 | 200 | 61.24 |
| 07/10/2026 15:31 | 100 | 61.24 |
| 07/10/2026 15:31 | 400 | 61.24 |
| 07/10/2026 15:31 | 100 | 61.20 |
| 07/10/2026 15:31 | 12 | 61.21 |
| 07/10/2026 15:31 | 100 | 61.21 |
| 07/10/2026 15:31 | 12 | 61.21 |
| 07/10/2026 15:31 | 46 | 61.16 |
| 07/10/2026 15:31 | 45 | 61.18 |
| 07/10/2026 15:31 | 100 | 61.175 |
| 07/10/2026 15:31 | 300 | 61.17 |
| 07/10/2026 15:31 | 162 | 61.15 |
| 07/10/2026 15:31 | 469 | 61.16 |
| 07/10/2026 15:31 | 100 | 61.16 |
| 07/10/2026 15:31 | 100 | 61.16 |
| 07/10/2026 15:31 | 30 | 61.15 |
| 07/10/2026 15:30 | 100 | 61.17 |
| 07/10/2026 15:30 | 100 | 61.17 |
| 07/10/2026 15:30 | 210 | 61.22 |
| 07/10/2026 15:30 | 100 | 61.23 |
| 07/10/2026 15:30 | 100 | 61.24 |
| 07/10/2026 15:30 | 6 | 61.24 |
| 07/10/2026 15:30 | 140 | 61.24 |
| 07/10/2026 15:30 | 2 | 61.24 |
| 07/10/2026 15:30 | 79 | 61.24 |
| 07/10/2026 15:30 | 1048 | 61.26 |
| 07/10/2026 15:30 | 187 | 61.26 |
| 07/10/2026 15:30 | 110 | 61.26 |
| 07/10/2026 15:30 | 100 | 61.26 |
| 07/10/2026 15:30 | 300 | 61.25 |
| 07/10/2026 15:30 | 932 | 61.26 |
| 07/10/2026 15:30 | 1068 | 61.26 |
| 07/10/2026 15:30 | 1252 | 61.26 |
| 07/10/2026 15:30 | 748 | 61.26 |
| 07/10/2026 15:30 | 46 | 61.27 |
| 07/10/2026 15:30 | 192 | 61.27 |
| 07/10/2026 15:30 | 944 | 61.26 |
| 07/10/2026 15:30 | 300 | 61.255 |
| 07/10/2026 15:30 | 39 | 61.25 |
| 07/10/2026 15:30 | 888 | 61.25 |
| 07/10/2026 15:30 | 411 | 61.24 |
| 07/10/2026 15:30 | 100 | 61.25 |
| 07/10/2026 15:30 | 100 | 61.245 |
| 07/10/2026 15:30 | 514 | 61.24 |
| 07/10/2026 15:30 | 200 | 61.24 |
| 07/10/2026 15:30 | 708 | 61.23 |
| 07/10/2026 15:30 | 1 | 61.24 |
| 07/10/2026 15:30 | 100 | 61.29 |
| 07/10/2026 15:30 | 54 | 61.32 |
| 07/10/2026 15:30 | 125 | 61.32 |
| 07/10/2026 15:30 | 187 | 61.32 |
| 07/10/2026 15:30 | 374 | 61.32 |
| 07/10/2026 15:30 | 187 | 61.32 |
| 07/10/2026 15:30 | 125 | 61.32 |
| 07/10/2026 15:30 | 125 | 61.32 |
| 07/10/2026 15:30 | 187 | 61.32 |
| 07/10/2026 15:30 | 33230 | 61.32 |
| 07/10/2026 15:30 | 33230 | 61.32 |