Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
65.15
-0.17
(
-0.26% )
|
65.11
|
8'000 |
65.13
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 158469 | 65.15 |
| 08/25/2026 21:59 | 52 | 65.12 |
| 08/25/2026 21:59 | 20 | 65.12 |
| 08/25/2026 21:59 | 1 | 65.13 |
| 08/25/2026 21:59 | 11 | 65.13 |
| 08/25/2026 21:59 | 4 | 65.13 |
| 08/25/2026 21:59 | 20 | 65.13 |
| 08/25/2026 21:59 | 153 | 65.135 |
| 08/25/2026 21:59 | 1 | 65.13 |
| 08/25/2026 21:59 | 400 | 65.14 |
| 08/25/2026 21:59 | 100 | 65.14 |
| 08/25/2026 21:59 | 200 | 65.135 |
| 08/25/2026 21:59 | 100 | 65.14 |
| 08/25/2026 21:59 | 73 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 94 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.155 |
| 08/25/2026 21:59 | 100 | 65.155 |
| 08/25/2026 21:59 | 100 | 65.155 |
| 08/25/2026 21:59 | 100 | 65.155 |
| 08/25/2026 21:59 | 2 | 65.16 |
| 08/25/2026 21:59 | 100 | 65.16 |
| 08/25/2026 21:59 | 100 | 65.16 |
| 08/25/2026 21:59 | 600 | 65.165 |
| 08/25/2026 21:59 | 300 | 65.16 |
| 08/25/2026 21:59 | 300 | 65.16 |
| 08/25/2026 21:59 | 100 | 65.16 |
| 08/25/2026 21:59 | 100 | 65.16 |
| 08/25/2026 21:59 | 100 | 65.16 |
| 08/25/2026 21:59 | 231 | 65.16 |
| 08/25/2026 21:59 | 7 | 65.16 |
| 08/25/2026 21:59 | 120 | 65.16 |
| 08/25/2026 21:59 | 113 | 65.16 |
| 08/25/2026 21:59 | 3 | 65.16 |
| 08/25/2026 21:59 | 20 | 65.16 |
| 08/25/2026 21:59 | 65 | 65.16 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 2 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 3 | 65.15 |
| 08/25/2026 21:59 | 200 | 65.15 |
| 08/25/2026 21:59 | 6 | 65.15 |
| 08/25/2026 21:59 | 75 | 65.15 |
| 08/25/2026 21:59 | 400 | 65.15 |
| 08/25/2026 21:59 | 24 | 65.15 |
| 08/25/2026 21:59 | 267 | 65.15 |
| 08/25/2026 21:59 | 400 | 65.15 |
| 08/25/2026 21:59 | 33 | 65.15 |
| 08/25/2026 21:59 | 200 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 34 | 65.15 |
| 08/25/2026 21:59 | 66 | 65.15 |
| 08/25/2026 21:59 | 20 | 65.15 |
| 08/25/2026 21:59 | 80 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 1773 | 65.15 |
| 08/25/2026 21:59 | 27 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 4 | 65.15 |
| 08/25/2026 21:59 | 100 | 65.15 |
| 08/25/2026 21:59 | 96 | 65.15 |
| 08/25/2026 21:59 | 4 | 65.15 |
| 08/25/2026 21:59 | 13 | 65.16 |
| 08/25/2026 21:59 | 100 | 65.16 |
| 08/25/2026 21:59 | 100 | 65.16 |
| 08/25/2026 21:59 | 100 | 65.16 |
| 08/25/2026 21:59 | 46 | 65.16 |
| 08/25/2026 21:59 | 20 | 65.17 |
| 08/25/2026 21:59 | 100 | 65.17 |
| 08/25/2026 21:59 | 7 | 65.17 |
| 08/25/2026 21:59 | 200 | 65.17 |
| 08/25/2026 21:59 | 100 | 65.17 |
| 08/25/2026 21:59 | 54 | 65.16 |
| 08/25/2026 21:59 | 20 | 65.17 |
| 08/25/2026 21:59 | 67 | 65.17 |
| 08/25/2026 21:59 | 200 | 65.18 |
| 08/25/2026 21:59 | 100 | 65.18 |
| 08/25/2026 21:59 | 100 | 65.18 |
| 08/25/2026 21:59 | 100 | 65.18 |
| 08/25/2026 21:59 | 100 | 65.20 |
| 08/25/2026 21:59 | 100 | 65.20 |
| 08/25/2026 21:59 | 100 | 65.20 |
| 08/25/2026 21:59 | 160 | 65.20 |
| 08/25/2026 21:59 | 200 | 65.20 |
| 08/25/2026 21:59 | 100 | 65.20 |
| 08/25/2026 21:59 | 7 | 65.20 |
| 08/25/2026 21:59 | 100 | 65.20 |
| 08/25/2026 21:59 | 318 | 65.20 |
| 08/25/2026 21:59 | 115 | 65.20 |
| 08/25/2026 21:59 | 100 | 65.20 |
| 08/25/2026 21:59 | 100 | 65.20 |
| 08/25/2026 21:59 | 24 | 65.20 |
| 08/25/2026 21:59 | 276 | 65.20 |
| 08/25/2026 21:59 | 100 | 65.20 |
| 08/25/2026 21:59 | 169 | 65.20 |
| 08/25/2026 21:59 | 300 | 65.20 |
| 08/25/2026 21:59 | 160 | 65.20 |
| 08/25/2026 21:59 | 100 | 65.20 |
| 08/25/2026 21:59 | 600 | 65.20 |
| 08/25/2026 21:59 | 3 | 65.20 |
| 08/25/2026 21:59 | 100 | 65.20 |
| 08/25/2026 21:59 | 2 | 65.20 |
| 08/25/2026 21:59 | 2 | 65.20 |
| 08/25/2026 21:59 | 75 | 65.20 |
| 08/25/2026 21:59 | 100 | 65.20 |
| 08/25/2026 21:59 | 115 | 65.20 |
| 08/25/2026 21:59 | 31 | 65.20 |
| 08/25/2026 21:59 | 100 | 65.20 |
| 08/25/2026 21:59 | 100 | 65.20 |
| 08/25/2026 21:59 | 169 | 65.20 |
| 08/25/2026 21:59 | 100 | 65.20 |
| 08/25/2026 21:59 | 8 | 65.19 |
| 08/25/2026 21:59 | 100 | 65.19 |
| 08/25/2026 21:59 | 200 | 65.19 |
| 08/25/2026 21:59 | 100 | 65.19 |
| 08/25/2026 21:59 | 100 | 65.19 |
| 08/25/2026 21:59 | 100 | 65.19 |
| 08/25/2026 21:59 | 1 | 65.19 |
| 08/25/2026 21:59 | 51 | 65.19 |
| 08/25/2026 21:59 | 49 | 65.19 |
| 08/25/2026 21:59 | 100 | 65.19 |
| 08/25/2026 21:59 | 42 | 65.19 |
| 08/25/2026 21:59 | 100 | 65.195 |
| 08/25/2026 21:59 | 1 | 65.19 |
| 08/25/2026 21:59 | 400 | 65.19 |
| 08/25/2026 21:59 | 1 | 65.19 |
| 08/25/2026 21:59 | 100 | 65.19 |
| 08/25/2026 21:59 | 8 | 65.19 |
| 08/25/2026 21:59 | 23 | 65.19 |
| 08/25/2026 21:59 | 126 | 65.185 |
| 08/25/2026 21:59 | 9 | 65.19 |
| 08/25/2026 21:59 | 100 | 65.19 |
| 08/25/2026 21:59 | 100 | 65.19 |
| 08/25/2026 21:59 | 100 | 65.19 |
| 08/25/2026 21:59 | 67 | 65.195 |
| 08/25/2026 21:59 | 3 | 65.20 |
| 08/25/2026 21:59 | 20 | 65.20 |
| 08/25/2026 21:59 | 1 | 65.20 |
| 08/25/2026 21:59 | 100 | 65.20 |
| 08/25/2026 21:59 | 100 | 65.20 |
| 08/25/2026 21:59 | 100 | 65.20 |
| 08/25/2026 21:59 | 100 | 65.21 |
| 08/25/2026 21:59 | 100 | 65.21 |
| 08/25/2026 21:59 | 200 | 65.21 |
| 08/25/2026 21:59 | 25 | 65.21 |
| 08/25/2026 21:59 | 50 | 65.22 |
| 08/25/2026 21:59 | 3 | 65.22 |
| 08/25/2026 21:59 | 121 | 65.22 |
| 08/25/2026 21:59 | 26 | 65.22 |
| 08/25/2026 21:59 | 2 | 65.22 |
| 08/25/2026 21:59 | 100 | 65.22 |
| 08/25/2026 21:59 | 5 | 65.22 |
| 08/25/2026 21:59 | 87 | 65.22 |
| 08/25/2026 21:59 | 50 | 65.22 |
| 08/25/2026 21:59 | 100 | 65.22 |
| 08/25/2026 21:59 | 100 | 65.22 |
| 08/25/2026 21:59 | 100 | 65.22 |
| 08/25/2026 21:59 | 10 | 65.23 |
| 08/25/2026 21:59 | 100 | 65.225 |
| 08/25/2026 21:59 | 100 | 65.23 |
| 08/25/2026 21:59 | 291 | 65.23 |
| 08/25/2026 21:59 | 4 | 65.23 |
| 08/25/2026 21:59 | 2 | 65.23 |
| 08/25/2026 21:59 | 3 | 65.23 |
| 08/25/2026 21:59 | 200 | 65.23 |
| 08/25/2026 21:59 | 100 | 65.225 |
| 08/25/2026 21:59 | 83 | 65.22 |
| 08/25/2026 21:59 | 100 | 65.22 |
| 08/25/2026 21:59 | 200 | 65.22 |
| 08/25/2026 21:59 | 100 | 65.22 |
| 08/25/2026 21:59 | 100 | 65.23 |
| 08/25/2026 21:59 | 42 | 65.23 |
| 08/25/2026 21:59 | 100 | 65.235 |
| 08/25/2026 21:59 | 26 | 65.235 |
| 08/25/2026 21:59 | 100 | 65.22 |
| 08/25/2026 21:59 | 100 | 65.22 |
| 08/25/2026 21:59 | 328 | 65.22 |
| 08/25/2026 21:59 | 100 | 65.22 |
| 08/25/2026 21:59 | 22 | 65.22 |
| 08/25/2026 21:59 | 100 | 65.22 |
| 08/25/2026 21:59 | 100 | 65.22 |
| 08/25/2026 21:59 | 100 | 65.21 |
| 08/25/2026 21:59 | 2 | 65.21 |
| 08/25/2026 21:59 | 100 | 65.21 |
| 08/25/2026 21:59 | 100 | 65.21 |
| 08/25/2026 21:59 | 200 | 65.21 |
| 08/25/2026 21:59 | 3 | 65.21 |
| 08/25/2026 21:59 | 100 | 65.21 |
| 08/25/2026 21:59 | 100 | 65.21 |
| 08/25/2026 21:59 | 100 | 65.21 |
| 08/25/2026 21:59 | 1 | 65.21 |
| 08/25/2026 21:59 | 100 | 65.21 |
| 08/25/2026 21:59 | 200 | 65.20 |
| 08/25/2026 21:59 | 1400 | 65.20 |
| 08/25/2026 21:59 | 100 | 65.20 |
| 08/25/2026 21:59 | 800 | 65.20 |
| 08/25/2026 21:59 | 200 | 65.20 |
| 08/25/2026 21:59 | 1 | 65.20 |
| 08/25/2026 21:59 | 99 | 65.20 |
| 08/25/2026 21:59 | 1 | 65.20 |
| 08/25/2026 21:59 | 200 | 65.20 |
| 08/25/2026 21:59 | 100 | 65.20 |
| 08/25/2026 21:59 | 100 | 65.20 |
| 08/25/2026 21:59 | 100 | 65.20 |
| 08/25/2026 21:59 | 2200 | 65.20 |
| 08/25/2026 21:59 | 14 | 65.20 |
| 08/25/2026 21:59 | 100 | 65.20 |
| 08/25/2026 21:59 | 100 | 65.20 |
| 08/25/2026 21:59 | 4 | 65.20 |
| 08/25/2026 21:59 | 147 | 65.20 |
| 08/25/2026 21:59 | 200 | 65.20 |
| 08/25/2026 21:59 | 2 | 65.20 |
| 08/25/2026 21:59 | 400 | 65.20 |
| 08/25/2026 21:59 | 100 | 65.20 |
| 08/25/2026 21:59 | 6 | 65.20 |
| 08/25/2026 21:59 | 100 | 65.20 |
| 08/25/2026 21:59 | 100 | 65.20 |
| 08/25/2026 21:59 | 100 | 65.195 |
| 08/25/2026 21:59 | 37 | 65.19 |
| 08/25/2026 21:59 | 100 | 65.19 |
| 08/25/2026 21:59 | 100 | 65.19 |
| 08/25/2026 21:59 | 100 | 65.19 |
| 08/25/2026 21:59 | 139 | 65.19 |
| 08/25/2026 21:59 | 200 | 65.19 |
| 08/25/2026 21:59 | 2 | 65.19 |
| 08/25/2026 21:59 | 100 | 65.19 |
| 08/25/2026 21:59 | 100 | 65.19 |
| 08/25/2026 21:59 | 24 | 65.19 |
| 08/25/2026 21:59 | 100 | 65.19 |
| 08/25/2026 21:59 | 100 | 65.19 |
| 08/25/2026 21:59 | 100 | 65.195 |
| 08/25/2026 21:59 | 100 | 65.19 |
| 08/25/2026 21:59 | 10 | 65.19 |
| 08/25/2026 21:59 | 100 | 65.19 |
| 08/25/2026 21:59 | 100 | 65.19 |
| 08/25/2026 21:59 | 100 | 65.19 |
| 08/25/2026 21:59 | 200 | 65.19 |
| 08/25/2026 21:59 | 30 | 65.19 |
| 08/25/2026 21:59 | 100 | 65.19 |
| 08/25/2026 21:59 | 12 | 65.19 |
| 08/25/2026 21:59 | 16 | 65.19 |
| 08/25/2026 21:58 | 20 | 65.19 |
| 08/25/2026 21:58 | 19 | 65.19 |
| 08/25/2026 21:58 | 2 | 65.19 |
| 08/25/2026 21:58 | 43 | 65.19 |
| 08/25/2026 21:58 | 100 | 65.19 |
| 08/25/2026 21:58 | 300 | 65.19 |
| 08/25/2026 21:58 | 100 | 65.19 |
| 08/25/2026 21:58 | 8 | 65.20 |
| 08/25/2026 21:58 | 168 | 65.20 |
| 08/25/2026 21:58 | 26 | 65.20 |
| 08/25/2026 21:58 | 21 | 65.20 |
| 08/25/2026 21:58 | 126 | 65.20 |
| 08/25/2026 21:58 | 200 | 65.20 |
| 08/25/2026 21:58 | 132 | 65.20 |
| 08/25/2026 21:58 | 46 | 65.20 |
| 08/25/2026 21:58 | 1400 | 65.20 |
| 08/25/2026 21:58 | 154 | 65.20 |
| 08/25/2026 21:58 | 46 | 65.20 |
| 08/25/2026 21:58 | 100 | 65.20 |
| 08/25/2026 21:58 | 254 | 65.20 |
| 08/25/2026 21:58 | 346 | 65.20 |
| 08/25/2026 21:58 | 35 | 65.20 |
| 08/25/2026 21:58 | 19 | 65.20 |
| 08/25/2026 21:58 | 100 | 65.20 |
| 08/25/2026 21:58 | 91 | 65.20 |
| 08/25/2026 21:58 | 9 | 65.20 |
| 08/25/2026 21:58 | 10 | 65.20 |
| 08/25/2026 21:58 | 90 | 65.20 |
| 08/25/2026 21:58 | 89 | 65.20 |
| 08/25/2026 21:58 | 11 | 65.20 |
| 08/25/2026 21:58 | 100 | 65.20 |
| 08/25/2026 21:58 | 100 | 65.20 |
| 08/25/2026 21:58 | 100 | 65.20 |
| 08/25/2026 21:58 | 100 | 65.20 |
| 08/25/2026 21:58 | 47 | 65.20 |
| 08/25/2026 21:58 | 53 | 65.20 |
| 08/25/2026 21:58 | 47 | 65.20 |
| 08/25/2026 21:58 | 53 | 65.20 |
| 08/25/2026 21:58 | 190 | 65.20 |
| 08/25/2026 21:58 | 10 | 65.20 |
| 08/25/2026 21:58 | 43 | 65.20 |
| 08/25/2026 21:58 | 56 | 65.20 |
| 08/25/2026 21:58 | 19 | 65.20 |
| 08/25/2026 21:58 | 100 | 65.20 |
| 08/25/2026 21:58 | 100 | 65.20 |
| 08/25/2026 21:58 | 800 | 65.20 |
| 08/25/2026 21:58 | 100 | 65.20 |
| 08/25/2026 21:58 | 100 | 65.20 |
| 08/25/2026 21:58 | 100 | 65.20 |
| 08/25/2026 21:58 | 100 | 65.20 |
| 08/25/2026 21:58 | 18 | 65.20 |
| 08/25/2026 21:58 | 100 | 65.20 |
| 08/25/2026 21:58 | 20 | 65.21 |
| 08/25/2026 21:58 | 200 | 65.21 |
| 08/25/2026 21:58 | 100 | 65.21 |
| 08/25/2026 21:58 | 500 | 65.21 |
| 08/25/2026 21:58 | 4 | 65.21 |
| 08/25/2026 21:58 | 15 | 65.21 |
| 08/25/2026 21:58 | 40 | 65.21 |
| 08/25/2026 21:58 | 100 | 65.22 |
| 08/25/2026 21:58 | 100 | 65.22 |
| 08/25/2026 21:58 | 100 | 65.22 |
| 08/25/2026 21:58 | 100 | 65.22 |
| 08/25/2026 21:58 | 100 | 65.22 |
| 08/25/2026 21:58 | 340 | 65.22 |
| 08/25/2026 21:58 | 100 | 65.22 |
| 08/25/2026 21:58 | 60 | 65.22 |
| 08/25/2026 21:58 | 100 | 65.23 |
| 08/25/2026 21:58 | 100 | 65.23 |
| 08/25/2026 21:58 | 163 | 65.23 |
| 08/25/2026 21:58 | 100 | 65.23 |
| 08/25/2026 21:58 | 20 | 65.24 |
| 08/25/2026 21:58 | 300 | 65.24 |
| 08/25/2026 21:58 | 100 | 65.24 |
| 08/25/2026 21:58 | 107 | 65.24 |
| 08/25/2026 21:58 | 493 | 65.24 |
| 08/25/2026 21:58 | 19 | 65.24 |
| 08/25/2026 21:58 | 56 | 65.24 |
| 08/25/2026 21:58 | 300 | 65.24 |
| 08/25/2026 21:58 | 100 | 65.24 |
| 08/25/2026 21:58 | 400 | 65.24 |
| 08/25/2026 21:58 | 200 | 65.24 |
| 08/25/2026 21:58 | 43 | 65.24 |
| 08/25/2026 21:58 | 400 | 65.24 |
| 08/25/2026 21:58 | 46 | 65.24 |
| 08/25/2026 21:58 | 55 | 65.24 |
| 08/25/2026 21:58 | 100 | 65.245 |
| 08/25/2026 21:58 | 12 | 65.245 |
| 08/25/2026 21:58 | 1 | 65.24 |
| 08/25/2026 21:58 | 193 | 65.24 |
| 08/25/2026 21:58 | 200 | 65.24 |
| 08/25/2026 21:58 | 199 | 65.245 |
| 08/25/2026 21:58 | 1 | 65.245 |
| 08/25/2026 21:58 | 100 | 65.245 |
| 08/25/2026 21:58 | 6 | 65.245 |
| 08/25/2026 21:58 | 100 | 65.24 |
| 08/25/2026 21:58 | 500 | 65.24 |
| 08/25/2026 21:58 | 2 | 65.24 |
| 08/25/2026 21:58 | 15 | 65.24 |
| 08/25/2026 21:58 | 19 | 65.24 |
| 08/25/2026 21:58 | 64 | 65.24 |
| 08/25/2026 21:58 | 336 | 65.24 |
| 08/25/2026 21:58 | 100 | 65.24 |
| 08/25/2026 21:58 | 700 | 65.24 |
| 08/25/2026 21:58 | 100 | 65.24 |
| 08/25/2026 21:58 | 5 | 65.24 |
| 08/25/2026 21:58 | 19 | 65.24 |
| 08/25/2026 21:58 | 43 | 65.24 |
| 08/25/2026 21:58 | 100 | 65.24 |
| 08/25/2026 21:58 | 200 | 65.24 |
| 08/25/2026 21:58 | 100 | 65.24 |
| 08/25/2026 21:58 | 2 | 65.24 |
| 08/25/2026 21:58 | 33 | 65.24 |
| 08/25/2026 21:58 | 500 | 65.24 |
| 08/25/2026 21:58 | 15 | 65.24 |
| 08/25/2026 21:58 | 300 | 65.24 |
| 08/25/2026 21:58 | 200 | 65.24 |
| 08/25/2026 21:58 | 100 | 65.24 |
| 08/25/2026 21:58 | 200 | 65.245 |
| 08/25/2026 21:58 | 100 | 65.25 |
| 08/25/2026 21:58 | 100 | 65.25 |
| 08/25/2026 21:58 | 403 | 65.25 |
| 08/25/2026 21:58 | 100 | 65.25 |
| 08/25/2026 21:58 | 1 | 65.25 |
| 08/25/2026 21:58 | 100 | 65.25 |
| 08/25/2026 21:58 | 2 | 65.25 |
| 08/25/2026 21:58 | 13 | 65.25 |
| 08/25/2026 21:58 | 600 | 65.245 |
| 08/25/2026 21:58 | 26 | 65.245 |
| 08/25/2026 21:58 | 100 | 65.245 |
| 08/25/2026 21:58 | 100 | 65.245 |
| 08/25/2026 21:57 | 100 | 65.24 |
| 08/25/2026 21:57 | 200 | 65.24 |
| 08/25/2026 21:57 | 57 | 65.24 |
| 08/25/2026 21:57 | 43 | 65.24 |
| 08/25/2026 21:57 | 100 | 65.24 |
| 08/25/2026 21:57 | 67 | 65.24 |
| 08/25/2026 21:57 | 100 | 65.24 |
| 08/25/2026 21:57 | 100 | 65.24 |
| 08/25/2026 21:57 | 40 | 65.24 |
| 08/25/2026 21:57 | 55 | 65.245 |
| 08/25/2026 21:57 | 166 | 65.25 |
| 08/25/2026 21:57 | 34 | 65.25 |
| 08/25/2026 21:57 | 2 | 65.25 |
| 08/25/2026 21:57 | 100 | 65.25 |
| 08/25/2026 21:57 | 100 | 65.25 |
| 08/25/2026 21:57 | 163 | 65.25 |
| 08/25/2026 21:57 | 1 | 65.25 |
| 08/25/2026 21:57 | 100 | 65.25 |
| 08/25/2026 21:57 | 69 | 65.26 |
| 08/25/2026 21:57 | 100 | 65.26 |
| 08/25/2026 21:57 | 31 | 65.26 |
| 08/25/2026 21:57 | 400 | 65.26 |
| 08/25/2026 21:57 | 200 | 65.26 |
| 08/25/2026 21:57 | 400 | 65.26 |
| 08/25/2026 21:57 | 200 | 65.26 |
| 08/25/2026 21:57 | 200 | 65.26 |
| 08/25/2026 21:57 | 15 | 65.26 |
| 08/25/2026 21:57 | 200 | 65.26 |
| 08/25/2026 21:57 | 300 | 65.26 |
| 08/25/2026 21:57 | 100 | 65.265 |
| 08/25/2026 21:57 | 3 | 65.26 |
| 08/25/2026 21:57 | 1 | 65.26 |
| 08/25/2026 21:57 | 2 | 65.26 |
| 08/25/2026 21:57 | 98 | 65.26 |
| 08/25/2026 21:57 | 100 | 65.26 |
| 08/25/2026 21:57 | 100 | 65.26 |
| 08/25/2026 21:57 | 2 | 65.26 |
| 08/25/2026 21:56 | 126 | 65.26 |
| 08/25/2026 21:56 | 74 | 65.26 |
| 08/25/2026 21:56 | 100 | 65.26 |
| 08/25/2026 21:56 | 2 | 65.26 |
| 08/25/2026 21:56 | 200 | 65.26 |
| 08/25/2026 21:56 | 100 | 65.26 |
| 08/25/2026 21:56 | 100 | 65.26 |
| 08/25/2026 21:56 | 126 | 65.265 |
| 08/25/2026 21:56 | 100 | 65.26 |
| 08/25/2026 21:56 | 100 | 65.26 |
| 08/25/2026 21:56 | 300 | 65.26 |
| 08/25/2026 21:56 | 100 | 65.26 |
| 08/25/2026 21:56 | 13 | 65.26 |
| 08/25/2026 21:56 | 25 | 65.26 |
| 08/25/2026 21:56 | 1 | 65.26 |
| 08/25/2026 21:56 | 100 | 65.26 |
| 08/25/2026 21:56 | 100 | 65.26 |
| 08/25/2026 21:56 | 200 | 65.26 |
| 08/25/2026 21:56 | 47 | 65.26 |
| 08/25/2026 21:56 | 100 | 65.26 |
| 08/25/2026 21:56 | 2 | 65.26 |
| 08/25/2026 21:56 | 1 | 65.26 |
| 08/25/2026 21:56 | 25 | 65.26 |
| 08/25/2026 21:56 | 126 | 65.255 |
| 08/25/2026 21:56 | 100 | 65.26 |
| 08/25/2026 21:56 | 200 | 65.26 |
| 08/25/2026 21:56 | 100 | 65.26 |
| 08/25/2026 21:56 | 600 | 65.26 |
| 08/25/2026 21:56 | 58 | 65.26 |
| 08/25/2026 21:56 | 200 | 65.26 |
| 08/25/2026 21:56 | 48 | 65.265 |
| 08/25/2026 21:56 | 71 | 65.265 |
| 08/25/2026 21:55 | 100 | 65.26 |
| 08/25/2026 21:55 | 126 | 65.26 |
| 08/25/2026 21:55 | 74 | 65.26 |
| 08/25/2026 21:55 | 100 | 65.26 |
| 08/25/2026 21:55 | 126 | 65.265 |
| 08/25/2026 21:55 | 100 | 65.265 |
| 08/25/2026 21:55 | 1 | 65.26 |
| 08/25/2026 21:55 | 100 | 65.26 |
| 08/25/2026 21:55 | 100 | 65.26 |
| 08/25/2026 21:55 | 5 | 65.26 |
| 08/25/2026 21:55 | 36 | 65.26 |
| 08/25/2026 21:55 | 100 | 65.25 |
| 08/25/2026 21:55 | 200 | 65.25 |
| 08/25/2026 21:55 | 300 | 65.25 |
| 08/25/2026 21:55 | 2 | 65.25 |
| 08/25/2026 21:55 | 100 | 65.25 |
| 08/25/2026 21:55 | 24 | 65.25 |
| 08/25/2026 21:55 | 42 | 65.25 |
| 08/25/2026 21:55 | 100 | 65.25 |
| 08/25/2026 21:55 | 100 | 65.25 |
| 08/25/2026 21:55 | 100 | 65.25 |
| 08/25/2026 21:55 | 100 | 65.245 |
| 08/25/2026 21:55 | 100 | 65.245 |
| 08/25/2026 21:55 | 12 | 65.245 |
| 08/25/2026 21:55 | 100 | 65.25 |
| 08/25/2026 21:55 | 100 | 65.25 |
| 08/25/2026 21:55 | 100 | 65.25 |
| 08/25/2026 21:55 | 100 | 65.25 |
| 08/25/2026 21:55 | 300 | 65.25 |
| 08/25/2026 21:55 | 200 | 65.25 |
| 08/25/2026 21:55 | 48 | 65.25 |
| 08/25/2026 21:55 | 52 | 65.25 |
| 08/25/2026 21:55 | 100 | 65.255 |
| 08/25/2026 21:55 | 126 | 65.255 |
| 08/25/2026 21:55 | 100 | 65.25 |
| 08/25/2026 21:55 | 100 | 65.25 |
| 08/25/2026 21:55 | 3 | 65.25 |
| 08/25/2026 21:55 | 35 | 65.25 |
| 08/25/2026 21:55 | 100 | 65.25 |
| 08/25/2026 21:55 | 37 | 65.25 |
| 08/25/2026 21:55 | 100 | 65.25 |
| 08/25/2026 21:55 | 100 | 65.25 |
| 08/25/2026 21:55 | 37 | 65.25 |
| 08/25/2026 21:55 | 100 | 65.25 |
| 08/25/2026 21:55 | 260 | 65.25 |
| 08/25/2026 21:55 | 2 | 65.25 |
| 08/25/2026 21:55 | 607 | 65.25 |
| 08/25/2026 21:55 | 36 | 65.25 |
| 08/25/2026 21:55 | 100 | 65.25 |
| 08/25/2026 21:55 | 15 | 65.24 |
| 08/25/2026 21:55 | 100 | 65.24 |
| 08/25/2026 21:55 | 50 | 65.24 |
| 08/25/2026 21:55 | 170 | 65.24 |
| 08/25/2026 21:55 | 100 | 65.24 |
| 08/25/2026 21:55 | 100 | 65.24 |
| 08/25/2026 21:55 | 200 | 65.25 |
| 08/25/2026 21:55 | 100 | 65.25 |
| 08/25/2026 21:55 | 100 | 65.25 |
| 08/25/2026 21:55 | 100 | 65.25 |
| 08/25/2026 21:55 | 36 | 65.25 |
| 08/25/2026 21:55 | 8 | 65.25 |
| 08/25/2026 21:55 | 100 | 65.25 |
| 08/25/2026 21:55 | 100 | 65.25 |
| 08/25/2026 21:55 | 100 | 65.25 |
| 08/25/2026 21:55 | 82 | 65.255 |
| 08/25/2026 21:55 | 518 | 65.255 |
| 08/25/2026 21:55 | 126 | 65.255 |
| 08/25/2026 21:55 | 100 | 65.26 |
| 08/25/2026 21:55 | 50 | 65.26 |
| 08/25/2026 21:55 | 126 | 65.265 |
| 08/25/2026 21:55 | 100 | 65.265 |
| 08/25/2026 21:54 | 63 | 65.27 |
| 08/25/2026 21:54 | 28 | 65.27 |
| 08/25/2026 21:54 | 2 | 65.28 |
| 08/25/2026 21:54 | 15 | 65.28 |
| 08/25/2026 21:54 | 77 | 65.28 |
| 08/25/2026 21:54 | 1 | 65.28 |
| 08/25/2026 21:54 | 1 | 65.28 |
| 08/25/2026 21:54 | 1 | 65.28 |
| 08/25/2026 21:53 | 100 | 65.275 |
| 08/25/2026 21:53 | 79 | 65.28 |
| 08/25/2026 21:53 | 2 | 65.28 |
| 08/25/2026 21:53 | 27 | 65.28 |
| 08/25/2026 21:53 | 2 | 65.285 |
| 08/25/2026 21:53 | 127 | 65.285 |
| 08/25/2026 21:53 | 1 | 65.27 |
| 08/25/2026 21:53 | 170 | 65.26 |
| 08/25/2026 21:53 | 100 | 65.26 |
| 08/25/2026 21:53 | 100 | 65.22 |
| 08/25/2026 21:53 | 100 | 65.22 |
| 08/25/2026 21:53 | 100 | 65.21 |
| 08/25/2026 21:53 | 100 | 65.21 |
| 08/25/2026 21:53 | 1 | 65.21 |
| 08/25/2026 21:53 | 200 | 65.21 |
| 08/25/2026 21:53 | 200 | 65.20 |
| 08/25/2026 21:52 | 61 | 65.20 |
| 08/25/2026 21:52 | 24 | 65.20 |
| 08/25/2026 21:52 | 2 | 65.20 |
| 08/25/2026 21:52 | 100 | 65.20 |
| 08/25/2026 21:52 | 1 | 65.20 |
| 08/25/2026 21:52 | 100 | 65.20 |
| 08/25/2026 21:52 | 1 | 65.20 |
| 08/25/2026 21:52 | 100 | 65.20 |
| 08/25/2026 21:52 | 29 | 65.20 |
| 08/25/2026 21:52 | 100 | 65.20 |
| 08/25/2026 21:52 | 7 | 65.20 |
| 08/25/2026 21:52 | 200 | 65.20 |
| 08/25/2026 21:52 | 100 | 65.20 |
| 08/25/2026 21:52 | 100 | 65.19 |
| 08/25/2026 21:52 | 100 | 65.19 |
| 08/25/2026 21:52 | 200 | 65.19 |
| 08/25/2026 21:52 | 200 | 65.18 |
| 08/25/2026 21:52 | 3 | 65.18 |
| 08/25/2026 21:52 | 100 | 65.175 |
| 08/25/2026 21:52 | 1 | 65.18 |
| 08/25/2026 21:52 | 36 | 65.18 |
| 08/25/2026 21:52 | 153 | 65.18 |
| 08/25/2026 21:52 | 154 | 65.18 |
| 08/25/2026 21:52 | 100 | 65.18 |
| 08/25/2026 21:51 | 100 | 65.19 |
| 08/25/2026 21:51 | 25 | 65.19 |
| 08/25/2026 21:51 | 1 | 65.20 |
| 08/25/2026 21:51 | 2 | 65.20 |
| 08/25/2026 21:51 | 379 | 65.20 |
| 08/25/2026 21:51 | 100 | 65.20 |
| 08/25/2026 21:51 | 300 | 65.20 |
| 08/25/2026 21:51 | 10 | 65.20 |
| 08/25/2026 21:51 | 100 | 65.20 |
| 08/25/2026 21:51 | 2 | 65.20 |
| 08/25/2026 21:51 | 100 | 65.20 |
| 08/25/2026 21:51 | 100 | 65.20 |
| 08/25/2026 21:50 | 19 | 65.19 |
| 08/25/2026 21:50 | 35 | 65.19 |
| 08/25/2026 21:50 | 100 | 65.19 |
| 08/25/2026 21:50 | 100 | 65.195 |
| 08/25/2026 21:50 | 93 | 65.20 |
| 08/25/2026 21:50 | 221 | 65.20 |
| 08/25/2026 21:50 | 41 | 65.20 |
| 08/25/2026 21:50 | 59 | 65.20 |
| 08/25/2026 21:50 | 79 | 65.20 |
| 08/25/2026 21:50 | 21 | 65.20 |
| 08/25/2026 21:50 | 100 | 65.20 |
| 08/25/2026 21:50 | 200 | 65.20 |
| 08/25/2026 21:50 | 3 | 65.19 |
| 08/25/2026 21:50 | 5 | 65.19 |
| 08/25/2026 21:50 | 300 | 65.19 |
| 08/25/2026 21:50 | 6 | 65.19 |
| 08/25/2026 21:50 | 100 | 65.19 |
| 08/25/2026 21:50 | 100 | 65.20 |
| 08/25/2026 21:50 | 100 | 65.21 |
| 08/25/2026 21:49 | 7 | 65.20 |
| 08/25/2026 21:49 | 93 | 65.20 |
| 08/25/2026 21:49 | 7 | 65.20 |
| 08/25/2026 21:49 | 100 | 65.20 |
| 08/25/2026 21:49 | 93 | 65.20 |
| 08/25/2026 21:49 | 7 | 65.20 |
| 08/25/2026 21:49 | 100 | 65.20 |
| 08/25/2026 21:49 | 100 | 65.20 |
| 08/25/2026 21:49 | 100 | 65.19 |
| 08/25/2026 21:49 | 100 | 65.18 |
| 08/25/2026 21:49 | 7 | 65.18 |
| 08/25/2026 21:49 | 100 | 65.18 |
| 08/25/2026 21:49 | 100 | 65.18 |
| 08/25/2026 21:49 | 100 | 65.18 |
| 08/25/2026 21:49 | 200 | 65.18 |
| 08/25/2026 21:49 | 100 | 65.18 |
| 08/25/2026 21:48 | 200 | 65.18 |
| 08/25/2026 21:48 | 100 | 65.18 |
| 08/25/2026 21:48 | 100 | 65.18 |
| 08/25/2026 21:48 | 1 | 65.18 |
| 08/25/2026 21:48 | 2 | 65.18 |
| 08/25/2026 21:48 | 100 | 65.17 |
| 08/25/2026 21:48 | 100 | 65.17 |
| 08/25/2026 21:48 | 100 | 65.17 |
| 08/25/2026 21:48 | 100 | 65.17 |
| 08/25/2026 21:48 | 200 | 65.17 |
| 08/25/2026 21:48 | 600 | 65.165 |
| 08/25/2026 21:47 | 100 | 65.16 |
| 08/25/2026 21:46 | 200 | 65.17 |
| 08/25/2026 21:46 | 100 | 65.17 |
| 08/25/2026 21:46 | 200 | 65.18 |
| 08/25/2026 21:46 | 100 | 65.18 |
| 08/25/2026 21:46 | 77 | 65.18 |
| 08/25/2026 21:46 | 100 | 65.18 |
| 08/25/2026 21:45 | 1 | 65.18 |
| 08/25/2026 21:45 | 100 | 65.18 |
| 08/25/2026 21:45 | 20 | 65.18 |
| 08/25/2026 21:45 | 62 | 65.18 |
| 08/25/2026 21:45 | 14 | 65.18 |
| 08/25/2026 21:45 | 2 | 65.18 |
| 08/25/2026 21:45 | 2 | 65.18 |
| 08/25/2026 21:45 | 100 | 65.185 |
| 08/25/2026 21:45 | 100 | 65.185 |
| 08/25/2026 21:45 | 100 | 65.18 |
| 08/25/2026 21:45 | 100 | 65.18 |
| 08/25/2026 21:45 | 100 | 65.18 |
| 08/25/2026 21:45 | 400 | 65.18 |
| 08/25/2026 21:45 | 103 | 65.18 |
| 08/25/2026 21:45 | 52 | 65.18 |
| 08/25/2026 21:45 | 2 | 65.19 |
| 08/25/2026 21:45 | 400 | 65.19 |
| 08/25/2026 21:44 | 200 | 65.20 |
| 08/25/2026 21:44 | 1 | 65.20 |
| 08/25/2026 21:44 | 200 | 65.19 |
| 08/25/2026 21:44 | 100 | 65.19 |
| 08/25/2026 21:44 | 400 | 65.19 |
| 08/25/2026 21:44 | 100 | 65.19 |
| 08/25/2026 21:44 | 6 | 65.19 |
| 08/25/2026 21:44 | 2 | 65.19 |
| 08/25/2026 21:44 | 100 | 65.19 |
| 08/25/2026 21:44 | 400 | 65.19 |
| 08/25/2026 21:44 | 3 | 65.19 |
| 08/25/2026 21:44 | 79 | 65.19 |
| 08/25/2026 21:44 | 21 | 65.19 |
| 08/25/2026 21:43 | 2 | 65.19 |
| 08/25/2026 21:43 | 400 | 65.19 |
| 08/25/2026 21:42 | 100 | 65.19 |
| 08/25/2026 21:42 | 100 | 65.19 |
| 08/25/2026 21:42 | 100 | 65.19 |
| 08/25/2026 21:42 | 1 | 65.19 |
| 08/25/2026 21:42 | 100 | 65.19 |
| 08/25/2026 21:42 | 200 | 65.19 |
| 08/25/2026 21:42 | 100 | 65.19 |
| 08/25/2026 21:42 | 100 | 65.19 |
| 08/25/2026 21:42 | 200 | 65.19 |
| 08/25/2026 21:42 | 15 | 65.185 |
| 08/25/2026 21:42 | 25 | 65.18 |
| 08/25/2026 21:42 | 100 | 65.18 |
| 08/25/2026 21:42 | 200 | 65.185 |
| 08/25/2026 21:41 | 100 | 65.18 |
| 08/25/2026 21:41 | 401 | 65.18 |
| 08/25/2026 21:41 | 100 | 65.18 |
| 08/25/2026 21:41 | 99 | 65.18 |
| 08/25/2026 21:41 | 1 | 65.18 |
| 08/25/2026 21:41 | 100 | 65.18 |
| 08/25/2026 21:41 | 500 | 65.185 |
| 08/25/2026 21:40 | 174 | 65.18 |
| 08/25/2026 21:40 | 200 | 65.18 |
| 08/25/2026 21:40 | 126 | 65.18 |
| 08/25/2026 21:40 | 100 | 65.18 |
| 08/25/2026 21:40 | 100 | 65.18 |
| 08/25/2026 21:40 | 100 | 65.18 |
| 08/25/2026 21:40 | 100 | 65.18 |
| 08/25/2026 21:40 | 200 | 65.185 |
| 08/25/2026 21:40 | 100 | 65.185 |
| 08/25/2026 21:40 | 211 | 65.19 |
| 08/25/2026 21:40 | 100 | 65.19 |
| 08/25/2026 21:40 | 89 | 65.19 |
| 08/25/2026 21:40 | 100 | 65.19 |
| 08/25/2026 21:40 | 10 | 65.19 |
| 08/25/2026 21:40 | 1 | 65.19 |
| 08/25/2026 21:40 | 100 | 65.195 |
| 08/25/2026 21:39 | 379 | 65.20 |
| 08/25/2026 21:39 | 7 | 65.20 |
| 08/25/2026 21:39 | 100 | 65.20 |
| 08/25/2026 21:39 | 90 | 65.20 |
| 08/25/2026 21:39 | 10 | 65.20 |
| 08/25/2026 21:39 | 100 | 65.195 |
| 08/25/2026 21:39 | 100 | 65.195 |
| 08/25/2026 21:39 | 1 | 65.20 |
| 08/25/2026 21:39 | 300 | 65.20 |
| 08/25/2026 21:39 | 40 | 65.20 |
| 08/25/2026 21:38 | 11 | 65.21 |
| 08/25/2026 21:38 | 100 | 65.21 |
| 08/25/2026 21:38 | 16 | 65.21 |
| 08/25/2026 21:38 | 84 | 65.21 |
| 08/25/2026 21:38 | 100 | 65.21 |
| 08/25/2026 21:38 | 300 | 65.21 |
| 08/25/2026 21:38 | 16 | 65.21 |
| 08/25/2026 21:38 | 100 | 65.205 |
| 08/25/2026 21:38 | 100 | 65.205 |
| 08/25/2026 21:38 | 19 | 65.20 |
| 08/25/2026 21:38 | 174 | 65.20 |
| 08/25/2026 21:38 | 100 | 65.20 |
| 08/25/2026 21:38 | 126 | 65.205 |
| 08/25/2026 21:38 | 298 | 65.20 |
| 08/25/2026 21:38 | 2 | 65.20 |
| 08/25/2026 21:38 | 200 | 65.205 |
| 08/25/2026 21:38 | 100 | 65.19 |
| 08/25/2026 21:38 | 100 | 65.19 |
| 08/25/2026 21:38 | 100 | 65.19 |
| 08/25/2026 21:38 | 100 | 65.19 |
| 08/25/2026 21:38 | 200 | 65.19 |
| 08/25/2026 21:38 | 60 | 65.19 |
| 08/25/2026 21:38 | 200 | 65.19 |
| 08/25/2026 21:37 | 100 | 65.18 |
| 08/25/2026 21:37 | 100 | 65.18 |
| 08/25/2026 21:37 | 100 | 65.18 |
| 08/25/2026 21:37 | 100 | 65.18 |
| 08/25/2026 21:37 | 100 | 65.18 |
| 08/25/2026 21:37 | 1 | 65.18 |
| 08/25/2026 21:37 | 200 | 65.18 |
| 08/25/2026 21:37 | 1 | 65.18 |
| 08/25/2026 21:37 | 100 | 65.18 |
| 08/25/2026 21:37 | 1 | 65.18 |
| 08/25/2026 21:37 | 100 | 65.18 |
| 08/25/2026 21:37 | 200 | 65.185 |
| 08/25/2026 21:36 | 3 | 65.19 |
| 08/25/2026 21:36 | 1 | 65.20 |
| 08/25/2026 21:36 | 300 | 65.20 |
| 08/25/2026 21:35 | 300 | 65.20 |
| 08/25/2026 21:35 | 100 | 65.19 |
| 08/25/2026 21:35 | 100 | 65.19 |
| 08/25/2026 21:35 | 2 | 65.21 |
| 08/25/2026 21:35 | 2 | 65.215 |
| 08/25/2026 21:35 | 2 | 65.215 |
| 08/25/2026 21:35 | 100 | 65.215 |
| 08/25/2026 21:35 | 7 | 65.21 |
| 08/25/2026 21:35 | 1 | 65.21 |
| 08/25/2026 21:35 | 100 | 65.21 |
| 08/25/2026 21:35 | 100 | 65.215 |
| 08/25/2026 21:35 | 200 | 65.215 |
| 08/25/2026 21:35 | 100 | 65.215 |
| 08/25/2026 21:34 | 100 | 65.21 |
| 08/25/2026 21:34 | 59 | 65.21 |
| 08/25/2026 21:34 | 100 | 65.21 |
| 08/25/2026 21:34 | 200 | 65.21 |
| 08/25/2026 21:34 | 100 | 65.21 |
| 08/25/2026 21:34 | 120 | 65.21 |
| 08/25/2026 21:34 | 95 | 65.21 |
| 08/25/2026 21:34 | 4 | 65.21 |
| 08/25/2026 21:34 | 1 | 65.21 |
| 08/25/2026 21:33 | 100 | 65.215 |
| 08/25/2026 21:33 | 200 | 65.21 |
| 08/25/2026 21:33 | 1 | 65.21 |
| 08/25/2026 21:33 | 6 | 65.21 |
| 08/25/2026 21:33 | 1 | 65.21 |
| 08/25/2026 21:33 | 1 | 65.21 |
| 08/25/2026 21:33 | 200 | 65.215 |
| 08/25/2026 21:33 | 200 | 65.215 |
| 08/25/2026 21:33 | 100 | 65.215 |
| 08/25/2026 21:32 | 100 | 65.22 |
| 08/25/2026 21:32 | 100 | 65.22 |
| 08/25/2026 21:32 | 100 | 65.22 |
| 08/25/2026 21:32 | 200 | 65.22 |
| 08/25/2026 21:32 | 100 | 65.22 |
| 08/25/2026 21:32 | 300 | 65.22 |
| 08/25/2026 21:32 | 200 | 65.22 |
| 08/25/2026 21:32 | 100 | 65.22 |
| 08/25/2026 21:32 | 60 | 65.215 |
| 08/25/2026 21:32 | 19 | 65.215 |
| 08/25/2026 21:32 | 100 | 65.215 |
| 08/25/2026 21:32 | 200 | 65.215 |
| 08/25/2026 21:32 | 106 | 65.215 |
| 08/25/2026 21:31 | 800 | 65.21 |
| 08/25/2026 21:31 | 100 | 65.21 |
| 08/25/2026 21:31 | 100 | 65.21 |
| 08/25/2026 21:31 | 160 | 65.21 |
| 08/25/2026 21:31 | 100 | 65.21 |
| 08/25/2026 21:31 | 30 | 65.21 |
| 08/25/2026 21:31 | 108 | 65.21 |
| 08/25/2026 21:31 | 2 | 65.21 |
| 08/25/2026 21:31 | 290 | 65.21 |
| 08/25/2026 21:31 | 300 | 65.21 |
| 08/25/2026 21:31 | 100 | 65.215 |
| 08/25/2026 21:31 | 100 | 65.225 |
| 08/25/2026 21:31 | 51 | 65.225 |
| 08/25/2026 21:30 | 1 | 65.23 |
| 08/25/2026 21:30 | 30 | 65.24 |
| 08/25/2026 21:30 | 379 | 65.24 |
| 08/25/2026 21:30 | 1 | 65.24 |
| 08/25/2026 21:30 | 100 | 65.23 |
| 08/25/2026 21:30 | 24 | 65.23 |
| 08/25/2026 21:30 | 200 | 65.23 |
| 08/25/2026 21:30 | 1 | 65.23 |
| 08/25/2026 21:30 | 4 | 65.215 |
| 08/25/2026 21:30 | 1 | 65.22 |
| 08/25/2026 21:30 | 100 | 65.22 |
| 08/25/2026 21:30 | 300 | 65.22 |
| 08/25/2026 21:30 | 500 | 65.22 |
| 08/25/2026 21:30 | 400 | 65.24 |
| 08/25/2026 21:30 | 100 | 65.24 |
| 08/25/2026 21:30 | 800 | 65.24 |
| 08/25/2026 21:30 | 300 | 65.24 |
| 08/25/2026 21:30 | 600 | 65.24 |
| 08/25/2026 21:29 | 600 | 65.24 |
| 08/25/2026 21:29 | 100 | 65.24 |
| 08/25/2026 21:29 | 200 | 65.24 |
| 08/25/2026 21:29 | 60 | 65.24 |
| 08/25/2026 21:29 | 100 | 65.235 |
| 08/25/2026 21:29 | 200 | 65.235 |
| 08/25/2026 21:29 | 1 | 65.24 |
| 08/25/2026 21:28 | 100 | 65.24 |
| 08/25/2026 21:28 | 100 | 65.235 |
| 08/25/2026 21:28 | 1 | 65.27 |
| 08/25/2026 21:27 | 100 | 65.285 |
| 08/25/2026 21:27 | 24 | 65.28 |
| 08/25/2026 21:27 | 138 | 65.28 |
| 08/25/2026 21:27 | 262 | 65.28 |
| 08/25/2026 21:27 | 100 | 65.27 |
| 08/25/2026 21:27 | 100 | 65.265 |
| 08/25/2026 21:27 | 1 | 65.28 |
| 08/25/2026 21:27 | 30 | 65.27 |
| 08/25/2026 21:27 | 300 | 65.27 |
| 08/25/2026 21:27 | 200 | 65.27 |
| 08/25/2026 21:27 | 82 | 65.265 |
| 08/25/2026 21:27 | 374 | 65.26 |
| 08/25/2026 21:27 | 379 | 65.26 |
| 08/25/2026 21:27 | 126 | 65.265 |
| 08/25/2026 21:27 | 82 | 65.27 |
| 08/25/2026 21:27 | 76 | 65.27 |
| 08/25/2026 21:27 | 100 | 65.265 |
| 08/25/2026 21:27 | 17 | 65.265 |
| 08/25/2026 21:27 | 83 | 65.265 |
| 08/25/2026 21:27 | 186 | 65.26 |
| 08/25/2026 21:27 | 100 | 65.26 |
| 08/25/2026 21:27 | 14 | 65.265 |
| 08/25/2026 21:27 | 112 | 65.265 |
| 08/25/2026 21:27 | 4 | 65.27 |
| 08/25/2026 21:27 | 100 | 65.265 |
| 08/25/2026 21:27 | 33 | 65.29 |
| 08/25/2026 21:27 | 100 | 65.30 |
| 08/25/2026 21:27 | 84885 | 65.31 |
| 08/25/2026 21:27 | 8229 | 65.31 |
| 08/25/2026 21:27 | 117 | 65.31 |
| 08/25/2026 21:27 | 5476 | 65.31 |
| 08/25/2026 21:27 | 828 | 65.31 |
| 08/25/2026 21:27 | 3092 | 65.31 |
| 08/25/2026 21:27 | 21644 | 65.31 |
| 08/25/2026 21:27 | 61441 | 65.31 |
| 08/25/2026 21:27 | 94 | 65.31 |
| 08/25/2026 21:27 | 200 | 65.31 |
| 08/25/2026 21:27 | 1969 | 65.31 |
| 08/25/2026 21:27 | 13792 | 65.31 |
| 08/25/2026 21:27 | 5563 | 65.31 |
| 08/25/2026 21:27 | 1461 | 65.31 |
| 08/25/2026 21:27 | 100 | 65.31 |
| 08/25/2026 21:27 | 706 | 65.31 |
| 08/25/2026 21:27 | 7629 | 65.31 |
| 08/25/2026 21:27 | 1087 | 65.31 |
| 08/25/2026 21:27 | 6968 | 65.31 |
| 08/25/2026 21:27 | 178 | 65.32 |
| 08/25/2026 21:27 | 7 | 65.33 |
| 08/25/2026 21:27 | 100 | 65.33 |
| 08/25/2026 21:27 | 100 | 65.33 |
| 08/25/2026 21:27 | 100 | 65.33 |
| 08/25/2026 21:27 | 200 | 65.33 |
| 08/25/2026 21:27 | 75 | 65.32 |
| 08/25/2026 21:27 | 100 | 65.32 |
| 08/25/2026 21:27 | 107 | 65.32 |
| 08/25/2026 21:27 | 126 | 65.315 |
| 08/25/2026 21:27 | 93 | 65.32 |
| 08/25/2026 21:27 | 200 | 65.32 |
| 08/25/2026 21:27 | 4 | 65.32 |
| 08/25/2026 21:27 | 14 | 65.32 |
| 08/25/2026 21:27 | 96 | 65.32 |
| 08/25/2026 21:27 | 45 | 65.32 |
| 08/25/2026 21:27 | 200 | 65.32 |
| 08/25/2026 21:27 | 93 | 65.33 |
| 08/25/2026 21:27 | 7 | 65.33 |
| 08/25/2026 21:27 | 100 | 65.325 |
| 08/25/2026 21:27 | 82 | 65.325 |
| 08/25/2026 21:27 | 44 | 65.32 |
| 08/25/2026 21:27 | 200 | 65.33 |
| 08/25/2026 21:27 | 237 | 65.33 |
| 08/25/2026 21:27 | 75 | 65.33 |
| 08/25/2026 21:27 | 2605 | 65.33 |
| 08/25/2026 21:27 | 1358 | 65.33 |
| 08/25/2026 21:27 | 100 | 65.33 |
| 08/25/2026 21:27 | 47 | 65.33 |
| 08/25/2026 21:27 | 20 | 65.33 |
| 08/25/2026 21:27 | 226 | 65.33 |
| 08/25/2026 21:27 | 15 | 65.33 |
| 08/25/2026 21:27 | 5921 | 65.31 |
| 08/25/2026 21:27 | 100 | 65.31 |
| 08/25/2026 21:27 | 98 | 65.31 |
| 08/25/2026 21:27 | 217 | 65.31 |
| 08/25/2026 21:27 | 100 | 65.31 |
| 08/25/2026 21:27 | 126 | 65.32 |
| 08/25/2026 21:27 | 44 | 65.32 |
| 08/25/2026 21:27 | 10 | 65.32 |
| 08/25/2026 21:27 | 100 | 65.33 |
| 08/25/2026 21:27 | 20 | 65.32 |
| 08/25/2026 21:27 | 100 | 65.32 |
| 08/25/2026 21:27 | 20 | 65.315 |
| 08/25/2026 21:27 | 100 | 65.32 |
| 08/25/2026 21:27 | 7 | 65.32 |
| 08/25/2026 21:27 | 100 | 65.32 |
| 08/25/2026 21:27 | 7 | 65.33 |
| 08/25/2026 21:27 | 3 | 65.33 |
| 08/25/2026 21:27 | 35 | 65.34 |
| 08/25/2026 21:27 | 2500 | 65.33 |
| 08/25/2026 21:27 | 100 | 65.35 |
| 08/25/2026 21:27 | 52 | 65.34 |
| 08/25/2026 21:27 | 2 | 65.34 |
| 08/25/2026 21:27 | 34 | 65.33 |
| 08/25/2026 21:27 | 166 | 65.32 |
| 08/25/2026 21:27 | 34 | 65.32 |
| 08/25/2026 21:27 | 65 | 65.31 |
| 08/25/2026 21:27 | 100 | 65.315 |
| 08/25/2026 21:27 | 9 | 65.315 |
| 08/25/2026 21:27 | 7 | 65.31 |
| 08/25/2026 21:27 | 1 | 65.32 |
| 08/25/2026 21:27 | 100 | 65.32 |
| 08/25/2026 21:27 | 68 | 65.30 |
| 08/25/2026 21:27 | 32 | 65.30 |
| 08/25/2026 21:27 | 10 | 65.30 |
| 08/25/2026 21:27 | 25 | 65.30 |
| 08/25/2026 21:27 | 9 | 65.31 |
| 08/25/2026 21:27 | 34 | 65.31 |
| 08/25/2026 21:27 | 8 | 65.32 |
| 08/25/2026 21:27 | 55 | 65.32 |
| 08/25/2026 21:27 | 7 | 65.32 |
| 08/25/2026 21:27 | 138 | 65.32 |
| 08/25/2026 21:27 | 148 | 65.31 |
| 08/25/2026 21:27 | 52 | 65.31 |
| 08/25/2026 21:27 | 100 | 65.33 |
| 08/25/2026 21:27 | 328 | 65.33 |
| 08/25/2026 21:27 | 20 | 65.305 |
| 08/25/2026 21:27 | 100 | 65.32 |
| 08/25/2026 21:27 | 2 | 65.32 |
| 08/25/2026 21:27 | 15 | 65.30 |
| 08/25/2026 21:27 | 34 | 65.30 |
| 08/25/2026 21:27 | 7 | 65.29 |
| 08/25/2026 21:27 | 43 | 65.30 |
| 08/25/2026 21:27 | 100 | 65.31 |
| 08/25/2026 21:27 | 100 | 65.26 |
| 08/25/2026 21:27 | 50 | 65.17 |
| 08/25/2026 21:27 | 50 | 65.31 |
| 08/25/2026 21:27 | 100 | 65.30 |
| 08/25/2026 21:27 | 1 | 65.30 |
| 08/25/2026 21:27 | 82 | 65.29 |
| 08/25/2026 21:27 | 100 | 65.29 |
| 08/25/2026 21:27 | 1 | 65.29 |
| 08/25/2026 21:27 | 100 | 65.28 |
| 08/25/2026 21:27 | 25 | 65.28 |
| 08/25/2026 21:27 | 1 | 65.28 |
| 08/25/2026 21:27 | 100 | 65.27 |
| 08/25/2026 21:27 | 50 | 65.27 |
| 08/25/2026 21:27 | 100 | 65.26 |
| 08/25/2026 21:27 | 50 | 65.26 |
| 08/25/2026 21:27 | 100 | 65.25 |
| 08/25/2026 21:27 | 1 | 65.25 |
| 08/25/2026 21:27 | 75 | 65.25 |
| 08/25/2026 21:27 | 100 | 65.25 |
| 08/25/2026 21:27 | 50 | 65.25 |
| 08/25/2026 21:27 | 1 | 65.24 |
| 08/25/2026 21:27 | 100 | 65.24 |
| 08/25/2026 21:27 | 1 | 65.24 |
| 08/25/2026 21:27 | 50 | 65.24 |
| 08/25/2026 21:27 | 100 | 65.24 |
| 08/25/2026 21:27 | 100 | 65.24 |
| 08/25/2026 21:27 | 42 | 65.24 |
| 08/25/2026 21:27 | 1 | 65.23 |
| 08/25/2026 21:27 | 100 | 65.23 |
| 08/25/2026 21:27 | 100 | 65.23 |
| 08/25/2026 21:27 | 50 | 65.23 |
| 08/25/2026 21:27 | 100 | 65.23 |
| 08/25/2026 21:27 | 1 | 65.22 |
| 08/25/2026 21:27 | 1 | 65.22 |
| 08/25/2026 21:27 | 50 | 65.22 |
| 08/25/2026 21:27 | 200 | 65.22 |
| 08/25/2026 21:27 | 100 | 65.22 |
| 08/25/2026 21:27 | 100 | 65.22 |
| 08/25/2026 21:27 | 58 | 65.22 |
| 08/25/2026 21:27 | 1 | 65.21 |
| 08/25/2026 21:27 | 50 | 65.21 |
| 08/25/2026 21:27 | 100 | 65.21 |
| 08/25/2026 21:27 | 100 | 65.21 |
| 08/25/2026 21:27 | 100 | 65.21 |
| 08/25/2026 21:27 | 1 | 65.20 |
| 08/25/2026 21:27 | 100 | 65.20 |
| 08/25/2026 21:27 | 50 | 65.20 |
| 08/25/2026 21:27 | 100 | 65.20 |
| 08/25/2026 21:27 | 10 | 65.20 |
| 08/25/2026 21:27 | 50 | 65.20 |
| 08/25/2026 21:27 | 200 | 65.20 |
| 08/25/2026 21:27 | 1 | 65.19 |
| 08/25/2026 21:27 | 100 | 65.19 |
| 08/25/2026 21:27 | 100 | 65.19 |
| 08/25/2026 21:27 | 6 | 65.19 |
| 08/25/2026 21:27 | 50 | 65.19 |
| 08/25/2026 21:27 | 200 | 65.19 |
| 08/25/2026 21:27 | 100 | 65.18 |
| 08/25/2026 21:27 | 100 | 65.18 |
| 08/25/2026 21:27 | 24 | 65.18 |
| 08/25/2026 21:27 | 50 | 65.18 |
| 08/25/2026 21:27 | 200 | 65.18 |
| 08/25/2026 21:27 | 100 | 65.17 |
| 08/25/2026 21:27 | 100 | 65.17 |
| 08/25/2026 21:27 | 200 | 65.17 |
| 08/25/2026 21:27 | 200 | 65.17 |
| 08/25/2026 21:27 | 100 | 65.17 |
| 08/25/2026 21:27 | 50 | 65.17 |
| 08/25/2026 21:27 | 100 | 65.17 |
| 08/25/2026 21:27 | 200 | 65.17 |
| 08/25/2026 21:27 | 200 | 65.165 |
| 08/25/2026 21:27 | 100 | 65.16 |
| 08/25/2026 21:27 | 1 | 65.16 |
| 08/25/2026 21:27 | 20 | 65.16 |
| 08/25/2026 21:27 | 100 | 65.16 |
| 08/25/2026 21:27 | 4 | 65.16 |
| 08/25/2026 21:27 | 100 | 65.16 |
| 08/25/2026 21:27 | 100 | 65.16 |
| 08/25/2026 21:27 | 300 | 65.16 |
| 08/25/2026 21:27 | 168 | 65.16 |
| 08/25/2026 21:26 | 200 | 65.17 |
| 08/25/2026 21:26 | 64 | 65.16 |
| 08/25/2026 21:26 | 21 | 65.16 |
| 08/25/2026 21:26 | 15 | 65.16 |
| 08/25/2026 21:26 | 10 | 65.16 |
| 08/25/2026 21:26 | 100 | 65.16 |
| 08/25/2026 21:26 | 20 | 65.16 |
| 08/25/2026 21:26 | 126 | 65.165 |
| 08/25/2026 21:25 | 20 | 65.16 |
| 08/25/2026 21:25 | 100 | 65.16 |
| 08/25/2026 21:25 | 100 | 65.16 |
| 08/25/2026 21:25 | 300 | 65.16 |
| 08/25/2026 21:25 | 1 | 65.16 |
| 08/25/2026 21:25 | 1 | 65.16 |
| 08/25/2026 21:25 | 6 | 65.16 |
| 08/25/2026 21:25 | 19 | 65.17 |
| 08/25/2026 21:25 | 81 | 65.17 |
| 08/25/2026 21:25 | 1 | 65.17 |
| 08/25/2026 21:25 | 100 | 65.17 |
| 08/25/2026 21:25 | 100 | 65.165 |
| 08/25/2026 21:24 | 100 | 65.165 |
| 08/25/2026 21:23 | 100 | 65.17 |
| 08/25/2026 21:23 | 100 | 65.175 |
| 08/25/2026 21:22 | 1 | 65.17 |
| 08/25/2026 21:22 | 10 | 65.17 |
| 08/25/2026 21:22 | 49 | 65.18 |
| 08/25/2026 21:22 | 7 | 65.18 |
| 08/25/2026 21:21 | 1 | 65.19 |
| 08/25/2026 21:21 | 15 | 65.19 |
| 08/25/2026 21:21 | 100 | 65.195 |
| 08/25/2026 21:21 | 20 | 65.20 |
| 08/25/2026 21:21 | 793 | 65.20 |
| 08/25/2026 21:21 | 1 | 65.20 |
| 08/25/2026 21:21 | 7 | 65.21 |
| 08/25/2026 21:21 | 100 | 65.21 |
| 08/25/2026 21:21 | 20 | 65.21 |
| 08/25/2026 21:21 | 20 | 65.21 |
| 08/25/2026 21:21 | 300 | 65.21 |
| 08/25/2026 21:21 | 500 | 65.21 |
| 08/25/2026 21:21 | 200 | 65.21 |
| 08/25/2026 21:21 | 7 | 65.21 |
| 08/25/2026 21:21 | 100 | 65.21 |
| 08/25/2026 21:21 | 67 | 65.21 |
| 08/25/2026 21:21 | 33 | 65.21 |
| 08/25/2026 21:21 | 200 | 65.21 |
| 08/25/2026 21:21 | 12 | 65.21 |
| 08/25/2026 21:20 | 100 | 65.19 |
| 08/25/2026 21:20 | 100 | 65.19 |
| 08/25/2026 21:20 | 100 | 65.19 |
| 08/25/2026 21:20 | 200 | 65.19 |
| 08/25/2026 21:19 | 20 | 65.18 |
| 08/25/2026 21:19 | 1 | 65.18 |
| 08/25/2026 21:18 | 100 | 65.18 |
| 08/25/2026 21:18 | 200 | 65.19 |
| 08/25/2026 21:18 | 100 | 65.19 |
| 08/25/2026 21:18 | 1 | 65.20 |
| 08/25/2026 21:17 | 100 | 65.205 |
| 08/25/2026 21:17 | 1 | 65.20 |
| 08/25/2026 21:16 | 1 | 65.21 |
| 08/25/2026 21:16 | 116 | 65.20 |
| 08/25/2026 21:16 | 29 | 65.20 |
| 08/25/2026 21:16 | 84 | 65.20 |
| 08/25/2026 21:16 | 1 | 65.20 |
| 08/25/2026 21:16 | 15 | 65.20 |
| 08/25/2026 21:16 | 6 | 65.19 |
| 08/25/2026 21:16 | 4 | 65.19 |
| 08/25/2026 21:16 | 100 | 65.19 |
| 08/25/2026 21:16 | 200 | 65.19 |
| 08/25/2026 21:16 | 100 | 65.19 |
| 08/25/2026 21:15 | 28 | 65.19 |
| 08/25/2026 21:15 | 46 | 65.19 |
| 08/25/2026 21:15 | 100 | 65.19 |
| 08/25/2026 21:15 | 35 | 65.19 |
| 08/25/2026 21:15 | 1 | 65.19 |
| 08/25/2026 21:15 | 100 | 65.19 |
| 08/25/2026 21:15 | 238 | 65.19 |
| 08/25/2026 21:15 | 62 | 65.19 |
| 08/25/2026 21:15 | 100 | 65.19 |
| 08/25/2026 21:15 | 161 | 65.19 |
| 08/25/2026 21:15 | 153 | 65.19 |
| 08/25/2026 21:15 | 100 | 65.195 |
| 08/25/2026 21:15 | 89 | 65.20 |
| 08/25/2026 21:15 | 100 | 65.20 |
| 08/25/2026 21:14 | 5 | 65.20 |
| 08/25/2026 21:14 | 1 | 65.21 |
| 08/25/2026 21:14 | 5 | 65.21 |
| 08/25/2026 21:14 | 100 | 65.205 |
| 08/25/2026 21:13 | 1 | 65.21 |
| 08/25/2026 21:12 | 9 | 65.21 |
| 08/25/2026 21:12 | 9 | 65.21 |
| 08/25/2026 21:12 | 1 | 65.21 |
| 08/25/2026 21:12 | 25 | 65.21 |
| 08/25/2026 21:12 | 100 | 65.21 |
| 08/25/2026 21:12 | 1 | 65.21 |
| 08/25/2026 21:12 | 100 | 65.21 |
| 08/25/2026 21:12 | 100 | 65.21 |
| 08/25/2026 21:12 | 100 | 65.21 |
| 08/25/2026 21:12 | 94 | 65.21 |
| 08/25/2026 21:12 | 6 | 65.21 |
| 08/25/2026 21:11 | 100 | 65.20 |
| 08/25/2026 21:10 | 82 | 65.19 |
| 08/25/2026 21:10 | 100 | 65.18 |
| 08/25/2026 21:10 | 100 | 65.18 |
| 08/25/2026 21:10 | 100 | 65.18 |
| 08/25/2026 21:10 | 100 | 65.18 |
| 08/25/2026 21:10 | 100 | 65.18 |
| 08/25/2026 21:10 | 100 | 65.18 |
| 08/25/2026 21:10 | 1 | 65.18 |
| 08/25/2026 21:10 | 1 | 65.18 |
| 08/25/2026 21:09 | 55 | 65.19 |
| 08/25/2026 21:09 | 45 | 65.19 |
| 08/25/2026 21:09 | 300 | 65.19 |
| 08/25/2026 21:09 | 1 | 65.20 |
| 08/25/2026 21:08 | 400 | 65.19 |
| 08/25/2026 21:08 | 596 | 65.19 |
| 08/25/2026 21:08 | 4 | 65.19 |
| 08/25/2026 21:08 | 1 | 65.19 |
| 08/25/2026 21:08 | 300 | 65.19 |
| 08/25/2026 21:07 | 2 | 65.20 |
| 08/25/2026 21:07 | 300 | 65.20 |
| 08/25/2026 21:07 | 1 | 65.205 |
| 08/25/2026 21:07 | 46 | 65.20 |
| 08/25/2026 21:07 | 100 | 65.20 |
| 08/25/2026 21:07 | 100 | 65.20 |
| 08/25/2026 21:07 | 100 | 65.20 |
| 08/25/2026 21:07 | 54 | 65.20 |
| 08/25/2026 21:06 | 15 | 65.20 |
| 08/25/2026 21:06 | 25 | 65.20 |
| 08/25/2026 21:06 | 6 | 65.20 |
| 08/25/2026 21:06 | 94 | 65.20 |
| 08/25/2026 21:06 | 6 | 65.20 |
| 08/25/2026 21:05 | 80 | 65.21 |
| 08/25/2026 21:05 | 7 | 65.21 |
| 08/25/2026 21:05 | 60 | 65.20 |
| 08/25/2026 21:05 | 200 | 65.20 |
| 08/25/2026 21:05 | 98 | 65.20 |
| 08/25/2026 21:05 | 2 | 65.20 |
| 08/25/2026 21:05 | 100 | 65.19 |
| 08/25/2026 21:05 | 100 | 65.19 |
| 08/25/2026 21:05 | 43 | 65.19 |
| 08/25/2026 21:05 | 100 | 65.18 |
| 08/25/2026 21:05 | 2 | 65.18 |
| 08/25/2026 21:05 | 1 | 65.18 |
| 08/25/2026 21:05 | 97 | 65.18 |
| 08/25/2026 21:04 | 3 | 65.18 |
| 08/25/2026 21:04 | 1 | 65.18 |
| 08/25/2026 21:04 | 100 | 65.18 |
| 08/25/2026 21:04 | 100 | 65.18 |
| 08/25/2026 21:04 | 300 | 65.18 |
| 08/25/2026 21:04 | 93 | 65.18 |
| 08/25/2026 21:04 | 1 | 65.18 |
| 08/25/2026 21:04 | 6 | 65.18 |
| 08/25/2026 21:03 | 3 | 65.19 |
| 08/25/2026 21:03 | 97 | 65.19 |
| 08/25/2026 21:03 | 3 | 65.19 |
| 08/25/2026 21:03 | 300 | 65.19 |
| 08/25/2026 21:03 | 100 | 65.195 |
| 08/25/2026 21:03 | 2 | 65.19 |
| 08/25/2026 21:03 | 100 | 65.19 |
| 08/25/2026 21:02 | 100 | 65.18 |
| 08/25/2026 21:02 | 2 | 65.18 |
| 08/25/2026 21:02 | 98 | 65.18 |
| 08/25/2026 21:02 | 32 | 65.17 |
| 08/25/2026 21:02 | 200 | 65.17 |
| 08/25/2026 21:02 | 300 | 65.17 |
| 08/25/2026 21:02 | 100 | 65.17 |
| 08/25/2026 21:02 | 100 | 65.165 |
| 08/25/2026 21:02 | 300 | 65.16 |
| 08/25/2026 21:02 | 1 | 65.16 |
| 08/25/2026 21:02 | 100 | 65.16 |
| 08/25/2026 21:02 | 400 | 65.16 |
| 08/25/2026 21:01 | 100 | 65.155 |
| 08/25/2026 21:01 | 3 | 65.16 |
| 08/25/2026 21:01 | 200 | 65.15 |
| 08/25/2026 21:01 | 45 | 65.15 |
| 08/25/2026 21:01 | 55 | 65.15 |
| 08/25/2026 21:01 | 22 | 65.15 |
| 08/25/2026 21:01 | 100 | 65.155 |
| 08/25/2026 21:01 | 45 | 65.15 |
| 08/25/2026 21:01 | 34 | 65.15 |
| 08/25/2026 21:01 | 158 | 65.15 |
| 08/25/2026 21:01 | 8 | 65.15 |
| 08/25/2026 21:01 | 100 | 65.155 |
| 08/25/2026 21:00 | 1 | 65.16 |
| 08/25/2026 21:00 | 100 | 65.16 |
| 08/25/2026 21:00 | 2 | 65.16 |
| 08/25/2026 20:59 | 40 | 65.15 |
| 08/25/2026 20:57 | 400 | 65.14 |
| 08/25/2026 20:57 | 100 | 65.135 |
| 08/25/2026 20:56 | 5 | 65.14 |
| 08/25/2026 20:56 | 10 | 65.14 |
| 08/25/2026 20:56 | 22 | 65.15 |
| 08/25/2026 20:56 | 18 | 65.15 |
| 08/25/2026 20:55 | 4 | 65.155 |
| 08/25/2026 20:55 | 2 | 65.16 |
| 08/25/2026 20:55 | 300 | 65.16 |
| 08/25/2026 20:55 | 6 | 65.16 |
| 08/25/2026 20:55 | 15 | 65.16 |
| 08/25/2026 20:55 | 49 | 65.16 |
| 08/25/2026 20:55 | 1 | 65.16 |
| 08/25/2026 20:55 | 100 | 65.16 |
| 08/25/2026 20:55 | 38 | 65.175 |
| 08/25/2026 20:55 | 44 | 65.175 |
| 08/25/2026 20:55 | 82 | 65.175 |
| 08/25/2026 20:55 | 2 | 65.17 |
| 08/25/2026 20:55 | 64 | 65.17 |
| 08/25/2026 20:55 | 18 | 65.17 |
| 08/25/2026 20:55 | 82 | 65.175 |
| 08/25/2026 20:54 | 44 | 65.175 |
| 08/25/2026 20:54 | 82 | 65.175 |
| 08/25/2026 20:54 | 82 | 65.175 |
| 08/25/2026 20:53 | 44 | 65.175 |
| 08/25/2026 20:53 | 82 | 65.175 |
| 08/25/2026 20:53 | 44 | 65.175 |
| 08/25/2026 20:53 | 82 | 65.175 |
| 08/25/2026 20:53 | 4 | 65.18 |
| 08/25/2026 20:53 | 18 | 65.18 |
| 08/25/2026 20:53 | 82 | 65.18 |
| 08/25/2026 20:53 | 100 | 65.18 |
| 08/25/2026 20:53 | 300 | 65.18 |
| 08/25/2026 20:53 | 100 | 65.18 |
| 08/25/2026 20:53 | 26 | 65.18 |
| 08/25/2026 20:53 | 400 | 65.18 |
| 08/25/2026 20:53 | 20 | 65.18 |
| 08/25/2026 20:53 | 18 | 65.18 |
| 08/25/2026 20:53 | 100 | 65.18 |
| 08/25/2026 20:52 | 17 | 65.17 |
| 08/25/2026 20:52 | 100 | 65.18 |
| 08/25/2026 20:52 | 1 | 65.18 |
| 08/25/2026 20:52 | 100 | 65.18 |
| 08/25/2026 20:52 | 100 | 65.18 |
| 08/25/2026 20:50 | 15 | 65.18 |
| 08/25/2026 20:50 | 100 | 65.19 |
| 08/25/2026 20:50 | 23 | 65.20 |
| 08/25/2026 20:50 | 1 | 65.20 |
| 08/25/2026 20:50 | 2 | 65.20 |
| 08/25/2026 20:50 | 100 | 65.19 |
| 08/25/2026 20:49 | 200 | 65.18 |
| 08/25/2026 20:49 | 100 | 65.18 |
| 08/25/2026 20:49 | 100 | 65.17 |
| 08/25/2026 20:49 | 100 | 65.17 |
| 08/25/2026 20:49 | 200 | 65.17 |
| 08/25/2026 20:48 | 20 | 65.18 |
| 08/25/2026 20:46 | 153 | 65.18 |
| 08/25/2026 20:46 | 3 | 65.19 |
| 08/25/2026 20:46 | 72 | 65.19 |
| 08/25/2026 20:46 | 1 | 65.19 |
| 08/25/2026 20:46 | 227 | 65.19 |
| 08/25/2026 20:46 | 6 | 65.19 |
| 08/25/2026 20:46 | 167 | 65.19 |
| 08/25/2026 20:45 | 2 | 65.21 |
| 08/25/2026 20:45 | 6 | 65.21 |
| 08/25/2026 20:45 | 394 | 65.21 |
| 08/25/2026 20:45 | 6 | 65.21 |
| 08/25/2026 20:45 | 24 | 65.215 |
| 08/25/2026 20:44 | 100 | 65.215 |
| 08/25/2026 20:44 | 3 | 65.22 |
| 08/25/2026 20:44 | 1 | 65.22 |
| 08/25/2026 20:43 | 1 | 65.22 |
| 08/25/2026 20:43 | 299 | 65.22 |
| 08/25/2026 20:43 | 1 | 65.22 |
| 08/25/2026 20:43 | 10 | 65.23 |
| 08/25/2026 20:43 | 7 | 65.23 |
| 08/25/2026 20:43 | 50 | 65.23 |
| 08/25/2026 20:43 | 200 | 65.23 |
| 08/25/2026 20:43 | 25 | 65.23 |
| 08/25/2026 20:43 | 8 | 65.23 |
| 08/25/2026 20:43 | 1 | 65.23 |
| 08/25/2026 20:42 | 99 | 65.23 |
| 08/25/2026 20:42 | 100 | 65.225 |
| 08/25/2026 20:42 | 18 | 65.225 |
| 08/25/2026 20:41 | 100 | 65.22 |
| 08/25/2026 20:41 | 136 | 65.22 |
| 08/25/2026 20:41 | 100 | 65.225 |
| 08/25/2026 20:41 | 10 | 65.21 |
| 08/25/2026 20:41 | 71 | 65.21 |
| 08/25/2026 20:41 | 29 | 65.21 |
| 08/25/2026 20:40 | 100 | 65.21 |
| 08/25/2026 20:40 | 100 | 65.21 |
| 08/25/2026 20:39 | 1 | 65.20 |
| 08/25/2026 20:38 | 100 | 65.20 |
| 08/25/2026 20:38 | 100 | 65.20 |
| 08/25/2026 20:38 | 100 | 65.20 |
| 08/25/2026 20:38 | 100 | 65.20 |
| 08/25/2026 20:38 | 100 | 65.20 |
| 08/25/2026 20:38 | 1 | 65.20 |
| 08/25/2026 20:38 | 300 | 65.20 |
| 08/25/2026 20:38 | 200 | 65.20 |
| 08/25/2026 20:38 | 94 | 65.20 |
| 08/25/2026 20:38 | 6 | 65.20 |
| 08/25/2026 20:38 | 6 | 65.20 |
| 08/25/2026 20:38 | 100 | 65.205 |
| 08/25/2026 20:38 | 5 | 65.21 |
| 08/25/2026 20:37 | 4 | 65.21 |
| 08/25/2026 20:37 | 165 | 65.21 |
| 08/25/2026 20:37 | 15 | 65.215 |
| 08/25/2026 20:37 | 1 | 65.23 |
| 08/25/2026 20:37 | 300 | 65.23 |
| 08/25/2026 20:37 | 100 | 65.23 |
| 08/25/2026 20:37 | 1 | 65.23 |
| 08/25/2026 20:37 | 400 | 65.23 |
| 08/25/2026 20:35 | 2 | 65.24 |
| 08/25/2026 20:35 | 25 | 65.24 |
| 08/25/2026 20:35 | 1 | 65.24 |
| 08/25/2026 20:35 | 100 | 65.24 |
| 08/25/2026 20:34 | 100 | 65.24 |
| 08/25/2026 20:32 | 1 | 65.23 |
| 08/25/2026 20:32 | 83 | 65.23 |
| 08/25/2026 20:32 | 100 | 65.23 |
| 08/25/2026 20:31 | 100 | 65.22 |
| 08/25/2026 20:31 | 6 | 65.22 |
| 08/25/2026 20:31 | 100 | 65.225 |
| 08/25/2026 20:31 | 3 | 65.23 |
| 08/25/2026 20:31 | 4 | 65.235 |
| 08/25/2026 20:31 | 3 | 65.235 |
| 08/25/2026 20:29 | 18 | 65.23 |
| 08/25/2026 20:29 | 100 | 65.22 |
| 08/25/2026 20:29 | 200 | 65.22 |
| 08/25/2026 20:29 | 100 | 65.22 |
| 08/25/2026 20:29 | 100 | 65.22 |
| 08/25/2026 20:29 | 100 | 65.22 |
| 08/25/2026 20:29 | 200 | 65.22 |
| 08/25/2026 20:29 | 300 | 65.22 |
| 08/25/2026 20:29 | 200 | 65.22 |
| 08/25/2026 20:29 | 200 | 65.22 |
| 08/25/2026 20:29 | 100 | 65.215 |
| 08/25/2026 20:28 | 1 | 65.215 |
| 08/25/2026 20:28 | 5 | 65.215 |
| 08/25/2026 20:28 | 100 | 65.215 |
| 08/25/2026 20:27 | 3 | 65.22 |
| 08/25/2026 20:26 | 39 | 65.23 |
| 08/25/2026 20:26 | 13 | 65.23 |
| 08/25/2026 20:26 | 48 | 65.23 |
| 08/25/2026 20:26 | 2 | 65.23 |
| 08/25/2026 20:26 | 100 | 65.23 |
| 08/25/2026 20:26 | 57 | 65.235 |
| 08/25/2026 20:26 | 100 | 65.235 |
| 08/25/2026 20:23 | 100 | 65.235 |
| 08/25/2026 20:23 | 2 | 65.24 |
| 08/25/2026 20:23 | 6 | 65.24 |
| 08/25/2026 20:23 | 66 | 65.24 |
| 08/25/2026 20:22 | 34 | 65.24 |
| 08/25/2026 20:21 | 400 | 65.23 |
| 08/25/2026 20:21 | 100 | 65.23 |
| 08/25/2026 20:21 | 32 | 65.23 |
| 08/25/2026 20:21 | 100 | 65.23 |
| 08/25/2026 20:21 | 163 | 65.23 |
| 08/25/2026 20:21 | 1 | 65.23 |
| 08/25/2026 20:21 | 100 | 65.23 |
| 08/25/2026 20:20 | 1 | 65.25 |
| 08/25/2026 20:19 | 200 | 65.25 |
| 08/25/2026 20:19 | 100 | 65.25 |
| 08/25/2026 20:19 | 10 | 65.25 |
| 08/25/2026 20:19 | 1 | 65.25 |
| 08/25/2026 20:19 | 100 | 65.25 |
| 08/25/2026 20:19 | 400 | 65.25 |
| 08/25/2026 20:19 | 1 | 65.25 |
| 08/25/2026 20:19 | 165 | 65.25 |
| 08/25/2026 20:18 | 33 | 65.26 |
| 08/25/2026 20:18 | 100 | 65.27 |
| 08/25/2026 20:18 | 100 | 65.27 |
| 08/25/2026 20:18 | 200 | 65.27 |
| 08/25/2026 20:18 | 3 | 65.27 |
| 08/25/2026 20:18 | 200 | 65.28 |
| 08/25/2026 20:17 | 29 | 65.28 |
| 08/25/2026 20:17 | 71 | 65.28 |
| 08/25/2026 20:17 | 15 | 65.28 |
| 08/25/2026 20:17 | 14 | 65.28 |
| 08/25/2026 20:17 | 1 | 65.28 |
| 08/25/2026 20:17 | 18 | 65.28 |
| 08/25/2026 20:16 | 1 | 65.28 |
| 08/25/2026 20:15 | 1 | 65.27 |
| 08/25/2026 20:15 | 99 | 65.275 |
| 08/25/2026 20:15 | 1 | 65.275 |
| 08/25/2026 20:15 | 2 | 65.28 |
| 08/25/2026 20:15 | 1 | 65.28 |
| 08/25/2026 20:15 | 100 | 65.285 |
| 08/25/2026 20:15 | 100 | 65.285 |
| 08/25/2026 20:14 | 23 | 65.28 |
| 08/25/2026 20:14 | 100 | 65.28 |
| 08/25/2026 20:14 | 35 | 65.28 |
| 08/25/2026 20:14 | 100 | 65.28 |
| 08/25/2026 20:14 | 100 | 65.28 |
| 08/25/2026 20:12 | 900 | 65.27 |
| 08/25/2026 20:12 | 100 | 65.27 |
| 08/25/2026 20:12 | 45 | 65.27 |
| 08/25/2026 20:12 | 42 | 65.27 |
| 08/25/2026 20:11 | 3 | 65.28 |
| 08/25/2026 20:10 | 120 | 65.28 |
| 08/25/2026 20:10 | 113 | 65.27 |
| 08/25/2026 20:10 | 80 | 65.27 |
| 08/25/2026 20:10 | 7 | 65.27 |
| 08/25/2026 20:10 | 2 | 65.27 |
| 08/25/2026 20:10 | 4 | 65.27 |
| 08/25/2026 20:10 | 7 | 65.27 |
| 08/25/2026 20:10 | 100 | 65.27 |
| 08/25/2026 20:09 | 1 | 65.27 |
| 08/25/2026 20:09 | 1 | 65.27 |
| 08/25/2026 20:09 | 1 | 65.27 |
| 08/25/2026 20:09 | 10 | 65.28 |
| 08/25/2026 20:09 | 51 | 65.28 |
| 08/25/2026 20:09 | 49 | 65.28 |
| 08/25/2026 20:09 | 3 | 65.28 |
| 08/25/2026 20:09 | 100 | 65.28 |
| 08/25/2026 20:09 | 3 | 65.28 |
| 08/25/2026 20:09 | 7 | 65.29 |
| 08/25/2026 20:09 | 100 | 65.29 |
| 08/25/2026 20:08 | 5 | 65.29 |
| 08/25/2026 20:08 | 100 | 65.28 |
| 08/25/2026 20:08 | 100 | 65.28 |
| 08/25/2026 20:07 | 100 | 65.27 |
| 08/25/2026 20:07 | 92 | 65.27 |
| 08/25/2026 20:07 | 100 | 65.27 |
| 08/25/2026 20:07 | 200 | 65.27 |
| 08/25/2026 20:07 | 8 | 65.27 |
| 08/25/2026 20:07 | 300 | 65.27 |
| 08/25/2026 20:07 | 1 | 65.27 |
| 08/25/2026 20:07 | 100 | 65.27 |
| 08/25/2026 20:05 | 8 | 65.27 |
| 08/25/2026 20:05 | 12 | 65.27 |
| 08/25/2026 20:05 | 91 | 65.265 |
| 08/25/2026 20:05 | 14 | 65.27 |
| 08/25/2026 20:05 | 1 | 65.27 |
| 08/25/2026 20:04 | 14 | 65.275 |
| 08/25/2026 20:03 | 100 | 65.27 |
| 08/25/2026 20:03 | 200 | 65.27 |
| 08/25/2026 20:02 | 97 | 65.26 |
| 08/25/2026 20:02 | 3 | 65.26 |
| 08/25/2026 20:02 | 400 | 65.26 |
| 08/25/2026 20:02 | 100 | 65.26 |
| 08/25/2026 20:02 | 200 | 65.26 |
| 08/25/2026 20:02 | 100 | 65.26 |
| 08/25/2026 20:01 | 18 | 65.25 |
| 08/25/2026 20:01 | 200 | 65.24 |
| 08/25/2026 20:01 | 200 | 65.24 |
| 08/25/2026 20:00 | 100 | 65.23 |
| 08/25/2026 20:00 | 100 | 65.23 |
| 08/25/2026 20:00 | 1 | 65.23 |
| 08/25/2026 20:00 | 6 | 65.23 |
| 08/25/2026 20:00 | 1 | 65.235 |
| 08/25/2026 20:00 | 61 | 65.24 |
| 08/25/2026 20:00 | 100 | 65.24 |
| 08/25/2026 20:00 | 100 | 65.245 |
| 08/25/2026 20:00 | 100 | 65.25 |
| 08/25/2026 20:00 | 80 | 65.25 |
| 08/25/2026 20:00 | 1 | 65.25 |
| 08/25/2026 20:00 | 100 | 65.25 |
| 08/25/2026 20:00 | 100 | 65.25 |
| 08/25/2026 20:00 | 40 | 65.25 |
| 08/25/2026 20:00 | 164 | 65.25 |
| 08/25/2026 20:00 | 154 | 65.25 |
| 08/25/2026 19:59 | 4 | 65.255 |
| 08/25/2026 19:57 | 1 | 65.26 |
| 08/25/2026 19:56 | 19 | 65.27 |
| 08/25/2026 19:56 | 35 | 65.27 |
| 08/25/2026 19:56 | 46 | 65.27 |
| 08/25/2026 19:55 | 1 | 65.29 |
| 08/25/2026 19:55 | 9 | 65.30 |
| 08/25/2026 19:55 | 6 | 65.30 |
| 08/25/2026 19:55 | 1 | 65.30 |
| 08/25/2026 19:55 | 5 | 65.30 |
| 08/25/2026 19:55 | 9 | 65.29 |
| 08/25/2026 19:55 | 791 | 65.29 |
| 08/25/2026 19:55 | 100 | 65.29 |
| 08/25/2026 19:55 | 50 | 65.29 |
| 08/25/2026 19:55 | 200 | 65.29 |
| 08/25/2026 19:53 | 200 | 65.28 |
| 08/25/2026 19:53 | 100 | 65.27 |
| 08/25/2026 19:53 | 100 | 65.275 |
| 08/25/2026 19:52 | 100 | 65.27 |
| 08/25/2026 19:52 | 1 | 65.27 |
| 08/25/2026 19:51 | 200 | 65.26 |
| 08/25/2026 19:51 | 1 | 65.26 |
| 08/25/2026 19:51 | 5 | 65.26 |
| 08/25/2026 19:50 | 1 | 65.27 |
| 08/25/2026 19:50 | 100 | 65.27 |
| 08/25/2026 19:49 | 2 | 65.26 |
| 08/25/2026 19:49 | 1 | 65.26 |
| 08/25/2026 19:49 | 97 | 65.26 |
| 08/25/2026 19:49 | 3 | 65.26 |
| 08/25/2026 19:47 | 17 | 65.24 |
| 08/25/2026 19:47 | 100 | 65.24 |
| 08/25/2026 19:47 | 100 | 65.24 |
| 08/25/2026 19:47 | 100 | 65.23 |
| 08/25/2026 19:47 | 7 | 65.23 |
| 08/25/2026 19:47 | 232 | 65.23 |
| 08/25/2026 19:47 | 1 | 65.23 |
| 08/25/2026 19:46 | 34 | 65.25 |
| 08/25/2026 19:46 | 100 | 65.25 |
| 08/25/2026 19:46 | 58 | 65.25 |
| 08/25/2026 19:46 | 1 | 65.25 |
| 08/25/2026 19:46 | 14 | 65.25 |
| 08/25/2026 19:46 | 100 | 65.25 |
| 08/25/2026 19:45 | 1 | 65.25 |
| 08/25/2026 19:45 | 100 | 65.25 |
| 08/25/2026 19:44 | 1 | 65.25 |
| 08/25/2026 19:44 | 200 | 65.24 |
| 08/25/2026 19:44 | 20 | 65.23 |
| 08/25/2026 19:44 | 200 | 65.23 |
| 08/25/2026 19:44 | 100 | 65.23 |
| 08/25/2026 19:43 | 130 | 65.22 |
| 08/25/2026 19:43 | 100 | 65.22 |
| 08/25/2026 19:43 | 200 | 65.22 |
| 08/25/2026 19:43 | 100 | 65.22 |
| 08/25/2026 19:43 | 140 | 65.22 |
| 08/25/2026 19:41 | 6 | 65.21 |
| 08/25/2026 19:41 | 100 | 65.22 |
| 08/25/2026 19:41 | 230 | 65.22 |
| 08/25/2026 19:41 | 10 | 65.22 |
| 08/25/2026 19:41 | 10 | 65.22 |
| 08/25/2026 19:40 | 4 | 65.22 |
| 08/25/2026 19:40 | 96 | 65.22 |
| 08/25/2026 19:40 | 6 | 65.22 |
| 08/25/2026 19:40 | 94 | 65.22 |
| 08/25/2026 19:40 | 6 | 65.22 |
| 08/25/2026 19:40 | 1 | 65.22 |
| 08/25/2026 19:40 | 100 | 65.22 |
| 08/25/2026 19:40 | 100 | 65.22 |
| 08/25/2026 19:40 | 7 | 65.22 |
| 08/25/2026 19:40 | 22 | 65.22 |
| 08/25/2026 19:40 | 90 | 65.22 |
| 08/25/2026 19:40 | 24 | 65.215 |
| 08/25/2026 19:39 | 5 | 65.22 |
| 08/25/2026 19:39 | 3 | 65.22 |
| 08/25/2026 19:39 | 2 | 65.22 |
| 08/25/2026 19:39 | 1 | 65.22 |
| 08/25/2026 19:39 | 6 | 65.22 |
| 08/25/2026 19:39 | 3 | 65.22 |
| 08/25/2026 19:39 | 97 | 65.22 |
| 08/25/2026 19:38 | 1 | 65.22 |
| 08/25/2026 19:36 | 1 | 65.22 |
| 08/25/2026 19:35 | 1 | 65.22 |
| 08/25/2026 19:35 | 74 | 65.21 |
| 08/25/2026 19:35 | 126 | 65.215 |
| 08/25/2026 19:34 | 77 | 65.21 |
| 08/25/2026 19:33 | 19 | 65.22 |
| 08/25/2026 19:33 | 81 | 65.22 |
| 08/25/2026 19:33 | 100 | 65.22 |
| 08/25/2026 19:33 | 164 | 65.22 |
| 08/25/2026 19:33 | 55 | 65.22 |
| 08/25/2026 19:33 | 70 | 65.22 |
| 08/25/2026 19:33 | 100 | 65.22 |
| 08/25/2026 19:32 | 100 | 65.23 |
| 08/25/2026 19:32 | 10 | 65.23 |
| 08/25/2026 19:32 | 24 | 65.23 |
| 08/25/2026 19:31 | 1 | 65.23 |
| 08/25/2026 19:31 | 3 | 65.23 |
| 08/25/2026 19:30 | 100 | 65.22 |
| 08/25/2026 19:30 | 100 | 65.22 |
| 08/25/2026 19:30 | 200 | 65.22 |
| 08/25/2026 19:30 | 800 | 65.22 |
| 08/25/2026 19:30 | 100 | 65.22 |
| 08/25/2026 19:28 | 200 | 65.21 |
| 08/25/2026 19:28 | 26 | 65.21 |
| 08/25/2026 19:27 | 175 | 65.20 |
| 08/25/2026 19:27 | 25 | 65.20 |
| 08/25/2026 19:27 | 1 | 65.20 |
| 08/25/2026 19:27 | 200 | 65.20 |
| 08/25/2026 19:27 | 1 | 65.20 |
| 08/25/2026 19:25 | 100 | 65.19 |
| 08/25/2026 19:25 | 100 | 65.19 |
| 08/25/2026 19:25 | 200 | 65.19 |
| 08/25/2026 19:25 | 100 | 65.19 |
| 08/25/2026 19:25 | 1200 | 65.19 |
| 08/25/2026 19:24 | 100 | 65.21 |
| 08/25/2026 19:24 | 7 | 65.21 |
| 08/25/2026 19:24 | 78 | 65.22 |
| 08/25/2026 19:24 | 100 | 65.22 |
| 08/25/2026 19:24 | 58 | 65.22 |
| 08/25/2026 19:24 | 42 | 65.22 |
| 08/25/2026 19:24 | 200 | 65.21 |
| 08/25/2026 19:24 | 100 | 65.21 |
| 08/25/2026 19:24 | 10 | 65.21 |
| 08/25/2026 19:24 | 307 | 65.21 |
| 08/25/2026 19:24 | 20 | 65.21 |
| 08/25/2026 19:24 | 4 | 65.21 |
| 08/25/2026 19:24 | 6 | 65.21 |
| 08/25/2026 19:24 | 5 | 65.21 |
| 08/25/2026 19:23 | 22 | 65.20 |
| 08/25/2026 19:22 | 100 | 65.20 |
| 08/25/2026 19:22 | 18 | 65.20 |
| 08/25/2026 19:22 | 1 | 65.20 |
| 08/25/2026 19:22 | 1 | 65.20 |
| 08/25/2026 19:22 | 28 | 65.20 |
| 08/25/2026 19:21 | 51 | 65.21 |
| 08/25/2026 19:21 | 100 | 65.235 |
| 08/25/2026 19:19 | 20 | 65.25 |
| 08/25/2026 19:19 | 10 | 65.25 |
| 08/25/2026 19:19 | 94 | 65.24 |
| 08/25/2026 19:18 | 100 | 65.23 |
| 08/25/2026 19:18 | 100 | 65.23 |
| 08/25/2026 19:18 | 200 | 65.23 |
| 08/25/2026 19:18 | 31 | 65.23 |
| 08/25/2026 19:18 | 30 | 65.23 |
| 08/25/2026 19:18 | 100 | 65.23 |
| 08/25/2026 19:18 | 3 | 65.23 |
| 08/25/2026 19:18 | 97 | 65.23 |
| 08/25/2026 19:17 | 20 | 65.23 |
| 08/25/2026 19:17 | 100 | 65.23 |
| 08/25/2026 19:17 | 1 | 65.22 |
| 08/25/2026 19:17 | 191 | 65.22 |
| 08/25/2026 19:17 | 203 | 65.21 |
| 08/25/2026 19:17 | 21 | 65.21 |
| 08/25/2026 19:17 | 38 | 65.21 |
| 08/25/2026 19:17 | 19 | 65.21 |
| 08/25/2026 19:17 | 1 | 65.22 |
| 08/25/2026 19:17 | 8 | 65.22 |
| 08/25/2026 19:17 | 10 | 65.22 |
| 08/25/2026 19:16 | 100 | 65.215 |
| 08/25/2026 19:15 | 1 | 65.22 |
| 08/25/2026 19:14 | 100 | 65.21 |
| 08/25/2026 19:14 | 300 | 65.20 |
| 08/25/2026 19:14 | 100 | 65.20 |
| 08/25/2026 19:14 | 160 | 65.20 |
| 08/25/2026 19:14 | 1 | 65.19 |
| 08/25/2026 19:14 | 39 | 65.19 |
| 08/25/2026 19:14 | 20 | 65.19 |
| 08/25/2026 19:14 | 1 | 65.19 |
| 08/25/2026 19:14 | 100 | 65.19 |
| 08/25/2026 19:14 | 300 | 65.19 |
| 08/25/2026 19:14 | 8 | 65.19 |
| 08/25/2026 19:14 | 2 | 65.19 |
| 08/25/2026 19:13 | 20 | 65.21 |
| 08/25/2026 19:13 | 50 | 65.21 |
| 08/25/2026 19:13 | 30 | 65.22 |
| 08/25/2026 19:13 | 1 | 65.22 |
| 08/25/2026 19:12 | 48 | 65.22 |
| 08/25/2026 19:12 | 1 | 65.22 |
| 08/25/2026 19:11 | 200 | 65.22 |
| 08/25/2026 19:11 | 100 | 65.22 |
| 08/25/2026 19:10 | 75 | 65.21 |
| 08/25/2026 19:10 | 50 | 65.21 |
| 08/25/2026 19:10 | 100 | 65.21 |
| 08/25/2026 19:10 | 1 | 65.21 |
| 08/25/2026 19:10 | 1 | 65.21 |
| 08/25/2026 19:10 | 100 | 65.21 |
| 08/25/2026 19:10 | 25 | 65.21 |
| 08/25/2026 19:10 | 59 | 65.21 |
| 08/25/2026 19:10 | 1 | 65.20 |
| 08/25/2026 19:10 | 25 | 65.20 |
| 08/25/2026 19:10 | 50 | 65.20 |
| 08/25/2026 19:10 | 42 | 65.19 |
| 08/25/2026 19:10 | 100 | 65.18 |
| 08/25/2026 19:10 | 100 | 65.17 |
| 08/25/2026 19:10 | 58 | 65.17 |
| 08/25/2026 19:10 | 42 | 65.17 |
| 08/25/2026 19:10 | 100 | 65.17 |
| 08/25/2026 19:10 | 50 | 65.17 |
| 08/25/2026 19:10 | 2 | 65.17 |
| 08/25/2026 19:10 | 100 | 65.17 |
| 08/25/2026 19:10 | 100 | 65.17 |
| 08/25/2026 19:10 | 100 | 65.17 |
| 08/25/2026 19:10 | 1172 | 65.17 |
| 08/25/2026 19:10 | 50 | 65.17 |
| 08/25/2026 19:10 | 100 | 65.17 |
| 08/25/2026 19:10 | 100 | 65.17 |
| 08/25/2026 19:10 | 100 | 65.20 |
| 08/25/2026 19:10 | 100 | 65.20 |
| 08/25/2026 19:10 | 1 | 65.19 |
| 08/25/2026 19:10 | 40 | 65.19 |
| 08/25/2026 19:10 | 60 | 65.19 |
| 08/25/2026 19:10 | 62 | 65.20 |
| 08/25/2026 19:10 | 1 | 65.20 |
| 08/25/2026 19:10 | 50 | 65.20 |
| 08/25/2026 19:10 | 8 | 65.20 |
| 08/25/2026 19:10 | 100 | 65.20 |
| 08/25/2026 19:10 | 50 | 65.19 |
| 08/25/2026 19:10 | 1 | 65.20 |
| 08/25/2026 19:10 | 100 | 65.20 |
| 08/25/2026 19:10 | 100 | 65.205 |
| 08/25/2026 19:10 | 100 | 65.20 |
| 08/25/2026 19:10 | 20 | 65.20 |
| 08/25/2026 19:10 | 1 | 65.20 |
| 08/25/2026 19:10 | 100 | 65.19 |
| 08/25/2026 19:10 | 82 | 65.18 |
| 08/25/2026 19:10 | 8 | 65.18 |
| 08/25/2026 19:10 | 68 | 65.17 |
| 08/25/2026 19:10 | 100 | 65.17 |
| 08/25/2026 19:10 | 8 | 65.17 |
| 08/25/2026 19:10 | 50 | 65.16 |
| 08/25/2026 19:10 | 100 | 65.16 |
| 08/25/2026 19:10 | 99 | 65.15 |
| 08/25/2026 19:10 | 1 | 65.15 |
| 08/25/2026 19:10 | 50 | 65.16 |
| 08/25/2026 19:10 | 1 | 65.18 |
| 08/25/2026 19:10 | 1 | 65.18 |
| 08/25/2026 19:10 | 32 | 65.17 |
| 08/25/2026 19:10 | 1 | 65.17 |
| 08/25/2026 19:10 | 1 | 65.17 |
| 08/25/2026 19:10 | 1 | 65.17 |
| 08/25/2026 19:10 | 1 | 65.17 |
| 08/25/2026 19:10 | 40 | 65.13 |
| 08/25/2026 19:10 | 25 | 65.09 |
| 08/25/2026 19:10 | 96 | 65.17 |
| 08/25/2026 19:10 | 100 | 65.17 |
| 08/25/2026 19:10 | 100 | 65.17 |
| 08/25/2026 19:10 | 1 | 65.17 |
| 08/25/2026 19:10 | 25 | 65.17 |
| 08/25/2026 19:10 | 100 | 65.16 |
| 08/25/2026 19:10 | 100 | 65.16 |
| 08/25/2026 19:10 | 1 | 65.16 |
| 08/25/2026 19:10 | 25 | 65.16 |
| 08/25/2026 19:10 | 1 | 65.15 |
| 08/25/2026 19:10 | 100 | 65.15 |
| 08/25/2026 19:10 | 100 | 65.15 |
| 08/25/2026 19:10 | 100 | 65.15 |
| 08/25/2026 19:10 | 1 | 65.15 |
| 08/25/2026 19:10 | 25 | 65.15 |
| 08/25/2026 19:10 | 100 | 65.14 |
| 08/25/2026 19:10 | 25 | 65.14 |
| 08/25/2026 19:10 | 1 | 65.13 |
| 08/25/2026 19:10 | 100 | 65.13 |
| 08/25/2026 19:10 | 25 | 65.13 |
| 08/25/2026 19:10 | 1 | 65.12 |
| 08/25/2026 19:10 | 100 | 65.12 |
| 08/25/2026 19:10 | 25 | 65.12 |
| 08/25/2026 19:10 | 1 | 65.11 |
| 08/25/2026 19:10 | 100 | 65.11 |
| 08/25/2026 19:10 | 25 | 65.11 |
| 08/25/2026 19:10 | 100 | 65.10 |
| 08/25/2026 19:10 | 100 | 65.10 |
| 08/25/2026 19:10 | 25 | 65.10 |
| 08/25/2026 19:10 | 23 | 65.10 |
| 08/25/2026 19:10 | 100 | 65.09 |
| 08/25/2026 19:10 | 12 | 65.09 |
| 08/25/2026 19:10 | 100 | 65.09 |
| 08/25/2026 19:09 | 10 | 65.07 |
| 08/25/2026 19:09 | 100 | 65.07 |
| 08/25/2026 19:09 | 100 | 65.07 |
| 08/25/2026 19:09 | 100 | 65.07 |
| 08/25/2026 19:07 | 3 | 65.09 |
| 08/25/2026 19:07 | 50 | 65.10 |
| 08/25/2026 19:06 | 1 | 65.10 |
| 08/25/2026 19:06 | 34 | 65.10 |
| 08/25/2026 19:06 | 100 | 65.10 |
| 08/25/2026 19:06 | 3 | 65.11 |
| 08/25/2026 19:05 | 300 | 65.11 |
| 08/25/2026 19:05 | 1 | 65.11 |
| 08/25/2026 19:05 | 100 | 65.11 |
| 08/25/2026 19:05 | 14 | 65.11 |
| 08/25/2026 19:05 | 100 | 65.105 |
| 08/25/2026 19:05 | 100 | 65.105 |
| 08/25/2026 19:05 | 13 | 65.105 |
| 08/25/2026 19:05 | 36 | 65.105 |
| 08/25/2026 19:04 | 100 | 65.10 |
| 08/25/2026 19:04 | 100 | 65.09 |
| 08/25/2026 19:04 | 1 | 65.085 |
| 08/25/2026 19:03 | 400 | 65.06 |
| 08/25/2026 19:02 | 1 | 65.07 |
| 08/25/2026 19:02 | 63 | 65.07 |
| 08/25/2026 19:02 | 37 | 65.07 |
| 08/25/2026 19:02 | 163 | 65.07 |
| 08/25/2026 19:01 | 13 | 65.08 |
| 08/25/2026 19:01 | 87 | 65.08 |
| 08/25/2026 19:01 | 27 | 65.08 |
| 08/25/2026 19:01 | 200 | 65.08 |
| 08/25/2026 19:01 | 100 | 65.08 |
| 08/25/2026 19:01 | 7 | 65.09 |
| 08/25/2026 19:01 | 300 | 65.09 |
| 08/25/2026 19:01 | 11 | 65.09 |
| 08/25/2026 19:00 | 23 | 65.09 |
| 08/25/2026 19:00 | 1 | 65.09 |
| 08/25/2026 18:59 | 200 | 65.08 |
| 08/25/2026 18:59 | 60 | 65.08 |
| 08/25/2026 18:59 | 99 | 65.08 |
| 08/25/2026 18:59 | 1 | 65.08 |
| 08/25/2026 18:58 | 57 | 65.08 |
| 08/25/2026 18:58 | 100 | 65.08 |
| 08/25/2026 18:58 | 100 | 65.08 |
| 08/25/2026 18:58 | 100 | 65.08 |
| 08/25/2026 18:56 | 33 | 65.11 |
| 08/25/2026 18:56 | 34 | 65.11 |
| 08/25/2026 18:56 | 7 | 65.11 |
| 08/25/2026 18:56 | 2 | 65.11 |
| 08/25/2026 18:56 | 200 | 65.11 |
| 08/25/2026 18:56 | 100 | 65.11 |
| 08/25/2026 18:56 | 100 | 65.11 |
| 08/25/2026 18:56 | 200 | 65.11 |
| 08/25/2026 18:56 | 1 | 65.11 |
| 08/25/2026 18:56 | 200 | 65.11 |
| 08/25/2026 18:55 | 7 | 65.11 |
| 08/25/2026 18:55 | 90 | 65.115 |
| 08/25/2026 18:55 | 32 | 65.12 |
| 08/25/2026 18:55 | 42 | 65.12 |
| 08/25/2026 18:51 | 100 | 65.12 |
| 08/25/2026 18:51 | 23 | 65.11 |
| 08/25/2026 18:51 | 400 | 65.11 |
| 08/25/2026 18:51 | 10 | 65.11 |
| 08/25/2026 18:50 | 100 | 65.11 |
| 08/25/2026 18:48 | 8 | 65.16 |
| 08/25/2026 18:47 | 3 | 65.16 |
| 08/25/2026 18:47 | 200 | 65.16 |
| 08/25/2026 18:46 | 200 | 65.16 |
| 08/25/2026 18:46 | 100 | 65.17 |
| 08/25/2026 18:46 | 100 | 65.17 |
| 08/25/2026 18:46 | 100 | 65.17 |
| 08/25/2026 18:45 | 37 | 65.15 |
| 08/25/2026 18:43 | 4 | 65.15 |
| 08/25/2026 18:43 | 49 | 65.15 |
| 08/25/2026 18:43 | 99 | 65.15 |
| 08/25/2026 18:43 | 100 | 65.14 |
| 08/25/2026 18:43 | 1 | 65.15 |
| 08/25/2026 18:41 | 200 | 65.15 |
| 08/25/2026 18:41 | 100 | 65.145 |
| 08/25/2026 18:41 | 20 | 65.15 |
| 08/25/2026 18:41 | 100 | 65.165 |
| 08/25/2026 18:41 | 100 | 65.14 |
| 08/25/2026 18:41 | 1 | 65.14 |
| 08/25/2026 18:41 | 100 | 65.13 |
| 08/25/2026 18:41 | 6 | 65.12 |
| 08/25/2026 18:41 | 6 | 65.12 |
| 08/25/2026 18:41 | 75 | 65.12 |
| 08/25/2026 18:41 | 40 | 65.09 |
| 08/25/2026 18:41 | 200 | 65.09 |
| 08/25/2026 18:41 | 100 | 65.09 |
| 08/25/2026 18:41 | 100 | 65.09 |
| 08/25/2026 18:41 | 100 | 65.09 |
| 08/25/2026 18:41 | 100 | 65.09 |
| 08/25/2026 18:41 | 300 | 65.09 |
| 08/25/2026 18:40 | 46 | 65.08 |
| 08/25/2026 18:40 | 31 | 65.08 |
| 08/25/2026 18:40 | 10 | 65.08 |
| 08/25/2026 18:39 | 100 | 65.09 |
| 08/25/2026 18:39 | 61 | 65.09 |
| 08/25/2026 18:39 | 155 | 65.09 |
| 08/25/2026 18:39 | 100 | 65.095 |
| 08/25/2026 18:39 | 20 | 65.10 |
| 08/25/2026 18:36 | 100 | 65.10 |
| 08/25/2026 18:36 | 57 | 65.10 |
| 08/25/2026 18:36 | 10 | 65.10 |
| 08/25/2026 18:36 | 12 | 65.10 |
| 08/25/2026 18:35 | 1 | 65.09 |
| 08/25/2026 18:34 | 1 | 65.10 |
| 08/25/2026 18:34 | 99 | 65.10 |
| 08/25/2026 18:34 | 57 | 65.09 |
| 08/25/2026 18:34 | 100 | 65.09 |
| 08/25/2026 18:34 | 100 | 65.09 |
| 08/25/2026 18:34 | 100 | 65.095 |
| 08/25/2026 18:33 | 1 | 65.10 |
| 08/25/2026 18:32 | 78 | 65.10 |
| 08/25/2026 18:32 | 12 | 65.10 |
| 08/25/2026 18:32 | 10 | 65.10 |
| 08/25/2026 18:32 | 2 | 65.10 |
| 08/25/2026 18:32 | 12 | 65.09 |
| 08/25/2026 18:32 | 7 | 65.09 |
| 08/25/2026 18:32 | 300 | 65.08 |
| 08/25/2026 18:32 | 57 | 65.07 |
| 08/25/2026 18:32 | 28 | 65.07 |
| 08/25/2026 18:32 | 42 | 65.06 |
| 08/25/2026 18:32 | 9 | 65.06 |
| 08/25/2026 18:32 | 1 | 65.06 |
| 08/25/2026 18:30 | 7 | 65.04 |
| 08/25/2026 18:30 | 81 | 65.04 |
| 08/25/2026 18:30 | 10 | 65.04 |
| 08/25/2026 18:30 | 300 | 65.04 |
| 08/25/2026 18:30 | 30 | 65.035 |
| 08/25/2026 18:28 | 100 | 65.04 |
| 08/25/2026 18:28 | 10 | 65.04 |
| 08/25/2026 18:28 | 50 | 65.04 |
| 08/25/2026 18:27 | 20 | 65.03 |
| 08/25/2026 18:26 | 100 | 65.03 |
| 08/25/2026 18:25 | 43 | 65.025 |
| 08/25/2026 18:25 | 83 | 65.025 |
| 08/25/2026 18:25 | 43 | 65.025 |
| 08/25/2026 18:25 | 83 | 65.025 |
| 08/25/2026 18:25 | 83 | 65.03 |
| 08/25/2026 18:24 | 323 | 65.03 |
| 08/25/2026 18:24 | 1 | 65.03 |
| 08/25/2026 18:24 | 100 | 65.03 |
| 08/25/2026 18:24 | 10 | 65.02 |
| 08/25/2026 18:24 | 83 | 65.02 |
| 08/25/2026 18:22 | 100 | 65.035 |
| 08/25/2026 18:21 | 100 | 65.04 |
| 08/25/2026 18:21 | 153 | 65.05 |
| 08/25/2026 18:21 | 159 | 65.05 |
| 08/25/2026 18:20 | 100 | 65.06 |
| 08/25/2026 18:19 | 3 | 65.06 |
| 08/25/2026 18:19 | 100 | 65.06 |
| 08/25/2026 18:19 | 100 | 65.06 |
| 08/25/2026 18:19 | 31 | 65.06 |
| 08/25/2026 18:19 | 22 | 65.07 |
| 08/25/2026 18:19 | 75 | 65.07 |
| 08/25/2026 18:19 | 25 | 65.07 |
| 08/25/2026 18:19 | 20 | 65.07 |
| 08/25/2026 18:19 | 20 | 65.07 |
| 08/25/2026 18:19 | 100 | 65.075 |
| 08/25/2026 18:18 | 30 | 65.07 |
| 08/25/2026 18:18 | 1 | 65.07 |
| 08/25/2026 18:17 | 53 | 65.08 |
| 08/25/2026 18:16 | 2 | 65.08 |
| 08/25/2026 18:15 | 55 | 65.08 |
| 08/25/2026 18:15 | 32 | 65.08 |
| 08/25/2026 18:15 | 1 | 65.09 |
| 08/25/2026 18:15 | 1 | 65.08 |
| 08/25/2026 18:15 | 33 | 65.09 |
| 08/25/2026 18:13 | 41 | 65.10 |
| 08/25/2026 18:13 | 14 | 65.10 |
| 08/25/2026 18:13 | 20 | 65.10 |
| 08/25/2026 18:12 | 1 | 65.11 |
| 08/25/2026 18:12 | 34 | 65.11 |
| 08/25/2026 18:11 | 106 | 65.09 |
| 08/25/2026 18:11 | 59 | 65.09 |
| 08/25/2026 18:11 | 200 | 65.09 |
| 08/25/2026 18:11 | 30 | 65.09 |
| 08/25/2026 18:11 | 12 | 65.09 |
| 08/25/2026 18:11 | 100 | 65.09 |
| 08/25/2026 18:10 | 1 | 65.095 |
| 08/25/2026 18:10 | 89 | 65.09 |
| 08/25/2026 18:09 | 11 | 65.09 |
| 08/25/2026 18:09 | 30 | 65.09 |
| 08/25/2026 18:08 | 9 | 65.09 |
| 08/25/2026 18:08 | 1 | 65.09 |
| 08/25/2026 18:08 | 100 | 65.09 |
| 08/25/2026 18:06 | 18 | 65.11 |
| 08/25/2026 18:06 | 100 | 65.11 |
| 08/25/2026 18:06 | 100 | 65.11 |
| 08/25/2026 18:06 | 100 | 65.10 |
| 08/25/2026 18:06 | 92 | 65.10 |
| 08/25/2026 18:05 | 100 | 65.09 |
| 08/25/2026 18:05 | 35 | 65.09 |
| 08/25/2026 18:05 | 98 | 65.09 |
| 08/25/2026 18:05 | 67 | 65.09 |
| 08/25/2026 18:05 | 27 | 65.10 |
| 08/25/2026 18:04 | 30 | 65.10 |
| 08/25/2026 18:03 | 80 | 65.12 |
| 08/25/2026 18:03 | 60 | 65.12 |
| 08/25/2026 18:03 | 10 | 65.11 |
| 08/25/2026 18:03 | 99 | 65.11 |
| 08/25/2026 18:03 | 1 | 65.11 |
| 08/25/2026 18:02 | 52 | 65.11 |
| 08/25/2026 18:02 | 100 | 65.11 |
| 08/25/2026 18:02 | 157 | 65.11 |
| 08/25/2026 18:02 | 155 | 65.11 |
| 08/25/2026 18:02 | 100 | 65.13 |
| 08/25/2026 18:02 | 42 | 65.13 |
| 08/25/2026 18:01 | 100 | 65.13 |
| 08/25/2026 18:00 | 97 | 65.14 |
| 08/25/2026 18:00 | 12 | 65.14 |
| 08/25/2026 18:00 | 20 | 65.13 |
| 08/25/2026 18:00 | 39 | 65.12 |
| 08/25/2026 18:00 | 100 | 65.12 |
| 08/25/2026 17:59 | 100 | 65.13 |
| 08/25/2026 17:58 | 100 | 65.13 |
| 08/25/2026 17:58 | 3 | 65.15 |
| 08/25/2026 17:58 | 100 | 65.15 |
| 08/25/2026 17:58 | 100 | 65.15 |
| 08/25/2026 17:56 | 200 | 65.14 |
| 08/25/2026 17:55 | 100 | 65.14 |
| 08/25/2026 17:54 | 11 | 65.15 |
| 08/25/2026 17:54 | 9 | 65.14 |
| 08/25/2026 17:54 | 1 | 65.14 |
| 08/25/2026 17:54 | 99 | 65.14 |
| 08/25/2026 17:54 | 1 | 65.14 |
| 08/25/2026 17:51 | 100 | 65.12 |
| 08/25/2026 17:50 | 49 | 65.12 |
| 08/25/2026 17:50 | 24 | 65.13 |
| 08/25/2026 17:50 | 1 | 65.14 |
| 08/25/2026 17:49 | 12 | 65.14 |
| 08/25/2026 17:49 | 15 | 65.14 |
| 08/25/2026 17:49 | 100 | 65.14 |
| 08/25/2026 17:49 | 400 | 65.14 |
| 08/25/2026 17:49 | 10 | 65.13 |
| 08/25/2026 17:48 | 23 | 65.145 |
| 08/25/2026 17:48 | 116 | 65.17 |
| 08/25/2026 17:48 | 44 | 65.17 |
| 08/25/2026 17:48 | 156 | 65.17 |
| 08/25/2026 17:48 | 75 | 65.18 |
| 08/25/2026 17:48 | 125 | 65.18 |
| 08/25/2026 17:46 | 100 | 65.195 |
| 08/25/2026 17:46 | 15 | 65.21 |
| 08/25/2026 17:44 | 10 | 65.19 |
| 08/25/2026 17:43 | 6 | 65.18 |
| 08/25/2026 17:43 | 5 | 65.19 |
| 08/25/2026 17:43 | 53 | 65.19 |
| 08/25/2026 17:42 | 1 | 65.18 |
| 08/25/2026 17:41 | 100 | 65.20 |
| 08/25/2026 17:41 | 100 | 65.20 |
| 08/25/2026 17:41 | 10 | 65.19 |
| 08/25/2026 17:41 | 60 | 65.20 |
| 08/25/2026 17:40 | 13 | 65.20 |
| 08/25/2026 17:40 | 13 | 65.20 |
| 08/25/2026 17:40 | 100 | 65.20 |
| 08/25/2026 17:39 | 200 | 65.20 |
| 08/25/2026 17:38 | 100 | 65.20 |
| 08/25/2026 17:38 | 100 | 65.20 |
| 08/25/2026 17:38 | 200 | 65.20 |
| 08/25/2026 17:37 | 71 | 65.215 |
| 08/25/2026 17:37 | 400 | 65.21 |
| 08/25/2026 17:37 | 1 | 65.20 |
| 08/25/2026 17:37 | 100 | 65.195 |
| 08/25/2026 17:37 | 100 | 65.195 |
| 08/25/2026 17:37 | 67 | 65.20 |
| 08/25/2026 17:36 | 100 | 65.20 |
| 08/25/2026 17:36 | 9 | 65.21 |
| 08/25/2026 17:36 | 200 | 65.21 |
| 08/25/2026 17:36 | 200 | 65.21 |
| 08/25/2026 17:36 | 100 | 65.20 |
| 08/25/2026 17:35 | 182 | 65.19 |
| 08/25/2026 17:35 | 3 | 65.19 |
| 08/25/2026 17:35 | 100 | 65.18 |
| 08/25/2026 17:35 | 2 | 65.19 |
| 08/25/2026 17:35 | 200 | 65.20 |
| 08/25/2026 17:35 | 20 | 65.20 |
| 08/25/2026 17:35 | 74 | 65.19 |
| 08/25/2026 17:35 | 126 | 65.19 |
| 08/25/2026 17:35 | 100 | 65.17 |
| 08/25/2026 17:35 | 200 | 65.15 |
| 08/25/2026 17:35 | 10 | 65.15 |
| 08/25/2026 17:35 | 6 | 65.15 |
| 08/25/2026 17:35 | 100 | 65.15 |
| 08/25/2026 17:35 | 100 | 65.16 |
| 08/25/2026 17:35 | 68 | 65.16 |
| 08/25/2026 17:35 | 57 | 65.16 |
| 08/25/2026 17:35 | 32 | 65.16 |
| 08/25/2026 17:35 | 74 | 65.16 |
| 08/25/2026 17:35 | 11 | 65.15 |
| 08/25/2026 17:35 | 11 | 65.15 |
| 08/25/2026 17:35 | 25 | 65.14 |
| 08/25/2026 17:35 | 3 | 65.15 |
| 08/25/2026 17:35 | 200 | 65.17 |
| 08/25/2026 17:35 | 100 | 65.16 |
| 08/25/2026 17:35 | 126 | 65.165 |
| 08/25/2026 17:35 | 213 | 65.16 |
| 08/25/2026 17:35 | 160 | 65.16 |
| 08/25/2026 17:35 | 100 | 65.16 |
| 08/25/2026 17:35 | 100 | 65.16 |
| 08/25/2026 17:35 | 100 | 65.16 |
| 08/25/2026 17:35 | 100 | 65.16 |
| 08/25/2026 17:35 | 200 | 65.16 |
| 08/25/2026 17:35 | 100 | 65.16 |
| 08/25/2026 17:35 | 75 | 65.17 |
| 08/25/2026 17:35 | 2000 | 65.17 |
| 08/25/2026 17:35 | 9 | 65.15 |
| 08/25/2026 17:35 | 300 | 65.14 |
| 08/25/2026 17:35 | 126 | 65.13 |
| 08/25/2026 17:35 | 40 | 65.13 |
| 08/25/2026 17:35 | 6 | 65.14 |
| 08/25/2026 17:35 | 94 | 65.14 |
| 08/25/2026 17:34 | 100 | 65.14 |
| 08/25/2026 17:34 | 194 | 65.15 |
| 08/25/2026 17:34 | 6 | 65.15 |
| 08/25/2026 17:34 | 36 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.13 |
| 08/25/2026 17:34 | 674 | 65.15 |
| 08/25/2026 17:34 | 200 | 65.15 |
| 08/25/2026 17:34 | 126 | 65.135 |
| 08/25/2026 17:34 | 52 | 65.15 |
| 08/25/2026 17:34 | 2 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 41 | 65.15 |
| 08/25/2026 17:34 | 59 | 65.15 |
| 08/25/2026 17:34 | 41 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 1600 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 659 | 65.15 |
| 08/25/2026 17:34 | 41 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 59 | 65.15 |
| 08/25/2026 17:34 | 41 | 65.15 |
| 08/25/2026 17:34 | 59 | 65.15 |
| 08/25/2026 17:34 | 41 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 59 | 65.15 |
| 08/25/2026 17:34 | 41 | 65.15 |
| 08/25/2026 17:34 | 59 | 65.15 |
| 08/25/2026 17:34 | 200 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 97 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 3 | 65.15 |
| 08/25/2026 17:34 | 97 | 65.15 |
| 08/25/2026 17:34 | 3 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 65 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 35 | 65.15 |
| 08/25/2026 17:34 | 65 | 65.15 |
| 08/25/2026 17:34 | 35 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 200 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 99 | 65.15 |
| 08/25/2026 17:34 | 1 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 200 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 96 | 65.15 |
| 08/25/2026 17:34 | 4 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 200 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 126 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.14 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 25 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 800 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.12 |
| 08/25/2026 17:34 | 100 | 65.12 |
| 08/25/2026 17:34 | 100 | 65.13 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 1 | 65.15 |
| 08/25/2026 17:34 | 99 | 65.15 |
| 08/25/2026 17:34 | 1 | 65.15 |
| 08/25/2026 17:34 | 17 | 65.15 |
| 08/25/2026 17:34 | 83 | 65.15 |
| 08/25/2026 17:34 | 17 | 65.15 |
| 08/25/2026 17:34 | 37 | 65.15 |
| 08/25/2026 17:34 | 63 | 65.15 |
| 08/25/2026 17:34 | 37 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 158 | 65.15 |
| 08/25/2026 17:34 | 52 | 65.15 |
| 08/25/2026 17:34 | 75 | 65.15 |
| 08/25/2026 17:34 | 25 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 48 | 65.15 |
| 08/25/2026 17:34 | 40 | 65.15 |
| 08/25/2026 17:34 | 12 | 65.15 |
| 08/25/2026 17:34 | 3 | 65.15 |
| 08/25/2026 17:34 | 29 | 65.15 |
| 08/25/2026 17:34 | 16 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 244 | 65.15 |
| 08/25/2026 17:34 | 15 | 65.15 |
| 08/25/2026 17:34 | 98 | 65.15 |
| 08/25/2026 17:34 | 2 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 85 | 65.15 |
| 08/25/2026 17:34 | 3 | 65.15 |
| 08/25/2026 17:34 | 97 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 177 | 65.15 |
| 08/25/2026 17:34 | 65 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 35 | 65.15 |
| 08/25/2026 17:34 | 65 | 65.15 |
| 08/25/2026 17:34 | 4 | 65.15 |
| 08/25/2026 17:34 | 31 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.14 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 126 | 65.145 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 2320 | 65.14 |
| 08/25/2026 17:34 | 2103 | 65.14 |
| 08/25/2026 17:34 | 225 | 65.14 |
| 08/25/2026 17:34 | 100 | 65.14 |
| 08/25/2026 17:34 | 48 | 65.14 |
| 08/25/2026 17:34 | 6 | 65.12 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 50 | 65.15 |
| 08/25/2026 17:34 | 4 | 65.15 |
| 08/25/2026 17:34 | 6 | 65.15 |
| 08/25/2026 17:34 | 1419 | 65.14 |
| 08/25/2026 17:34 | 100 | 65.13 |
| 08/25/2026 17:34 | 48 | 65.13 |
| 08/25/2026 17:34 | 6 | 65.14 |
| 08/25/2026 17:34 | 14 | 65.14 |
| 08/25/2026 17:34 | 2 | 65.14 |
| 08/25/2026 17:34 | 4 | 65.14 |
| 08/25/2026 17:34 | 883 | 65.14 |
| 08/25/2026 17:34 | 25 | 65.14 |
| 08/25/2026 17:34 | 100 | 65.14 |
| 08/25/2026 17:34 | 50 | 65.14 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 6 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 94 | 65.15 |
| 08/25/2026 17:34 | 6 | 65.15 |
| 08/25/2026 17:34 | 94 | 65.15 |
| 08/25/2026 17:34 | 2228 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 332 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 70 | 65.15 |
| 08/25/2026 17:34 | 30 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 800 | 65.15 |
| 08/25/2026 17:34 | 200 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 25 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 25 | 65.14 |
| 08/25/2026 17:34 | 100 | 65.14 |
| 08/25/2026 17:34 | 100 | 65.14 |
| 08/25/2026 17:34 | 100 | 65.13 |
| 08/25/2026 17:34 | 300 | 65.13 |
| 08/25/2026 17:34 | 100 | 65.13 |
| 08/25/2026 17:34 | 282 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 18 | 65.15 |
| 08/25/2026 17:34 | 82 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 56 | 65.15 |
| 08/25/2026 17:34 | 44 | 65.15 |
| 08/25/2026 17:34 | 56 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 44 | 65.15 |
| 08/25/2026 17:34 | 44 | 65.15 |
| 08/25/2026 17:34 | 56 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 63 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 237 | 65.15 |
| 08/25/2026 17:34 | 63 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 37 | 65.15 |
| 08/25/2026 17:34 | 63 | 65.15 |
| 08/25/2026 17:34 | 37 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 2900 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 300 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 126 | 65.15 |
| 08/25/2026 17:34 | 17 | 65.15 |
| 08/25/2026 17:34 | 6 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 126 | 65.145 |
| 08/25/2026 17:34 | 80 | 65.15 |
| 08/25/2026 17:34 | 126 | 65.145 |
| 08/25/2026 17:34 | 25 | 65.15 |
| 08/25/2026 17:34 | 3 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.14 |
| 08/25/2026 17:34 | 80 | 65.14 |
| 08/25/2026 17:34 | 75 | 65.12 |
| 08/25/2026 17:34 | 700 | 65.15 |
| 08/25/2026 17:34 | 74 | 65.16 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 25 | 65.15 |
| 08/25/2026 17:34 | 29 | 65.15 |
| 08/25/2026 17:34 | 16 | 65.14 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 54 | 65.13 |
| 08/25/2026 17:34 | 30 | 65.13 |
| 08/25/2026 17:34 | 16 | 65.14 |
| 08/25/2026 17:34 | 25 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.14 |
| 08/25/2026 17:34 | 100 | 65.14 |
| 08/25/2026 17:34 | 100 | 65.13 |
| 08/25/2026 17:34 | 100 | 65.13 |
| 08/25/2026 17:34 | 10 | 65.15 |
| 08/25/2026 17:34 | 10 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 25 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.14 |
| 08/25/2026 17:34 | 25 | 65.14 |
| 08/25/2026 17:34 | 100 | 65.14 |
| 08/25/2026 17:34 | 48 | 65.14 |
| 08/25/2026 17:34 | 100 | 65.13 |
| 08/25/2026 17:34 | 126 | 65.125 |
| 08/25/2026 17:34 | 8 | 65.13 |
| 08/25/2026 17:34 | 6 | 65.13 |
| 08/25/2026 17:34 | 300 | 65.13 |
| 08/25/2026 17:34 | 100 | 65.13 |
| 08/25/2026 17:34 | 100 | 65.13 |
| 08/25/2026 17:34 | 100 | 65.13 |
| 08/25/2026 17:34 | 300 | 65.13 |
| 08/25/2026 17:34 | 100 | 65.13 |
| 08/25/2026 17:34 | 126 | 65.135 |
| 08/25/2026 17:34 | 6 | 65.13 |
| 08/25/2026 17:34 | 6 | 65.13 |
| 08/25/2026 17:34 | 6 | 65.13 |
| 08/25/2026 17:34 | 100 | 65.13 |
| 08/25/2026 17:34 | 100 | 65.13 |
| 08/25/2026 17:34 | 48 | 65.13 |
| 08/25/2026 17:34 | 60 | 65.13 |
| 08/25/2026 17:34 | 26 | 65.135 |
| 08/25/2026 17:34 | 100 | 65.135 |
| 08/25/2026 17:34 | 100 | 65.13 |
| 08/25/2026 17:34 | 126 | 65.135 |
| 08/25/2026 17:34 | 126 | 65.135 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 300 | 65.15 |
| 08/25/2026 17:34 | 6 | 65.15 |
| 08/25/2026 17:34 | 23 | 65.14 |
| 08/25/2026 17:34 | 7 | 65.14 |
| 08/25/2026 17:34 | 100 | 65.14 |
| 08/25/2026 17:34 | 126 | 65.145 |
| 08/25/2026 17:34 | 44 | 65.15 |
| 08/25/2026 17:34 | 1000 | 65.15 |
| 08/25/2026 17:34 | 800 | 65.14 |
| 08/25/2026 17:34 | 800 | 65.14 |
| 08/25/2026 17:34 | 800 | 65.14 |
| 08/25/2026 17:34 | 300 | 65.14 |
| 08/25/2026 17:34 | 800 | 65.14 |
| 08/25/2026 17:34 | 46 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 800 | 65.15 |
| 08/25/2026 17:34 | 200 | 65.14 |
| 08/25/2026 17:34 | 200 | 65.14 |
| 08/25/2026 17:34 | 300 | 65.14 |
| 08/25/2026 17:34 | 700 | 65.15 |
| 08/25/2026 17:34 | 6 | 65.15 |
| 08/25/2026 17:34 | 42 | 65.15 |
| 08/25/2026 17:34 | 16 | 65.14 |
| 08/25/2026 17:34 | 7 | 65.14 |
| 08/25/2026 17:34 | 12 | 65.15 |
| 08/25/2026 17:34 | 6 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.14 |
| 08/25/2026 17:34 | 100 | 65.13 |
| 08/25/2026 17:34 | 100 | 65.13 |
| 08/25/2026 17:34 | 100 | 65.13 |
| 08/25/2026 17:34 | 500 | 65.13 |
| 08/25/2026 17:34 | 100 | 65.13 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 200 | 65.15 |
| 08/25/2026 17:34 | 200 | 65.14 |
| 08/25/2026 17:34 | 100 | 65.14 |
| 08/25/2026 17:34 | 100 | 65.13 |
| 08/25/2026 17:34 | 800 | 65.13 |
| 08/25/2026 17:34 | 100 | 65.13 |
| 08/25/2026 17:34 | 17 | 65.13 |
| 08/25/2026 17:34 | 126 | 65.13 |
| 08/25/2026 17:34 | 100 | 65.13 |
| 08/25/2026 17:34 | 43 | 65.13 |
| 08/25/2026 17:34 | 10 | 65.13 |
| 08/25/2026 17:34 | 3 | 65.11 |
| 08/25/2026 17:34 | 97 | 65.11 |
| 08/25/2026 17:34 | 1 | 65.10 |
| 08/25/2026 17:34 | 100 | 65.10 |
| 08/25/2026 17:34 | 25 | 65.10 |
| 08/25/2026 17:34 | 100 | 65.10 |
| 08/25/2026 17:34 | 100 | 65.10 |
| 08/25/2026 17:34 | 25 | 65.09 |
| 08/25/2026 17:34 | 1 | 65.08 |
| 08/25/2026 17:34 | 100 | 65.08 |
| 08/25/2026 17:34 | 100 | 65.07 |
| 08/25/2026 17:34 | 100 | 65.07 |
| 08/25/2026 17:34 | 100 | 65.07 |
| 08/25/2026 17:34 | 100 | 65.06 |
| 08/25/2026 17:34 | 100 | 65.06 |
| 08/25/2026 17:34 | 126 | 65.045 |
| 08/25/2026 17:34 | 54 | 65.03 |
| 08/25/2026 17:34 | 100 | 65.05 |
| 08/25/2026 17:34 | 100 | 65.05 |
| 08/25/2026 17:34 | 100 | 65.06 |
| 08/25/2026 17:34 | 75 | 65.09 |
| 08/25/2026 17:34 | 25 | 65.09 |
| 08/25/2026 17:34 | 100 | 65.09 |
| 08/25/2026 17:34 | 16 | 65.09 |
| 08/25/2026 17:34 | 89 | 65.09 |
| 08/25/2026 17:34 | 11 | 65.09 |
| 08/25/2026 17:34 | 100 | 65.09 |
| 08/25/2026 17:34 | 11 | 65.16 |
| 08/25/2026 17:34 | 100 | 65.16 |
| 08/25/2026 17:34 | 100 | 65.16 |
| 08/25/2026 17:34 | 100 | 65.16 |
| 08/25/2026 17:34 | 100 | 65.16 |
| 08/25/2026 17:34 | 100 | 65.16 |
| 08/25/2026 17:34 | 100 | 65.16 |
| 08/25/2026 17:34 | 100 | 65.16 |
| 08/25/2026 17:34 | 100 | 65.16 |
| 08/25/2026 17:34 | 355 | 65.16 |
| 08/25/2026 17:34 | 100 | 65.16 |
| 08/25/2026 17:34 | 100 | 65.16 |
| 08/25/2026 17:34 | 100 | 65.16 |
| 08/25/2026 17:34 | 25 | 65.16 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 300 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.14 |
| 08/25/2026 17:34 | 100 | 65.14 |
| 08/25/2026 17:34 | 300 | 65.14 |
| 08/25/2026 17:34 | 100 | 65.125 |
| 08/25/2026 17:34 | 73 | 65.12 |
| 08/25/2026 17:34 | 27 | 65.12 |
| 08/25/2026 17:34 | 25 | 65.13 |
| 08/25/2026 17:34 | 40 | 65.13 |
| 08/25/2026 17:34 | 260 | 65.13 |
| 08/25/2026 17:34 | 100 | 65.13 |
| 08/25/2026 17:34 | 100 | 65.13 |
| 08/25/2026 17:34 | 40 | 65.13 |
| 08/25/2026 17:34 | 200 | 65.14 |
| 08/25/2026 17:34 | 5 | 65.135 |
| 08/25/2026 17:34 | 50 | 65.13 |
| 08/25/2026 17:34 | 100 | 65.12 |
| 08/25/2026 17:34 | 100 | 65.13 |
| 08/25/2026 17:34 | 100 | 65.13 |
| 08/25/2026 17:34 | 300 | 65.13 |
| 08/25/2026 17:34 | 300 | 65.14 |
| 08/25/2026 17:34 | 100 | 65.14 |
| 08/25/2026 17:34 | 200 | 65.14 |
| 08/25/2026 17:34 | 100 | 65.16 |
| 08/25/2026 17:34 | 54 | 65.16 |
| 08/25/2026 17:34 | 100 | 65.16 |
| 08/25/2026 17:34 | 36 | 65.12 |
| 08/25/2026 17:34 | 25 | 65.13 |
| 08/25/2026 17:34 | 700 | 65.16 |
| 08/25/2026 17:34 | 1 | 65.16 |
| 08/25/2026 17:34 | 25 | 65.16 |
| 08/25/2026 17:34 | 600 | 65.15 |
| 08/25/2026 17:34 | 1 | 65.15 |
| 08/25/2026 17:34 | 100 | 65.15 |
| 08/25/2026 17:34 | 25 | 65.15 |
| 08/25/2026 17:34 | 25 | 65.14 |
| 08/25/2026 17:34 | 8 | 65.14 |
| 08/25/2026 17:34 | 800 | 65.13 |
| 08/25/2026 17:34 | 100 | 65.12 |
| 08/25/2026 17:34 | 200 | 65.12 |
| 08/25/2026 17:34 | 130 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.10 |
| 08/25/2026 17:34 | 75 | 65.10 |
| 08/25/2026 17:34 | 100 | 65.10 |
| 08/25/2026 17:34 | 75 | 65.09 |
| 08/25/2026 17:34 | 6 | 65.09 |
| 08/25/2026 17:34 | 70 | 65.11 |
| 08/25/2026 17:34 | 30 | 65.11 |
| 08/25/2026 17:34 | 30 | 65.10 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.10 |
| 08/25/2026 17:34 | 100 | 65.10 |
| 08/25/2026 17:34 | 100 | 65.06 |
| 08/25/2026 17:34 | 64 | 65.06 |
| 08/25/2026 17:34 | 100 | 65.06 |
| 08/25/2026 17:34 | 100 | 65.06 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 32 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 50 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 32 | 65.11 |
| 08/25/2026 17:34 | 64 | 65.11 |
| 08/25/2026 17:34 | 4 | 65.11 |
| 08/25/2026 17:34 | 46 | 65.11 |
| 08/25/2026 17:34 | 54 | 65.11 |
| 08/25/2026 17:34 | 32 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 86 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 32 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 86 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 28 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 32 | 65.11 |
| 08/25/2026 17:34 | 28 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 20 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 20 | 65.11 |
| 08/25/2026 17:34 | 80 | 65.11 |
| 08/25/2026 17:34 | 20 | 65.11 |
| 08/25/2026 17:34 | 280 | 65.11 |
| 08/25/2026 17:34 | 20 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 80 | 65.11 |
| 08/25/2026 17:34 | 20 | 65.11 |
| 08/25/2026 17:34 | 80 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 1900 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 1900 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 1900 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 1900 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 809 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 632 | 65.11 |
| 08/25/2026 17:34 | 38 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 1900 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 1 | 65.12 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 109 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 9454 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 300 | 65.11 |
| 08/25/2026 17:34 | 7 | 65.11 |
| 08/25/2026 17:34 | 17 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 13673 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 200 | 65.11 |
| 08/25/2026 17:34 | 46 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 32 | 65.11 |
| 08/25/2026 17:34 | 68 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 40 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 40 | 65.11 |
| 08/25/2026 17:34 | 60 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 72 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 1718 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 7644 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 1900 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 20 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 20 | 65.11 |
| 08/25/2026 17:34 | 80 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 30 | 65.11 |
| 08/25/2026 17:34 | 70 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 70 | 65.11 |
| 08/25/2026 17:34 | 30 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 60 | 65.11 |
| 08/25/2026 17:34 | 40 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 60 | 65.11 |
| 08/25/2026 17:34 | 40 | 65.11 |
| 08/25/2026 17:34 | 80 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 50 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 80 | 65.11 |
| 08/25/2026 17:34 | 20 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 70 | 65.11 |
| 08/25/2026 17:34 | 30 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 70 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 70 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 370 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 70 | 65.11 |
| 08/25/2026 17:34 | 30 | 65.11 |
| 08/25/2026 17:34 | 40 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 140 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 40 | 65.11 |
| 08/25/2026 17:34 | 60 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 240 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 30 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 80 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 30 | 65.11 |
| 08/25/2026 17:34 | 30 | 65.11 |
| 08/25/2026 17:34 | 70 | 65.11 |
| 08/25/2026 17:34 | 30 | 65.11 |
| 08/25/2026 17:34 | 70 | 65.11 |
| 08/25/2026 17:34 | 80 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 200 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 3012 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 3000 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 2700 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 200 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 17 | 65.11 |
| 08/25/2026 17:34 | 14 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.10 |
| 08/25/2026 17:34 | 1 | 65.10 |
| 08/25/2026 17:34 | 581 | 65.08 |
| 08/25/2026 17:34 | 200 | 65.08 |
| 08/25/2026 17:34 | 19 | 65.08 |
| 08/25/2026 17:34 | 1 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.10 |
| 08/25/2026 17:34 | 100 | 65.09 |
| 08/25/2026 17:34 | 25 | 65.09 |
| 08/25/2026 17:34 | 800 | 65.07 |
| 08/25/2026 17:34 | 2000 | 65.07 |
| 08/25/2026 17:34 | 200 | 65.07 |
| 08/25/2026 17:34 | 5 | 65.06 |
| 08/25/2026 17:34 | 200 | 65.07 |
| 08/25/2026 17:34 | 7 | 65.07 |
| 08/25/2026 17:34 | 16 | 65.07 |
| 08/25/2026 17:34 | 15 | 65.07 |
| 08/25/2026 17:34 | 20 | 65.08 |
| 08/25/2026 17:34 | 100 | 65.08 |
| 08/25/2026 17:34 | 200 | 65.08 |
| 08/25/2026 17:34 | 200 | 65.08 |
| 08/25/2026 17:34 | 200 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 5 | 65.11 |
| 08/25/2026 17:34 | 5 | 65.11 |
| 08/25/2026 17:34 | 63 | 65.11 |
| 08/25/2026 17:34 | 4 | 65.09 |
| 08/25/2026 17:34 | 200 | 65.11 |
| 08/25/2026 17:34 | 4 | 65.10 |
| 08/25/2026 17:34 | 16 | 65.10 |
| 08/25/2026 17:34 | 200 | 65.11 |
| 08/25/2026 17:34 | 6 | 65.09 |
| 08/25/2026 17:34 | 14 | 65.09 |
| 08/25/2026 17:34 | 20 | 65.08 |
| 08/25/2026 17:34 | 8 | 65.09 |
| 08/25/2026 17:34 | 5 | 65.09 |
| 08/25/2026 17:34 | 37 | 65.07 |
| 08/25/2026 17:34 | 13 | 65.08 |
| 08/25/2026 17:34 | 13 | 65.08 |
| 08/25/2026 17:34 | 200 | 65.10 |
| 08/25/2026 17:34 | 100 | 65.09 |
| 08/25/2026 17:34 | 100 | 65.10 |
| 08/25/2026 17:34 | 800 | 65.11 |
| 08/25/2026 17:34 | 200 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 5 | 65.09 |
| 08/25/2026 17:34 | 200 | 65.10 |
| 08/25/2026 17:34 | 100 | 65.10 |
| 08/25/2026 17:34 | 57 | 65.08 |
| 08/25/2026 17:34 | 14 | 65.08 |
| 08/25/2026 17:34 | 27 | 65.09 |
| 08/25/2026 17:34 | 19 | 65.09 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 7 | 65.10 |
| 08/25/2026 17:34 | 20 | 65.08 |
| 08/25/2026 17:34 | 5 | 65.09 |
| 08/25/2026 17:34 | 16 | 65.08 |
| 08/25/2026 17:34 | 17 | 65.07 |
| 08/25/2026 17:34 | 63 | 65.10 |
| 08/25/2026 17:34 | 60 | 65.10 |
| 08/25/2026 17:34 | 13 | 65.10 |
| 08/25/2026 17:34 | 25 | 65.09 |
| 08/25/2026 17:34 | 41 | 65.09 |
| 08/25/2026 17:34 | 25 | 65.08 |
| 08/25/2026 17:34 | 24 | 65.08 |
| 08/25/2026 17:34 | 25 | 65.07 |
| 08/25/2026 17:34 | 5 | 65.06 |
| 08/25/2026 17:34 | 100 | 65.07 |
| 08/25/2026 17:34 | 100 | 65.05 |
| 08/25/2026 17:34 | 159 | 65.09 |
| 08/25/2026 17:34 | 5 | 65.07 |
| 08/25/2026 17:34 | 73 | 65.07 |
| 08/25/2026 17:34 | 12 | 65.07 |
| 08/25/2026 17:34 | 15 | 65.07 |
| 08/25/2026 17:34 | 100 | 65.07 |
| 08/25/2026 17:34 | 188 | 65.07 |
| 08/25/2026 17:34 | 12 | 65.07 |
| 08/25/2026 17:34 | 13 | 65.07 |
| 08/25/2026 17:34 | 46 | 65.08 |
| 08/25/2026 17:34 | 4 | 65.08 |
| 08/25/2026 17:34 | 13 | 65.08 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 13 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.10 |
| 08/25/2026 17:34 | 13 | 65.10 |
| 08/25/2026 17:34 | 5 | 65.07 |
| 08/25/2026 17:34 | 100 | 65.06 |
| 08/25/2026 17:34 | 13 | 65.06 |
| 08/25/2026 17:34 | 133 | 65.06 |
| 08/25/2026 17:34 | 13 | 65.07 |
| 08/25/2026 17:34 | 13 | 65.08 |
| 08/25/2026 17:34 | 600 | 65.11 |
| 08/25/2026 17:34 | 81 | 65.11 |
| 08/25/2026 17:34 | 25 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 81 | 65.10 |
| 08/25/2026 17:34 | 200 | 65.07 |
| 08/25/2026 17:34 | 100 | 65.07 |
| 08/25/2026 17:34 | 13 | 65.08 |
| 08/25/2026 17:34 | 13 | 65.08 |
| 08/25/2026 17:34 | 46 | 65.09 |
| 08/25/2026 17:34 | 100 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.075 |
| 08/25/2026 17:34 | 6 | 65.08 |
| 08/25/2026 17:34 | 12 | 65.08 |
| 08/25/2026 17:34 | 1 | 65.07 |
| 08/25/2026 17:34 | 17 | 65.07 |
| 08/25/2026 17:34 | 83 | 65.07 |
| 08/25/2026 17:34 | 60 | 65.07 |
| 08/25/2026 17:34 | 100 | 65.07 |
| 08/25/2026 17:34 | 17 | 65.08 |
| 08/25/2026 17:34 | 32 | 65.11 |
| 08/25/2026 17:34 | 21 | 65.10 |
| 08/25/2026 17:34 | 39 | 65.10 |
| 08/25/2026 17:34 | 32 | 65.10 |
| 08/25/2026 17:34 | 32 | 65.09 |
| 08/25/2026 17:34 | 24 | 65.08 |
| 08/25/2026 17:34 | 45 | 65.08 |
| 08/25/2026 17:34 | 25 | 65.11 |
| 08/25/2026 17:34 | 200 | 65.11 |
| 08/25/2026 17:34 | 75 | 65.11 |
| 08/25/2026 17:34 | 41 | 65.10 |
| 08/25/2026 17:34 | 25 | 65.10 |
| 08/25/2026 17:34 | 13 | 65.10 |
| 08/25/2026 17:34 | 63 | 65.09 |
| 08/25/2026 17:34 | 25 | 65.09 |
| 08/25/2026 17:34 | 50 | 65.09 |
| 08/25/2026 17:34 | 100 | 65.08 |
| 08/25/2026 17:34 | 83 | 65.06 |
| 08/25/2026 17:34 | 13 | 65.07 |
| 08/25/2026 17:34 | 35 | 65.07 |
| 08/25/2026 17:34 | 200 | 65.07 |
| 08/25/2026 17:34 | 13 | 65.07 |
| 08/25/2026 17:34 | 35 | 65.09 |
| 08/25/2026 17:34 | 39 | 65.09 |
| 08/25/2026 17:34 | 16 | 65.08 |
| 08/25/2026 17:34 | 100 | 65.08 |
| 08/25/2026 17:34 | 126 | 65.07 |
| 08/25/2026 17:34 | 13 | 65.11 |
| 08/25/2026 17:34 | 100 | 65.05 |
| 08/25/2026 17:34 | 25 | 65.11 |
| 08/25/2026 17:34 | 13 | 65.11 |
| 08/25/2026 17:34 | 700 | 65.10 |
| 08/25/2026 17:34 | 25 | 65.10 |
| 08/25/2026 17:34 | 13 | 65.10 |
| 08/25/2026 17:34 | 100 | 65.10 |
| 08/25/2026 17:34 | 25 | 65.09 |
| 08/25/2026 17:34 | 100 | 65.09 |
| 08/25/2026 17:34 | 25 | 65.08 |
| 08/25/2026 17:34 | 100 | 65.07 |
| 08/25/2026 17:34 | 100 | 65.07 |
| 08/25/2026 17:34 | 50 | 65.06 |
| 08/25/2026 17:34 | 85 | 65.06 |
| 08/25/2026 17:34 | 13 | 65.06 |
| 08/25/2026 17:34 | 42 | 65.05 |
| 08/25/2026 17:34 | 25 | 65.05 |
| 08/25/2026 17:34 | 11 | 65.05 |
| 08/25/2026 17:34 | 100 | 65.10 |
| 08/25/2026 17:34 | 13 | 65.10 |
| 08/25/2026 17:34 | 25 | 65.05 |
| 08/25/2026 17:34 | 64 | 65.05 |
| 08/25/2026 17:34 | 100 | 65.05 |
| 08/25/2026 17:34 | 100 | 65.05 |
| 08/25/2026 17:34 | 100 | 65.05 |
| 08/25/2026 17:34 | 100 | 65.05 |
| 08/25/2026 17:34 | 126 | 65.05 |
| 08/25/2026 17:34 | 3 | 65.05 |
| 08/25/2026 17:34 | 11 | 65.05 |
| 08/25/2026 17:34 | 100 | 65.05 |
| 08/25/2026 17:34 | 25 | 65.11 |
| 08/25/2026 17:34 | 25 | 65.10 |
| 08/25/2026 17:34 | 1 | 65.09 |
| 08/25/2026 17:34 | 1 | 65.08 |
| 08/25/2026 17:34 | 1 | 65.07 |
| 08/25/2026 17:34 | 1 | 65.06 |
| 08/25/2026 17:34 | 100 | 65.06 |
| 08/25/2026 17:34 | 279 | 65.04 |
| 08/25/2026 17:34 | 12 | 65.04 |
| 08/25/2026 17:34 | 25 | 65.03 |
| 08/25/2026 17:34 | 427 | 65.05 |
| 08/25/2026 17:34 | 1 | 65.05 |
| 08/25/2026 17:34 | 25 | 65.05 |
| 08/25/2026 17:34 | 100 | 65.05 |
| 08/25/2026 17:34 | 25 | 65.04 |
| 08/25/2026 17:34 | 100 | 65.04 |
| 08/25/2026 17:34 | 800 | 65.03 |
| 08/25/2026 17:34 | 100 | 65.03 |
| 08/25/2026 17:34 | 100 | 65.03 |
| 08/25/2026 17:34 | 300 | 65.015 |
| 08/25/2026 17:34 | 126 | 65.015 |
| 08/25/2026 17:34 | 7 | 65.01 |
| 08/25/2026 17:34 | 100 | 65.01 |
| 08/25/2026 17:34 | 100 | 65.01 |
| 08/25/2026 17:34 | 100 | 65.01 |
| 08/25/2026 17:34 | 100 | 65.01 |
| 08/25/2026 17:34 | 100 | 65.01 |
| 08/25/2026 17:34 | 100 | 65.03 |
| 08/25/2026 17:34 | 1 | 65.04 |
| 08/25/2026 17:34 | 1 | 65.04 |
| 08/25/2026 17:34 | 99 | 65.03 |
| 08/25/2026 17:34 | 1 | 65.03 |
| 08/25/2026 17:34 | 1 | 65.03 |
| 08/25/2026 17:34 | 100 | 65.03 |
| 08/25/2026 17:34 | 8 | 65.02 |
| 08/25/2026 17:34 | 100 | 65.02 |
| 08/25/2026 17:34 | 100 | 65.02 |
| 08/25/2026 17:34 | 25 | 65.01 |
| 08/25/2026 17:34 | 100 | 65.01 |
| 08/25/2026 17:34 | 100 | 65.01 |
| 08/25/2026 17:34 | 1 | 65.00 |
| 08/25/2026 17:34 | 100 | 65.00 |
| 08/25/2026 17:34 | 23 | 65.00 |
| 08/25/2026 17:34 | 25 | 65.00 |
| 08/25/2026 17:34 | 100 | 65.00 |
| 08/25/2026 17:33 | 1 | 64.96 |
| 08/25/2026 17:33 | 100 | 64.96 |
| 08/25/2026 17:32 | 5 | 64.97 |
| 08/25/2026 17:32 | 147 | 64.97 |
| 08/25/2026 17:32 | 153 | 64.97 |
| 08/25/2026 17:31 | 230 | 64.98 |
| 08/25/2026 17:31 | 488 | 64.98 |
| 08/25/2026 17:31 | 62 | 64.98 |
| 08/25/2026 17:31 | 50 | 64.98 |
| 08/25/2026 17:31 | 100 | 64.98 |
| 08/25/2026 17:31 | 51 | 64.99 |
| 08/25/2026 17:31 | 200 | 65.00 |
| 08/25/2026 17:30 | 100 | 65.01 |
| 08/25/2026 17:30 | 200 | 65.01 |
| 08/25/2026 17:30 | 50 | 65.03 |
| 08/25/2026 17:30 | 6 | 65.03 |
| 08/25/2026 17:30 | 200 | 65.06 |
| 08/25/2026 17:30 | 200 | 65.06 |
| 08/25/2026 17:30 | 100 | 65.06 |
| 08/25/2026 17:30 | 100 | 65.05 |
| 08/25/2026 17:30 | 100 | 65.05 |
| 08/25/2026 17:30 | 1 | 65.06 |
| 08/25/2026 17:30 | 100 | 65.06 |
| 08/25/2026 17:30 | 100 | 65.06 |
| 08/25/2026 17:30 | 100 | 65.06 |
| 08/25/2026 17:30 | 100 | 65.06 |
| 08/25/2026 17:30 | 100 | 65.06 |
| 08/25/2026 17:30 | 100 | 65.06 |
| 08/25/2026 17:30 | 100 | 65.06 |
| 08/25/2026 17:30 | 14 | 65.06 |
| 08/25/2026 17:30 | 200 | 65.06 |
| 08/25/2026 17:30 | 126 | 65.055 |
| 08/25/2026 17:30 | 142 | 65.05 |
| 08/25/2026 17:30 | 8 | 65.05 |
| 08/25/2026 17:30 | 34 | 65.05 |
| 08/25/2026 17:30 | 100 | 65.05 |
| 08/25/2026 17:30 | 200 | 65.04 |
| 08/25/2026 17:30 | 100 | 65.05 |
| 08/25/2026 17:30 | 100 | 65.06 |
| 08/25/2026 17:30 | 9 | 65.05 |
| 08/25/2026 17:30 | 100 | 65.05 |
| 08/25/2026 17:30 | 183 | 65.05 |
| 08/25/2026 17:30 | 17 | 65.05 |
| 08/25/2026 17:30 | 100 | 65.055 |
| 08/25/2026 17:30 | 91 | 65.05 |
| 08/25/2026 17:30 | 9 | 65.06 |
| 08/25/2026 17:30 | 100 | 65.06 |
| 08/25/2026 17:30 | 100 | 65.06 |
| 08/25/2026 17:30 | 25 | 65.06 |
| 08/25/2026 17:30 | 200 | 65.06 |
| 08/25/2026 17:30 | 142 | 65.06 |
| 08/25/2026 17:30 | 200 | 65.05 |
| 08/25/2026 17:30 | 9 | 65.05 |
| 08/25/2026 17:30 | 100 | 65.05 |
| 08/25/2026 17:30 | 33 | 65.05 |
| 08/25/2026 17:30 | 200 | 65.06 |
| 08/25/2026 17:30 | 300 | 65.05 |
| 08/25/2026 17:30 | 14 | 65.05 |
| 08/25/2026 17:30 | 9 | 65.06 |
| 08/25/2026 17:30 | 7 | 65.06 |
| 08/25/2026 17:30 | 2 | 65.04 |
| 08/25/2026 17:30 | 200 | 65.04 |
| 08/25/2026 17:30 | 46 | 65.045 |
| 08/25/2026 17:30 | 54 | 65.045 |
| 08/25/2026 17:30 | 14 | 65.05 |
| 08/25/2026 17:30 | 32 | 65.05 |
| 08/25/2026 17:30 | 100 | 65.05 |
| 08/25/2026 17:30 | 2 | 65.05 |
| 08/25/2026 17:30 | 142 | 65.05 |
| 08/25/2026 17:30 | 300 | 65.045 |
| 08/25/2026 17:30 | 100 | 65.045 |
| 08/25/2026 17:30 | 7 | 65.04 |
| 08/25/2026 17:30 | 25 | 65.04 |
| 08/25/2026 17:30 | 100 | 65.04 |
| 08/25/2026 17:30 | 100 | 65.04 |
| 08/25/2026 17:30 | 42 | 65.045 |
| 08/25/2026 17:30 | 200 | 65.045 |
| 08/25/2026 17:30 | 20 | 65.06 |
| 08/25/2026 17:30 | 25 | 65.06 |
| 08/25/2026 17:30 | 8 | 65.05 |
| 08/25/2026 17:30 | 100 | 65.05 |
| 08/25/2026 17:30 | 18 | 65.04 |
| 08/25/2026 17:30 | 18 | 65.04 |
| 08/25/2026 17:30 | 9 | 65.04 |
| 08/25/2026 17:30 | 13 | 65.04 |
| 08/25/2026 17:30 | 1 | 65.04 |
| 08/25/2026 17:30 | 37 | 65.045 |
| 08/25/2026 17:30 | 99 | 65.04 |
| 08/25/2026 17:30 | 126 | 65.045 |
| 08/25/2026 17:30 | 38 | 65.06 |
| 08/25/2026 17:30 | 200 | 65.06 |
| 08/25/2026 17:30 | 53 | 65.06 |
| 08/25/2026 17:30 | 7 | 65.06 |
| 08/25/2026 17:30 | 100 | 65.06 |
| 08/25/2026 17:30 | 200 | 65.04 |
| 08/25/2026 17:30 | 16 | 65.04 |
| 08/25/2026 17:30 | 84 | 65.04 |
| 08/25/2026 17:30 | 28 | 65.05 |
| 08/25/2026 17:30 | 33 | 65.05 |
| 08/25/2026 17:30 | 18 | 65.06 |
| 08/25/2026 17:30 | 100 | 65.05 |
| 08/25/2026 17:30 | 200 | 65.05 |
| 08/25/2026 17:30 | 47 | 65.05 |
| 08/25/2026 17:30 | 14 | 65.05 |
| 08/25/2026 17:30 | 58 | 65.05 |
| 08/25/2026 17:30 | 9 | 65.05 |
| 08/25/2026 17:30 | 100 | 65.05 |
| 08/25/2026 17:30 | 100 | 65.045 |
| 08/25/2026 17:30 | 100 | 65.04 |
| 08/25/2026 17:30 | 7 | 65.04 |
| 08/25/2026 17:30 | 100 | 65.04 |
| 08/25/2026 17:30 | 100 | 65.04 |
| 08/25/2026 17:30 | 100 | 65.04 |
| 08/25/2026 17:30 | 100 | 65.04 |
| 08/25/2026 17:30 | 100 | 65.045 |
| 08/25/2026 17:30 | 9 | 65.05 |
| 08/25/2026 17:30 | 25 | 65.06 |
| 08/25/2026 17:30 | 9 | 65.05 |
| 08/25/2026 17:30 | 26 | 65.06 |
| 08/25/2026 17:30 | 100 | 65.06 |
| 08/25/2026 17:30 | 42 | 65.045 |
| 08/25/2026 17:30 | 7 | 65.06 |
| 08/25/2026 17:30 | 300 | 65.045 |
| 08/25/2026 17:30 | 100 | 65.045 |
| 08/25/2026 17:30 | 9 | 65.04 |
| 08/25/2026 17:30 | 5 | 65.04 |
| 08/25/2026 17:30 | 11 | 65.04 |
| 08/25/2026 17:30 | 58 | 65.04 |
| 08/25/2026 17:30 | 88 | 65.04 |
| 08/25/2026 17:30 | 100 | 65.04 |
| 08/25/2026 17:30 | 34 | 65.05 |
| 08/25/2026 17:30 | 300 | 65.04 |
| 08/25/2026 17:30 | 26 | 65.04 |
| 08/25/2026 17:30 | 5 | 65.04 |
| 08/25/2026 17:30 | 25 | 65.06 |
| 08/25/2026 17:30 | 25 | 65.05 |
| 08/25/2026 17:30 | 200 | 65.04 |
| 08/25/2026 17:30 | 2 | 65.04 |
| 08/25/2026 17:30 | 8 | 65.04 |
| 08/25/2026 17:30 | 24 | 65.03 |
| 08/25/2026 17:30 | 7 | 65.03 |
| 08/25/2026 17:30 | 100 | 65.03 |
| 08/25/2026 17:30 | 200 | 65.03 |
| 08/25/2026 17:30 | 30 | 65.03 |
| 08/25/2026 17:30 | 30 | 65.03 |
| 08/25/2026 17:30 | 60 | 65.03 |
| 08/25/2026 17:30 | 58 | 65.03 |
| 08/25/2026 17:30 | 30 | 65.03 |
| 08/25/2026 17:30 | 100 | 65.03 |
| 08/25/2026 17:30 | 100 | 65.03 |
| 08/25/2026 17:30 | 42 | 65.03 |
| 08/25/2026 17:30 | 100 | 65.03 |
| 08/25/2026 17:30 | 300 | 65.04 |
| 08/25/2026 17:30 | 7 | 65.04 |
| 08/25/2026 17:30 | 100 | 65.04 |
| 08/25/2026 17:30 | 55 | 65.05 |
| 08/25/2026 17:30 | 25 | 65.05 |
| 08/25/2026 17:30 | 100 | 65.05 |
| 08/25/2026 17:30 | 100 | 65.04 |
| 08/25/2026 17:30 | 73 | 65.03 |
| 08/25/2026 17:30 | 27 | 65.03 |
| 08/25/2026 17:30 | 100 | 65.035 |
| 08/25/2026 17:30 | 6 | 65.04 |
| 08/25/2026 17:30 | 1 | 65.04 |
| 08/25/2026 17:30 | 100 | 65.04 |
| 08/25/2026 17:30 | 100 | 65.04 |
| 08/25/2026 17:30 | 100 | 65.06 |
| 08/25/2026 17:30 | 13 | 65.04 |
| 08/25/2026 17:30 | 26 | 65.04 |
| 08/25/2026 17:30 | 40 | 65.045 |
| 08/25/2026 17:30 | 22 | 65.045 |
| 08/25/2026 17:30 | 18 | 65.05 |
| 08/25/2026 17:30 | 100 | 65.05 |
| 08/25/2026 17:30 | 20 | 65.06 |
| 08/25/2026 17:30 | 100 | 65.06 |
| 08/25/2026 17:30 | 100 | 65.05 |
| 08/25/2026 17:30 | 20 | 65.05 |
| 08/25/2026 17:30 | 100 | 65.05 |
| 08/25/2026 17:30 | 100 | 65.045 |
| 08/25/2026 17:30 | 1 | 65.04 |
| 08/25/2026 17:30 | 92 | 65.04 |
| 08/25/2026 17:30 | 1 | 65.05 |
| 08/25/2026 17:30 | 1 | 65.05 |
| 08/25/2026 17:30 | 8 | 65.04 |
| 08/25/2026 17:30 | 25 | 65.04 |
| 08/25/2026 17:30 | 100 | 65.04 |
| 08/25/2026 17:30 | 100 | 65.04 |
| 08/25/2026 17:30 | 100 | 65.045 |
| 08/25/2026 17:30 | 100 | 65.05 |
| 08/25/2026 17:30 | 154 | 65.06 |
| 08/25/2026 17:30 | 100 | 65.06 |
| 08/25/2026 17:30 | 25 | 65.06 |
| 08/25/2026 17:30 | 200 | 65.06 |
| 08/25/2026 17:30 | 100 | 65.06 |
| 08/25/2026 17:30 | 4 | 65.05 |
| 08/25/2026 17:30 | 39 | 65.05 |
| 08/25/2026 17:30 | 200 | 65.05 |
| 08/25/2026 17:30 | 50 | 65.055 |
| 08/25/2026 17:30 | 12 | 65.055 |
| 08/25/2026 17:30 | 91 | 65.05 |
| 08/25/2026 17:30 | 9 | 65.06 |
| 08/25/2026 17:30 | 100 | 65.06 |
| 08/25/2026 17:30 | 200 | 65.06 |
| 08/25/2026 17:30 | 9 | 65.06 |
| 08/25/2026 17:30 | 100 | 65.06 |
| 08/25/2026 17:30 | 100 | 65.055 |
| 08/25/2026 17:30 | 7 | 65.05 |
| 08/25/2026 17:30 | 100 | 65.05 |
| 08/25/2026 17:30 | 70 | 65.05 |
| 08/25/2026 17:30 | 100 | 65.05 |
| 08/25/2026 17:30 | 100 | 65.055 |
| 08/25/2026 17:30 | 9 | 65.06 |
| 08/25/2026 17:30 | 100 | 65.06 |
| 08/25/2026 17:30 | 200 | 65.06 |
| 08/25/2026 17:30 | 33 | 65.06 |
| 08/25/2026 17:30 | 100 | 65.06 |
| 08/25/2026 17:30 | 126 | 65.055 |
| 08/25/2026 17:30 | 37 | 65.06 |
| 08/25/2026 17:30 | 200 | 65.06 |
| 08/25/2026 17:30 | 100 | 65.055 |
| 08/25/2026 17:30 | 126 | 65.055 |
| 08/25/2026 17:30 | 5 | 65.05 |
| 08/25/2026 17:30 | 6 | 65.05 |
| 08/25/2026 17:30 | 100 | 65.06 |
| 08/25/2026 17:30 | 142 | 65.06 |
| 08/25/2026 17:30 | 12 | 65.05 |
| 08/25/2026 17:30 | 50 | 65.05 |
| 08/25/2026 17:30 | 3 | 65.05 |
| 08/25/2026 17:30 | 32 | 65.05 |
| 08/25/2026 17:30 | 23 | 65.05 |
| 08/25/2026 17:30 | 100 | 65.045 |
| 08/25/2026 17:30 | 77 | 65.04 |
| 08/25/2026 17:30 | 58 | 65.05 |
| 08/25/2026 17:30 | 14 | 65.05 |
| 08/25/2026 17:30 | 600 | 65.06 |
| 08/25/2026 17:30 | 72 | 65.05 |
| 08/25/2026 17:30 | 200 | 65.05 |
| 08/25/2026 17:30 | 133 | 65.04 |
| 08/25/2026 17:30 | 7 | 65.04 |
| 08/25/2026 17:30 | 9 | 65.04 |
| 08/25/2026 17:30 | 100 | 65.03 |
| 08/25/2026 17:30 | 47 | 65.03 |
| 08/25/2026 17:30 | 100 | 65.025 |
| 08/25/2026 17:30 | 100 | 65.04 |
| 08/25/2026 17:30 | 10 | 65.04 |
| 08/25/2026 17:30 | 13 | 65.04 |
| 08/25/2026 17:30 | 23 | 65.05 |
| 08/25/2026 17:30 | 100 | 65.06 |
| 08/25/2026 17:30 | 100 | 65.05 |
| 08/25/2026 17:30 | 100 | 65.05 |
| 08/25/2026 17:30 | 126 | 65.04 |
| 08/25/2026 17:30 | 1 | 65.04 |
| 08/25/2026 17:30 | 1 | 65.03 |
| 08/25/2026 17:30 | 100 | 65.03 |
| 08/25/2026 17:30 | 100 | 65.02 |
| 08/25/2026 17:30 | 100 | 65.02 |
| 08/25/2026 17:30 | 100 | 65.02 |
| 08/25/2026 17:30 | 100 | 65.00 |
| 08/25/2026 17:30 | 493 | 65.00 |
| 08/25/2026 17:30 | 7 | 65.00 |
| 08/25/2026 17:30 | 100 | 65.00 |
| 08/25/2026 17:30 | 32 | 65.00 |
| 08/25/2026 17:30 | 10 | 65.00 |
| 08/25/2026 17:30 | 126 | 64.995 |
| 08/25/2026 17:30 | 50 | 65.00 |
| 08/25/2026 17:30 | 100 | 65.00 |
| 08/25/2026 17:30 | 136 | 64.99 |
| 08/25/2026 17:30 | 100 | 64.99 |
| 08/25/2026 17:30 | 126 | 64.995 |
| 08/25/2026 17:30 | 1 | 64.99 |
| 08/25/2026 17:30 | 65 | 64.98 |
| 08/25/2026 17:30 | 35 | 64.98 |
| 08/25/2026 17:30 | 92 | 64.96 |
| 08/25/2026 17:30 | 690 | 65.00 |
| 08/25/2026 17:30 | 34 | 64.99 |
| 08/25/2026 17:30 | 100 | 64.99 |
| 08/25/2026 17:30 | 100 | 64.97 |
| 08/25/2026 17:30 | 200 | 64.97 |
| 08/25/2026 17:30 | 64 | 64.97 |
| 08/25/2026 17:30 | 36 | 64.96 |
| 08/25/2026 17:30 | 100 | 64.96 |
| 08/25/2026 17:30 | 69 | 64.96 |
| 08/25/2026 17:30 | 1 | 64.96 |
| 08/25/2026 17:30 | 1 | 64.96 |
| 08/25/2026 17:30 | 1 | 64.96 |
| 08/25/2026 17:30 | 28 | 64.96 |
| 08/25/2026 17:30 | 1 | 64.96 |
| 08/25/2026 17:30 | 100 | 64.96 |
| 08/25/2026 17:30 | 1 | 64.97 |
| 08/25/2026 17:30 | 1 | 64.97 |
| 08/25/2026 17:30 | 1 | 64.97 |
| 08/25/2026 17:30 | 36 | 64.93 |
| 08/25/2026 17:30 | 25 | 64.93 |
| 08/25/2026 17:30 | 100 | 65.00 |
| 08/25/2026 17:30 | 100 | 65.00 |
| 08/25/2026 17:30 | 25 | 65.00 |
| 08/25/2026 17:30 | 1 | 65.00 |
| 08/25/2026 17:30 | 49 | 64.99 |
| 08/25/2026 17:30 | 50 | 64.99 |
| 08/25/2026 17:30 | 1 | 64.99 |
| 08/25/2026 17:30 | 1 | 64.98 |
| 08/25/2026 17:30 | 100 | 64.98 |
| 08/25/2026 17:30 | 25 | 64.98 |
| 08/25/2026 17:30 | 1 | 64.98 |
| 08/25/2026 17:30 | 100 | 64.97 |
| 08/25/2026 17:30 | 25 | 64.97 |
| 08/25/2026 17:30 | 1 | 64.97 |
| 08/25/2026 17:30 | 1 | 64.96 |
| 08/25/2026 17:30 | 1 | 64.96 |
| 08/25/2026 17:30 | 100 | 64.96 |
| 08/25/2026 17:30 | 100 | 64.96 |
| 08/25/2026 17:30 | 25 | 64.96 |
| 08/25/2026 17:30 | 1 | 64.96 |
| 08/25/2026 17:30 | 1 | 64.95 |
| 08/25/2026 17:30 | 1 | 64.95 |
| 08/25/2026 17:30 | 100 | 64.95 |
| 08/25/2026 17:30 | 50 | 64.95 |
| 08/25/2026 17:30 | 1 | 64.94 |
| 08/25/2026 17:30 | 100 | 64.94 |
| 08/25/2026 17:30 | 1 | 64.94 |
| 08/25/2026 17:30 | 50 | 64.94 |
| 08/25/2026 17:30 | 100 | 64.93 |
| 08/25/2026 17:30 | 100 | 64.93 |
| 08/25/2026 17:30 | 23 | 64.91 |
| 08/25/2026 17:30 | 2 | 64.91 |
| 08/25/2026 17:30 | 20 | 64.90 |
| 08/25/2026 17:30 | 85 | 64.89 |
| 08/25/2026 17:30 | 12 | 64.88 |
| 08/25/2026 17:29 | 100 | 64.87 |
| 08/25/2026 17:29 | 200 | 64.87 |
| 08/25/2026 17:29 | 4 | 64.865 |
| 08/25/2026 17:29 | 100 | 64.87 |
| 08/25/2026 17:29 | 20 | 64.87 |
| 08/25/2026 17:29 | 1 | 64.87 |
| 08/25/2026 17:28 | 47 | 64.865 |
| 08/25/2026 17:27 | 66 | 64.87 |
| 08/25/2026 17:27 | 24 | 64.875 |
| 08/25/2026 17:27 | 114 | 64.87 |
| 08/25/2026 17:27 | 100 | 64.87 |
| 08/25/2026 17:27 | 42 | 64.87 |
| 08/25/2026 17:27 | 100 | 64.865 |
| 08/25/2026 17:26 | 400 | 64.86 |
| 08/25/2026 17:26 | 100 | 64.86 |
| 08/25/2026 17:26 | 400 | 64.86 |
| 08/25/2026 17:26 | 100 | 64.86 |
| 08/25/2026 17:26 | 20 | 64.85 |
| 08/25/2026 17:26 | 57 | 64.845 |
| 08/25/2026 17:26 | 20 | 64.85 |
| 08/25/2026 17:26 | 400 | 64.85 |
| 08/25/2026 17:26 | 400 | 64.85 |
| 08/25/2026 17:26 | 100 | 64.845 |
| 08/25/2026 17:26 | 100 | 64.845 |
| 08/25/2026 17:26 | 100 | 64.845 |
| 08/25/2026 17:26 | 50 | 64.84 |
| 08/25/2026 17:26 | 100 | 64.84 |
| 08/25/2026 17:26 | 100 | 64.83 |
| 08/25/2026 17:26 | 105 | 64.83 |
| 08/25/2026 17:26 | 75 | 64.83 |
| 08/25/2026 17:26 | 25 | 64.83 |
| 08/25/2026 17:26 | 100 | 64.84 |
| 08/25/2026 17:26 | 1 | 64.84 |
| 08/25/2026 17:25 | 26 | 64.845 |
| 08/25/2026 17:25 | 100 | 64.845 |
| 08/25/2026 17:25 | 100 | 64.85 |
| 08/25/2026 17:25 | 100 | 64.85 |
| 08/25/2026 17:25 | 100 | 64.85 |
| 08/25/2026 17:25 | 1347 | 64.85 |
| 08/25/2026 17:25 | 55 | 64.84 |
| 08/25/2026 17:25 | 300 | 64.84 |
| 08/25/2026 17:25 | 100 | 64.84 |
| 08/25/2026 17:25 | 100 | 64.84 |
| 08/25/2026 17:25 | 800 | 64.84 |
| 08/25/2026 17:25 | 3 | 64.84 |
| 08/25/2026 17:25 | 100 | 64.84 |
| 08/25/2026 17:25 | 23 | 64.83 |
| 08/25/2026 17:25 | 1 | 64.83 |
| 08/25/2026 17:25 | 1 | 64.83 |
| 08/25/2026 17:25 | 119 | 64.83 |
| 08/25/2026 17:25 | 45 | 64.83 |
| 08/25/2026 17:25 | 94 | 64.84 |
| 08/25/2026 17:25 | 50 | 64.84 |
| 08/25/2026 17:25 | 63 | 64.84 |
| 08/25/2026 17:25 | 50 | 64.84 |
| 08/25/2026 17:25 | 50 | 64.84 |
| 08/25/2026 17:25 | 20 | 64.84 |
| 08/25/2026 17:24 | 100 | 64.84 |
| 08/25/2026 17:24 | 11 | 64.84 |
| 08/25/2026 17:24 | 100 | 64.84 |
| 08/25/2026 17:24 | 100 | 64.84 |
| 08/25/2026 17:24 | 1 | 64.845 |
| 08/25/2026 17:23 | 100 | 64.845 |
| 08/25/2026 17:23 | 100 | 64.845 |
| 08/25/2026 17:23 | 100 | 64.855 |
| 08/25/2026 17:23 | 29 | 64.85 |
| 08/25/2026 17:23 | 9 | 64.85 |
| 08/25/2026 17:23 | 800 | 64.85 |
| 08/25/2026 17:23 | 1 | 64.845 |
| 08/25/2026 17:22 | 100 | 64.845 |
| 08/25/2026 17:22 | 100 | 64.845 |
| 08/25/2026 17:22 | 100 | 64.845 |
| 08/25/2026 17:22 | 100 | 64.85 |
| 08/25/2026 17:22 | 300 | 64.85 |
| 08/25/2026 17:22 | 20 | 64.84 |
| 08/25/2026 17:22 | 20 | 64.84 |
| 08/25/2026 17:22 | 100 | 64.84 |
| 08/25/2026 17:21 | 100 | 64.85 |
| 08/25/2026 17:21 | 100 | 64.85 |
| 08/25/2026 17:21 | 2 | 64.84 |
| 08/25/2026 17:21 | 1 | 64.84 |
| 08/25/2026 17:20 | 100 | 64.825 |
| 08/25/2026 17:20 | 100 | 64.835 |
| 08/25/2026 17:20 | 8 | 64.84 |
| 08/25/2026 17:20 | 100 | 64.855 |
| 08/25/2026 17:19 | 100 | 64.855 |
| 08/25/2026 17:19 | 100 | 64.855 |
| 08/25/2026 17:19 | 5 | 64.86 |
| 08/25/2026 17:19 | 81 | 64.86 |
| 08/25/2026 17:19 | 17 | 64.86 |
| 08/25/2026 17:19 | 100 | 64.85 |
| 08/25/2026 17:18 | 100 | 64.84 |
| 08/25/2026 17:18 | 1 | 64.84 |
| 08/25/2026 17:18 | 100 | 64.84 |
| 08/25/2026 17:17 | 8 | 64.84 |
| 08/25/2026 17:17 | 3 | 64.84 |
| 08/25/2026 17:17 | 22 | 64.84 |
| 08/25/2026 17:17 | 100 | 64.84 |
| 08/25/2026 17:17 | 7 | 64.82 |
| 08/25/2026 17:17 | 93 | 64.82 |
| 08/25/2026 17:17 | 7 | 64.82 |
| 08/25/2026 17:17 | 50 | 64.825 |
| 08/25/2026 17:16 | 100 | 64.815 |
| 08/25/2026 17:16 | 100 | 64.81 |
| 08/25/2026 17:16 | 100 | 64.81 |
| 08/25/2026 17:16 | 54 | 64.82 |
| 08/25/2026 17:16 | 100 | 64.82 |
| 08/25/2026 17:16 | 100 | 64.82 |
| 08/25/2026 17:16 | 100 | 64.815 |
| 08/25/2026 17:15 | 100 | 64.815 |
| 08/25/2026 17:15 | 100 | 64.815 |
| 08/25/2026 17:15 | 100 | 64.815 |
| 08/25/2026 17:15 | 100 | 64.815 |
| 08/25/2026 17:15 | 100 | 64.82 |
| 08/25/2026 17:15 | 80 | 64.82 |
| 08/25/2026 17:15 | 100 | 64.84 |
| 08/25/2026 17:15 | 100 | 64.845 |
| 08/25/2026 17:15 | 100 | 64.845 |
| 08/25/2026 17:15 | 100 | 64.84 |
| 08/25/2026 17:15 | 10 | 64.84 |
| 08/25/2026 17:14 | 100 | 64.835 |
| 08/25/2026 17:14 | 15 | 64.84 |
| 08/25/2026 17:14 | 15 | 64.84 |
| 08/25/2026 17:14 | 85 | 64.84 |
| 08/25/2026 17:14 | 15 | 64.84 |
| 08/25/2026 17:14 | 83 | 64.84 |
| 08/25/2026 17:14 | 17 | 64.84 |
| 08/25/2026 17:14 | 1 | 64.845 |
| 08/25/2026 17:14 | 15 | 64.86 |
| 08/25/2026 17:14 | 162 | 64.86 |
| 08/25/2026 17:14 | 159 | 64.86 |
| 08/25/2026 17:14 | 55 | 64.87 |
| 08/25/2026 17:14 | 100 | 64.87 |
| 08/25/2026 17:13 | 100 | 64.875 |
| 08/25/2026 17:12 | 100 | 64.88 |
| 08/25/2026 17:12 | 100 | 64.88 |
| 08/25/2026 17:12 | 10 | 64.88 |
| 08/25/2026 17:12 | 100 | 64.89 |
| 08/25/2026 17:12 | 100 | 64.89 |
| 08/25/2026 17:12 | 100 | 64.89 |
| 08/25/2026 17:12 | 100 | 64.895 |
| 08/25/2026 17:12 | 100 | 64.895 |
| 08/25/2026 17:12 | 100 | 64.90 |
| 08/25/2026 17:12 | 100 | 64.90 |
| 08/25/2026 17:12 | 20 | 64.90 |
| 08/25/2026 17:12 | 56 | 64.89 |
| 08/25/2026 17:12 | 137 | 64.89 |
| 08/25/2026 17:11 | 20 | 64.895 |
| 08/25/2026 17:11 | 54 | 64.88 |
| 08/25/2026 17:11 | 100 | 64.88 |
| 08/25/2026 17:11 | 100 | 64.875 |
| 08/25/2026 17:10 | 1 | 64.875 |
| 08/25/2026 17:10 | 20 | 64.87 |
| 08/25/2026 17:10 | 55 | 64.87 |
| 08/25/2026 17:09 | 20 | 64.87 |
| 08/25/2026 17:09 | 100 | 64.875 |
| 08/25/2026 17:09 | 18 | 64.87 |
| 08/25/2026 17:09 | 200 | 64.87 |
| 08/25/2026 17:08 | 100 | 64.875 |
| 08/25/2026 17:08 | 100 | 64.875 |
| 08/25/2026 17:08 | 50 | 64.88 |
| 08/25/2026 17:08 | 120 | 64.88 |
| 08/25/2026 17:08 | 300 | 64.895 |
| 08/25/2026 17:07 | 100 | 64.885 |
| 08/25/2026 17:07 | 100 | 64.88 |
| 08/25/2026 17:07 | 50 | 64.86 |
| 08/25/2026 17:07 | 1 | 64.86 |
| 08/25/2026 17:06 | 82 | 64.86 |
| 08/25/2026 17:06 | 60 | 64.85 |
| 08/25/2026 17:06 | 800 | 64.85 |
| 08/25/2026 17:06 | 55 | 64.85 |
| 08/25/2026 17:06 | 100 | 64.845 |
| 08/25/2026 17:06 | 53 | 64.84 |
| 08/25/2026 17:06 | 60 | 64.835 |
| 08/25/2026 17:06 | 100 | 64.83 |
| 08/25/2026 17:06 | 88 | 64.83 |
| 08/25/2026 17:06 | 200 | 64.83 |
| 08/25/2026 17:06 | 100 | 64.835 |
| 08/25/2026 17:06 | 200 | 64.83 |
| 08/25/2026 17:06 | 28 | 64.83 |
| 08/25/2026 17:06 | 89 | 64.835 |
| 08/25/2026 17:06 | 200 | 64.84 |
| 08/25/2026 17:06 | 800 | 64.84 |
| 08/25/2026 17:06 | 226 | 64.83 |
| 08/25/2026 17:05 | 120 | 64.83 |
| 08/25/2026 17:05 | 150 | 64.83 |
| 08/25/2026 17:05 | 100 | 64.835 |
| 08/25/2026 17:05 | 100 | 64.845 |
| 08/25/2026 17:05 | 98 | 64.84 |
| 08/25/2026 17:04 | 85 | 64.87 |
| 08/25/2026 17:04 | 15 | 64.87 |
| 08/25/2026 17:04 | 20 | 64.87 |
| 08/25/2026 17:04 | 6 | 64.87 |
| 08/25/2026 17:04 | 20 | 64.87 |
| 08/25/2026 17:04 | 100 | 64.875 |
| 08/25/2026 17:04 | 1 | 64.87 |
| 08/25/2026 17:04 | 100 | 64.865 |
| 08/25/2026 17:04 | 100 | 64.87 |
| 08/25/2026 17:03 | 100 | 64.85 |
| 08/25/2026 17:03 | 24 | 64.87 |
| 08/25/2026 17:02 | 40 | 64.89 |
| 08/25/2026 17:02 | 159 | 64.89 |
| 08/25/2026 17:02 | 155 | 64.90 |
| 08/25/2026 17:02 | 10 | 64.91 |
| 08/25/2026 17:02 | 1 | 64.91 |
| 08/25/2026 17:01 | 100 | 64.91 |
| 08/25/2026 17:01 | 100 | 64.91 |
| 08/25/2026 17:01 | 60 | 64.915 |
| 08/25/2026 17:01 | 100 | 64.92 |
| 08/25/2026 17:01 | 93 | 64.92 |
| 08/25/2026 17:00 | 100 | 64.925 |
| 08/25/2026 17:00 | 100 | 64.92 |
| 08/25/2026 17:00 | 67 | 64.92 |
| 08/25/2026 17:00 | 156 | 64.915 |
| 08/25/2026 17:00 | 144 | 64.915 |
| 08/25/2026 17:00 | 73 | 64.93 |
| 08/25/2026 16:59 | 50 | 64.92 |
| 08/25/2026 16:59 | 100 | 64.92 |
| 08/25/2026 16:59 | 100 | 64.925 |
| 08/25/2026 16:59 | 100 | 64.925 |
| 08/25/2026 16:59 | 200 | 64.93 |
| 08/25/2026 16:59 | 100 | 64.93 |
| 08/25/2026 16:59 | 200 | 64.93 |
| 08/25/2026 16:59 | 23 | 64.935 |
| 08/25/2026 16:59 | 200 | 64.93 |
| 08/25/2026 16:59 | 100 | 64.925 |
| 08/25/2026 16:58 | 30 | 64.94 |
| 08/25/2026 16:58 | 100 | 64.945 |
| 08/25/2026 16:58 | 5 | 64.95 |
| 08/25/2026 16:58 | 6 | 64.95 |
| 08/25/2026 16:58 | 5 | 64.955 |
| 08/25/2026 16:57 | 100 | 64.955 |
| 08/25/2026 16:57 | 90 | 64.96 |
| 08/25/2026 16:57 | 100 | 64.96 |
| 08/25/2026 16:57 | 27 | 64.96 |
| 08/25/2026 16:57 | 200 | 64.97 |
| 08/25/2026 16:57 | 100 | 64.97 |
| 08/25/2026 16:57 | 78 | 64.97 |
| 08/25/2026 16:56 | 200 | 64.97 |
| 08/25/2026 16:56 | 35 | 64.96 |
| 08/25/2026 16:56 | 100 | 64.96 |
| 08/25/2026 16:56 | 30 | 64.965 |
| 08/25/2026 16:55 | 80 | 64.96 |
| 08/25/2026 16:55 | 100 | 64.96 |
| 08/25/2026 16:55 | 200 | 64.965 |
| 08/25/2026 16:55 | 100 | 64.965 |
| 08/25/2026 16:55 | 100 | 64.96 |
| 08/25/2026 16:55 | 300 | 64.965 |
| 08/25/2026 16:55 | 200 | 64.96 |
| 08/25/2026 16:55 | 20 | 64.96 |
| 08/25/2026 16:55 | 100 | 64.955 |
| 08/25/2026 16:55 | 40 | 64.95 |
| 08/25/2026 16:55 | 160 | 64.95 |
| 08/25/2026 16:55 | 100 | 64.95 |
| 08/25/2026 16:54 | 134 | 64.96 |
| 08/25/2026 16:54 | 1 | 64.96 |
| 08/25/2026 16:54 | 5 | 64.96 |
| 08/25/2026 16:54 | 40 | 64.95 |
| 08/25/2026 16:54 | 6 | 64.95 |
| 08/25/2026 16:54 | 70 | 64.95 |
| 08/25/2026 16:53 | 40 | 64.95 |
| 08/25/2026 16:53 | 20 | 64.95 |
| 08/25/2026 16:53 | 20 | 64.95 |
| 08/25/2026 16:53 | 20 | 64.95 |
| 08/25/2026 16:53 | 100 | 64.95 |
| 08/25/2026 16:53 | 2 | 64.95 |
| 08/25/2026 16:52 | 200 | 64.91 |
| 08/25/2026 16:52 | 200 | 64.91 |
| 08/25/2026 16:52 | 1 | 64.91 |
| 08/25/2026 16:52 | 139 | 64.93 |
| 08/25/2026 16:52 | 161 | 64.93 |
| 08/25/2026 16:51 | 1 | 64.94 |
| 08/25/2026 16:51 | 20 | 64.96 |
| 08/25/2026 16:51 | 233 | 64.97 |
| 08/25/2026 16:50 | 200 | 64.97 |
| 08/25/2026 16:50 | 200 | 64.97 |
| 08/25/2026 16:50 | 2 | 64.97 |
| 08/25/2026 16:50 | 100 | 64.97 |
| 08/25/2026 16:50 | 200 | 64.97 |
| 08/25/2026 16:50 | 144 | 64.99 |
| 08/25/2026 16:50 | 156 | 64.99 |
| 08/25/2026 16:50 | 44 | 64.99 |
| 08/25/2026 16:50 | 100 | 64.995 |
| 08/25/2026 16:50 | 100 | 65.00 |
| 08/25/2026 16:50 | 44 | 65.00 |
| 08/25/2026 16:49 | 2 | 65.01 |
| 08/25/2026 16:49 | 35 | 65.00 |
| 08/25/2026 16:49 | 1 | 65.00 |
| 08/25/2026 16:49 | 104 | 64.99 |
| 08/25/2026 16:49 | 50 | 64.99 |
| 08/25/2026 16:49 | 100 | 64.99 |
| 08/25/2026 16:49 | 1 | 64.99 |
| 08/25/2026 16:48 | 100 | 64.98 |
| 08/25/2026 16:48 | 200 | 64.98 |
| 08/25/2026 16:48 | 1 | 64.99 |
| 08/25/2026 16:48 | 100 | 64.96 |
| 08/25/2026 16:48 | 1 | 64.96 |
| 08/25/2026 16:47 | 31 | 64.98 |
| 08/25/2026 16:47 | 269 | 64.98 |
| 08/25/2026 16:46 | 100 | 64.98 |
| 08/25/2026 16:45 | 66 | 64.97 |
| 08/25/2026 16:45 | 100 | 64.98 |
| 08/25/2026 16:45 | 86 | 64.98 |
| 08/25/2026 16:45 | 14 | 64.98 |
| 08/25/2026 16:45 | 100 | 64.985 |
| 08/25/2026 16:45 | 100 | 64.985 |
| 08/25/2026 16:45 | 200 | 64.98 |
| 08/25/2026 16:45 | 200 | 64.98 |
| 08/25/2026 16:45 | 100 | 64.98 |
| 08/25/2026 16:45 | 100 | 64.98 |
| 08/25/2026 16:45 | 100 | 64.99 |
| 08/25/2026 16:45 | 100 | 64.99 |
| 08/25/2026 16:45 | 30 | 64.97 |
| 08/25/2026 16:45 | 1 | 64.96 |
| 08/25/2026 16:45 | 8 | 64.96 |
| 08/25/2026 16:44 | 100 | 64.95 |
| 08/25/2026 16:44 | 100 | 64.95 |
| 08/25/2026 16:44 | 80 | 64.95 |
| 08/25/2026 16:44 | 100 | 64.94 |
| 08/25/2026 16:43 | 100 | 64.945 |
| 08/25/2026 16:43 | 100 | 64.945 |
| 08/25/2026 16:43 | 100 | 64.94 |
| 08/25/2026 16:43 | 100 | 64.94 |
| 08/25/2026 16:43 | 100 | 64.95 |
| 08/25/2026 16:42 | 1 | 64.94 |
| 08/25/2026 16:42 | 100 | 64.935 |
| 08/25/2026 16:42 | 100 | 64.935 |
| 08/25/2026 16:42 | 100 | 64.935 |
| 08/25/2026 16:42 | 100 | 64.94 |
| 08/25/2026 16:42 | 200 | 64.94 |
| 08/25/2026 16:42 | 1 | 64.94 |
| 08/25/2026 16:41 | 80 | 64.93 |
| 08/25/2026 16:41 | 20 | 64.93 |
| 08/25/2026 16:41 | 100 | 64.93 |
| 08/25/2026 16:41 | 6 | 64.93 |
| 08/25/2026 16:41 | 100 | 64.925 |
| 08/25/2026 16:41 | 100 | 64.925 |
| 08/25/2026 16:40 | 400 | 64.92 |
| 08/25/2026 16:40 | 23 | 64.915 |
| 08/25/2026 16:40 | 89 | 64.92 |
| 08/25/2026 16:40 | 100 | 64.92 |
| 08/25/2026 16:40 | 20 | 64.92 |
| 08/25/2026 16:40 | 80 | 64.92 |
| 08/25/2026 16:39 | 80 | 64.90 |
| 08/25/2026 16:39 | 120 | 64.90 |
| 08/25/2026 16:39 | 755 | 64.89 |
| 08/25/2026 16:39 | 100 | 64.89 |
| 08/25/2026 16:39 | 6 | 64.885 |
| 08/25/2026 16:39 | 84 | 64.885 |
| 08/25/2026 16:39 | 10 | 64.885 |
| 08/25/2026 16:39 | 6 | 64.885 |
| 08/25/2026 16:39 | 6 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 17 | 64.88 |
| 08/25/2026 16:39 | 83 | 64.88 |
| 08/25/2026 16:39 | 40 | 64.88 |
| 08/25/2026 16:39 | 60 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 18 | 64.88 |
| 08/25/2026 16:39 | 400 | 64.88 |
| 08/25/2026 16:39 | 800 | 64.88 |
| 08/25/2026 16:39 | 30 | 64.88 |
| 08/25/2026 16:39 | 2 | 64.88 |
| 08/25/2026 16:39 | 20 | 64.875 |
| 08/25/2026 16:39 | 400 | 64.88 |
| 08/25/2026 16:39 | 1200 | 64.88 |
| 08/25/2026 16:39 | 58 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 341 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 283 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 58 | 64.88 |
| 08/25/2026 16:39 | 42 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 30 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 30 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 300 | 64.88 |
| 08/25/2026 16:39 | 25 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 400 | 64.87 |
| 08/25/2026 16:39 | 800 | 64.865 |
| 08/25/2026 16:39 | 1 | 64.87 |
| 08/25/2026 16:39 | 100 | 64.87 |
| 08/25/2026 16:39 | 1300 | 64.88 |
| 08/25/2026 16:39 | 75 | 64.88 |
| 08/25/2026 16:39 | 25 | 64.88 |
| 08/25/2026 16:39 | 75 | 64.88 |
| 08/25/2026 16:39 | 25 | 64.88 |
| 08/25/2026 16:39 | 75 | 64.88 |
| 08/25/2026 16:39 | 25 | 64.88 |
| 08/25/2026 16:39 | 89 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 89 | 64.88 |
| 08/25/2026 16:39 | 11 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 74 | 64.88 |
| 08/25/2026 16:39 | 26 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 170 | 64.88 |
| 08/25/2026 16:39 | 30 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 70 | 64.88 |
| 08/25/2026 16:39 | 30 | 64.88 |
| 08/25/2026 16:39 | 70 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 30 | 64.88 |
| 08/25/2026 16:39 | 70 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 30 | 64.88 |
| 08/25/2026 16:39 | 30 | 64.88 |
| 08/25/2026 16:39 | 70 | 64.88 |
| 08/25/2026 16:39 | 1970 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 200 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 125 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 71 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 29 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 199 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 1 | 64.88 |
| 08/25/2026 16:39 | 99 | 64.88 |
| 08/25/2026 16:39 | 400 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 5718 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 9 | 64.88 |
| 08/25/2026 16:39 | 91 | 64.88 |
| 08/25/2026 16:39 | 16660 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 91 | 64.88 |
| 08/25/2026 16:39 | 9 | 64.88 |
| 08/25/2026 16:39 | 400 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 436 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 84 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 400 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 308 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 308 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 44 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 400 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 504 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 504 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 400 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 504 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 504 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 916 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 1060 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 1109 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 1109 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 397 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 3308 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 1109 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 99 | 64.88 |
| 08/25/2026 16:39 | 1 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 1 | 64.88 |
| 08/25/2026 16:39 | 99 | 64.88 |
| 08/25/2026 16:39 | 89 | 64.88 |
| 08/25/2026 16:39 | 11 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 1400 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 300 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 3400 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 300 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 300 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 18 | 64.88 |
| 08/25/2026 16:39 | 200 | 64.88 |
| 08/25/2026 16:39 | 22 | 64.88 |
| 08/25/2026 16:39 | 124 | 64.88 |
| 08/25/2026 16:39 | 300 | 64.88 |
| 08/25/2026 16:39 | 18 | 64.88 |
| 08/25/2026 16:39 | 3 | 64.88 |
| 08/25/2026 16:39 | 18 | 64.88 |
| 08/25/2026 16:39 | 200 | 64.88 |
| 08/25/2026 16:39 | 5 | 64.88 |
| 08/25/2026 16:39 | 3 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.875 |
| 08/25/2026 16:39 | 7 | 64.87 |
| 08/25/2026 16:39 | 6 | 64.87 |
| 08/25/2026 16:39 | 55 | 64.87 |
| 08/25/2026 16:39 | 8 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 99 | 64.87 |
| 08/25/2026 16:39 | 1 | 64.88 |
| 08/25/2026 16:39 | 16 | 64.88 |
| 08/25/2026 16:39 | 1 | 64.88 |
| 08/25/2026 16:39 | 19 | 64.88 |
| 08/25/2026 16:39 | 1 | 64.88 |
| 08/25/2026 16:39 | 19 | 64.88 |
| 08/25/2026 16:39 | 7 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.875 |
| 08/25/2026 16:39 | 100 | 64.87 |
| 08/25/2026 16:39 | 17 | 64.88 |
| 08/25/2026 16:39 | 1 | 64.88 |
| 08/25/2026 16:39 | 18 | 64.88 |
| 08/25/2026 16:39 | 3 | 64.88 |
| 08/25/2026 16:39 | 1 | 64.88 |
| 08/25/2026 16:39 | 19 | 64.88 |
| 08/25/2026 16:39 | 1 | 64.88 |
| 08/25/2026 16:39 | 3 | 64.88 |
| 08/25/2026 16:39 | 18 | 64.88 |
| 08/25/2026 16:39 | 18 | 64.88 |
| 08/25/2026 16:39 | 18 | 64.88 |
| 08/25/2026 16:39 | 12 | 64.88 |
| 08/25/2026 16:39 | 18 | 64.88 |
| 08/25/2026 16:39 | 1 | 64.88 |
| 08/25/2026 16:39 | 18 | 64.88 |
| 08/25/2026 16:39 | 200 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 18 | 64.88 |
| 08/25/2026 16:39 | 18 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 19 | 64.88 |
| 08/25/2026 16:39 | 19 | 64.88 |
| 08/25/2026 16:39 | 19 | 64.88 |
| 08/25/2026 16:39 | 1 | 64.88 |
| 08/25/2026 16:39 | 3 | 64.88 |
| 08/25/2026 16:39 | 18 | 64.88 |
| 08/25/2026 16:39 | 19 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.875 |
| 08/25/2026 16:39 | 100 | 64.875 |
| 08/25/2026 16:39 | 3 | 64.88 |
| 08/25/2026 16:39 | 200 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 18 | 64.88 |
| 08/25/2026 16:39 | 82 | 64.875 |
| 08/25/2026 16:39 | 18 | 64.88 |
| 08/25/2026 16:39 | 200 | 64.88 |
| 08/25/2026 16:39 | 18 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 19 | 64.87 |
| 08/25/2026 16:39 | 100 | 64.865 |
| 08/25/2026 16:39 | 100 | 64.865 |
| 08/25/2026 16:39 | 100 | 64.845 |
| 08/25/2026 16:39 | 100 | 64.845 |
| 08/25/2026 16:39 | 100 | 64.845 |
| 08/25/2026 16:39 | 1000 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 25 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 300 | 64.87 |
| 08/25/2026 16:39 | 25 | 64.87 |
| 08/25/2026 16:39 | 100 | 64.86 |
| 08/25/2026 16:39 | 25 | 64.86 |
| 08/25/2026 16:39 | 1600 | 64.86 |
| 08/25/2026 16:39 | 200 | 64.86 |
| 08/25/2026 16:39 | 100 | 64.86 |
| 08/25/2026 16:39 | 570 | 64.86 |
| 08/25/2026 16:39 | 200 | 64.85 |
| 08/25/2026 16:39 | 100 | 64.85 |
| 08/25/2026 16:39 | 100 | 64.84 |
| 08/25/2026 16:39 | 100 | 64.85 |
| 08/25/2026 16:39 | 35 | 64.84 |
| 08/25/2026 16:39 | 25 | 64.84 |
| 08/25/2026 16:39 | 100 | 64.84 |
| 08/25/2026 16:39 | 100 | 64.84 |
| 08/25/2026 16:39 | 100 | 64.845 |
| 08/25/2026 16:39 | 17 | 64.85 |
| 08/25/2026 16:39 | 18 | 64.85 |
| 08/25/2026 16:39 | 100 | 64.85 |
| 08/25/2026 16:39 | 18 | 64.85 |
| 08/25/2026 16:39 | 1 | 64.85 |
| 08/25/2026 16:39 | 75 | 64.85 |
| 08/25/2026 16:39 | 100 | 64.855 |
| 08/25/2026 16:39 | 99 | 64.86 |
| 08/25/2026 16:39 | 100 | 64.86 |
| 08/25/2026 16:39 | 100 | 64.865 |
| 08/25/2026 16:39 | 100 | 64.865 |
| 08/25/2026 16:39 | 100 | 64.865 |
| 08/25/2026 16:39 | 100 | 64.865 |
| 08/25/2026 16:39 | 50 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.885 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 55 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 75 | 64.87 |
| 08/25/2026 16:39 | 8 | 64.87 |
| 08/25/2026 16:39 | 55 | 64.86 |
| 08/25/2026 16:39 | 100 | 64.865 |
| 08/25/2026 16:39 | 1 | 64.87 |
| 08/25/2026 16:39 | 100 | 64.865 |
| 08/25/2026 16:39 | 100 | 64.86 |
| 08/25/2026 16:39 | 100 | 64.865 |
| 08/25/2026 16:39 | 142 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.87 |
| 08/25/2026 16:39 | 100 | 64.86 |
| 08/25/2026 16:39 | 100 | 64.86 |
| 08/25/2026 16:39 | 100 | 64.86 |
| 08/25/2026 16:39 | 100 | 64.86 |
| 08/25/2026 16:39 | 100 | 64.86 |
| 08/25/2026 16:39 | 130 | 64.85 |
| 08/25/2026 16:39 | 23 | 64.85 |
| 08/25/2026 16:39 | 64 | 64.85 |
| 08/25/2026 16:39 | 100 | 64.86 |
| 08/25/2026 16:39 | 58 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.87 |
| 08/25/2026 16:39 | 100 | 64.86 |
| 08/25/2026 16:39 | 1 | 64.86 |
| 08/25/2026 16:39 | 12 | 64.86 |
| 08/25/2026 16:39 | 100 | 64.855 |
| 08/25/2026 16:39 | 100 | 64.855 |
| 08/25/2026 16:39 | 200 | 64.86 |
| 08/25/2026 16:39 | 100 | 64.865 |
| 08/25/2026 16:39 | 5 | 64.87 |
| 08/25/2026 16:39 | 6 | 64.87 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.87 |
| 08/25/2026 16:39 | 50 | 64.87 |
| 08/25/2026 16:39 | 100 | 64.87 |
| 08/25/2026 16:39 | 50 | 64.86 |
| 08/25/2026 16:39 | 100 | 64.87 |
| 08/25/2026 16:39 | 100 | 64.855 |
| 08/25/2026 16:39 | 100 | 64.86 |
| 08/25/2026 16:39 | 100 | 64.86 |
| 08/25/2026 16:39 | 100 | 64.86 |
| 08/25/2026 16:39 | 6 | 64.87 |
| 08/25/2026 16:39 | 100 | 64.88 |
| 08/25/2026 16:39 | 200 | 64.88 |
| 08/25/2026 16:39 | 100 | 64.87 |
| 08/25/2026 16:39 | 100 | 64.87 |
| 08/25/2026 16:39 | 200 | 64.87 |
| 08/25/2026 16:39 | 100 | 64.87 |
| 08/25/2026 16:39 | 34 | 64.86 |
| 08/25/2026 16:39 | 77 | 64.85 |
| 08/25/2026 16:39 | 19 | 64.85 |
| 08/25/2026 16:39 | 1 | 64.85 |
| 08/25/2026 16:39 | 1 | 64.85 |
| 08/25/2026 16:39 | 1 | 64.85 |
| 08/25/2026 16:39 | 1 | 64.85 |
| 08/25/2026 16:39 | 50 | 64.88 |
| 08/25/2026 16:39 | 50 | 64.87 |
| 08/25/2026 16:39 | 100 | 64.87 |
| 08/25/2026 16:39 | 1 | 64.87 |
| 08/25/2026 16:39 | 25 | 64.87 |
| 08/25/2026 16:39 | 100 | 64.86 |
| 08/25/2026 16:39 | 5 | 64.86 |
| 08/25/2026 16:39 | 25 | 64.86 |
| 08/25/2026 16:39 | 1 | 64.85 |
| 08/25/2026 16:39 | 100 | 64.85 |
| 08/25/2026 16:39 | 100 | 64.85 |
| 08/25/2026 16:39 | 1 | 64.85 |
| 08/25/2026 16:39 | 25 | 64.85 |
| 08/25/2026 16:39 | 100 | 64.84 |
| 08/25/2026 16:39 | 100 | 64.84 |
| 08/25/2026 16:39 | 100 | 64.84 |
| 08/25/2026 16:39 | 25 | 64.84 |
| 08/25/2026 16:39 | 1 | 64.83 |
| 08/25/2026 16:39 | 100 | 64.83 |
| 08/25/2026 16:39 | 100 | 64.83 |
| 08/25/2026 16:39 | 61 | 64.83 |
| 08/25/2026 16:39 | 700 | 64.83 |
| 08/25/2026 16:39 | 25 | 64.83 |
| 08/25/2026 16:39 | 1 | 64.82 |
| 08/25/2026 16:39 | 100 | 64.82 |
| 08/25/2026 16:39 | 100 | 64.82 |
| 08/25/2026 16:39 | 1 | 64.82 |
| 08/25/2026 16:39 | 100 | 64.82 |
| 08/25/2026 16:39 | 25 | 64.82 |
| 08/25/2026 16:39 | 1 | 64.81 |
| 08/25/2026 16:39 | 100 | 64.81 |
| 08/25/2026 16:39 | 25 | 64.81 |
| 08/25/2026 16:39 | 100 | 64.81 |
| 08/25/2026 16:39 | 100 | 64.80 |
| 08/25/2026 16:39 | 100 | 64.80 |
| 08/25/2026 16:39 | 300 | 64.80 |
| 08/25/2026 16:39 | 25 | 64.80 |
| 08/25/2026 16:39 | 100 | 64.80 |
| 08/25/2026 16:39 | 12 | 64.79 |
| 08/25/2026 16:39 | 25 | 64.79 |
| 08/25/2026 16:39 | 800 | 64.79 |
| 08/25/2026 16:39 | 1401 | 64.79 |
| 08/25/2026 16:39 | 100 | 64.79 |
| 08/25/2026 16:39 | 13 | 64.78 |
| 08/25/2026 16:38 | 100 | 64.75 |
| 08/25/2026 16:38 | 100 | 64.75 |
| 08/25/2026 16:38 | 34 | 64.77 |
| 08/25/2026 16:37 | 100 | 64.78 |
| 08/25/2026 16:37 | 6 | 64.78 |
| 08/25/2026 16:37 | 82 | 64.79 |
| 08/25/2026 16:37 | 70 | 64.79 |
| 08/25/2026 16:37 | 70 | 64.79 |
| 08/25/2026 16:37 | 10 | 64.79 |
| 08/25/2026 16:37 | 100 | 64.79 |
| 08/25/2026 16:37 | 45 | 64.79 |
| 08/25/2026 16:37 | 155 | 64.79 |
| 08/25/2026 16:37 | 110 | 64.80 |
| 08/25/2026 16:37 | 100 | 64.80 |
| 08/25/2026 16:37 | 100 | 64.80 |
| 08/25/2026 16:37 | 100 | 64.81 |
| 08/25/2026 16:37 | 100 | 64.82 |
| 08/25/2026 16:37 | 20 | 64.82 |
| 08/25/2026 16:37 | 1 | 64.80 |
| 08/25/2026 16:36 | 100 | 64.805 |
| 08/25/2026 16:36 | 20 | 64.81 |
| 08/25/2026 16:36 | 44 | 64.81 |
| 08/25/2026 16:36 | 59 | 64.81 |
| 08/25/2026 16:36 | 20 | 64.82 |
| 08/25/2026 16:36 | 200 | 64.82 |
| 08/25/2026 16:36 | 200 | 64.82 |
| 08/25/2026 16:36 | 200 | 64.82 |
| 08/25/2026 16:36 | 100 | 64.82 |
| 08/25/2026 16:35 | 100 | 64.815 |
| 08/25/2026 16:35 | 167 | 64.82 |
| 08/25/2026 16:35 | 200 | 64.84 |
| 08/25/2026 16:34 | 64 | 64.85 |
| 08/25/2026 16:33 | 300 | 64.86 |
| 08/25/2026 16:33 | 100 | 64.86 |
| 08/25/2026 16:33 | 265 | 64.86 |
| 08/25/2026 16:33 | 35 | 64.86 |
| 08/25/2026 16:33 | 100 | 64.86 |
| 08/25/2026 16:33 | 100 | 64.87 |
| 08/25/2026 16:33 | 100 | 64.875 |
| 08/25/2026 16:33 | 100 | 64.87 |
| 08/25/2026 16:33 | 55 | 64.86 |
| 08/25/2026 16:32 | 83 | 64.84 |
| 08/25/2026 16:32 | 18 | 64.84 |
| 08/25/2026 16:32 | 18 | 64.84 |
| 08/25/2026 16:31 | 6 | 64.86 |
| 08/25/2026 16:31 | 6 | 64.86 |
| 08/25/2026 16:31 | 10 | 64.87 |
| 08/25/2026 16:31 | 60 | 64.87 |
| 08/25/2026 16:31 | 12 | 64.87 |
| 08/25/2026 16:31 | 10 | 64.88 |
| 08/25/2026 16:31 | 100 | 64.88 |
| 08/25/2026 16:31 | 100 | 64.88 |
| 08/25/2026 16:31 | 30 | 64.88 |
| 08/25/2026 16:31 | 3 | 64.89 |
| 08/25/2026 16:30 | 100 | 64.86 |
| 08/25/2026 16:30 | 100 | 64.86 |
| 08/25/2026 16:30 | 100 | 64.85 |
| 08/25/2026 16:30 | 13 | 64.87 |
| 08/25/2026 16:30 | 100 | 64.865 |
| 08/25/2026 16:30 | 40 | 64.845 |
| 08/25/2026 16:30 | 14 | 64.83 |
| 08/25/2026 16:30 | 100 | 64.835 |
| 08/25/2026 16:30 | 88 | 64.83 |
| 08/25/2026 16:30 | 100 | 64.83 |
| 08/25/2026 16:30 | 9 | 64.83 |
| 08/25/2026 16:30 | 100 | 64.84 |
| 08/25/2026 16:30 | 63 | 64.84 |
| 08/25/2026 16:30 | 100 | 64.845 |
| 08/25/2026 16:30 | 100 | 64.85 |
| 08/25/2026 16:30 | 50 | 64.86 |
| 08/25/2026 16:30 | 13 | 64.85 |
| 08/25/2026 16:30 | 17 | 64.85 |
| 08/25/2026 16:28 | 170 | 64.82 |
| 08/25/2026 16:28 | 2000 | 64.82 |
| 08/25/2026 16:28 | 9 | 64.81 |
| 08/25/2026 16:28 | 3 | 64.80 |
| 08/25/2026 16:26 | 200 | 64.77 |
| 08/25/2026 16:26 | 50 | 64.775 |
| 08/25/2026 16:26 | 18 | 64.76 |
| 08/25/2026 16:26 | 9 | 64.76 |
| 08/25/2026 16:26 | 25 | 64.775 |
| 08/25/2026 16:26 | 11 | 64.775 |
| 08/25/2026 16:26 | 105 | 64.77 |
| 08/25/2026 16:26 | 357 | 64.77 |
| 08/25/2026 16:26 | 100 | 64.77 |
| 08/25/2026 16:26 | 25 | 64.77 |
| 08/25/2026 16:26 | 100 | 64.77 |
| 08/25/2026 16:26 | 74 | 64.77 |
| 08/25/2026 16:26 | 11 | 64.77 |
| 08/25/2026 16:25 | 1 | 64.77 |
| 08/25/2026 16:25 | 18 | 64.77 |
| 08/25/2026 16:25 | 200 | 64.77 |
| 08/25/2026 16:25 | 200 | 64.77 |
| 08/25/2026 16:25 | 100 | 64.77 |
| 08/25/2026 16:25 | 100 | 64.77 |
| 08/25/2026 16:25 | 200 | 64.77 |
| 08/25/2026 16:25 | 13 | 64.77 |
| 08/25/2026 16:25 | 9 | 64.77 |
| 08/25/2026 16:25 | 200 | 64.77 |
| 08/25/2026 16:25 | 130 | 64.77 |
| 08/25/2026 16:25 | 200 | 64.77 |
| 08/25/2026 16:25 | 330 | 64.77 |
| 08/25/2026 16:25 | 200 | 64.77 |
| 08/25/2026 16:25 | 32 | 64.77 |
| 08/25/2026 16:25 | 100 | 64.78 |
| 08/25/2026 16:25 | 100 | 64.79 |
| 08/25/2026 16:25 | 16 | 64.80 |
| 08/25/2026 16:25 | 10 | 64.81 |
| 08/25/2026 16:24 | 10 | 64.805 |
| 08/25/2026 16:24 | 100 | 64.81 |
| 08/25/2026 16:24 | 86 | 64.81 |
| 08/25/2026 16:24 | 3 | 64.81 |
| 08/25/2026 16:24 | 50 | 64.82 |
| 08/25/2026 16:24 | 100 | 64.82 |
| 08/25/2026 16:24 | 200 | 64.82 |
| 08/25/2026 16:24 | 10 | 64.83 |
| 08/25/2026 16:24 | 200 | 64.83 |
| 08/25/2026 16:24 | 2 | 64.83 |
| 08/25/2026 16:24 | 100 | 64.81 |
| 08/25/2026 16:24 | 20 | 64.81 |
| 08/25/2026 16:24 | 200 | 64.82 |
| 08/25/2026 16:24 | 100 | 64.82 |
| 08/25/2026 16:24 | 364 | 64.81 |
| 08/25/2026 16:24 | 100 | 64.81 |
| 08/25/2026 16:24 | 96 | 64.81 |
| 08/25/2026 16:24 | 100 | 64.81 |
| 08/25/2026 16:24 | 100 | 64.83 |
| 08/25/2026 16:24 | 100 | 64.83 |
| 08/25/2026 16:24 | 50 | 64.84 |
| 08/25/2026 16:24 | 100 | 64.84 |
| 08/25/2026 16:24 | 50 | 64.84 |
| 08/25/2026 16:24 | 100 | 64.84 |
| 08/25/2026 16:24 | 32 | 64.845 |
| 08/25/2026 16:24 | 100 | 64.845 |
| 08/25/2026 16:24 | 100 | 64.84 |
| 08/25/2026 16:24 | 100 | 64.84 |
| 08/25/2026 16:24 | 91 | 64.85 |
| 08/25/2026 16:24 | 9 | 64.85 |
| 08/25/2026 16:24 | 100 | 64.85 |
| 08/25/2026 16:24 | 50 | 64.85 |
| 08/25/2026 16:24 | 50 | 64.85 |
| 08/25/2026 16:24 | 50 | 64.85 |
| 08/25/2026 16:24 | 100 | 64.855 |
| 08/25/2026 16:24 | 50 | 64.86 |
| 08/25/2026 16:24 | 100 | 64.86 |
| 08/25/2026 16:24 | 100 | 64.86 |
| 08/25/2026 16:24 | 100 | 64.86 |
| 08/25/2026 16:24 | 100 | 64.85 |
| 08/25/2026 16:24 | 1 | 64.85 |
| 08/25/2026 16:24 | 300 | 64.84 |
| 08/25/2026 16:24 | 200 | 64.82 |
| 08/25/2026 16:24 | 400 | 64.82 |
| 08/25/2026 16:24 | 200 | 64.82 |
| 08/25/2026 16:24 | 693 | 64.82 |
| 08/25/2026 16:23 | 3 | 64.82 |
| 08/25/2026 16:23 | 100 | 64.84 |
| 08/25/2026 16:22 | 100 | 64.83 |
| 08/25/2026 16:22 | 967 | 64.79 |
| 08/25/2026 16:22 | 18 | 64.78 |
| 08/25/2026 16:21 | 100 | 64.79 |
| 08/25/2026 16:21 | 100 | 64.78 |
| 08/25/2026 16:21 | 100 | 64.78 |
| 08/25/2026 16:21 | 3 | 64.78 |
| 08/25/2026 16:21 | 100 | 64.775 |
| 08/25/2026 16:21 | 200 | 64.775 |
| 08/25/2026 16:20 | 20 | 64.79 |
| 08/25/2026 16:20 | 100 | 64.81 |
| 08/25/2026 16:19 | 100 | 64.79 |
| 08/25/2026 16:19 | 100 | 64.78 |
| 08/25/2026 16:19 | 100 | 64.775 |
| 08/25/2026 16:19 | 10 | 64.77 |
| 08/25/2026 16:19 | 100 | 64.765 |
| 08/25/2026 16:19 | 40 | 64.76 |
| 08/25/2026 16:19 | 100 | 64.765 |
| 08/25/2026 16:19 | 70 | 64.765 |
| 08/25/2026 16:19 | 30 | 64.765 |
| 08/25/2026 16:19 | 100 | 64.765 |
| 08/25/2026 16:19 | 100 | 64.765 |
| 08/25/2026 16:18 | 15 | 64.77 |
| 08/25/2026 16:18 | 100 | 64.77 |
| 08/25/2026 16:18 | 6 | 64.77 |
| 08/25/2026 16:18 | 6 | 64.76 |
| 08/25/2026 16:17 | 100 | 64.74 |
| 08/25/2026 16:17 | 11 | 64.74 |
| 08/25/2026 16:17 | 100 | 64.75 |
| 08/25/2026 16:17 | 68 | 64.76 |
| 08/25/2026 16:16 | 23 | 64.74 |
| 08/25/2026 16:16 | 100 | 64.72 |
| 08/25/2026 16:16 | 100 | 64.72 |
| 08/25/2026 16:16 | 109 | 64.71 |
| 08/25/2026 16:16 | 20 | 64.72 |
| 08/25/2026 16:16 | 600 | 64.72 |
| 08/25/2026 16:16 | 60 | 64.72 |
| 08/25/2026 16:16 | 200 | 64.72 |
| 08/25/2026 16:16 | 1213 | 64.72 |
| 08/25/2026 16:16 | 100 | 64.72 |
| 08/25/2026 16:16 | 10 | 64.72 |
| 08/25/2026 16:16 | 51 | 64.71 |
| 08/25/2026 16:15 | 160 | 64.72 |
| 08/25/2026 16:15 | 65 | 64.74 |
| 08/25/2026 16:15 | 100 | 64.74 |
| 08/25/2026 16:15 | 4 | 64.76 |
| 08/25/2026 16:15 | 100 | 64.76 |
| 08/25/2026 16:15 | 100 | 64.76 |
| 08/25/2026 16:15 | 100 | 64.765 |
| 08/25/2026 16:15 | 100 | 64.75 |
| 08/25/2026 16:15 | 300 | 64.75 |
| 08/25/2026 16:15 | 100 | 64.75 |
| 08/25/2026 16:15 | 51 | 64.745 |
| 08/25/2026 16:14 | 40 | 64.73 |
| 08/25/2026 16:14 | 20 | 64.73 |
| 08/25/2026 16:14 | 100 | 64.72 |
| 08/25/2026 16:14 | 100 | 64.72 |
| 08/25/2026 16:14 | 100 | 64.71 |
| 08/25/2026 16:14 | 100 | 64.71 |
| 08/25/2026 16:13 | 100 | 64.71 |
| 08/25/2026 16:13 | 100 | 64.70 |
| 08/25/2026 16:13 | 38 | 64.69 |
| 08/25/2026 16:13 | 11 | 64.69 |
| 08/25/2026 16:13 | 123 | 64.695 |
| 08/25/2026 16:13 | 177 | 64.695 |
| 08/25/2026 16:13 | 100 | 64.695 |
| 08/25/2026 16:13 | 100 | 64.70 |
| 08/25/2026 16:13 | 24 | 64.70 |
| 08/25/2026 16:13 | 6 | 64.70 |
| 08/25/2026 16:12 | 2 | 64.73 |
| 08/25/2026 16:12 | 37 | 64.73 |
| 08/25/2026 16:12 | 100 | 64.74 |
| 08/25/2026 16:12 | 30 | 64.74 |
| 08/25/2026 16:11 | 10 | 64.72 |
| 08/25/2026 16:11 | 100 | 64.72 |
| 08/25/2026 16:11 | 100 | 64.74 |
| 08/25/2026 16:11 | 100 | 64.74 |
| 08/25/2026 16:11 | 200 | 64.73 |
| 08/25/2026 16:10 | 100 | 64.74 |
| 08/25/2026 16:10 | 11 | 64.74 |
| 08/25/2026 16:10 | 100 | 64.73 |
| 08/25/2026 16:10 | 100 | 64.735 |
| 08/25/2026 16:10 | 10 | 64.73 |
| 08/25/2026 16:10 | 1 | 64.75 |
| 08/25/2026 16:10 | 3 | 64.76 |
| 08/25/2026 16:10 | 120 | 64.76 |
| 08/25/2026 16:10 | 4 | 64.76 |
| 08/25/2026 16:10 | 59 | 64.76 |
| 08/25/2026 16:10 | 1 | 64.77 |
| 08/25/2026 16:10 | 26 | 64.78 |
| 08/25/2026 16:10 | 74 | 64.78 |
| 08/25/2026 16:10 | 1 | 64.78 |
| 08/25/2026 16:09 | 68 | 64.79 |
| 08/25/2026 16:09 | 100 | 64.79 |
| 08/25/2026 16:09 | 100 | 64.82 |
| 08/25/2026 16:09 | 90 | 64.80 |
| 08/25/2026 16:09 | 100 | 64.795 |
| 08/25/2026 16:09 | 30 | 64.79 |
| 08/25/2026 16:09 | 100 | 64.79 |
| 08/25/2026 16:09 | 100 | 64.78 |
| 08/25/2026 16:08 | 27 | 64.79 |
| 08/25/2026 16:08 | 73 | 64.795 |
| 08/25/2026 16:08 | 27 | 64.795 |
| 08/25/2026 16:08 | 100 | 64.79 |
| 08/25/2026 16:08 | 7 | 64.74 |
| 08/25/2026 16:08 | 100 | 64.72 |
| 08/25/2026 16:08 | 100 | 64.74 |
| 08/25/2026 16:08 | 13 | 64.75 |
| 08/25/2026 16:07 | 100 | 64.73 |
| 08/25/2026 16:07 | 56 | 64.72 |
| 08/25/2026 16:07 | 494 | 64.73 |
| 08/25/2026 16:07 | 54 | 64.72 |
| 08/25/2026 16:07 | 308 | 64.71 |
| 08/25/2026 16:07 | 56 | 64.70 |
| 08/25/2026 16:07 | 44 | 64.705 |
| 08/25/2026 16:07 | 4 | 64.705 |
| 08/25/2026 16:07 | 44 | 64.705 |
| 08/25/2026 16:07 | 3 | 64.72 |
| 08/25/2026 16:06 | 103 | 64.67 |
| 08/25/2026 16:06 | 48 | 64.66 |
| 08/25/2026 16:06 | 100 | 64.66 |
| 08/25/2026 16:06 | 4 | 64.665 |
| 08/25/2026 16:06 | 12 | 64.67 |
| 08/25/2026 16:06 | 100 | 64.68 |
| 08/25/2026 16:06 | 100 | 64.685 |
| 08/25/2026 16:05 | 32 | 64.67 |
| 08/25/2026 16:05 | 200 | 64.66 |
| 08/25/2026 16:05 | 100 | 64.66 |
| 08/25/2026 16:05 | 600 | 64.66 |
| 08/25/2026 16:05 | 20 | 64.66 |
| 08/25/2026 16:05 | 100 | 64.655 |
| 08/25/2026 16:05 | 7 | 64.66 |
| 08/25/2026 16:05 | 300 | 64.66 |
| 08/25/2026 16:05 | 100 | 64.665 |
| 08/25/2026 16:05 | 90 | 64.66 |
| 08/25/2026 16:05 | 318 | 64.66 |
| 08/25/2026 16:05 | 148 | 64.66 |
| 08/25/2026 16:04 | 10 | 64.65 |
| 08/25/2026 16:04 | 100 | 64.66 |
| 08/25/2026 16:04 | 100 | 64.66 |
| 08/25/2026 16:04 | 2 | 64.66 |
| 08/25/2026 16:04 | 100 | 64.665 |
| 08/25/2026 16:04 | 225 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 362 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 38 | 64.67 |
| 08/25/2026 16:04 | 62 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 88 | 64.67 |
| 08/25/2026 16:04 | 12 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 242 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 200 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 67 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 14 | 64.67 |
| 08/25/2026 16:04 | 20 | 64.67 |
| 08/25/2026 16:04 | 86 | 64.67 |
| 08/25/2026 16:04 | 14 | 64.67 |
| 08/25/2026 16:04 | 80 | 64.67 |
| 08/25/2026 16:04 | 20 | 64.67 |
| 08/25/2026 16:04 | 80 | 64.67 |
| 08/25/2026 16:04 | 3 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 200 | 64.66 |
| 08/25/2026 16:04 | 6 | 64.66 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.665 |
| 08/25/2026 16:04 | 43 | 64.67 |
| 08/25/2026 16:04 | 57 | 64.66 |
| 08/25/2026 16:04 | 8 | 64.67 |
| 08/25/2026 16:04 | 8 | 64.67 |
| 08/25/2026 16:04 | 8 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.655 |
| 08/25/2026 16:04 | 62 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.655 |
| 08/25/2026 16:04 | 62 | 64.655 |
| 08/25/2026 16:04 | 100 | 64.655 |
| 08/25/2026 16:04 | 38 | 64.66 |
| 08/25/2026 16:04 | 100 | 64.66 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 50 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 92 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.66 |
| 08/25/2026 16:04 | 50 | 64.66 |
| 08/25/2026 16:04 | 600 | 64.66 |
| 08/25/2026 16:04 | 200 | 64.66 |
| 08/25/2026 16:04 | 200 | 64.65 |
| 08/25/2026 16:04 | 100 | 64.65 |
| 08/25/2026 16:04 | 100 | 64.65 |
| 08/25/2026 16:04 | 300 | 64.645 |
| 08/25/2026 16:04 | 2 | 64.65 |
| 08/25/2026 16:04 | 100 | 64.655 |
| 08/25/2026 16:04 | 100 | 64.655 |
| 08/25/2026 16:04 | 100 | 64.655 |
| 08/25/2026 16:04 | 100 | 64.655 |
| 08/25/2026 16:04 | 200 | 64.67 |
| 08/25/2026 16:04 | 200 | 64.67 |
| 08/25/2026 16:04 | 220 | 64.67 |
| 08/25/2026 16:04 | 200 | 64.67 |
| 08/25/2026 16:04 | 200 | 64.67 |
| 08/25/2026 16:04 | 300 | 64.67 |
| 08/25/2026 16:04 | 300 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 200 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 200 | 64.67 |
| 08/25/2026 16:04 | 7 | 64.67 |
| 08/25/2026 16:04 | 7 | 64.67 |
| 08/25/2026 16:04 | 8 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 200 | 64.67 |
| 08/25/2026 16:04 | 100 | 64.67 |
| 08/25/2026 16:04 | 300 | 64.67 |
| 08/25/2026 16:04 | 64 | 64.66 |
| 08/25/2026 16:04 | 100 | 64.66 |
| 08/25/2026 16:04 | 100 | 64.66 |
| 08/25/2026 16:04 | 100 | 64.655 |
| 08/25/2026 16:04 | 100 | 64.66 |
| 08/25/2026 16:04 | 100 | 64.665 |
| 08/25/2026 16:04 | 200 | 64.67 |
| 08/25/2026 16:04 | 200 | 64.66 |
| 08/25/2026 16:04 | 200 | 64.65 |
| 08/25/2026 16:04 | 400 | 64.65 |
| 08/25/2026 16:04 | 300 | 64.63 |
| 08/25/2026 16:04 | 697 | 64.67 |
| 08/25/2026 16:04 | 50 | 64.67 |
| 08/25/2026 16:04 | 200 | 64.66 |
| 08/25/2026 16:04 | 61 | 64.66 |
| 08/25/2026 16:04 | 50 | 64.66 |
| 08/25/2026 16:04 | 1 | 64.65 |
| 08/25/2026 16:04 | 200 | 64.65 |
| 08/25/2026 16:04 | 50 | 64.65 |
| 08/25/2026 16:04 | 1 | 64.64 |
| 08/25/2026 16:04 | 200 | 64.64 |
| 08/25/2026 16:04 | 50 | 64.64 |
| 08/25/2026 16:04 | 1 | 64.64 |
| 08/25/2026 16:04 | 1 | 64.63 |
| 08/25/2026 16:04 | 200 | 64.63 |
| 08/25/2026 16:04 | 50 | 64.63 |
| 08/25/2026 16:04 | 100 | 64.62 |
| 08/25/2026 16:04 | 10 | 64.62 |
| 08/25/2026 16:04 | 300 | 64.62 |
| 08/25/2026 16:04 | 300 | 64.62 |
| 08/25/2026 16:04 | 50 | 64.62 |
| 08/25/2026 16:04 | 200 | 64.62 |
| 08/25/2026 16:04 | 50 | 64.61 |
| 08/25/2026 16:04 | 100 | 64.61 |
| 08/25/2026 16:04 | 200 | 64.61 |
| 08/25/2026 16:04 | 200 | 64.61 |
| 08/25/2026 16:04 | 86 | 64.60 |
| 08/25/2026 16:04 | 368 | 64.59 |
| 08/25/2026 16:04 | 100 | 64.59 |
| 08/25/2026 16:04 | 32 | 64.59 |
| 08/25/2026 16:03 | 6 | 64.56 |
| 08/25/2026 16:03 | 100 | 64.54 |
| 08/25/2026 16:03 | 290 | 64.52 |
| 08/25/2026 16:03 | 100 | 64.51 |
| 08/25/2026 16:03 | 1 | 64.51 |
| 08/25/2026 16:03 | 4 | 64.51 |
| 08/25/2026 16:02 | 20 | 64.52 |
| 08/25/2026 16:02 | 30 | 64.51 |
| 08/25/2026 16:02 | 88 | 64.51 |
| 08/25/2026 16:01 | 97 | 64.48 |
| 08/25/2026 16:01 | 8 | 64.47 |
| 08/25/2026 16:01 | 6 | 64.48 |
| 08/25/2026 16:01 | 100 | 64.48 |
| 08/25/2026 16:01 | 100 | 64.51 |
| 08/25/2026 16:01 | 20 | 64.50 |
| 08/25/2026 16:01 | 200 | 64.49 |
| 08/25/2026 16:00 | 40 | 64.475 |
| 08/25/2026 16:00 | 20 | 64.47 |
| 08/25/2026 16:00 | 36 | 64.47 |
| 08/25/2026 16:00 | 64 | 64.47 |
| 08/25/2026 16:00 | 7 | 64.47 |
| 08/25/2026 16:00 | 100 | 64.50 |
| 08/25/2026 16:00 | 80 | 64.50 |
| 08/25/2026 16:00 | 100 | 64.49 |
| 08/25/2026 16:00 | 68 | 64.49 |
| 08/25/2026 16:00 | 32 | 64.49 |
| 08/25/2026 16:00 | 100 | 64.49 |
| 08/25/2026 16:00 | 30 | 64.47 |
| 08/25/2026 15:58 | 11 | 64.48 |
| 08/25/2026 15:58 | 9 | 64.49 |
| 08/25/2026 15:58 | 16 | 64.49 |
| 08/25/2026 15:58 | 33 | 64.49 |
| 08/25/2026 15:58 | 329 | 64.49 |
| 08/25/2026 15:57 | 1 | 64.46 |
| 08/25/2026 15:57 | 100 | 64.45 |
| 08/25/2026 15:57 | 270 | 64.45 |
| 08/25/2026 15:57 | 100 | 64.45 |
| 08/25/2026 15:57 | 100 | 64.45 |
| 08/25/2026 15:56 | 20 | 64.48 |
| 08/25/2026 15:56 | 2 | 64.48 |
| 08/25/2026 15:56 | 31 | 64.49 |
| 08/25/2026 15:55 | 30 | 64.50 |
| 08/25/2026 15:55 | 70 | 64.495 |
| 08/25/2026 15:55 | 33 | 64.48 |
| 08/25/2026 15:55 | 200 | 64.50 |
| 08/25/2026 15:54 | 100 | 64.45 |
| 08/25/2026 15:54 | 60 | 64.435 |
| 08/25/2026 15:54 | 10 | 64.43 |
| 08/25/2026 15:54 | 93 | 64.41 |
| 08/25/2026 15:54 | 5 | 64.41 |
| 08/25/2026 15:54 | 1 | 64.415 |
| 08/25/2026 15:54 | 4 | 64.415 |
| 08/25/2026 15:54 | 1452 | 64.40 |
| 08/25/2026 15:53 | 98 | 64.385 |
| 08/25/2026 15:53 | 1200 | 64.41 |
| 08/25/2026 15:53 | 10 | 64.41 |
| 08/25/2026 15:53 | 4 | 64.40 |
| 08/25/2026 15:53 | 50 | 64.40 |
| 08/25/2026 15:53 | 4 | 64.40 |
| 08/25/2026 15:53 | 200 | 64.40 |
| 08/25/2026 15:53 | 1116 | 64.40 |
| 08/25/2026 15:53 | 6 | 64.40 |
| 08/25/2026 15:52 | 300 | 64.37 |
| 08/25/2026 15:52 | 100 | 64.37 |
| 08/25/2026 15:52 | 100 | 64.38 |
| 08/25/2026 15:52 | 20 | 64.37 |
| 08/25/2026 15:52 | 100 | 64.37 |
| 08/25/2026 15:52 | 80 | 64.37 |
| 08/25/2026 15:52 | 50 | 64.37 |
| 08/25/2026 15:52 | 60 | 64.37 |
| 08/25/2026 15:52 | 20 | 64.37 |
| 08/25/2026 15:51 | 4 | 64.38 |
| 08/25/2026 15:51 | 43 | 64.38 |
| 08/25/2026 15:51 | 30 | 64.38 |
| 08/25/2026 15:51 | 3 | 64.39 |
| 08/25/2026 15:51 | 30 | 64.41 |
| 08/25/2026 15:51 | 33 | 64.42 |
| 08/25/2026 15:51 | 100 | 64.42 |
| 08/25/2026 15:50 | 100 | 64.38 |
| 08/25/2026 15:50 | 40 | 64.40 |
| 08/25/2026 15:50 | 20 | 64.40 |
| 08/25/2026 15:50 | 40 | 64.39 |
| 08/25/2026 15:49 | 6 | 64.40 |
| 08/25/2026 15:49 | 50 | 64.39 |
| 08/25/2026 15:49 | 20 | 64.37 |
| 08/25/2026 15:49 | 300 | 64.38 |
| 08/25/2026 15:49 | 400 | 64.37 |
| 08/25/2026 15:49 | 400 | 64.37 |
| 08/25/2026 15:49 | 100 | 64.37 |
| 08/25/2026 15:49 | 8 | 64.36 |
| 08/25/2026 15:49 | 20 | 64.35 |
| 08/25/2026 15:49 | 6 | 64.35 |
| 08/25/2026 15:49 | 50 | 64.33 |
| 08/25/2026 15:49 | 1 | 64.33 |
| 08/25/2026 15:49 | 11 | 64.33 |
| 08/25/2026 15:49 | 100 | 64.34 |
| 08/25/2026 15:49 | 100 | 64.33 |
| 08/25/2026 15:48 | 300 | 64.34 |
| 08/25/2026 15:48 | 19 | 64.34 |
| 08/25/2026 15:48 | 141 | 64.34 |
| 08/25/2026 15:48 | 159 | 64.34 |
| 08/25/2026 15:48 | 80 | 64.36 |
| 08/25/2026 15:47 | 6 | 64.37 |
| 08/25/2026 15:47 | 6 | 64.36 |
| 08/25/2026 15:47 | 11 | 64.34 |
| 08/25/2026 15:47 | 18 | 64.34 |
| 08/25/2026 15:47 | 60 | 64.34 |
| 08/25/2026 15:46 | 40 | 64.35 |
| 08/25/2026 15:46 | 10 | 64.34 |
| 08/25/2026 15:46 | 1 | 64.34 |
| 08/25/2026 15:46 | 100 | 64.38 |
| 08/25/2026 15:46 | 90 | 64.37 |
| 08/25/2026 15:46 | 100 | 64.36 |
| 08/25/2026 15:46 | 191 | 64.36 |
| 08/25/2026 15:46 | 15 | 64.35 |
| 08/25/2026 15:46 | 100 | 64.39 |
| 08/25/2026 15:45 | 98 | 64.385 |
| 08/25/2026 15:45 | 50 | 64.38 |
| 08/25/2026 15:45 | 30 | 64.395 |
| 08/25/2026 15:45 | 218 | 64.41 |
| 08/25/2026 15:45 | 100 | 64.40 |
| 08/25/2026 15:45 | 50 | 64.37 |
| 08/25/2026 15:45 | 200 | 64.37 |
| 08/25/2026 15:45 | 6 | 64.37 |
| 08/25/2026 15:45 | 9 | 64.36 |
| 08/25/2026 15:45 | 184 | 64.34 |
| 08/25/2026 15:45 | 100 | 64.34 |
| 08/25/2026 15:45 | 100 | 64.345 |
| 08/25/2026 15:45 | 100 | 64.34 |
| 08/25/2026 15:45 | 100 | 64.34 |
| 08/25/2026 15:45 | 100 | 64.34 |
| 08/25/2026 15:44 | 596 | 64.35 |
| 08/25/2026 15:44 | 80 | 64.32 |
| 08/25/2026 15:44 | 100 | 64.32 |
| 08/25/2026 15:44 | 2 | 64.33 |
| 08/25/2026 15:44 | 4 | 64.35 |
| 08/25/2026 15:43 | 6 | 64.35 |
| 08/25/2026 15:43 | 100 | 64.345 |
| 08/25/2026 15:43 | 20 | 64.33 |
| 08/25/2026 15:43 | 80 | 64.33 |
| 08/25/2026 15:43 | 7 | 64.35 |
| 08/25/2026 15:43 | 93 | 64.35 |
| 08/25/2026 15:43 | 168 | 64.36 |
| 08/25/2026 15:43 | 160 | 64.36 |
| 08/25/2026 15:43 | 90 | 64.38 |
| 08/25/2026 15:43 | 200 | 64.38 |
| 08/25/2026 15:43 | 200 | 64.38 |
| 08/25/2026 15:43 | 10 | 64.37 |
| 08/25/2026 15:43 | 50 | 64.38 |
| 08/25/2026 15:43 | 200 | 64.38 |
| 08/25/2026 15:43 | 100 | 64.405 |
| 08/25/2026 15:42 | 100 | 64.38 |
| 08/25/2026 15:42 | 50 | 64.38 |
| 08/25/2026 15:42 | 100 | 64.38 |
| 08/25/2026 15:42 | 329 | 64.39 |
| 08/25/2026 15:42 | 1 | 64.39 |
| 08/25/2026 15:42 | 1 | 64.39 |
| 08/25/2026 15:42 | 150 | 64.40 |
| 08/25/2026 15:42 | 100 | 64.40 |
| 08/25/2026 15:42 | 40 | 64.40 |
| 08/25/2026 15:42 | 40 | 64.40 |
| 08/25/2026 15:42 | 40 | 64.40 |
| 08/25/2026 15:42 | 40 | 64.40 |
| 08/25/2026 15:42 | 200 | 64.42 |
| 08/25/2026 15:41 | 100 | 64.40 |
| 08/25/2026 15:41 | 60 | 64.44 |
| 08/25/2026 15:41 | 200 | 64.44 |
| 08/25/2026 15:41 | 150 | 64.42 |
| 08/25/2026 15:41 | 400 | 64.42 |
| 08/25/2026 15:41 | 200 | 64.42 |
| 08/25/2026 15:41 | 60 | 64.42 |
| 08/25/2026 15:41 | 4 | 64.43 |
| 08/25/2026 15:40 | 100 | 64.47 |
| 08/25/2026 15:40 | 100 | 64.42 |
| 08/25/2026 15:40 | 100 | 64.45 |
| 08/25/2026 15:40 | 600 | 64.46 |
| 08/25/2026 15:40 | 100 | 64.46 |
| 08/25/2026 15:40 | 141 | 64.46 |
| 08/25/2026 15:39 | 100 | 64.57 |
| 08/25/2026 15:39 | 138 | 64.57 |
| 08/25/2026 15:39 | 200 | 64.57 |
| 08/25/2026 15:39 | 100 | 64.57 |
| 08/25/2026 15:39 | 100 | 64.57 |
| 08/25/2026 15:39 | 100 | 64.57 |
| 08/25/2026 15:39 | 100 | 64.585 |
| 08/25/2026 15:39 | 100 | 64.59 |
| 08/25/2026 15:39 | 181 | 64.59 |
| 08/25/2026 15:39 | 100 | 64.58 |
| 08/25/2026 15:39 | 20 | 64.57 |
| 08/25/2026 15:38 | 100 | 64.53 |
| 08/25/2026 15:38 | 200 | 64.55 |
| 08/25/2026 15:38 | 20 | 64.55 |
| 08/25/2026 15:38 | 10 | 64.52 |
| 08/25/2026 15:38 | 20 | 64.49 |
| 08/25/2026 15:37 | 1 | 64.50 |
| 08/25/2026 15:37 | 199 | 64.50 |
| 08/25/2026 15:37 | 166 | 64.50 |
| 08/25/2026 15:37 | 154 | 64.50 |
| 08/25/2026 15:37 | 173 | 64.51 |
| 08/25/2026 15:37 | 13 | 64.51 |
| 08/25/2026 15:37 | 3 | 64.51 |
| 08/25/2026 15:37 | 1 | 64.51 |
| 08/25/2026 15:37 | 10 | 64.51 |
| 08/25/2026 15:37 | 54 | 64.52 |
| 08/25/2026 15:37 | 48 | 64.52 |
| 08/25/2026 15:37 | 52 | 64.52 |
| 08/25/2026 15:37 | 100 | 64.53 |
| 08/25/2026 15:37 | 48 | 64.53 |
| 08/25/2026 15:37 | 52 | 64.53 |
| 08/25/2026 15:37 | 20 | 64.55 |
| 08/25/2026 15:37 | 20 | 64.52 |
| 08/25/2026 15:37 | 187 | 64.53 |
| 08/25/2026 15:37 | 6 | 64.53 |
| 08/25/2026 15:37 | 8 | 64.53 |
| 08/25/2026 15:36 | 20 | 64.52 |
| 08/25/2026 15:36 | 1 | 64.51 |
| 08/25/2026 15:36 | 299 | 64.51 |
| 08/25/2026 15:36 | 100 | 64.51 |
| 08/25/2026 15:36 | 32 | 64.51 |
| 08/25/2026 15:36 | 68 | 64.51 |
| 08/25/2026 15:36 | 20 | 64.51 |
| 08/25/2026 15:35 | 100 | 64.47 |
| 08/25/2026 15:35 | 58 | 64.47 |
| 08/25/2026 15:35 | 20 | 64.47 |
| 08/25/2026 15:35 | 100 | 64.50 |
| 08/25/2026 15:35 | 20 | 64.50 |
| 08/25/2026 15:35 | 100 | 64.48 |
| 08/25/2026 15:35 | 77 | 64.48 |
| 08/25/2026 15:34 | 200 | 64.46 |
| 08/25/2026 15:34 | 50 | 64.45 |
| 08/25/2026 15:34 | 240 | 64.45 |
| 08/25/2026 15:34 | 100 | 64.45 |
| 08/25/2026 15:34 | 100 | 64.44 |
| 08/25/2026 15:34 | 1 | 64.43 |
| 08/25/2026 15:34 | 59 | 64.43 |
| 08/25/2026 15:33 | 1 | 64.45 |
| 08/25/2026 15:33 | 69 | 64.48 |
| 08/25/2026 15:33 | 1 | 64.48 |
| 08/25/2026 15:33 | 30 | 64.48 |
| 08/25/2026 15:33 | 20 | 64.49 |
| 08/25/2026 15:33 | 20 | 64.49 |
| 08/25/2026 15:33 | 20 | 64.49 |
| 08/25/2026 15:33 | 20 | 64.49 |
| 08/25/2026 15:33 | 30 | 64.485 |
| 08/25/2026 15:33 | 90 | 64.51 |
| 08/25/2026 15:33 | 30 | 64.51 |
| 08/25/2026 15:33 | 40 | 64.52 |
| 08/25/2026 15:33 | 40 | 64.51 |
| 08/25/2026 15:33 | 40 | 64.51 |
| 08/25/2026 15:33 | 80 | 64.52 |
| 08/25/2026 15:33 | 10 | 64.53 |
| 08/25/2026 15:33 | 30 | 64.50 |
| 08/25/2026 15:33 | 30 | 64.50 |
| 08/25/2026 15:33 | 30 | 64.495 |
| 08/25/2026 15:33 | 100 | 64.495 |
| 08/25/2026 15:33 | 20 | 64.49 |
| 08/25/2026 15:32 | 20 | 64.49 |
| 08/25/2026 15:32 | 100 | 64.48 |
| 08/25/2026 15:32 | 100 | 64.50 |
| 08/25/2026 15:32 | 300 | 64.50 |
| 08/25/2026 15:32 | 44 | 64.47 |
| 08/25/2026 15:32 | 30 | 64.46 |
| 08/25/2026 15:32 | 2 | 64.46 |
| 08/25/2026 15:32 | 30 | 64.46 |
| 08/25/2026 15:32 | 30 | 64.46 |
| 08/25/2026 15:32 | 30 | 64.46 |
| 08/25/2026 15:32 | 30 | 64.46 |
| 08/25/2026 15:32 | 100 | 64.46 |
| 08/25/2026 15:32 | 30 | 64.47 |
| 08/25/2026 15:32 | 20 | 64.46 |
| 08/25/2026 15:32 | 30 | 64.45 |
| 08/25/2026 15:32 | 40 | 64.455 |
| 08/25/2026 15:32 | 10 | 64.455 |
| 08/25/2026 15:32 | 10 | 64.46 |
| 08/25/2026 15:32 | 20 | 64.455 |
| 08/25/2026 15:32 | 40 | 64.45 |
| 08/25/2026 15:32 | 30 | 64.45 |
| 08/25/2026 15:32 | 100 | 64.46 |
| 08/25/2026 15:32 | 40 | 64.47 |
| 08/25/2026 15:32 | 50 | 64.465 |
| 08/25/2026 15:32 | 100 | 64.47 |
| 08/25/2026 15:32 | 20 | 64.45 |
| 08/25/2026 15:32 | 20 | 64.46 |
| 08/25/2026 15:32 | 30 | 64.45 |
| 08/25/2026 15:32 | 30 | 64.45 |
| 08/25/2026 15:31 | 100 | 64.48 |
| 08/25/2026 15:31 | 1 | 64.49 |
| 08/25/2026 15:31 | 20 | 64.48 |
| 08/25/2026 15:31 | 40 | 64.48 |
| 08/25/2026 15:31 | 40 | 64.495 |
| 08/25/2026 15:31 | 40 | 64.495 |
| 08/25/2026 15:31 | 30 | 64.49 |
| 08/25/2026 15:31 | 20 | 64.50 |
| 08/25/2026 15:31 | 40 | 64.50 |
| 08/25/2026 15:31 | 10 | 64.52 |
| 08/25/2026 15:31 | 30 | 64.52 |
| 08/25/2026 15:31 | 40 | 64.49 |
| 08/25/2026 15:31 | 5 | 64.51 |
| 08/25/2026 15:31 | 7 | 64.52 |
| 08/25/2026 15:31 | 100 | 64.53 |
| 08/25/2026 15:31 | 19 | 64.54 |
| 08/25/2026 15:31 | 1 | 64.54 |
| 08/25/2026 15:31 | 29 | 64.54 |
| 08/25/2026 15:31 | 10 | 64.54 |
| 08/25/2026 15:31 | 80 | 64.54 |
| 08/25/2026 15:31 | 1 | 64.55 |
| 08/25/2026 15:31 | 30 | 64.555 |
| 08/25/2026 15:30 | 100 | 64.58 |
| 08/25/2026 15:30 | 29 | 64.59 |
| 08/25/2026 15:30 | 20 | 64.54 |
| 08/25/2026 15:30 | 100 | 64.52 |
| 08/25/2026 15:30 | 10 | 64.52 |
| 08/25/2026 15:30 | 10 | 64.52 |
| 08/25/2026 15:30 | 40 | 64.515 |
| 08/25/2026 15:30 | 100 | 64.51 |
| 08/25/2026 15:30 | 100 | 64.51 |
| 08/25/2026 15:30 | 100 | 64.50 |
| 08/25/2026 15:30 | 50 | 64.47 |
| 08/25/2026 15:30 | 50 | 64.47 |
| 08/25/2026 15:30 | 88 | 64.48 |
| 08/25/2026 15:30 | 30 | 64.48 |
| 08/25/2026 15:30 | 582 | 64.48 |
| 08/25/2026 15:30 | 70 | 64.48 |
| 08/25/2026 15:30 | 30 | 64.48 |
| 08/25/2026 15:30 | 263 | 64.50 |
| 08/25/2026 15:30 | 92 | 64.48 |
| 08/25/2026 15:30 | 1147 | 64.45 |
| 08/25/2026 15:30 | 100 | 64.42 |
| 08/25/2026 15:30 | 613 | 64.44 |
| 08/25/2026 15:30 | 100 | 64.41 |
| 08/25/2026 15:30 | 100 | 64.41 |
| 08/25/2026 15:30 | 100 | 64.41 |
| 08/25/2026 15:30 | 2204 | 64.40 |
| 08/25/2026 15:30 | 20 | 64.40 |
| 08/25/2026 15:30 | 20186 | 64.41 |
| 08/25/2026 15:30 | 20186 | 64.41 |