Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
62.53
-0.01
(
-0.02% )
|
62.50
|
500 |
62.51
|
6,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 90820 | 62.53 |
| 09/28/2026 21:59 | 86 | 62.505 |
| 09/28/2026 21:59 | 100 | 62.505 |
| 09/28/2026 21:59 | 200 | 62.505 |
| 09/28/2026 21:59 | 200 | 62.505 |
| 09/28/2026 21:59 | 500 | 62.505 |
| 09/28/2026 21:59 | 100 | 62.505 |
| 09/28/2026 21:59 | 100 | 62.505 |
| 09/28/2026 21:59 | 198 | 62.505 |
| 09/28/2026 21:59 | 42 | 62.51 |
| 09/28/2026 21:59 | 200 | 62.51 |
| 09/28/2026 21:59 | 100 | 62.51 |
| 09/28/2026 21:59 | 100 | 62.51 |
| 09/28/2026 21:59 | 200 | 62.505 |
| 09/28/2026 21:59 | 158 | 62.505 |
| 09/28/2026 21:59 | 100 | 62.51 |
| 09/28/2026 21:59 | 100 | 62.51 |
| 09/28/2026 21:59 | 540 | 62.51 |
| 09/28/2026 21:59 | 40 | 62.51 |
| 09/28/2026 21:59 | 20 | 62.51 |
| 09/28/2026 21:59 | 20 | 62.51 |
| 09/28/2026 21:59 | 40 | 62.51 |
| 09/28/2026 21:59 | 40 | 62.51 |
| 09/28/2026 21:59 | 100 | 62.51 |
| 09/28/2026 21:59 | 100 | 62.51 |
| 09/28/2026 21:59 | 100 | 62.51 |
| 09/28/2026 21:59 | 100 | 62.51 |
| 09/28/2026 21:59 | 20 | 62.51 |
| 09/28/2026 21:59 | 100 | 62.51 |
| 09/28/2026 21:59 | 6 | 62.50 |
| 09/28/2026 21:59 | 100 | 62.50 |
| 09/28/2026 21:59 | 14 | 62.50 |
| 09/28/2026 21:59 | 22 | 62.50 |
| 09/28/2026 21:59 | 52 | 62.50 |
| 09/28/2026 21:59 | 20 | 62.50 |
| 09/28/2026 21:59 | 100 | 62.495 |
| 09/28/2026 21:59 | 1 | 62.49 |
| 09/28/2026 21:59 | 2 | 62.49 |
| 09/28/2026 21:59 | 200 | 62.495 |
| 09/28/2026 21:59 | 100 | 62.50 |
| 09/28/2026 21:59 | 500 | 62.50 |
| 09/28/2026 21:59 | 20 | 62.50 |
| 09/28/2026 21:59 | 42 | 62.505 |
| 09/28/2026 21:59 | 158 | 62.505 |
| 09/28/2026 21:59 | 100 | 62.505 |
| 09/28/2026 21:59 | 200 | 62.50 |
| 09/28/2026 21:59 | 100 | 62.50 |
| 09/28/2026 21:59 | 140 | 62.50 |
| 09/28/2026 21:59 | 100 | 62.50 |
| 09/28/2026 21:59 | 200 | 62.505 |
| 09/28/2026 21:59 | 100 | 62.50 |
| 09/28/2026 21:59 | 100 | 62.50 |
| 09/28/2026 21:59 | 114 | 62.50 |
| 09/28/2026 21:59 | 94 | 62.50 |
| 09/28/2026 21:59 | 100 | 62.505 |
| 09/28/2026 21:59 | 94 | 62.50 |
| 09/28/2026 21:59 | 100 | 62.50 |
| 09/28/2026 21:59 | 100 | 62.50 |
| 09/28/2026 21:59 | 100 | 62.50 |
| 09/28/2026 21:59 | 33 | 62.50 |
| 09/28/2026 21:59 | 67 | 62.50 |
| 09/28/2026 21:59 | 100 | 62.50 |
| 09/28/2026 21:59 | 14 | 62.505 |
| 09/28/2026 21:59 | 144 | 62.505 |
| 09/28/2026 21:59 | 181 | 62.505 |
| 09/28/2026 21:59 | 100 | 62.50 |
| 09/28/2026 21:59 | 200 | 62.50 |
| 09/28/2026 21:59 | 100 | 62.505 |
| 09/28/2026 21:59 | 35 | 62.505 |
| 09/28/2026 21:59 | 100 | 62.505 |
| 09/28/2026 21:59 | 51 | 62.51 |
| 09/28/2026 21:59 | 5 | 62.50 |
| 09/28/2026 21:59 | 65 | 62.50 |
| 09/28/2026 21:59 | 129 | 62.50 |
| 09/28/2026 21:59 | 500 | 62.50 |
| 09/28/2026 21:59 | 44 | 62.50 |
| 09/28/2026 21:59 | 100 | 62.50 |
| 09/28/2026 21:59 | 100 | 62.50 |
| 09/28/2026 21:59 | 100 | 62.50 |
| 09/28/2026 21:59 | 600 | 62.50 |
| 09/28/2026 21:59 | 100 | 62.50 |
| 09/28/2026 21:59 | 25 | 62.50 |
| 09/28/2026 21:59 | 4 | 62.50 |
| 09/28/2026 21:59 | 12 | 62.50 |
| 09/28/2026 21:59 | 21 | 62.50 |
| 09/28/2026 21:59 | 6 | 62.50 |
| 09/28/2026 21:59 | 100 | 62.50 |
| 09/28/2026 21:59 | 100 | 62.49 |
| 09/28/2026 21:59 | 1 | 62.49 |
| 09/28/2026 21:59 | 4 | 62.49 |
| 09/28/2026 21:59 | 200 | 62.49 |
| 09/28/2026 21:59 | 100 | 62.49 |
| 09/28/2026 21:59 | 100 | 62.49 |
| 09/28/2026 21:59 | 100 | 62.49 |
| 09/28/2026 21:59 | 21 | 62.49 |
| 09/28/2026 21:59 | 103 | 62.50 |
| 09/28/2026 21:59 | 66 | 62.50 |
| 09/28/2026 21:59 | 8 | 62.50 |
| 09/28/2026 21:59 | 55 | 62.50 |
| 09/28/2026 21:59 | 100 | 62.50 |
| 09/28/2026 21:59 | 4 | 62.50 |
| 09/28/2026 21:59 | 112 | 62.50 |
| 09/28/2026 21:59 | 100 | 62.50 |
| 09/28/2026 21:59 | 10 | 62.505 |
| 09/28/2026 21:59 | 36 | 62.50 |
| 09/28/2026 21:59 | 122 | 62.50 |
| 09/28/2026 21:59 | 80 | 62.50 |
| 09/28/2026 21:59 | 100 | 62.50 |
| 09/28/2026 21:59 | 1 | 62.50 |
| 09/28/2026 21:59 | 100 | 62.50 |
| 09/28/2026 21:59 | 100 | 62.50 |
| 09/28/2026 21:59 | 54 | 62.50 |
| 09/28/2026 21:59 | 8 | 62.505 |
| 09/28/2026 21:59 | 2 | 62.505 |
| 09/28/2026 21:59 | 44 | 62.51 |
| 09/28/2026 21:59 | 46 | 62.50 |
| 09/28/2026 21:59 | 100 | 62.50 |
| 09/28/2026 21:59 | 100 | 62.50 |
| 09/28/2026 21:59 | 100 | 62.50 |
| 09/28/2026 21:59 | 100 | 62.50 |
| 09/28/2026 21:59 | 54 | 62.505 |
| 09/28/2026 21:59 | 21 | 62.505 |
| 09/28/2026 21:59 | 27 | 62.505 |
| 09/28/2026 21:59 | 28 | 62.51 |
| 09/28/2026 21:59 | 100 | 62.51 |
| 09/28/2026 21:59 | 100 | 62.51 |
| 09/28/2026 21:59 | 24 | 62.51 |
| 09/28/2026 21:59 | 100 | 62.51 |
| 09/28/2026 21:59 | 100 | 62.51 |
| 09/28/2026 21:59 | 47 | 62.51 |
| 09/28/2026 21:59 | 100 | 62.51 |
| 09/28/2026 21:59 | 800 | 62.51 |
| 09/28/2026 21:59 | 11 | 62.51 |
| 09/28/2026 21:59 | 600 | 62.51 |
| 09/28/2026 21:59 | 1 | 62.51 |
| 09/28/2026 21:59 | 100 | 62.51 |
| 09/28/2026 21:59 | 216 | 62.51 |
| 09/28/2026 21:59 | 1 | 62.51 |
| 09/28/2026 21:59 | 100 | 62.51 |
| 09/28/2026 21:59 | 100 | 62.51 |
| 09/28/2026 21:59 | 100 | 62.51 |
| 09/28/2026 21:58 | 100 | 62.515 |
| 09/28/2026 21:58 | 44 | 62.515 |
| 09/28/2026 21:58 | 56 | 62.515 |
| 09/28/2026 21:58 | 22 | 62.515 |
| 09/28/2026 21:58 | 80 | 62.51 |
| 09/28/2026 21:58 | 22 | 62.51 |
| 09/28/2026 21:58 | 78 | 62.51 |
| 09/28/2026 21:58 | 80 | 62.51 |
| 09/28/2026 21:58 | 100 | 62.51 |
| 09/28/2026 21:58 | 11 | 62.51 |
| 09/28/2026 21:58 | 47 | 62.51 |
| 09/28/2026 21:58 | 53 | 62.51 |
| 09/28/2026 21:58 | 1 | 62.51 |
| 09/28/2026 21:58 | 100 | 62.51 |
| 09/28/2026 21:58 | 100 | 62.51 |
| 09/28/2026 21:58 | 43 | 62.51 |
| 09/28/2026 21:58 | 100 | 62.51 |
| 09/28/2026 21:58 | 45 | 62.51 |
| 09/28/2026 21:58 | 158 | 62.505 |
| 09/28/2026 21:58 | 55 | 62.51 |
| 09/28/2026 21:58 | 20 | 62.51 |
| 09/28/2026 21:58 | 100 | 62.51 |
| 09/28/2026 21:58 | 100 | 62.51 |
| 09/28/2026 21:58 | 600 | 62.505 |
| 09/28/2026 21:58 | 100 | 62.50 |
| 09/28/2026 21:58 | 47 | 62.50 |
| 09/28/2026 21:58 | 100 | 62.50 |
| 09/28/2026 21:58 | 48 | 62.50 |
| 09/28/2026 21:58 | 100 | 62.50 |
| 09/28/2026 21:58 | 100 | 62.50 |
| 09/28/2026 21:58 | 2 | 62.50 |
| 09/28/2026 21:58 | 1 | 62.50 |
| 09/28/2026 21:58 | 1 | 62.50 |
| 09/28/2026 21:58 | 1 | 62.50 |
| 09/28/2026 21:58 | 1 | 62.50 |
| 09/28/2026 21:58 | 94 | 62.50 |
| 09/28/2026 21:58 | 67 | 62.50 |
| 09/28/2026 21:58 | 33 | 62.50 |
| 09/28/2026 21:58 | 88 | 62.50 |
| 09/28/2026 21:58 | 88 | 62.50 |
| 09/28/2026 21:58 | 4 | 62.50 |
| 09/28/2026 21:58 | 100 | 62.50 |
| 09/28/2026 21:58 | 100 | 62.50 |
| 09/28/2026 21:58 | 100 | 62.50 |
| 09/28/2026 21:58 | 100 | 62.50 |
| 09/28/2026 21:58 | 100 | 62.50 |
| 09/28/2026 21:58 | 1 | 62.50 |
| 09/28/2026 21:58 | 25 | 62.50 |
| 09/28/2026 21:58 | 100 | 62.50 |
| 09/28/2026 21:58 | 100 | 62.50 |
| 09/28/2026 21:58 | 25 | 62.50 |
| 09/28/2026 21:58 | 43 | 62.50 |
| 09/28/2026 21:58 | 11 | 62.50 |
| 09/28/2026 21:58 | 1 | 62.50 |
| 09/28/2026 21:58 | 54 | 62.50 |
| 09/28/2026 21:58 | 200 | 62.495 |
| 09/28/2026 21:58 | 100 | 62.495 |
| 09/28/2026 21:58 | 69 | 62.49 |
| 09/28/2026 21:58 | 1 | 62.49 |
| 09/28/2026 21:58 | 1 | 62.49 |
| 09/28/2026 21:58 | 100 | 62.49 |
| 09/28/2026 21:58 | 100 | 62.49 |
| 09/28/2026 21:58 | 34 | 62.49 |
| 09/28/2026 21:58 | 200 | 62.49 |
| 09/28/2026 21:58 | 300 | 62.49 |
| 09/28/2026 21:58 | 100 | 62.49 |
| 09/28/2026 21:58 | 100 | 62.49 |
| 09/28/2026 21:58 | 100 | 62.49 |
| 09/28/2026 21:58 | 100 | 62.495 |
| 09/28/2026 21:58 | 89 | 62.495 |
| 09/28/2026 21:58 | 11 | 62.495 |
| 09/28/2026 21:58 | 46 | 62.50 |
| 09/28/2026 21:58 | 1 | 62.50 |
| 09/28/2026 21:58 | 94 | 62.50 |
| 09/28/2026 21:58 | 6 | 62.50 |
| 09/28/2026 21:58 | 1 | 62.495 |
| 09/28/2026 21:58 | 100 | 62.495 |
| 09/28/2026 21:57 | 26 | 62.49 |
| 09/28/2026 21:57 | 100 | 62.49 |
| 09/28/2026 21:57 | 100 | 62.49 |
| 09/28/2026 21:57 | 1 | 62.49 |
| 09/28/2026 21:57 | 15 | 62.49 |
| 09/28/2026 21:57 | 24 | 62.49 |
| 09/28/2026 21:57 | 100 | 62.49 |
| 09/28/2026 21:57 | 100 | 62.49 |
| 09/28/2026 21:57 | 20 | 62.49 |
| 09/28/2026 21:57 | 32 | 62.49 |
| 09/28/2026 21:57 | 1 | 62.49 |
| 09/28/2026 21:57 | 100 | 62.49 |
| 09/28/2026 21:57 | 100 | 62.49 |
| 09/28/2026 21:57 | 100 | 62.49 |
| 09/28/2026 21:57 | 80 | 62.49 |
| 09/28/2026 21:57 | 100 | 62.49 |
| 09/28/2026 21:57 | 100 | 62.49 |
| 09/28/2026 21:57 | 20 | 62.49 |
| 09/28/2026 21:57 | 40 | 62.49 |
| 09/28/2026 21:57 | 40 | 62.49 |
| 09/28/2026 21:57 | 100 | 62.485 |
| 09/28/2026 21:57 | 20 | 62.48 |
| 09/28/2026 21:57 | 100 | 62.48 |
| 09/28/2026 21:57 | 100 | 62.48 |
| 09/28/2026 21:57 | 100 | 62.48 |
| 09/28/2026 21:57 | 1 | 62.475 |
| 09/28/2026 21:57 | 100 | 62.475 |
| 09/28/2026 21:57 | 1 | 62.475 |
| 09/28/2026 21:57 | 100 | 62.47 |
| 09/28/2026 21:57 | 33 | 62.47 |
| 09/28/2026 21:57 | 80 | 62.47 |
| 09/28/2026 21:57 | 100 | 62.47 |
| 09/28/2026 21:57 | 100 | 62.47 |
| 09/28/2026 21:57 | 100 | 62.47 |
| 09/28/2026 21:57 | 126 | 62.465 |
| 09/28/2026 21:57 | 126 | 62.465 |
| 09/28/2026 21:57 | 100 | 62.465 |
| 09/28/2026 21:57 | 100 | 62.465 |
| 09/28/2026 21:57 | 100 | 62.46 |
| 09/28/2026 21:57 | 100 | 62.46 |
| 09/28/2026 21:57 | 100 | 62.46 |
| 09/28/2026 21:57 | 26 | 62.46 |
| 09/28/2026 21:57 | 74 | 62.46 |
| 09/28/2026 21:57 | 100 | 62.46 |
| 09/28/2026 21:57 | 44 | 62.46 |
| 09/28/2026 21:57 | 100 | 62.46 |
| 09/28/2026 21:57 | 100 | 62.46 |
| 09/28/2026 21:57 | 175 | 62.46 |
| 09/28/2026 21:57 | 176 | 62.46 |
| 09/28/2026 21:57 | 200 | 62.46 |
| 09/28/2026 21:57 | 126 | 62.455 |
| 09/28/2026 21:57 | 100 | 62.46 |
| 09/28/2026 21:57 | 100 | 62.46 |
| 09/28/2026 21:57 | 200 | 62.46 |
| 09/28/2026 21:57 | 100 | 62.46 |
| 09/28/2026 21:57 | 100 | 62.46 |
| 09/28/2026 21:57 | 100 | 62.46 |
| 09/28/2026 21:57 | 100 | 62.46 |
| 09/28/2026 21:57 | 100 | 62.46 |
| 09/28/2026 21:56 | 100 | 62.465 |
| 09/28/2026 21:56 | 13 | 62.465 |
| 09/28/2026 21:56 | 100 | 62.47 |
| 09/28/2026 21:56 | 100 | 62.47 |
| 09/28/2026 21:56 | 100 | 62.47 |
| 09/28/2026 21:56 | 100 | 62.47 |
| 09/28/2026 21:56 | 80 | 62.47 |
| 09/28/2026 21:56 | 200 | 62.47 |
| 09/28/2026 21:56 | 80 | 62.47 |
| 09/28/2026 21:56 | 12 | 62.47 |
| 09/28/2026 21:56 | 216 | 62.47 |
| 09/28/2026 21:56 | 17 | 62.475 |
| 09/28/2026 21:56 | 84 | 62.47 |
| 09/28/2026 21:56 | 16 | 62.475 |
| 09/28/2026 21:56 | 100 | 62.475 |
| 09/28/2026 21:56 | 100 | 62.475 |
| 09/28/2026 21:56 | 100 | 62.47 |
| 09/28/2026 21:56 | 100 | 62.47 |
| 09/28/2026 21:56 | 100 | 62.47 |
| 09/28/2026 21:56 | 400 | 62.47 |
| 09/28/2026 21:56 | 60 | 62.47 |
| 09/28/2026 21:56 | 100 | 62.47 |
| 09/28/2026 21:56 | 20 | 62.47 |
| 09/28/2026 21:56 | 1 | 62.47 |
| 09/28/2026 21:56 | 10 | 62.47 |
| 09/28/2026 21:56 | 88 | 62.46 |
| 09/28/2026 21:56 | 12 | 62.465 |
| 09/28/2026 21:56 | 20 | 62.465 |
| 09/28/2026 21:55 | 30 | 62.465 |
| 09/28/2026 21:55 | 100 | 62.465 |
| 09/28/2026 21:55 | 19 | 62.465 |
| 09/28/2026 21:55 | 126 | 62.465 |
| 09/28/2026 21:55 | 100 | 62.46 |
| 09/28/2026 21:55 | 100 | 62.465 |
| 09/28/2026 21:55 | 100 | 62.465 |
| 09/28/2026 21:55 | 100 | 62.465 |
| 09/28/2026 21:55 | 100 | 62.465 |
| 09/28/2026 21:55 | 100 | 62.465 |
| 09/28/2026 21:55 | 100 | 62.465 |
| 09/28/2026 21:54 | 80 | 62.47 |
| 09/28/2026 21:54 | 100 | 62.47 |
| 09/28/2026 21:54 | 100 | 62.47 |
| 09/28/2026 21:54 | 36 | 62.47 |
| 09/28/2026 21:54 | 13 | 62.465 |
| 09/28/2026 21:54 | 100 | 62.47 |
| 09/28/2026 21:54 | 10 | 62.47 |
| 09/28/2026 21:54 | 2 | 62.47 |
| 09/28/2026 21:54 | 1 | 62.48 |
| 09/28/2026 21:54 | 20 | 62.48 |
| 09/28/2026 21:54 | 100 | 62.48 |
| 09/28/2026 21:54 | 100 | 62.48 |
| 09/28/2026 21:54 | 10 | 62.485 |
| 09/28/2026 21:54 | 104 | 62.49 |
| 09/28/2026 21:54 | 74 | 62.49 |
| 09/28/2026 21:54 | 80 | 62.49 |
| 09/28/2026 21:54 | 24 | 62.49 |
| 09/28/2026 21:54 | 100 | 62.495 |
| 09/28/2026 21:54 | 100 | 62.495 |
| 09/28/2026 21:53 | 20 | 62.49 |
| 09/28/2026 21:53 | 100 | 62.49 |
| 09/28/2026 21:53 | 100 | 62.485 |
| 09/28/2026 21:53 | 100 | 62.485 |
| 09/28/2026 21:53 | 100 | 62.49 |
| 09/28/2026 21:53 | 40 | 62.49 |
| 09/28/2026 21:53 | 280 | 62.49 |
| 09/28/2026 21:53 | 20 | 62.49 |
| 09/28/2026 21:53 | 24 | 62.49 |
| 09/28/2026 21:53 | 100 | 62.49 |
| 09/28/2026 21:53 | 100 | 62.49 |
| 09/28/2026 21:53 | 10 | 62.49 |
| 09/28/2026 21:53 | 200 | 62.485 |
| 09/28/2026 21:53 | 100 | 62.485 |
| 09/28/2026 21:53 | 100 | 62.48 |
| 09/28/2026 21:52 | 10 | 62.485 |
| 09/28/2026 21:52 | 80 | 62.48 |
| 09/28/2026 21:52 | 100 | 62.48 |
| 09/28/2026 21:52 | 200 | 62.48 |
| 09/28/2026 21:52 | 40 | 62.48 |
| 09/28/2026 21:52 | 100 | 62.47 |
| 09/28/2026 21:52 | 80 | 62.47 |
| 09/28/2026 21:52 | 100 | 62.47 |
| 09/28/2026 21:52 | 9 | 62.47 |
| 09/28/2026 21:52 | 9 | 62.47 |
| 09/28/2026 21:52 | 100 | 62.47 |
| 09/28/2026 21:52 | 100 | 62.47 |
| 09/28/2026 21:52 | 100 | 62.47 |
| 09/28/2026 21:52 | 100 | 62.47 |
| 09/28/2026 21:52 | 100 | 62.47 |
| 09/28/2026 21:52 | 300 | 62.47 |
| 09/28/2026 21:52 | 17 | 62.47 |
| 09/28/2026 21:52 | 200 | 62.47 |
| 09/28/2026 21:52 | 100 | 62.47 |
| 09/28/2026 21:51 | 13 | 62.465 |
| 09/28/2026 21:51 | 80 | 62.46 |
| 09/28/2026 21:51 | 100 | 62.46 |
| 09/28/2026 21:51 | 334 | 62.46 |
| 09/28/2026 21:51 | 4 | 62.45 |
| 09/28/2026 21:51 | 1 | 62.455 |
| 09/28/2026 21:51 | 1 | 62.455 |
| 09/28/2026 21:50 | 100 | 62.46 |
| 09/28/2026 21:50 | 6 | 62.465 |
| 09/28/2026 21:50 | 1 | 62.47 |
| 09/28/2026 21:50 | 100 | 62.47 |
| 09/28/2026 21:50 | 100 | 62.47 |
| 09/28/2026 21:50 | 1 | 62.47 |
| 09/28/2026 21:50 | 100 | 62.47 |
| 09/28/2026 21:50 | 100 | 62.47 |
| 09/28/2026 21:50 | 100 | 62.47 |
| 09/28/2026 21:50 | 100 | 62.47 |
| 09/28/2026 21:50 | 30 | 62.47 |
| 09/28/2026 21:50 | 70 | 62.47 |
| 09/28/2026 21:50 | 10 | 62.47 |
| 09/28/2026 21:50 | 80 | 62.47 |
| 09/28/2026 21:50 | 1 | 62.465 |
| 09/28/2026 21:50 | 1 | 62.465 |
| 09/28/2026 21:50 | 99 | 62.46 |
| 09/28/2026 21:50 | 1 | 62.465 |
| 09/28/2026 21:50 | 1 | 62.465 |
| 09/28/2026 21:50 | 100 | 62.46 |
| 09/28/2026 21:50 | 1 | 62.465 |
| 09/28/2026 21:50 | 100 | 62.46 |
| 09/28/2026 21:50 | 100 | 62.47 |
| 09/28/2026 21:50 | 80 | 62.47 |
| 09/28/2026 21:50 | 1 | 62.47 |
| 09/28/2026 21:50 | 100 | 62.47 |
| 09/28/2026 21:50 | 100 | 62.47 |
| 09/28/2026 21:50 | 59 | 62.47 |
| 09/28/2026 21:50 | 1 | 62.475 |
| 09/28/2026 21:50 | 111 | 62.475 |
| 09/28/2026 21:50 | 1 | 62.475 |
| 09/28/2026 21:50 | 1 | 62.47 |
| 09/28/2026 21:50 | 1 | 62.475 |
| 09/28/2026 21:49 | 1 | 62.475 |
| 09/28/2026 21:49 | 1 | 62.475 |
| 09/28/2026 21:49 | 80 | 62.47 |
| 09/28/2026 21:49 | 1 | 62.475 |
| 09/28/2026 21:49 | 1 | 62.475 |
| 09/28/2026 21:49 | 1 | 62.475 |
| 09/28/2026 21:49 | 100 | 62.47 |
| 09/28/2026 21:49 | 1 | 62.475 |
| 09/28/2026 21:49 | 1 | 62.475 |
| 09/28/2026 21:49 | 100 | 62.475 |
| 09/28/2026 21:49 | 1 | 62.475 |
| 09/28/2026 21:49 | 1 | 62.475 |
| 09/28/2026 21:49 | 1 | 62.475 |
| 09/28/2026 21:49 | 1 | 62.475 |
| 09/28/2026 21:49 | 100 | 62.475 |
| 09/28/2026 21:48 | 100 | 62.475 |
| 09/28/2026 21:48 | 100 | 62.48 |
| 09/28/2026 21:48 | 100 | 62.48 |
| 09/28/2026 21:48 | 95 | 62.48 |
| 09/28/2026 21:48 | 5 | 62.48 |
| 09/28/2026 21:48 | 200 | 62.48 |
| 09/28/2026 21:48 | 85 | 62.48 |
| 09/28/2026 21:48 | 100 | 62.48 |
| 09/28/2026 21:47 | 7 | 62.49 |
| 09/28/2026 21:47 | 40 | 62.49 |
| 09/28/2026 21:47 | 100 | 62.49 |
| 09/28/2026 21:47 | 100 | 62.49 |
| 09/28/2026 21:47 | 30 | 62.49 |
| 09/28/2026 21:47 | 30 | 62.49 |
| 09/28/2026 21:47 | 100 | 62.49 |
| 09/28/2026 21:47 | 100 | 62.495 |
| 09/28/2026 21:47 | 100 | 62.485 |
| 09/28/2026 21:47 | 100 | 62.49 |
| 09/28/2026 21:47 | 6 | 62.49 |
| 09/28/2026 21:47 | 100 | 62.49 |
| 09/28/2026 21:47 | 100 | 62.49 |
| 09/28/2026 21:47 | 8 | 62.495 |
| 09/28/2026 21:46 | 100 | 62.495 |
| 09/28/2026 21:46 | 7 | 62.495 |
| 09/28/2026 21:46 | 37 | 62.495 |
| 09/28/2026 21:46 | 100 | 62.495 |
| 09/28/2026 21:46 | 80 | 62.49 |
| 09/28/2026 21:46 | 200 | 62.49 |
| 09/28/2026 21:46 | 100 | 62.49 |
| 09/28/2026 21:46 | 200 | 62.49 |
| 09/28/2026 21:46 | 10 | 62.49 |
| 09/28/2026 21:46 | 100 | 62.49 |
| 09/28/2026 21:46 | 100 | 62.48 |
| 09/28/2026 21:46 | 100 | 62.485 |
| 09/28/2026 21:46 | 19 | 62.485 |
| 09/28/2026 21:45 | 19 | 62.485 |
| 09/28/2026 21:45 | 126 | 62.485 |
| 09/28/2026 21:45 | 100 | 62.485 |
| 09/28/2026 21:45 | 10 | 62.485 |
| 09/28/2026 21:45 | 100 | 62.48 |
| 09/28/2026 21:45 | 100 | 62.48 |
| 09/28/2026 21:44 | 1 | 62.48 |
| 09/28/2026 21:44 | 23 | 62.48 |
| 09/28/2026 21:44 | 98 | 62.48 |
| 09/28/2026 21:44 | 100 | 62.48 |
| 09/28/2026 21:44 | 10 | 62.485 |
| 09/28/2026 21:44 | 100 | 62.48 |
| 09/28/2026 21:44 | 64 | 62.48 |
| 09/28/2026 21:44 | 95 | 62.48 |
| 09/28/2026 21:44 | 1 | 62.475 |
| 09/28/2026 21:44 | 154 | 62.475 |
| 09/28/2026 21:44 | 34 | 62.475 |
| 09/28/2026 21:44 | 20 | 62.475 |
| 09/28/2026 21:44 | 5 | 62.48 |
| 09/28/2026 21:43 | 35 | 62.475 |
| 09/28/2026 21:43 | 26 | 62.47 |
| 09/28/2026 21:43 | 74 | 62.47 |
| 09/28/2026 21:43 | 100 | 62.465 |
| 09/28/2026 21:43 | 10 | 62.465 |
| 09/28/2026 21:42 | 100 | 62.46 |
| 09/28/2026 21:42 | 100 | 62.46 |
| 09/28/2026 21:42 | 220 | 62.46 |
| 09/28/2026 21:42 | 100 | 62.46 |
| 09/28/2026 21:42 | 24 | 62.46 |
| 09/28/2026 21:42 | 1 | 62.455 |
| 09/28/2026 21:42 | 100 | 62.45 |
| 09/28/2026 21:42 | 100 | 62.45 |
| 09/28/2026 21:42 | 12 | 62.45 |
| 09/28/2026 21:41 | 100 | 62.45 |
| 09/28/2026 21:41 | 100 | 62.45 |
| 09/28/2026 21:40 | 1 | 62.45 |
| 09/28/2026 21:40 | 100 | 62.45 |
| 09/28/2026 21:40 | 15 | 62.45 |
| 09/28/2026 21:40 | 100 | 62.46 |
| 09/28/2026 21:40 | 100 | 62.47 |
| 09/28/2026 21:40 | 100 | 62.47 |
| 09/28/2026 21:40 | 100 | 62.475 |
| 09/28/2026 21:39 | 100 | 62.48 |
| 09/28/2026 21:39 | 8 | 62.485 |
| 09/28/2026 21:39 | 1 | 62.48 |
| 09/28/2026 21:39 | 37 | 62.485 |
| 09/28/2026 21:39 | 10 | 62.485 |
| 09/28/2026 21:39 | 10 | 62.485 |
| 09/28/2026 21:39 | 10 | 62.485 |
| 09/28/2026 21:39 | 10 | 62.485 |
| 09/28/2026 21:39 | 10 | 62.485 |
| 09/28/2026 21:39 | 10 | 62.485 |
| 09/28/2026 21:39 | 10 | 62.485 |
| 09/28/2026 21:39 | 100 | 62.49 |
| 09/28/2026 21:39 | 20 | 62.49 |
| 09/28/2026 21:39 | 100 | 62.49 |
| 09/28/2026 21:38 | 20 | 62.49 |
| 09/28/2026 21:38 | 10 | 62.49 |
| 09/28/2026 21:38 | 250 | 62.49 |
| 09/28/2026 21:38 | 100 | 62.49 |
| 09/28/2026 21:38 | 100 | 62.49 |
| 09/28/2026 21:38 | 100 | 62.49 |
| 09/28/2026 21:38 | 40 | 62.49 |
| 09/28/2026 21:38 | 100 | 62.49 |
| 09/28/2026 21:38 | 20 | 62.49 |
| 09/28/2026 21:38 | 100 | 62.49 |
| 09/28/2026 21:38 | 32 | 62.49 |
| 09/28/2026 21:38 | 100 | 62.49 |
| 09/28/2026 21:38 | 125 | 62.49 |
| 09/28/2026 21:38 | 100 | 62.49 |
| 09/28/2026 21:38 | 5 | 62.495 |
| 09/28/2026 21:38 | 10 | 62.495 |
| 09/28/2026 21:38 | 10 | 62.495 |
| 09/28/2026 21:38 | 10 | 62.495 |
| 09/28/2026 21:38 | 100 | 62.49 |
| 09/28/2026 21:38 | 125 | 62.49 |
| 09/28/2026 21:38 | 100 | 62.49 |
| 09/28/2026 21:38 | 80 | 62.49 |
| 09/28/2026 21:38 | 125 | 62.49 |
| 09/28/2026 21:38 | 125 | 62.49 |
| 09/28/2026 21:38 | 125 | 62.49 |
| 09/28/2026 21:38 | 100 | 62.49 |
| 09/28/2026 21:37 | 191 | 62.49 |
| 09/28/2026 21:37 | 100 | 62.49 |
| 09/28/2026 21:37 | 1 | 62.49 |
| 09/28/2026 21:37 | 1 | 62.49 |
| 09/28/2026 21:37 | 1 | 62.49 |
| 09/28/2026 21:37 | 3 | 62.495 |
| 09/28/2026 21:37 | 100 | 62.495 |
| 09/28/2026 21:36 | 41 | 62.49 |
| 09/28/2026 21:36 | 32 | 62.49 |
| 09/28/2026 21:36 | 100 | 62.49 |
| 09/28/2026 21:36 | 1 | 62.49 |
| 09/28/2026 21:36 | 100 | 62.49 |
| 09/28/2026 21:36 | 100 | 62.49 |
| 09/28/2026 21:36 | 100 | 62.49 |
| 09/28/2026 21:36 | 100 | 62.49 |
| 09/28/2026 21:36 | 125 | 62.49 |
| 09/28/2026 21:36 | 100 | 62.49 |
| 09/28/2026 21:36 | 125 | 62.49 |
| 09/28/2026 21:36 | 10 | 62.485 |
| 09/28/2026 21:36 | 10 | 62.485 |
| 09/28/2026 21:36 | 10 | 62.485 |
| 09/28/2026 21:36 | 10 | 62.485 |
| 09/28/2026 21:36 | 10 | 62.485 |
| 09/28/2026 21:36 | 10 | 62.485 |
| 09/28/2026 21:36 | 10 | 62.485 |
| 09/28/2026 21:36 | 10 | 62.485 |
| 09/28/2026 21:36 | 10 | 62.485 |
| 09/28/2026 21:36 | 10 | 62.485 |
| 09/28/2026 21:36 | 45 | 62.485 |
| 09/28/2026 21:36 | 5 | 62.485 |
| 09/28/2026 21:36 | 10 | 62.485 |
| 09/28/2026 21:36 | 10 | 62.485 |
| 09/28/2026 21:36 | 10 | 62.485 |
| 09/28/2026 21:36 | 5 | 62.485 |
| 09/28/2026 21:35 | 9 | 62.485 |
| 09/28/2026 21:35 | 1 | 62.485 |
| 09/28/2026 21:35 | 100 | 62.48 |
| 09/28/2026 21:35 | 36 | 62.48 |
| 09/28/2026 21:35 | 22 | 62.475 |
| 09/28/2026 21:35 | 80 | 62.47 |
| 09/28/2026 21:35 | 99 | 62.47 |
| 09/28/2026 21:35 | 100 | 62.475 |
| 09/28/2026 21:34 | 1 | 62.47 |
| 09/28/2026 21:34 | 100 | 62.47 |
| 09/28/2026 21:34 | 100 | 62.47 |
| 09/28/2026 21:33 | 100 | 62.46 |
| 09/28/2026 21:33 | 95 | 62.46 |
| 09/28/2026 21:33 | 5 | 62.46 |
| 09/28/2026 21:33 | 100 | 62.46 |
| 09/28/2026 21:33 | 1 | 62.465 |
| 09/28/2026 21:33 | 100 | 62.47 |
| 09/28/2026 21:33 | 100 | 62.47 |
| 09/28/2026 21:33 | 1 | 62.47 |
| 09/28/2026 21:33 | 100 | 62.48 |
| 09/28/2026 21:33 | 1 | 62.47 |
| 09/28/2026 21:32 | 100 | 62.47 |
| 09/28/2026 21:32 | 1 | 62.47 |
| 09/28/2026 21:32 | 1 | 62.48 |
| 09/28/2026 21:32 | 1 | 62.48 |
| 09/28/2026 21:32 | 80 | 62.48 |
| 09/28/2026 21:32 | 100 | 62.48 |
| 09/28/2026 21:32 | 100 | 62.48 |
| 09/28/2026 21:32 | 11 | 62.49 |
| 09/28/2026 21:32 | 31 | 62.49 |
| 09/28/2026 21:32 | 100 | 62.49 |
| 09/28/2026 21:32 | 100 | 62.49 |
| 09/28/2026 21:32 | 100 | 62.49 |
| 09/28/2026 21:32 | 60 | 62.49 |
| 09/28/2026 21:32 | 60 | 62.49 |
| 09/28/2026 21:32 | 100 | 62.495 |
| 09/28/2026 21:32 | 100 | 62.49 |
| 09/28/2026 21:32 | 125 | 62.49 |
| 09/28/2026 21:32 | 125 | 62.49 |
| 09/28/2026 21:32 | 60 | 62.49 |
| 09/28/2026 21:31 | 60 | 62.49 |
| 09/28/2026 21:31 | 125 | 62.49 |
| 09/28/2026 21:31 | 100 | 62.49 |
| 09/28/2026 21:31 | 100 | 62.49 |
| 09/28/2026 21:31 | 269 | 62.495 |
| 09/28/2026 21:31 | 100 | 62.495 |
| 09/28/2026 21:31 | 100 | 62.495 |
| 09/28/2026 21:31 | 79 | 62.50 |
| 09/28/2026 21:31 | 120 | 62.50 |
| 09/28/2026 21:31 | 7 | 62.505 |
| 09/28/2026 21:31 | 10 | 62.50 |
| 09/28/2026 21:31 | 90 | 62.50 |
| 09/28/2026 21:31 | 10 | 62.50 |
| 09/28/2026 21:31 | 100 | 62.50 |
| 09/28/2026 21:31 | 10 | 62.495 |
| 09/28/2026 21:31 | 100 | 62.495 |
| 09/28/2026 21:31 | 72 | 62.49 |
| 09/28/2026 21:31 | 22 | 62.49 |
| 09/28/2026 21:31 | 22 | 62.49 |
| 09/28/2026 21:31 | 100 | 62.49 |
| 09/28/2026 21:31 | 200 | 62.49 |
| 09/28/2026 21:31 | 20 | 62.49 |
| 09/28/2026 21:31 | 100 | 62.48 |
| 09/28/2026 21:31 | 80 | 62.48 |
| 09/28/2026 21:30 | 1 | 62.475 |
| 09/28/2026 21:30 | 100 | 62.47 |
| 09/28/2026 21:30 | 100 | 62.47 |
| 09/28/2026 21:30 | 36 | 62.48 |
| 09/28/2026 21:30 | 100 | 62.48 |
| 09/28/2026 21:30 | 100 | 62.48 |
| 09/28/2026 21:30 | 100 | 62.48 |
| 09/28/2026 21:30 | 100 | 62.48 |
| 09/28/2026 21:30 | 160 | 62.48 |
| 09/28/2026 21:30 | 1 | 62.485 |
| 09/28/2026 21:30 | 1 | 62.485 |
| 09/28/2026 21:30 | 1 | 62.485 |
| 09/28/2026 21:30 | 1 | 62.485 |
| 09/28/2026 21:30 | 1 | 62.485 |
| 09/28/2026 21:30 | 1 | 62.485 |
| 09/28/2026 21:30 | 1 | 62.485 |
| 09/28/2026 21:30 | 8 | 62.485 |
| 09/28/2026 21:30 | 100 | 62.485 |
| 09/28/2026 21:30 | 17 | 62.485 |
| 09/28/2026 21:30 | 55 | 62.49 |
| 09/28/2026 21:29 | 221 | 62.47 |
| 09/28/2026 21:29 | 2 | 62.47 |
| 09/28/2026 21:29 | 150 | 62.47 |
| 09/28/2026 21:29 | 1 | 62.47 |
| 09/28/2026 21:29 | 1 | 62.47 |
| 09/28/2026 21:29 | 7 | 62.475 |
| 09/28/2026 21:29 | 42 | 62.475 |
| 09/28/2026 21:28 | 1 | 62.475 |
| 09/28/2026 21:28 | 8 | 62.475 |
| 09/28/2026 21:27 | 9 | 62.475 |
| 09/28/2026 21:27 | 100 | 62.475 |
| 09/28/2026 21:27 | 207 | 62.47 |
| 09/28/2026 21:27 | 9 | 62.47 |
| 09/28/2026 21:27 | 8 | 62.47 |
| 09/28/2026 21:27 | 15 | 62.47 |
| 09/28/2026 21:27 | 4 | 62.47 |
| 09/28/2026 21:26 | 88 | 62.47 |
| 09/28/2026 21:26 | 12 | 62.47 |
| 09/28/2026 21:26 | 5 | 62.475 |
| 09/28/2026 21:25 | 5 | 62.475 |
| 09/28/2026 21:25 | 100 | 62.475 |
| 09/28/2026 21:25 | 100 | 62.475 |
| 09/28/2026 21:25 | 5 | 62.475 |
| 09/28/2026 21:25 | 100 | 62.475 |
| 09/28/2026 21:24 | 1 | 62.475 |
| 09/28/2026 21:24 | 100 | 62.48 |
| 09/28/2026 21:24 | 25 | 62.48 |
| 09/28/2026 21:24 | 4 | 62.48 |
| 09/28/2026 21:24 | 4 | 62.48 |
| 09/28/2026 21:24 | 2 | 62.48 |
| 09/28/2026 21:24 | 60 | 62.47 |
| 09/28/2026 21:24 | 57 | 62.47 |
| 09/28/2026 21:24 | 23 | 62.47 |
| 09/28/2026 21:24 | 200 | 62.47 |
| 09/28/2026 21:24 | 80 | 62.47 |
| 09/28/2026 21:24 | 10 | 62.47 |
| 09/28/2026 21:24 | 100 | 62.47 |
| 09/28/2026 21:24 | 20 | 62.47 |
| 09/28/2026 21:24 | 12 | 62.465 |
| 09/28/2026 21:24 | 19 | 62.46 |
| 09/28/2026 21:24 | 100 | 62.46 |
| 09/28/2026 21:24 | 100 | 62.46 |
| 09/28/2026 21:24 | 100 | 62.46 |
| 09/28/2026 21:23 | 66 | 62.46 |
| 09/28/2026 21:23 | 134 | 62.46 |
| 09/28/2026 21:23 | 80 | 62.46 |
| 09/28/2026 21:23 | 1 | 62.455 |
| 09/28/2026 21:23 | 1 | 62.455 |
| 09/28/2026 21:22 | 1 | 62.455 |
| 09/28/2026 21:22 | 3 | 62.45 |
| 09/28/2026 21:22 | 1 | 62.455 |
| 09/28/2026 21:22 | 1 | 62.455 |
| 09/28/2026 21:21 | 1 | 62.455 |
| 09/28/2026 21:21 | 6 | 62.46 |
| 09/28/2026 21:21 | 20 | 62.46 |
| 09/28/2026 21:21 | 4 | 62.46 |
| 09/28/2026 21:21 | 5 | 62.465 |
| 09/28/2026 21:20 | 10 | 62.465 |
| 09/28/2026 21:18 | 100 | 62.465 |
| 09/28/2026 21:18 | 23 | 62.45 |
| 09/28/2026 21:18 | 100 | 62.45 |
| 09/28/2026 21:18 | 100 | 62.45 |
| 09/28/2026 21:18 | 25 | 62.45 |
| 09/28/2026 21:18 | 5 | 62.45 |
| 09/28/2026 21:18 | 20 | 62.45 |
| 09/28/2026 21:18 | 100 | 62.455 |
| 09/28/2026 21:17 | 100 | 62.45 |
| 09/28/2026 21:17 | 100 | 62.44 |
| 09/28/2026 21:17 | 80 | 62.43 |
| 09/28/2026 21:17 | 150 | 62.43 |
| 09/28/2026 21:17 | 18 | 62.43 |
| 09/28/2026 21:17 | 20 | 62.435 |
| 09/28/2026 21:17 | 1 | 62.435 |
| 09/28/2026 21:17 | 17 | 62.44 |
| 09/28/2026 21:16 | 100 | 62.445 |
| 09/28/2026 21:16 | 1 | 62.445 |
| 09/28/2026 21:15 | 100 | 62.44 |
| 09/28/2026 21:15 | 1 | 62.44 |
| 09/28/2026 21:15 | 1 | 62.445 |
| 09/28/2026 21:15 | 4 | 62.445 |
| 09/28/2026 21:15 | 1 | 62.445 |
| 09/28/2026 21:14 | 1 | 62.445 |
| 09/28/2026 21:14 | 400 | 62.45 |
| 09/28/2026 21:14 | 100 | 62.45 |
| 09/28/2026 21:14 | 20 | 62.45 |
| 09/28/2026 21:14 | 7 | 62.45 |
| 09/28/2026 21:14 | 20 | 62.45 |
| 09/28/2026 21:13 | 80 | 62.45 |
| 09/28/2026 21:13 | 20 | 62.45 |
| 09/28/2026 21:12 | 6 | 62.46 |
| 09/28/2026 21:12 | 5 | 62.46 |
| 09/28/2026 21:12 | 6 | 62.46 |
| 09/28/2026 21:12 | 20 | 62.46 |
| 09/28/2026 21:12 | 1 | 62.46 |
| 09/28/2026 21:12 | 80 | 62.46 |
| 09/28/2026 21:12 | 20 | 62.46 |
| 09/28/2026 21:12 | 1 | 62.46 |
| 09/28/2026 21:12 | 61 | 62.465 |
| 09/28/2026 21:12 | 6 | 62.465 |
| 09/28/2026 21:12 | 4 | 62.465 |
| 09/28/2026 21:11 | 5 | 62.465 |
| 09/28/2026 21:11 | 100 | 62.465 |
| 09/28/2026 21:11 | 48 | 62.465 |
| 09/28/2026 21:11 | 13 | 62.46 |
| 09/28/2026 21:11 | 3 | 62.46 |
| 09/28/2026 21:11 | 4 | 62.46 |
| 09/28/2026 21:11 | 120 | 62.46 |
| 09/28/2026 21:11 | 100 | 62.46 |
| 09/28/2026 21:11 | 17 | 62.46 |
| 09/28/2026 21:11 | 22 | 62.465 |
| 09/28/2026 21:11 | 53 | 62.465 |
| 09/28/2026 21:10 | 100 | 62.465 |
| 09/28/2026 21:10 | 160 | 62.46 |
| 09/28/2026 21:09 | 1 | 62.455 |
| 09/28/2026 21:09 | 1 | 62.455 |
| 09/28/2026 21:09 | 8 | 62.455 |
| 09/28/2026 21:08 | 16 | 62.45 |
| 09/28/2026 21:08 | 3 | 62.45 |
| 09/28/2026 21:08 | 100 | 62.45 |
| 09/28/2026 21:07 | 100 | 62.445 |
| 09/28/2026 21:07 | 100 | 62.445 |
| 09/28/2026 21:07 | 23 | 62.46 |
| 09/28/2026 21:07 | 102 | 62.46 |
| 09/28/2026 21:06 | 21 | 62.46 |
| 09/28/2026 21:06 | 6 | 62.46 |
| 09/28/2026 21:06 | 10 | 62.46 |
| 09/28/2026 21:06 | 10 | 62.46 |
| 09/28/2026 21:06 | 10 | 62.46 |
| 09/28/2026 21:06 | 4 | 62.46 |
| 09/28/2026 21:06 | 6 | 62.46 |
| 09/28/2026 21:06 | 4 | 62.46 |
| 09/28/2026 21:06 | 80 | 62.455 |
| 09/28/2026 21:06 | 125 | 62.455 |
| 09/28/2026 21:05 | 1 | 62.455 |
| 09/28/2026 21:05 | 80 | 62.45 |
| 09/28/2026 21:05 | 1 | 62.455 |
| 09/28/2026 21:04 | 1 | 62.455 |
| 09/28/2026 21:04 | 199 | 62.46 |
| 09/28/2026 21:03 | 5 | 62.465 |
| 09/28/2026 21:03 | 1 | 62.46 |
| 09/28/2026 21:03 | 53 | 62.46 |
| 09/28/2026 21:03 | 46 | 62.46 |
| 09/28/2026 21:03 | 1 | 62.46 |
| 09/28/2026 21:03 | 80 | 62.465 |
| 09/28/2026 21:03 | 100 | 62.46 |
| 09/28/2026 21:03 | 300 | 62.46 |
| 09/28/2026 21:02 | 10 | 62.455 |
| 09/28/2026 21:02 | 10 | 62.455 |
| 09/28/2026 21:02 | 10 | 62.455 |
| 09/28/2026 21:02 | 10 | 62.455 |
| 09/28/2026 21:02 | 10 | 62.455 |
| 09/28/2026 21:02 | 10 | 62.455 |
| 09/28/2026 21:02 | 10 | 62.455 |
| 09/28/2026 21:02 | 10 | 62.455 |
| 09/28/2026 21:02 | 10 | 62.455 |
| 09/28/2026 21:02 | 10 | 62.455 |
| 09/28/2026 21:02 | 100 | 62.455 |
| 09/28/2026 21:02 | 10 | 62.455 |
| 09/28/2026 21:02 | 10 | 62.455 |
| 09/28/2026 21:02 | 12 | 62.46 |
| 09/28/2026 21:02 | 1 | 62.46 |
| 09/28/2026 21:00 | 7 | 62.47 |
| 09/28/2026 21:00 | 1 | 62.47 |
| 09/28/2026 21:00 | 31 | 62.47 |
| 09/28/2026 21:00 | 1 | 62.47 |
| 09/28/2026 21:00 | 100 | 62.47 |
| 09/28/2026 21:00 | 100 | 62.47 |
| 09/28/2026 21:00 | 100 | 62.47 |
| 09/28/2026 21:00 | 47 | 62.475 |
| 09/28/2026 21:00 | 3 | 62.48 |
| 09/28/2026 20:59 | 59 | 62.49 |
| 09/28/2026 20:59 | 100 | 62.49 |
| 09/28/2026 20:59 | 100 | 62.49 |
| 09/28/2026 20:59 | 10 | 62.49 |
| 09/28/2026 20:59 | 100 | 62.49 |
| 09/28/2026 20:59 | 100 | 62.49 |
| 09/28/2026 20:59 | 20 | 62.49 |
| 09/28/2026 20:59 | 24 | 62.49 |
| 09/28/2026 20:59 | 200 | 62.49 |
| 09/28/2026 20:59 | 100 | 62.49 |
| 09/28/2026 20:59 | 100 | 62.465 |
| 09/28/2026 20:59 | 100 | 62.45 |
| 09/28/2026 20:57 | 100 | 62.445 |
| 09/28/2026 20:57 | 25 | 62.44 |
| 09/28/2026 20:57 | 55 | 62.44 |
| 09/28/2026 20:57 | 20 | 62.44 |
| 09/28/2026 20:56 | 58 | 62.435 |
| 09/28/2026 20:56 | 20 | 62.43 |
| 09/28/2026 20:56 | 100 | 62.425 |
| 09/28/2026 20:56 | 100 | 62.425 |
| 09/28/2026 20:56 | 80 | 62.425 |
| 09/28/2026 20:55 | 100 | 62.425 |
| 09/28/2026 20:55 | 100 | 62.43 |
| 09/28/2026 20:55 | 100 | 62.43 |
| 09/28/2026 20:55 | 100 | 62.43 |
| 09/28/2026 20:55 | 1 | 62.43 |
| 09/28/2026 20:55 | 1 | 62.43 |
| 09/28/2026 20:55 | 1 | 62.43 |
| 09/28/2026 20:55 | 55 | 62.43 |
| 09/28/2026 20:55 | 5 | 62.43 |
| 09/28/2026 20:55 | 100 | 62.44 |
| 09/28/2026 20:55 | 100 | 62.44 |
| 09/28/2026 20:55 | 1 | 62.44 |
| 09/28/2026 20:54 | 80 | 62.445 |
| 09/28/2026 20:54 | 7 | 62.44 |
| 09/28/2026 20:54 | 10 | 62.44 |
| 09/28/2026 20:54 | 10 | 62.44 |
| 09/28/2026 20:53 | 10 | 62.44 |
| 09/28/2026 20:53 | 10 | 62.44 |
| 09/28/2026 20:53 | 1 | 62.445 |
| 09/28/2026 20:51 | 3 | 62.45 |
| 09/28/2026 20:51 | 1 | 62.45 |
| 09/28/2026 20:51 | 2 | 62.45 |
| 09/28/2026 20:51 | 5 | 62.45 |
| 09/28/2026 20:51 | 10 | 62.46 |
| 09/28/2026 20:51 | 20 | 62.46 |
| 09/28/2026 20:51 | 17 | 62.46 |
| 09/28/2026 20:49 | 3 | 62.465 |
| 09/28/2026 20:49 | 100 | 62.465 |
| 09/28/2026 20:48 | 100 | 62.465 |
| 09/28/2026 20:48 | 100 | 62.46 |
| 09/28/2026 20:48 | 77 | 62.45 |
| 09/28/2026 20:48 | 4 | 62.45 |
| 09/28/2026 20:48 | 15 | 62.45 |
| 09/28/2026 20:47 | 2 | 62.44 |
| 09/28/2026 20:46 | 20 | 62.45 |
| 09/28/2026 20:46 | 80 | 62.45 |
| 09/28/2026 20:46 | 100 | 62.455 |
| 09/28/2026 20:46 | 100 | 62.46 |
| 09/28/2026 20:46 | 17 | 62.46 |
| 09/28/2026 20:45 | 20 | 62.45 |
| 09/28/2026 20:45 | 195 | 62.45 |
| 09/28/2026 20:45 | 5 | 62.45 |
| 09/28/2026 20:45 | 275 | 62.46 |
| 09/28/2026 20:44 | 23 | 62.465 |
| 09/28/2026 20:43 | 100 | 62.465 |
| 09/28/2026 20:43 | 80 | 62.46 |
| 09/28/2026 20:43 | 100 | 62.455 |
| 09/28/2026 20:43 | 84 | 62.45 |
| 09/28/2026 20:43 | 16 | 62.45 |
| 09/28/2026 20:43 | 2 | 62.455 |
| 09/28/2026 20:43 | 93 | 62.46 |
| 09/28/2026 20:43 | 100 | 62.46 |
| 09/28/2026 20:43 | 100 | 62.45 |
| 09/28/2026 20:42 | 90 | 62.455 |
| 09/28/2026 20:42 | 100 | 62.46 |
| 09/28/2026 20:42 | 100 | 62.465 |
| 09/28/2026 20:42 | 20 | 62.46 |
| 09/28/2026 20:40 | 10 | 62.455 |
| 09/28/2026 20:40 | 10 | 62.455 |
| 09/28/2026 20:40 | 10 | 62.455 |
| 09/28/2026 20:40 | 10 | 62.455 |
| 09/28/2026 20:40 | 10 | 62.455 |
| 09/28/2026 20:40 | 10 | 62.455 |
| 09/28/2026 20:40 | 10 | 62.45 |
| 09/28/2026 20:40 | 2 | 62.45 |
| 09/28/2026 20:40 | 10 | 62.455 |
| 09/28/2026 20:40 | 10 | 62.455 |
| 09/28/2026 20:40 | 99 | 62.45 |
| 09/28/2026 20:40 | 1 | 62.45 |
| 09/28/2026 20:40 | 400 | 62.45 |
| 09/28/2026 20:40 | 10 | 62.45 |
| 09/28/2026 20:40 | 1 | 62.455 |
| 09/28/2026 20:40 | 10 | 62.455 |
| 09/28/2026 20:40 | 10 | 62.455 |
| 09/28/2026 20:39 | 2 | 62.455 |
| 09/28/2026 20:39 | 1 | 62.455 |
| 09/28/2026 20:39 | 1 | 62.455 |
| 09/28/2026 20:39 | 1 | 62.455 |
| 09/28/2026 20:39 | 90 | 62.45 |
| 09/28/2026 20:39 | 1 | 62.455 |
| 09/28/2026 20:39 | 1 | 62.455 |
| 09/28/2026 20:39 | 1 | 62.455 |
| 09/28/2026 20:39 | 1 | 62.455 |
| 09/28/2026 20:39 | 3 | 62.45 |
| 09/28/2026 20:39 | 1 | 62.455 |
| 09/28/2026 20:38 | 10 | 62.46 |
| 09/28/2026 20:38 | 100 | 62.46 |
| 09/28/2026 20:37 | 7 | 62.465 |
| 09/28/2026 20:37 | 7 | 62.465 |
| 09/28/2026 20:36 | 7 | 62.465 |
| 09/28/2026 20:36 | 5 | 62.465 |
| 09/28/2026 20:35 | 8 | 62.46 |
| 09/28/2026 20:35 | 16 | 62.46 |
| 09/28/2026 20:35 | 100 | 62.45 |
| 09/28/2026 20:35 | 80 | 62.45 |
| 09/28/2026 20:34 | 100 | 62.445 |
| 09/28/2026 20:34 | 89 | 62.44 |
| 09/28/2026 20:34 | 1 | 62.44 |
| 09/28/2026 20:32 | 1 | 62.435 |
| 09/28/2026 20:32 | 1 | 62.44 |
| 09/28/2026 20:32 | 100 | 62.445 |
| 09/28/2026 20:31 | 12 | 62.46 |
| 09/28/2026 20:31 | 100 | 62.47 |
| 09/28/2026 20:30 | 20 | 62.46 |
| 09/28/2026 20:30 | 2 | 62.45 |
| 09/28/2026 20:30 | 5 | 62.45 |
| 09/28/2026 20:30 | 1 | 62.45 |
| 09/28/2026 20:30 | 2 | 62.46 |
| 09/28/2026 20:30 | 16 | 62.47 |
| 09/28/2026 20:29 | 10 | 62.485 |
| 09/28/2026 20:29 | 20 | 62.48 |
| 09/28/2026 20:29 | 8 | 62.475 |
| 09/28/2026 20:29 | 22 | 62.475 |
| 09/28/2026 20:29 | 80 | 62.475 |
| 09/28/2026 20:28 | 80 | 62.475 |
| 09/28/2026 20:28 | 32 | 62.48 |
| 09/28/2026 20:28 | 10 | 62.48 |
| 09/28/2026 20:28 | 9 | 62.485 |
| 09/28/2026 20:27 | 15 | 62.48 |
| 09/28/2026 20:27 | 5 | 62.48 |
| 09/28/2026 20:26 | 1 | 62.475 |
| 09/28/2026 20:25 | 37 | 62.48 |
| 09/28/2026 20:25 | 2 | 62.48 |
| 09/28/2026 20:25 | 1 | 62.475 |
| 09/28/2026 20:24 | 100 | 62.475 |
| 09/28/2026 20:23 | 9 | 62.49 |
| 09/28/2026 20:23 | 1 | 62.49 |
| 09/28/2026 20:23 | 10 | 62.49 |
| 09/28/2026 20:23 | 20 | 62.49 |
| 09/28/2026 20:22 | 3 | 62.495 |
| 09/28/2026 20:22 | 80 | 62.49 |
| 09/28/2026 20:21 | 80 | 62.485 |
| 09/28/2026 20:20 | 100 | 62.48 |
| 09/28/2026 20:19 | 80 | 62.46 |
| 09/28/2026 20:19 | 47 | 62.47 |
| 09/28/2026 20:19 | 53 | 62.47 |
| 09/28/2026 20:19 | 40 | 62.47 |
| 09/28/2026 20:19 | 1 | 62.47 |
| 09/28/2026 20:19 | 5 | 62.47 |
| 09/28/2026 20:19 | 14 | 62.47 |
| 09/28/2026 20:18 | 1 | 62.465 |
| 09/28/2026 20:18 | 75 | 62.46 |
| 09/28/2026 20:18 | 5 | 62.46 |
| 09/28/2026 20:18 | 83 | 62.46 |
| 09/28/2026 20:18 | 5 | 62.46 |
| 09/28/2026 20:17 | 1 | 62.47 |
| 09/28/2026 20:17 | 80 | 62.47 |
| 09/28/2026 20:17 | 2 | 62.475 |
| 09/28/2026 20:17 | 5 | 62.48 |
| 09/28/2026 20:17 | 5 | 62.48 |
| 09/28/2026 20:17 | 5 | 62.485 |
| 09/28/2026 20:16 | 11 | 62.485 |
| 09/28/2026 20:16 | 1 | 62.485 |
| 09/28/2026 20:16 | 8 | 62.48 |
| 09/28/2026 20:15 | 4 | 62.48 |
| 09/28/2026 20:15 | 48 | 62.49 |
| 09/28/2026 20:15 | 52 | 62.49 |
| 09/28/2026 20:15 | 57 | 62.50 |
| 09/28/2026 20:14 | 100 | 62.505 |
| 09/28/2026 20:14 | 87 | 62.50 |
| 09/28/2026 20:14 | 100 | 62.50 |
| 09/28/2026 20:14 | 100 | 62.50 |
| 09/28/2026 20:14 | 80 | 62.495 |
| 09/28/2026 20:13 | 100 | 62.475 |
| 09/28/2026 20:13 | 1 | 62.475 |
| 09/28/2026 20:13 | 100 | 62.47 |
| 09/28/2026 20:12 | 79 | 62.46 |
| 09/28/2026 20:12 | 1 | 62.46 |
| 09/28/2026 20:11 | 100 | 62.47 |
| 09/28/2026 20:11 | 1 | 62.48 |
| 09/28/2026 20:10 | 1 | 62.48 |
| 09/28/2026 20:10 | 3 | 62.48 |
| 09/28/2026 20:10 | 1 | 62.48 |
| 09/28/2026 20:10 | 71 | 62.48 |
| 09/28/2026 20:10 | 99 | 62.48 |
| 09/28/2026 20:10 | 1 | 62.48 |
| 09/28/2026 20:10 | 100 | 62.475 |
| 09/28/2026 20:10 | 100 | 62.475 |
| 09/28/2026 20:10 | 753 | 62.48 |
| 09/28/2026 20:09 | 2 | 62.47 |
| 09/28/2026 20:09 | 25 | 62.47 |
| 09/28/2026 20:09 | 33 | 62.47 |
| 09/28/2026 20:09 | 100 | 62.47 |
| 09/28/2026 20:09 | 100 | 62.475 |
| 09/28/2026 20:09 | 100 | 62.475 |
| 09/28/2026 20:09 | 42 | 62.48 |
| 09/28/2026 20:09 | 5 | 62.48 |
| 09/28/2026 20:08 | 60 | 62.47 |
| 09/28/2026 20:08 | 1 | 62.47 |
| 09/28/2026 20:07 | 300 | 62.48 |
| 09/28/2026 20:07 | 100 | 62.49 |
| 09/28/2026 20:07 | 100 | 62.50 |
| 09/28/2026 20:07 | 5 | 62.50 |
| 09/28/2026 20:07 | 200 | 62.50 |
| 09/28/2026 20:06 | 20 | 62.50 |
| 09/28/2026 20:06 | 5 | 62.50 |
| 09/28/2026 20:06 | 100 | 62.50 |
| 09/28/2026 20:05 | 10 | 62.51 |
| 09/28/2026 20:05 | 36 | 62.51 |
| 09/28/2026 20:05 | 60 | 62.51 |
| 09/28/2026 20:05 | 2 | 62.51 |
| 09/28/2026 20:05 | 100 | 62.51 |
| 09/28/2026 20:05 | 100 | 62.51 |
| 09/28/2026 20:05 | 10 | 62.515 |
| 09/28/2026 20:04 | 10 | 62.515 |
| 09/28/2026 20:04 | 10 | 62.515 |
| 09/28/2026 20:04 | 10 | 62.515 |
| 09/28/2026 20:04 | 10 | 62.515 |
| 09/28/2026 20:04 | 10 | 62.515 |
| 09/28/2026 20:04 | 10 | 62.515 |
| 09/28/2026 20:04 | 10 | 62.515 |
| 09/28/2026 20:04 | 10 | 62.515 |
| 09/28/2026 20:04 | 10 | 62.515 |
| 09/28/2026 20:04 | 10 | 62.515 |
| 09/28/2026 20:04 | 10 | 62.515 |
| 09/28/2026 20:04 | 10 | 62.515 |
| 09/28/2026 20:04 | 10 | 62.515 |
| 09/28/2026 20:04 | 100 | 62.51 |
| 09/28/2026 20:03 | 100 | 62.48 |
| 09/28/2026 20:03 | 1 | 62.49 |
| 09/28/2026 20:03 | 1 | 62.49 |
| 09/28/2026 20:02 | 100 | 62.49 |
| 09/28/2026 20:02 | 20 | 62.49 |
| 09/28/2026 20:02 | 41 | 62.49 |
| 09/28/2026 20:02 | 100 | 62.49 |
| 09/28/2026 20:02 | 100 | 62.495 |
| 09/28/2026 20:02 | 10 | 62.495 |
| 09/28/2026 20:02 | 10 | 62.495 |
| 09/28/2026 20:02 | 10 | 62.495 |
| 09/28/2026 20:02 | 10 | 62.495 |
| 09/28/2026 20:02 | 10 | 62.495 |
| 09/28/2026 20:01 | 20 | 62.49 |
| 09/28/2026 20:01 | 40 | 62.49 |
| 09/28/2026 20:01 | 60 | 62.49 |
| 09/28/2026 20:01 | 44 | 62.485 |
| 09/28/2026 20:01 | 100 | 62.485 |
| 09/28/2026 20:01 | 100 | 62.485 |
| 09/28/2026 20:01 | 100 | 62.48 |
| 09/28/2026 20:01 | 9 | 62.475 |
| 09/28/2026 20:01 | 1 | 62.475 |
| 09/28/2026 20:01 | 10 | 62.475 |
| 09/28/2026 20:01 | 10 | 62.475 |
| 09/28/2026 20:01 | 10 | 62.475 |
| 09/28/2026 20:01 | 10 | 62.475 |
| 09/28/2026 20:01 | 10 | 62.475 |
| 09/28/2026 20:01 | 10 | 62.475 |
| 09/28/2026 20:01 | 10 | 62.475 |
| 09/28/2026 20:01 | 10 | 62.475 |
| 09/28/2026 20:01 | 10 | 62.475 |
| 09/28/2026 20:01 | 10 | 62.475 |
| 09/28/2026 20:01 | 10 | 62.475 |
| 09/28/2026 20:01 | 10 | 62.475 |
| 09/28/2026 20:01 | 10 | 62.475 |
| 09/28/2026 20:01 | 10 | 62.475 |
| 09/28/2026 20:01 | 10 | 62.47 |
| 09/28/2026 20:01 | 100 | 62.47 |
| 09/28/2026 20:01 | 10 | 62.465 |
| 09/28/2026 20:01 | 10 | 62.465 |
| 09/28/2026 20:01 | 10 | 62.465 |
| 09/28/2026 20:01 | 10 | 62.465 |
| 09/28/2026 20:01 | 10 | 62.465 |
| 09/28/2026 20:01 | 10 | 62.465 |
| 09/28/2026 20:01 | 10 | 62.465 |
| 09/28/2026 20:01 | 10 | 62.465 |
| 09/28/2026 20:01 | 10 | 62.465 |
| 09/28/2026 20:01 | 10 | 62.465 |
| 09/28/2026 20:01 | 10 | 62.465 |
| 09/28/2026 20:01 | 10 | 62.465 |
| 09/28/2026 20:01 | 10 | 62.465 |
| 09/28/2026 20:01 | 10 | 62.465 |
| 09/28/2026 20:01 | 10 | 62.465 |
| 09/28/2026 20:01 | 10 | 62.465 |
| 09/28/2026 20:01 | 10 | 62.465 |
| 09/28/2026 20:01 | 10 | 62.465 |
| 09/28/2026 20:01 | 10 | 62.465 |
| 09/28/2026 20:00 | 64 | 62.465 |
| 09/28/2026 20:00 | 10 | 62.465 |
| 09/28/2026 20:00 | 26 | 62.465 |
| 09/28/2026 20:00 | 10 | 62.465 |
| 09/28/2026 20:00 | 10 | 62.46 |
| 09/28/2026 20:00 | 100 | 62.46 |
| 09/28/2026 20:00 | 10 | 62.455 |
| 09/28/2026 20:00 | 10 | 62.455 |
| 09/28/2026 20:00 | 10 | 62.45 |
| 09/28/2026 20:00 | 400 | 62.45 |
| 09/28/2026 20:00 | 60 | 62.44 |
| 09/28/2026 20:00 | 67 | 62.435 |
| 09/28/2026 20:00 | 60 | 62.435 |
| 09/28/2026 20:00 | 100 | 62.435 |
| 09/28/2026 20:00 | 100 | 62.44 |
| 09/28/2026 20:00 | 2 | 62.45 |
| 09/28/2026 19:59 | 17 | 62.45 |
| 09/28/2026 19:59 | 1 | 62.45 |
| 09/28/2026 19:59 | 10 | 62.455 |
| 09/28/2026 19:59 | 100 | 62.455 |
| 09/28/2026 19:59 | 10 | 62.455 |
| 09/28/2026 19:59 | 10 | 62.455 |
| 09/28/2026 19:59 | 10 | 62.455 |
| 09/28/2026 19:59 | 10 | 62.455 |
| 09/28/2026 19:59 | 10 | 62.455 |
| 09/28/2026 19:59 | 10 | 62.455 |
| 09/28/2026 19:59 | 10 | 62.455 |
| 09/28/2026 19:59 | 10 | 62.455 |
| 09/28/2026 19:59 | 10 | 62.455 |
| 09/28/2026 19:59 | 10 | 62.455 |
| 09/28/2026 19:59 | 10 | 62.455 |
| 09/28/2026 19:59 | 10 | 62.455 |
| 09/28/2026 19:59 | 10 | 62.455 |
| 09/28/2026 19:59 | 10 | 62.455 |
| 09/28/2026 19:59 | 10 | 62.455 |
| 09/28/2026 19:59 | 10 | 62.455 |
| 09/28/2026 19:59 | 10 | 62.455 |
| 09/28/2026 19:59 | 10 | 62.455 |
| 09/28/2026 19:59 | 10 | 62.455 |
| 09/28/2026 19:59 | 10 | 62.455 |
| 09/28/2026 19:59 | 100 | 62.45 |
| 09/28/2026 19:59 | 100 | 62.45 |
| 09/28/2026 19:59 | 100 | 62.45 |
| 09/28/2026 19:59 | 100 | 62.445 |
| 09/28/2026 19:59 | 100 | 62.44 |
| 09/28/2026 19:59 | 100 | 62.44 |
| 09/28/2026 19:59 | 20 | 62.44 |
| 09/28/2026 19:59 | 43 | 62.44 |
| 09/28/2026 19:59 | 45 | 62.43 |
| 09/28/2026 19:59 | 100 | 62.44 |
| 09/28/2026 19:59 | 300 | 62.43 |
| 09/28/2026 19:59 | 100 | 62.43 |
| 09/28/2026 19:59 | 100 | 62.43 |
| 09/28/2026 19:59 | 7 | 62.43 |
| 09/28/2026 19:59 | 56 | 62.43 |
| 09/28/2026 19:59 | 100 | 62.43 |
| 09/28/2026 19:59 | 100 | 62.43 |
| 09/28/2026 19:58 | 100 | 62.43 |
| 09/28/2026 19:58 | 78 | 62.425 |
| 09/28/2026 19:58 | 1 | 62.43 |
| 09/28/2026 19:58 | 140 | 62.43 |
| 09/28/2026 19:58 | 100 | 62.43 |
| 09/28/2026 19:58 | 10 | 62.435 |
| 09/28/2026 19:58 | 10 | 62.435 |
| 09/28/2026 19:58 | 10 | 62.435 |
| 09/28/2026 19:58 | 10 | 62.435 |
| 09/28/2026 19:58 | 10 | 62.435 |
| 09/28/2026 19:58 | 10 | 62.435 |
| 09/28/2026 19:58 | 10 | 62.435 |
| 09/28/2026 19:58 | 10 | 62.435 |
| 09/28/2026 19:58 | 10 | 62.435 |
| 09/28/2026 19:58 | 10 | 62.43 |
| 09/28/2026 19:58 | 100 | 62.43 |
| 09/28/2026 19:58 | 1 | 62.43 |
| 09/28/2026 19:58 | 60 | 62.43 |
| 09/28/2026 19:58 | 1 | 62.43 |
| 09/28/2026 19:58 | 10 | 62.43 |
| 09/28/2026 19:58 | 20 | 62.43 |
| 09/28/2026 19:58 | 15 | 62.43 |
| 09/28/2026 19:58 | 1 | 62.435 |
| 09/28/2026 19:58 | 4 | 62.435 |
| 09/28/2026 19:58 | 84 | 62.435 |
| 09/28/2026 19:58 | 10 | 62.435 |
| 09/28/2026 19:57 | 4 | 62.435 |
| 09/28/2026 19:57 | 65 | 62.43 |
| 09/28/2026 19:57 | 15 | 62.435 |
| 09/28/2026 19:57 | 80 | 62.435 |
| 09/28/2026 19:57 | 30 | 62.435 |
| 09/28/2026 19:57 | 10 | 62.435 |
| 09/28/2026 19:57 | 10 | 62.435 |
| 09/28/2026 19:57 | 10 | 62.435 |
| 09/28/2026 19:57 | 10 | 62.435 |
| 09/28/2026 19:57 | 10 | 62.435 |
| 09/28/2026 19:57 | 10 | 62.435 |
| 09/28/2026 19:57 | 10 | 62.435 |
| 09/28/2026 19:57 | 10 | 62.435 |
| 09/28/2026 19:57 | 10 | 62.435 |
| 09/28/2026 19:57 | 10 | 62.435 |
| 09/28/2026 19:57 | 100 | 62.435 |
| 09/28/2026 19:57 | 100 | 62.435 |
| 09/28/2026 19:57 | 138 | 62.435 |
| 09/28/2026 19:56 | 42 | 62.435 |
| 09/28/2026 19:55 | 1 | 62.43 |
| 09/28/2026 19:55 | 86 | 62.435 |
| 09/28/2026 19:55 | 23 | 62.43 |
| 09/28/2026 19:55 | 77 | 62.43 |
| 09/28/2026 19:55 | 9 | 62.43 |
| 09/28/2026 19:55 | 63 | 62.43 |
| 09/28/2026 19:55 | 23 | 62.43 |
| 09/28/2026 19:54 | 5 | 62.44 |
| 09/28/2026 19:54 | 68 | 62.435 |
| 09/28/2026 19:54 | 100 | 62.43 |
| 09/28/2026 19:54 | 5 | 62.43 |
| 09/28/2026 19:53 | 89 | 62.415 |
| 09/28/2026 19:52 | 100 | 62.415 |
| 09/28/2026 19:52 | 100 | 62.42 |
| 09/28/2026 19:52 | 1 | 62.42 |
| 09/28/2026 19:52 | 1 | 62.42 |
| 09/28/2026 19:52 | 100 | 62.425 |
| 09/28/2026 19:51 | 1 | 62.43 |
| 09/28/2026 19:51 | 5 | 62.425 |
| 09/28/2026 19:51 | 4 | 62.43 |
| 09/28/2026 19:51 | 40 | 62.415 |
| 09/28/2026 19:50 | 14 | 62.41 |
| 09/28/2026 19:50 | 1 | 62.41 |
| 09/28/2026 19:50 | 1 | 62.41 |
| 09/28/2026 19:50 | 1 | 62.41 |
| 09/28/2026 19:50 | 1 | 62.415 |
| 09/28/2026 19:49 | 1 | 62.415 |
| 09/28/2026 19:49 | 1 | 62.405 |
| 09/28/2026 19:49 | 53 | 62.40 |
| 09/28/2026 19:49 | 1 | 62.40 |
| 09/28/2026 19:49 | 16 | 62.40 |
| 09/28/2026 19:49 | 9 | 62.40 |
| 09/28/2026 19:49 | 1 | 62.40 |
| 09/28/2026 19:49 | 66 | 62.405 |
| 09/28/2026 19:49 | 125 | 62.40 |
| 09/28/2026 19:48 | 1 | 62.40 |
| 09/28/2026 19:48 | 1 | 62.40 |
| 09/28/2026 19:46 | 100 | 62.39 |
| 09/28/2026 19:46 | 100 | 62.39 |
| 09/28/2026 19:46 | 31 | 62.385 |
| 09/28/2026 19:45 | 26 | 62.38 |
| 09/28/2026 19:45 | 20 | 62.38 |
| 09/28/2026 19:43 | 30 | 62.37 |
| 09/28/2026 19:43 | 100 | 62.37 |
| 09/28/2026 19:43 | 100 | 62.36 |
| 09/28/2026 19:43 | 25 | 62.36 |
| 09/28/2026 19:42 | 100 | 62.355 |
| 09/28/2026 19:42 | 20 | 62.35 |
| 09/28/2026 19:41 | 100 | 62.35 |
| 09/28/2026 19:41 | 100 | 62.355 |
| 09/28/2026 19:41 | 100 | 62.355 |
| 09/28/2026 19:41 | 8 | 62.36 |
| 09/28/2026 19:41 | 1 | 62.36 |
| 09/28/2026 19:41 | 2 | 62.35 |
| 09/28/2026 19:41 | 9 | 62.35 |
| 09/28/2026 19:40 | 100 | 62.35 |
| 09/28/2026 19:40 | 100 | 62.35 |
| 09/28/2026 19:40 | 1 | 62.35 |
| 09/28/2026 19:40 | 5 | 62.35 |
| 09/28/2026 19:40 | 120 | 62.35 |
| 09/28/2026 19:39 | 52 | 62.35 |
| 09/28/2026 19:39 | 50 | 62.35 |
| 09/28/2026 19:39 | 27 | 62.35 |
| 09/28/2026 19:39 | 7 | 62.35 |
| 09/28/2026 19:39 | 99 | 62.35 |
| 09/28/2026 19:39 | 1 | 62.35 |
| 09/28/2026 19:39 | 1 | 62.34 |
| 09/28/2026 19:39 | 9 | 62.34 |
| 09/28/2026 19:39 | 100 | 62.34 |
| 09/28/2026 19:39 | 100 | 62.34 |
| 09/28/2026 19:38 | 31 | 62.34 |
| 09/28/2026 19:38 | 1 | 62.34 |
| 09/28/2026 19:38 | 5 | 62.34 |
| 09/28/2026 19:38 | 1 | 62.34 |
| 09/28/2026 19:38 | 4 | 62.34 |
| 09/28/2026 19:37 | 11 | 62.35 |
| 09/28/2026 19:37 | 43 | 62.35 |
| 09/28/2026 19:37 | 7 | 62.35 |
| 09/28/2026 19:37 | 1 | 62.35 |
| 09/28/2026 19:37 | 32 | 62.36 |
| 09/28/2026 19:37 | 5 | 62.36 |
| 09/28/2026 19:37 | 5 | 62.36 |
| 09/28/2026 19:37 | 80 | 62.355 |
| 09/28/2026 19:37 | 1 | 62.355 |
| 09/28/2026 19:37 | 100 | 62.36 |
| 09/28/2026 19:37 | 85 | 62.355 |
| 09/28/2026 19:36 | 33 | 62.36 |
| 09/28/2026 19:35 | 200 | 62.36 |
| 09/28/2026 19:35 | 100 | 62.355 |
| 09/28/2026 19:34 | 39 | 62.355 |
| 09/28/2026 19:34 | 14 | 62.355 |
| 09/28/2026 19:34 | 51 | 62.355 |
| 09/28/2026 19:33 | 9 | 62.36 |
| 09/28/2026 19:33 | 20 | 62.365 |
| 09/28/2026 19:33 | 100 | 62.37 |
| 09/28/2026 19:32 | 100 | 62.38 |
| 09/28/2026 19:32 | 100 | 62.39 |
| 09/28/2026 19:32 | 100 | 62.39 |
| 09/28/2026 19:32 | 20 | 62.39 |
| 09/28/2026 19:32 | 6 | 62.39 |
| 09/28/2026 19:32 | 100 | 62.39 |
| 09/28/2026 19:32 | 10 | 62.39 |
| 09/28/2026 19:32 | 100 | 62.39 |
| 09/28/2026 19:32 | 100 | 62.395 |
| 09/28/2026 19:32 | 5 | 62.40 |
| 09/28/2026 19:32 | 100 | 62.405 |
| 09/28/2026 19:32 | 100 | 62.41 |
| 09/28/2026 19:32 | 20 | 62.41 |
| 09/28/2026 19:32 | 20 | 62.42 |
| 09/28/2026 19:32 | 38 | 62.42 |
| 09/28/2026 19:32 | 200 | 62.42 |
| 09/28/2026 19:31 | 1 | 62.425 |
| 09/28/2026 19:31 | 51 | 62.425 |
| 09/28/2026 19:31 | 19 | 62.425 |
| 09/28/2026 19:31 | 1 | 62.43 |
| 09/28/2026 19:30 | 1 | 62.425 |
| 09/28/2026 19:30 | 100 | 62.425 |
| 09/28/2026 19:30 | 1 | 62.43 |
| 09/28/2026 19:30 | 125 | 62.42 |
| 09/28/2026 19:29 | 100 | 62.42 |
| 09/28/2026 19:29 | 1 | 62.42 |
| 09/28/2026 19:29 | 10 | 62.425 |
| 09/28/2026 19:27 | 1 | 62.43 |
| 09/28/2026 19:26 | 134 | 62.43 |
| 09/28/2026 19:26 | 10 | 62.43 |
| 09/28/2026 19:26 | 10 | 62.44 |
| 09/28/2026 19:26 | 65 | 62.44 |
| 09/28/2026 19:26 | 14 | 62.44 |
| 09/28/2026 19:26 | 1 | 62.44 |
| 09/28/2026 19:25 | 80 | 62.435 |
| 09/28/2026 19:25 | 3 | 62.44 |
| 09/28/2026 19:25 | 3 | 62.44 |
| 09/28/2026 19:23 | 9 | 62.45 |
| 09/28/2026 19:23 | 80 | 62.45 |
| 09/28/2026 19:23 | 18 | 62.45 |
| 09/28/2026 19:22 | 2 | 62.46 |
| 09/28/2026 19:22 | 1 | 62.47 |
| 09/28/2026 19:20 | 11 | 62.44 |
| 09/28/2026 19:20 | 11 | 62.44 |
| 09/28/2026 19:20 | 100 | 62.45 |
| 09/28/2026 19:19 | 5 | 62.46 |
| 09/28/2026 19:19 | 100 | 62.47 |
| 09/28/2026 19:19 | 100 | 62.47 |
| 09/28/2026 19:19 | 100 | 62.47 |
| 09/28/2026 19:19 | 100 | 62.47 |
| 09/28/2026 19:19 | 6 | 62.47 |
| 09/28/2026 19:19 | 5 | 62.47 |
| 09/28/2026 19:18 | 100 | 62.48 |
| 09/28/2026 19:18 | 300 | 62.48 |
| 09/28/2026 19:18 | 9 | 62.48 |
| 09/28/2026 19:18 | 81 | 62.48 |
| 09/28/2026 19:18 | 19 | 62.48 |
| 09/28/2026 19:18 | 125 | 62.475 |
| 09/28/2026 19:18 | 100 | 62.47 |
| 09/28/2026 19:17 | 100 | 62.48 |
| 09/28/2026 19:17 | 100 | 62.47 |
| 09/28/2026 19:17 | 100 | 62.465 |
| 09/28/2026 19:17 | 60 | 62.48 |
| 09/28/2026 19:17 | 1 | 62.49 |
| 09/28/2026 19:17 | 6 | 62.49 |
| 09/28/2026 19:17 | 10 | 62.50 |
| 09/28/2026 19:16 | 100 | 62.49 |
| 09/28/2026 19:15 | 79 | 62.46 |
| 09/28/2026 19:15 | 100 | 62.44 |
| 09/28/2026 19:15 | 100 | 62.435 |
| 09/28/2026 19:15 | 100 | 62.435 |
| 09/28/2026 19:15 | 100 | 62.435 |
| 09/28/2026 19:15 | 100 | 62.435 |
| 09/28/2026 19:15 | 100 | 62.44 |
| 09/28/2026 19:15 | 67 | 62.455 |
| 09/28/2026 19:15 | 10 | 62.455 |
| 09/28/2026 19:15 | 100 | 62.45 |
| 09/28/2026 19:15 | 10 | 62.45 |
| 09/28/2026 19:15 | 1 | 62.45 |
| 09/28/2026 19:15 | 100 | 62.46 |
| 09/28/2026 19:14 | 28 | 62.47 |
| 09/28/2026 19:14 | 10 | 62.47 |
| 09/28/2026 19:14 | 100 | 62.47 |
| 09/28/2026 19:14 | 3 | 62.49 |
| 09/28/2026 19:14 | 80 | 62.49 |
| 09/28/2026 19:13 | 100 | 62.46 |
| 09/28/2026 19:13 | 18 | 62.46 |
| 09/28/2026 19:13 | 100 | 62.50 |
| 09/28/2026 19:12 | 5 | 62.49 |
| 09/28/2026 19:12 | 100 | 62.49 |
| 09/28/2026 19:12 | 200 | 62.49 |
| 09/28/2026 19:12 | 200 | 62.49 |
| 09/28/2026 19:12 | 100 | 62.485 |
| 09/28/2026 19:12 | 43 | 62.50 |
| 09/28/2026 19:12 | 100 | 62.51 |
| 09/28/2026 19:12 | 10 | 62.51 |
| 09/28/2026 19:12 | 100 | 62.515 |
| 09/28/2026 19:12 | 1 | 62.54 |
| 09/28/2026 19:12 | 100 | 62.53 |
| 09/28/2026 19:12 | 100 | 62.51 |
| 09/28/2026 19:12 | 100 | 62.49 |
| 09/28/2026 19:12 | 10 | 62.48 |
| 09/28/2026 19:12 | 100 | 62.48 |
| 09/28/2026 19:12 | 100 | 62.47 |
| 09/28/2026 19:12 | 10 | 62.47 |
| 09/28/2026 19:12 | 34 | 62.48 |
| 09/28/2026 19:12 | 100 | 62.49 |
| 09/28/2026 19:12 | 190 | 62.50 |
| 09/28/2026 19:12 | 86 | 62.505 |
| 09/28/2026 19:11 | 5 | 62.51 |
| 09/28/2026 19:11 | 10 | 62.51 |
| 09/28/2026 19:11 | 13 | 62.49 |
| 09/28/2026 19:11 | 200 | 62.47 |
| 09/28/2026 19:11 | 100 | 62.46 |
| 09/28/2026 19:11 | 100 | 62.45 |
| 09/28/2026 19:11 | 100 | 62.44 |
| 09/28/2026 19:11 | 100 | 62.44 |
| 09/28/2026 19:11 | 100 | 62.43 |
| 09/28/2026 19:11 | 100 | 62.43 |
| 09/28/2026 19:11 | 100 | 62.43 |
| 09/28/2026 19:11 | 100 | 62.44 |
| 09/28/2026 19:11 | 100 | 62.44 |
| 09/28/2026 19:11 | 100 | 62.43 |
| 09/28/2026 19:11 | 100 | 62.415 |
| 09/28/2026 19:11 | 100 | 62.415 |
| 09/28/2026 19:11 | 100 | 62.41 |
| 09/28/2026 19:11 | 100 | 62.415 |
| 09/28/2026 19:11 | 13 | 62.42 |
| 09/28/2026 19:11 | 6 | 62.42 |
| 09/28/2026 19:11 | 100 | 62.42 |
| 09/28/2026 19:11 | 100 | 62.42 |
| 09/28/2026 19:11 | 20 | 62.41 |
| 09/28/2026 19:11 | 3 | 62.40 |
| 09/28/2026 19:11 | 100 | 62.37 |
| 09/28/2026 19:11 | 100 | 62.37 |
| 09/28/2026 19:11 | 10 | 62.36 |
| 09/28/2026 19:11 | 49 | 62.355 |
| 09/28/2026 19:09 | 55 | 62.355 |
| 09/28/2026 19:09 | 100 | 62.355 |
| 09/28/2026 19:09 | 100 | 62.35 |
| 09/28/2026 19:08 | 10 | 62.34 |
| 09/28/2026 19:07 | 21 | 62.34 |
| 09/28/2026 19:07 | 100 | 62.355 |
| 09/28/2026 19:06 | 100 | 62.36 |
| 09/28/2026 19:06 | 188 | 62.36 |
| 09/28/2026 19:06 | 12 | 62.36 |
| 09/28/2026 19:06 | 26 | 62.355 |
| 09/28/2026 19:05 | 100 | 62.345 |
| 09/28/2026 19:04 | 100 | 62.325 |
| 09/28/2026 19:01 | 100 | 62.325 |
| 09/28/2026 19:01 | 125 | 62.32 |
| 09/28/2026 19:01 | 34 | 62.315 |
| 09/28/2026 19:00 | 19 | 62.335 |
| 09/28/2026 19:00 | 100 | 62.335 |
| 09/28/2026 19:00 | 30 | 62.325 |
| 09/28/2026 19:00 | 125 | 62.325 |
| 09/28/2026 18:59 | 100 | 62.33 |
| 09/28/2026 18:59 | 100 | 62.325 |
| 09/28/2026 18:59 | 99 | 62.33 |
| 09/28/2026 18:59 | 1 | 62.33 |
| 09/28/2026 18:59 | 1 | 62.335 |
| 09/28/2026 18:59 | 1 | 62.335 |
| 09/28/2026 18:58 | 100 | 62.34 |
| 09/28/2026 18:58 | 5 | 62.34 |
| 09/28/2026 18:58 | 26 | 62.34 |
| 09/28/2026 18:58 | 5 | 62.34 |
| 09/28/2026 18:58 | 1 | 62.345 |
| 09/28/2026 18:57 | 49 | 62.345 |
| 09/28/2026 18:57 | 25 | 62.345 |
| 09/28/2026 18:57 | 1 | 62.35 |
| 09/28/2026 18:57 | 4 | 62.35 |
| 09/28/2026 18:57 | 1 | 62.355 |
| 09/28/2026 18:57 | 100 | 62.35 |
| 09/28/2026 18:57 | 10 | 62.35 |
| 09/28/2026 18:54 | 100 | 62.34 |
| 09/28/2026 18:54 | 3 | 62.34 |
| 09/28/2026 18:54 | 5 | 62.34 |
| 09/28/2026 18:54 | 5 | 62.32 |
| 09/28/2026 18:53 | 29 | 62.30 |
| 09/28/2026 18:53 | 5 | 62.30 |
| 09/28/2026 18:53 | 5 | 62.30 |
| 09/28/2026 18:51 | 5 | 62.27 |
| 09/28/2026 18:51 | 200 | 62.27 |
| 09/28/2026 18:51 | 20 | 62.27 |
| 09/28/2026 18:51 | 19 | 62.275 |
| 09/28/2026 18:51 | 100 | 62.275 |
| 09/28/2026 18:51 | 10 | 62.28 |
| 09/28/2026 18:50 | 10 | 62.275 |
| 09/28/2026 18:50 | 125 | 62.27 |
| 09/28/2026 18:50 | 25 | 62.26 |
| 09/28/2026 18:50 | 30 | 62.255 |
| 09/28/2026 18:49 | 100 | 62.25 |
| 09/28/2026 18:49 | 50 | 62.26 |
| 09/28/2026 18:49 | 5 | 62.26 |
| 09/28/2026 18:49 | 6 | 62.26 |
| 09/28/2026 18:49 | 100 | 62.26 |
| 09/28/2026 18:49 | 100 | 62.26 |
| 09/28/2026 18:49 | 100 | 62.26 |
| 09/28/2026 18:49 | 100 | 62.26 |
| 09/28/2026 18:49 | 1 | 62.26 |
| 09/28/2026 18:49 | 6 | 62.27 |
| 09/28/2026 18:49 | 80 | 62.27 |
| 09/28/2026 18:49 | 40 | 62.27 |
| 09/28/2026 18:49 | 103 | 62.27 |
| 09/28/2026 18:49 | 48 | 62.27 |
| 09/28/2026 18:49 | 5 | 62.27 |
| 09/28/2026 18:49 | 5 | 62.27 |
| 09/28/2026 18:49 | 10 | 62.27 |
| 09/28/2026 18:49 | 10 | 62.27 |
| 09/28/2026 18:48 | 1 | 62.27 |
| 09/28/2026 18:47 | 1 | 62.28 |
| 09/28/2026 18:47 | 100 | 62.28 |
| 09/28/2026 18:47 | 13 | 62.28 |
| 09/28/2026 18:47 | 100 | 62.285 |
| 09/28/2026 18:47 | 1 | 62.30 |
| 09/28/2026 18:46 | 125 | 62.305 |
| 09/28/2026 18:46 | 1 | 62.31 |
| 09/28/2026 18:46 | 15 | 62.31 |
| 09/28/2026 18:45 | 1 | 62.33 |
| 09/28/2026 18:45 | 1 | 62.34 |
| 09/28/2026 18:45 | 1 | 62.34 |
| 09/28/2026 18:45 | 100 | 62.345 |
| 09/28/2026 18:45 | 125 | 62.345 |
| 09/28/2026 18:44 | 100 | 62.35 |
| 09/28/2026 18:44 | 100 | 62.35 |
| 09/28/2026 18:44 | 100 | 62.34 |
| 09/28/2026 18:43 | 1 | 62.33 |
| 09/28/2026 18:43 | 21 | 62.33 |
| 09/28/2026 18:43 | 1 | 62.33 |
| 09/28/2026 18:43 | 20 | 62.33 |
| 09/28/2026 18:41 | 10 | 62.33 |
| 09/28/2026 18:40 | 5 | 62.34 |
| 09/28/2026 18:40 | 12 | 62.34 |
| 09/28/2026 18:40 | 11 | 62.34 |
| 09/28/2026 18:39 | 2 | 62.35 |
| 09/28/2026 18:39 | 5 | 62.35 |
| 09/28/2026 18:39 | 1 | 62.355 |
| 09/28/2026 18:39 | 900 | 62.35 |
| 09/28/2026 18:38 | 6 | 62.345 |
| 09/28/2026 18:38 | 5 | 62.35 |
| 09/28/2026 18:38 | 5 | 62.36 |
| 09/28/2026 18:38 | 1 | 62.37 |
| 09/28/2026 18:38 | 1 | 62.37 |
| 09/28/2026 18:38 | 1 | 62.37 |
| 09/28/2026 18:38 | 5 | 62.37 |
| 09/28/2026 18:38 | 5 | 62.37 |
| 09/28/2026 18:37 | 300 | 62.38 |
| 09/28/2026 18:36 | 200 | 62.38 |
| 09/28/2026 18:36 | 13 | 62.37 |
| 09/28/2026 18:36 | 100 | 62.37 |
| 09/28/2026 18:36 | 4 | 62.37 |
| 09/28/2026 18:36 | 1 | 62.37 |
| 09/28/2026 18:36 | 10 | 62.37 |
| 09/28/2026 18:36 | 200 | 62.37 |
| 09/28/2026 18:36 | 1 | 62.37 |
| 09/28/2026 18:35 | 100 | 62.37 |
| 09/28/2026 18:34 | 100 | 62.37 |
| 09/28/2026 18:34 | 18 | 62.38 |
| 09/28/2026 18:34 | 10 | 62.38 |
| 09/28/2026 18:34 | 100 | 62.39 |
| 09/28/2026 18:34 | 100 | 62.39 |
| 09/28/2026 18:34 | 100 | 62.39 |
| 09/28/2026 18:34 | 100 | 62.39 |
| 09/28/2026 18:34 | 100 | 62.395 |
| 09/28/2026 18:34 | 100 | 62.40 |
| 09/28/2026 18:33 | 100 | 62.405 |
| 09/28/2026 18:33 | 28 | 62.42 |
| 09/28/2026 18:32 | 20 | 62.40 |
| 09/28/2026 18:32 | 100 | 62.40 |
| 09/28/2026 18:32 | 53 | 62.41 |
| 09/28/2026 18:32 | 7 | 62.41 |
| 09/28/2026 18:32 | 100 | 62.40 |
| 09/28/2026 18:32 | 1 | 62.405 |
| 09/28/2026 18:32 | 100 | 62.41 |
| 09/28/2026 18:32 | 100 | 62.42 |
| 09/28/2026 18:32 | 100 | 62.42 |
| 09/28/2026 18:32 | 100 | 62.42 |
| 09/28/2026 18:32 | 100 | 62.42 |
| 09/28/2026 18:32 | 34 | 62.42 |
| 09/28/2026 18:32 | 100 | 62.41 |
| 09/28/2026 18:32 | 60 | 62.42 |
| 09/28/2026 18:32 | 39 | 62.42 |
| 09/28/2026 18:32 | 1 | 62.42 |
| 09/28/2026 18:31 | 200 | 62.43 |
| 09/28/2026 18:31 | 100 | 62.415 |
| 09/28/2026 18:31 | 100 | 62.44 |
| 09/28/2026 18:30 | 1 | 62.45 |
| 09/28/2026 18:30 | 3 | 62.45 |
| 09/28/2026 18:30 | 66 | 62.465 |
| 09/28/2026 18:30 | 100 | 62.47 |
| 09/28/2026 18:30 | 100 | 62.47 |
| 09/28/2026 18:29 | 100 | 62.46 |
| 09/28/2026 18:29 | 100 | 62.45 |
| 09/28/2026 18:29 | 100 | 62.475 |
| 09/28/2026 18:29 | 20 | 62.47 |
| 09/28/2026 18:29 | 100 | 62.47 |
| 09/28/2026 18:28 | 200 | 62.46 |
| 09/28/2026 18:27 | 55 | 62.47 |
| 09/28/2026 18:27 | 100 | 62.515 |
| 09/28/2026 18:27 | 200 | 62.51 |
| 09/28/2026 18:27 | 100 | 62.52 |
| 09/28/2026 18:27 | 15 | 62.52 |
| 09/28/2026 18:27 | 100 | 62.49 |
| 09/28/2026 18:26 | 100 | 62.50 |
| 09/28/2026 18:26 | 100 | 62.49 |
| 09/28/2026 18:26 | 100 | 62.465 |
| 09/28/2026 18:26 | 243 | 62.45 |
| 09/28/2026 18:26 | 100 | 62.42 |
| 09/28/2026 18:25 | 100 | 62.39 |
| 09/28/2026 18:24 | 47 | 62.345 |
| 09/28/2026 18:24 | 39 | 62.345 |
| 09/28/2026 18:24 | 100 | 62.34 |
| 09/28/2026 18:24 | 30 | 62.32 |
| 09/28/2026 18:24 | 100 | 62.31 |
| 09/28/2026 18:24 | 100 | 62.31 |
| 09/28/2026 18:24 | 100 | 62.30 |
| 09/28/2026 18:23 | 200 | 62.29 |
| 09/28/2026 18:22 | 1 | 62.295 |
| 09/28/2026 18:22 | 100 | 62.285 |
| 09/28/2026 18:22 | 100 | 62.285 |
| 09/28/2026 18:22 | 100 | 62.29 |
| 09/28/2026 18:22 | 100 | 62.29 |
| 09/28/2026 18:21 | 10 | 62.32 |
| 09/28/2026 18:21 | 1 | 62.33 |
| 09/28/2026 18:21 | 1 | 62.35 |
| 09/28/2026 18:21 | 100 | 62.36 |
| 09/28/2026 18:20 | 100 | 62.37 |
| 09/28/2026 18:20 | 100 | 62.37 |
| 09/28/2026 18:20 | 100 | 62.36 |
| 09/28/2026 18:20 | 40 | 62.35 |
| 09/28/2026 18:20 | 13 | 62.315 |
| 09/28/2026 18:20 | 15 | 62.315 |
| 09/28/2026 18:20 | 20 | 62.27 |
| 09/28/2026 18:19 | 165 | 62.21 |
| 09/28/2026 18:19 | 35 | 62.21 |
| 09/28/2026 18:19 | 5 | 62.22 |
| 09/28/2026 18:19 | 15 | 62.22 |
| 09/28/2026 18:18 | 1 | 62.25 |
| 09/28/2026 18:18 | 5 | 62.25 |
| 09/28/2026 18:18 | 100 | 62.255 |
| 09/28/2026 18:18 | 200 | 62.25 |
| 09/28/2026 18:17 | 100 | 62.24 |
| 09/28/2026 18:17 | 1 | 62.24 |
| 09/28/2026 18:17 | 99 | 62.25 |
| 09/28/2026 18:17 | 1 | 62.25 |
| 09/28/2026 18:17 | 125 | 62.275 |
| 09/28/2026 18:17 | 20 | 62.28 |
| 09/28/2026 18:17 | 10 | 62.275 |
| 09/28/2026 18:16 | 20 | 62.27 |
| 09/28/2026 18:16 | 99 | 62.26 |
| 09/28/2026 18:16 | 12 | 62.26 |
| 09/28/2026 18:16 | 20 | 62.26 |
| 09/28/2026 18:16 | 71 | 62.26 |
| 09/28/2026 18:16 | 100 | 62.27 |
| 09/28/2026 18:16 | 100 | 62.245 |
| 09/28/2026 18:16 | 24 | 62.22 |
| 09/28/2026 18:16 | 100 | 62.215 |
| 09/28/2026 18:16 | 100 | 62.215 |
| 09/28/2026 18:16 | 100 | 62.215 |
| 09/28/2026 18:16 | 100 | 62.215 |
| 09/28/2026 18:16 | 100 | 62.20 |
| 09/28/2026 18:16 | 100 | 62.205 |
| 09/28/2026 18:16 | 100 | 62.205 |
| 09/28/2026 18:16 | 100 | 62.20 |
| 09/28/2026 18:16 | 98 | 62.19 |
| 09/28/2026 18:16 | 2 | 62.19 |
| 09/28/2026 18:16 | 100 | 62.185 |
| 09/28/2026 18:13 | 10 | 62.185 |
| 09/28/2026 18:12 | 45 | 62.18 |
| 09/28/2026 18:12 | 20 | 62.18 |
| 09/28/2026 18:12 | 15 | 62.185 |
| 09/28/2026 18:11 | 100 | 62.17 |
| 09/28/2026 18:11 | 100 | 62.17 |
| 09/28/2026 18:11 | 100 | 62.17 |
| 09/28/2026 18:11 | 8 | 62.17 |
| 09/28/2026 18:11 | 10 | 62.17 |
| 09/28/2026 18:11 | 5 | 62.18 |
| 09/28/2026 18:10 | 29 | 62.20 |
| 09/28/2026 18:09 | 1 | 62.20 |
| 09/28/2026 18:09 | 40 | 62.20 |
| 09/28/2026 18:09 | 1 | 62.20 |
| 09/28/2026 18:08 | 100 | 62.19 |
| 09/28/2026 18:07 | 45 | 62.185 |
| 09/28/2026 18:07 | 93 | 62.17 |
| 09/28/2026 18:06 | 7 | 62.17 |
| 09/28/2026 18:06 | 10 | 62.175 |
| 09/28/2026 18:05 | 98 | 62.17 |
| 09/28/2026 18:05 | 1 | 62.17 |
| 09/28/2026 18:05 | 1 | 62.17 |
| 09/28/2026 18:05 | 100 | 62.15 |
| 09/28/2026 18:04 | 20 | 62.16 |
| 09/28/2026 18:04 | 20 | 62.16 |
| 09/28/2026 18:04 | 100 | 62.155 |
| 09/28/2026 18:04 | 100 | 62.155 |
| 09/28/2026 18:04 | 100 | 62.155 |
| 09/28/2026 18:04 | 100 | 62.155 |
| 09/28/2026 18:03 | 100 | 62.16 |
| 09/28/2026 18:02 | 30 | 62.165 |
| 09/28/2026 18:01 | 20 | 62.15 |
| 09/28/2026 18:00 | 40 | 62.14 |
| 09/28/2026 18:00 | 100 | 62.14 |
| 09/28/2026 18:00 | 10 | 62.12 |
| 09/28/2026 17:59 | 1 | 62.12 |
| 09/28/2026 17:59 | 200 | 62.12 |
| 09/28/2026 17:59 | 251 | 62.12 |
| 09/28/2026 17:59 | 2 | 62.105 |
| 09/28/2026 17:57 | 90 | 62.13 |
| 09/28/2026 17:57 | 10 | 62.13 |
| 09/28/2026 17:56 | 100 | 62.135 |
| 09/28/2026 17:56 | 100 | 62.15 |
| 09/28/2026 17:54 | 400 | 62.15 |
| 09/28/2026 17:53 | 20 | 62.14 |
| 09/28/2026 17:53 | 90 | 62.16 |
| 09/28/2026 17:52 | 10 | 62.16 |
| 09/28/2026 17:52 | 1 | 62.17 |
| 09/28/2026 17:51 | 64 | 62.155 |
| 09/28/2026 17:50 | 59 | 62.155 |
| 09/28/2026 17:50 | 20 | 62.16 |
| 09/28/2026 17:50 | 100 | 62.165 |
| 09/28/2026 17:48 | 3 | 62.165 |
| 09/28/2026 17:48 | 90 | 62.16 |
| 09/28/2026 17:48 | 48 | 62.16 |
| 09/28/2026 17:48 | 6 | 62.16 |
| 09/28/2026 17:48 | 100 | 62.155 |
| 09/28/2026 17:47 | 200 | 62.16 |
| 09/28/2026 17:47 | 20 | 62.16 |
| 09/28/2026 17:45 | 59 | 62.16 |
| 09/28/2026 17:45 | 40 | 62.16 |
| 09/28/2026 17:45 | 1 | 62.16 |
| 09/28/2026 17:44 | 60 | 62.16 |
| 09/28/2026 17:44 | 20 | 62.16 |
| 09/28/2026 17:44 | 24 | 62.16 |
| 09/28/2026 17:44 | 30 | 62.15 |
| 09/28/2026 17:43 | 9 | 62.145 |
| 09/28/2026 17:42 | 69 | 62.145 |
| 09/28/2026 17:41 | 30 | 62.12 |
| 09/28/2026 17:41 | 70 | 62.12 |
| 09/28/2026 17:41 | 30 | 62.12 |
| 09/28/2026 17:40 | 2 | 62.11 |
| 09/28/2026 17:40 | 100 | 62.115 |
| 09/28/2026 17:40 | 20 | 62.12 |
| 09/28/2026 17:40 | 50 | 62.10 |
| 09/28/2026 17:40 | 50 | 62.10 |
| 09/28/2026 17:40 | 10 | 62.10 |
| 09/28/2026 17:40 | 40 | 62.10 |
| 09/28/2026 17:40 | 26 | 62.11 |
| 09/28/2026 17:40 | 74 | 62.11 |
| 09/28/2026 17:40 | 12 | 62.12 |
| 09/28/2026 17:40 | 88 | 62.12 |
| 09/28/2026 17:39 | 100 | 62.13 |
| 09/28/2026 17:39 | 30 | 62.13 |
| 09/28/2026 17:39 | 25 | 62.125 |
| 09/28/2026 17:38 | 40 | 62.14 |
| 09/28/2026 17:38 | 31 | 62.15 |
| 09/28/2026 17:38 | 100 | 62.15 |
| 09/28/2026 17:38 | 100 | 62.15 |
| 09/28/2026 17:37 | 92 | 62.145 |
| 09/28/2026 17:37 | 89 | 62.145 |
| 09/28/2026 17:37 | 100 | 62.14 |
| 09/28/2026 17:36 | 36 | 62.13 |
| 09/28/2026 17:36 | 64 | 62.13 |
| 09/28/2026 17:36 | 12 | 62.13 |
| 09/28/2026 17:36 | 36 | 62.12 |
| 09/28/2026 17:36 | 100 | 62.115 |
| 09/28/2026 17:35 | 59 | 62.105 |
| 09/28/2026 17:35 | 100 | 62.105 |
| 09/28/2026 17:35 | 10 | 62.11 |
| 09/28/2026 17:35 | 1 | 62.12 |
| 09/28/2026 17:35 | 1 | 62.125 |
| 09/28/2026 17:35 | 100 | 62.13 |
| 09/28/2026 17:35 | 8 | 62.14 |
| 09/28/2026 17:35 | 100 | 62.145 |
| 09/28/2026 17:35 | 100 | 62.135 |
| 09/28/2026 17:35 | 200 | 62.155 |
| 09/28/2026 17:35 | 17 | 62.15 |
| 09/28/2026 17:35 | 200 | 62.145 |
| 09/28/2026 17:35 | 300 | 62.145 |
| 09/28/2026 17:34 | 100 | 62.14 |
| 09/28/2026 17:34 | 100 | 62.135 |
| 09/28/2026 17:34 | 100 | 62.135 |
| 09/28/2026 17:34 | 100 | 62.115 |
| 09/28/2026 17:34 | 100 | 62.115 |
| 09/28/2026 17:34 | 8 | 62.12 |
| 09/28/2026 17:34 | 24 | 62.13 |
| 09/28/2026 17:34 | 100 | 62.12 |
| 09/28/2026 17:34 | 30 | 62.12 |
| 09/28/2026 17:34 | 100 | 62.12 |
| 09/28/2026 17:34 | 100 | 62.12 |
| 09/28/2026 17:34 | 400 | 62.14 |
| 09/28/2026 17:34 | 20 | 62.14 |
| 09/28/2026 17:34 | 20 | 62.14 |
| 09/28/2026 17:34 | 100 | 62.145 |
| 09/28/2026 17:34 | 55 | 62.15 |
| 09/28/2026 17:34 | 100 | 62.15 |
| 09/28/2026 17:34 | 13 | 62.15 |
| 09/28/2026 17:33 | 1 | 62.16 |
| 09/28/2026 17:33 | 100 | 62.16 |
| 09/28/2026 17:33 | 100 | 62.16 |
| 09/28/2026 17:33 | 1 | 62.16 |
| 09/28/2026 17:33 | 4 | 62.17 |
| 09/28/2026 17:33 | 100 | 62.18 |
| 09/28/2026 17:33 | 1 | 62.185 |
| 09/28/2026 17:32 | 3 | 62.185 |
| 09/28/2026 17:32 | 100 | 62.185 |
| 09/28/2026 17:32 | 14 | 62.18 |
| 09/28/2026 17:32 | 100 | 62.19 |
| 09/28/2026 17:32 | 20 | 62.19 |
| 09/28/2026 17:32 | 100 | 62.195 |
| 09/28/2026 17:32 | 80 | 62.19 |
| 09/28/2026 17:32 | 20 | 62.19 |
| 09/28/2026 17:32 | 83 | 62.195 |
| 09/28/2026 17:32 | 100 | 62.195 |
| 09/28/2026 17:32 | 100 | 62.195 |
| 09/28/2026 17:32 | 30 | 62.19 |
| 09/28/2026 17:32 | 100 | 62.19 |
| 09/28/2026 17:32 | 100 | 62.18 |
| 09/28/2026 17:31 | 20 | 62.19 |
| 09/28/2026 17:31 | 100 | 62.195 |
| 09/28/2026 17:31 | 20 | 62.20 |
| 09/28/2026 17:31 | 20 | 62.20 |
| 09/28/2026 17:31 | 100 | 62.20 |
| 09/28/2026 17:31 | 100 | 62.205 |
| 09/28/2026 17:31 | 100 | 62.21 |
| 09/28/2026 17:30 | 80 | 62.22 |
| 09/28/2026 17:30 | 100 | 62.22 |
| 09/28/2026 17:30 | 100 | 62.215 |
| 09/28/2026 17:30 | 100 | 62.215 |
| 09/28/2026 17:30 | 20 | 62.21 |
| 09/28/2026 17:30 | 100 | 62.215 |
| 09/28/2026 17:30 | 100 | 62.215 |
| 09/28/2026 17:30 | 200 | 62.215 |
| 09/28/2026 17:30 | 100 | 62.215 |
| 09/28/2026 17:30 | 100 | 62.215 |
| 09/28/2026 17:29 | 100 | 62.20 |
| 09/28/2026 17:29 | 100 | 62.195 |
| 09/28/2026 17:29 | 100 | 62.19 |
| 09/28/2026 17:29 | 1 | 62.20 |
| 09/28/2026 17:29 | 40 | 62.22 |
| 09/28/2026 17:29 | 200 | 62.22 |
| 09/28/2026 17:29 | 100 | 62.22 |
| 09/28/2026 17:29 | 200 | 62.22 |
| 09/28/2026 17:29 | 100 | 62.22 |
| 09/28/2026 17:29 | 100 | 62.22 |
| 09/28/2026 17:29 | 100 | 62.22 |
| 09/28/2026 17:29 | 200 | 62.22 |
| 09/28/2026 17:29 | 200 | 62.22 |
| 09/28/2026 17:29 | 200 | 62.22 |
| 09/28/2026 17:29 | 200 | 62.22 |
| 09/28/2026 17:29 | 31 | 62.21 |
| 09/28/2026 17:28 | 2 | 62.22 |
| 09/28/2026 17:28 | 100 | 62.22 |
| 09/28/2026 17:28 | 98 | 62.22 |
| 09/28/2026 17:28 | 200 | 62.20 |
| 09/28/2026 17:27 | 1 | 62.20 |
| 09/28/2026 17:27 | 100 | 62.20 |
| 09/28/2026 17:27 | 13 | 62.225 |
| 09/28/2026 17:27 | 100 | 62.225 |
| 09/28/2026 17:27 | 100 | 62.22 |
| 09/28/2026 17:27 | 100 | 62.235 |
| 09/28/2026 17:27 | 100 | 62.24 |
| 09/28/2026 17:27 | 100 | 62.24 |
| 09/28/2026 17:27 | 100 | 62.245 |
| 09/28/2026 17:27 | 200 | 62.24 |
| 09/28/2026 17:27 | 200 | 62.24 |
| 09/28/2026 17:27 | 100 | 62.24 |
| 09/28/2026 17:27 | 400 | 62.24 |
| 09/28/2026 17:27 | 400 | 62.24 |
| 09/28/2026 17:27 | 100 | 62.235 |
| 09/28/2026 17:27 | 1 | 62.23 |
| 09/28/2026 17:27 | 19 | 62.23 |
| 09/28/2026 17:26 | 10 | 62.225 |
| 09/28/2026 17:26 | 125 | 62.215 |
| 09/28/2026 17:26 | 19 | 62.23 |
| 09/28/2026 17:25 | 100 | 62.24 |
| 09/28/2026 17:25 | 100 | 62.25 |
| 09/28/2026 17:25 | 100 | 62.24 |
| 09/28/2026 17:25 | 100 | 62.29 |
| 09/28/2026 17:25 | 100 | 62.30 |
| 09/28/2026 17:25 | 100 | 62.295 |
| 09/28/2026 17:25 | 100 | 62.265 |
| 09/28/2026 17:25 | 3 | 62.28 |
| 09/28/2026 17:24 | 100 | 62.30 |
| 09/28/2026 17:24 | 100 | 62.30 |
| 09/28/2026 17:24 | 1 | 62.31 |
| 09/28/2026 17:24 | 5 | 62.31 |
| 09/28/2026 17:24 | 100 | 62.315 |
| 09/28/2026 17:24 | 1 | 62.31 |
| 09/28/2026 17:24 | 1 | 62.32 |
| 09/28/2026 17:23 | 90 | 62.33 |
| 09/28/2026 17:23 | 10 | 62.33 |
| 09/28/2026 17:22 | 100 | 62.32 |
| 09/28/2026 17:22 | 100 | 62.32 |
| 09/28/2026 17:22 | 100 | 62.32 |
| 09/28/2026 17:22 | 100 | 62.31 |
| 09/28/2026 17:22 | 200 | 62.31 |
| 09/28/2026 17:22 | 700 | 62.31 |
| 09/28/2026 17:22 | 100 | 62.31 |
| 09/28/2026 17:22 | 200 | 62.31 |
| 09/28/2026 17:22 | 100 | 62.31 |
| 09/28/2026 17:22 | 200 | 62.31 |
| 09/28/2026 17:22 | 200 | 62.31 |
| 09/28/2026 17:22 | 200 | 62.31 |
| 09/28/2026 17:22 | 200 | 62.31 |
| 09/28/2026 17:22 | 100 | 62.31 |
| 09/28/2026 17:21 | 20 | 62.30 |
| 09/28/2026 17:21 | 100 | 62.29 |
| 09/28/2026 17:21 | 100 | 62.29 |
| 09/28/2026 17:21 | 100 | 62.29 |
| 09/28/2026 17:21 | 1 | 62.30 |
| 09/28/2026 17:21 | 49 | 62.30 |
| 09/28/2026 17:21 | 100 | 62.30 |
| 09/28/2026 17:21 | 34 | 62.30 |
| 09/28/2026 17:21 | 1 | 62.30 |
| 09/28/2026 17:20 | 131 | 62.33 |
| 09/28/2026 17:19 | 100 | 62.36 |
| 09/28/2026 17:19 | 100 | 62.35 |
| 09/28/2026 17:19 | 100 | 62.35 |
| 09/28/2026 17:19 | 100 | 62.35 |
| 09/28/2026 17:19 | 40 | 62.36 |
| 09/28/2026 17:18 | 100 | 62.35 |
| 09/28/2026 17:18 | 200 | 62.35 |
| 09/28/2026 17:18 | 100 | 62.35 |
| 09/28/2026 17:18 | 2 | 62.35 |
| 09/28/2026 17:18 | 200 | 62.34 |
| 09/28/2026 17:18 | 100 | 62.33 |
| 09/28/2026 17:17 | 100 | 62.33 |
| 09/28/2026 17:17 | 200 | 62.33 |
| 09/28/2026 17:17 | 100 | 62.33 |
| 09/28/2026 17:17 | 100 | 62.33 |
| 09/28/2026 17:17 | 100 | 62.33 |
| 09/28/2026 17:17 | 500 | 62.34 |
| 09/28/2026 17:17 | 100 | 62.34 |
| 09/28/2026 17:17 | 100 | 62.34 |
| 09/28/2026 17:17 | 100 | 62.33 |
| 09/28/2026 17:16 | 100 | 62.32 |
| 09/28/2026 17:16 | 100 | 62.32 |
| 09/28/2026 17:16 | 200 | 62.32 |
| 09/28/2026 17:16 | 100 | 62.32 |
| 09/28/2026 17:16 | 100 | 62.33 |
| 09/28/2026 17:16 | 500 | 62.33 |
| 09/28/2026 17:16 | 20 | 62.345 |
| 09/28/2026 17:15 | 95 | 62.34 |
| 09/28/2026 17:15 | 75 | 62.34 |
| 09/28/2026 17:15 | 25 | 62.34 |
| 09/28/2026 17:15 | 200 | 62.34 |
| 09/28/2026 17:15 | 100 | 62.33 |
| 09/28/2026 17:15 | 29 | 62.33 |
| 09/28/2026 17:15 | 100 | 62.33 |
| 09/28/2026 17:15 | 100 | 62.33 |
| 09/28/2026 17:15 | 100 | 62.33 |
| 09/28/2026 17:15 | 100 | 62.335 |
| 09/28/2026 17:15 | 100 | 62.325 |
| 09/28/2026 17:15 | 100 | 62.325 |
| 09/28/2026 17:15 | 200 | 62.32 |
| 09/28/2026 17:15 | 86 | 62.32 |
| 09/28/2026 17:15 | 95 | 62.315 |
| 09/28/2026 17:15 | 64 | 62.32 |
| 09/28/2026 17:15 | 36 | 62.32 |
| 09/28/2026 17:15 | 100 | 62.32 |
| 09/28/2026 17:15 | 300 | 62.32 |
| 09/28/2026 17:15 | 100 | 62.32 |
| 09/28/2026 17:15 | 30 | 62.32 |
| 09/28/2026 17:15 | 20 | 62.32 |
| 09/28/2026 17:15 | 150 | 62.315 |
| 09/28/2026 17:15 | 100 | 62.31 |
| 09/28/2026 17:15 | 192 | 62.31 |
| 09/28/2026 17:15 | 8 | 62.31 |
| 09/28/2026 17:15 | 100 | 62.315 |
| 09/28/2026 17:15 | 100 | 62.31 |
| 09/28/2026 17:15 | 500 | 62.30 |
| 09/28/2026 17:15 | 200 | 62.30 |
| 09/28/2026 17:15 | 150 | 62.30 |
| 09/28/2026 17:15 | 100 | 62.30 |
| 09/28/2026 17:15 | 1000 | 62.30 |
| 09/28/2026 17:15 | 200 | 62.30 |
| 09/28/2026 17:15 | 100 | 62.30 |
| 09/28/2026 17:15 | 75 | 62.29 |
| 09/28/2026 17:14 | 23 | 62.305 |
| 09/28/2026 17:14 | 84 | 62.32 |
| 09/28/2026 17:14 | 11 | 62.32 |
| 09/28/2026 17:14 | 5 | 62.32 |
| 09/28/2026 17:14 | 200 | 62.33 |
| 09/28/2026 17:14 | 100 | 62.33 |
| 09/28/2026 17:14 | 100 | 62.32 |
| 09/28/2026 17:14 | 100 | 62.31 |
| 09/28/2026 17:14 | 200 | 62.31 |
| 09/28/2026 17:14 | 200 | 62.31 |
| 09/28/2026 17:14 | 200 | 62.31 |
| 09/28/2026 17:13 | 23 | 62.30 |
| 09/28/2026 17:13 | 200 | 62.30 |
| 09/28/2026 17:13 | 86 | 62.28 |
| 09/28/2026 17:12 | 100 | 62.285 |
| 09/28/2026 17:12 | 100 | 62.28 |
| 09/28/2026 17:12 | 100 | 62.27 |
| 09/28/2026 17:12 | 129 | 62.275 |
| 09/28/2026 17:12 | 100 | 62.27 |
| 09/28/2026 17:12 | 1 | 62.27 |
| 09/28/2026 17:12 | 40 | 62.27 |
| 09/28/2026 17:12 | 1 | 62.27 |
| 09/28/2026 17:11 | 100 | 62.275 |
| 09/28/2026 17:11 | 100 | 62.275 |
| 09/28/2026 17:11 | 1 | 62.29 |
| 09/28/2026 17:11 | 20 | 62.29 |
| 09/28/2026 17:11 | 100 | 62.29 |
| 09/28/2026 17:11 | 82 | 62.29 |
| 09/28/2026 17:11 | 18 | 62.29 |
| 09/28/2026 17:11 | 42 | 62.29 |
| 09/28/2026 17:10 | 80 | 62.28 |
| 09/28/2026 17:10 | 100 | 62.275 |
| 09/28/2026 17:09 | 100 | 62.28 |
| 09/28/2026 17:09 | 200 | 62.27 |
| 09/28/2026 17:09 | 99 | 62.27 |
| 09/28/2026 17:09 | 100 | 62.27 |
| 09/28/2026 17:08 | 200 | 62.30 |
| 09/28/2026 17:08 | 10 | 62.31 |
| 09/28/2026 17:07 | 100 | 62.32 |
| 09/28/2026 17:07 | 200 | 62.32 |
| 09/28/2026 17:06 | 835 | 62.33 |
| 09/28/2026 17:06 | 2 | 62.335 |
| 09/28/2026 17:06 | 200 | 62.33 |
| 09/28/2026 17:06 | 100 | 62.335 |
| 09/28/2026 17:06 | 100 | 62.335 |
| 09/28/2026 17:06 | 100 | 62.335 |
| 09/28/2026 17:05 | 100 | 62.34 |
| 09/28/2026 17:05 | 1 | 62.34 |
| 09/28/2026 17:04 | 100 | 62.34 |
| 09/28/2026 17:04 | 100 | 62.335 |
| 09/28/2026 17:03 | 75 | 62.35 |
| 09/28/2026 17:03 | 100 | 62.35 |
| 09/28/2026 17:03 | 100 | 62.355 |
| 09/28/2026 17:02 | 100 | 62.375 |
| 09/28/2026 17:01 | 78 | 62.38 |
| 09/28/2026 17:01 | 100 | 62.38 |
| 09/28/2026 17:01 | 100 | 62.38 |
| 09/28/2026 17:01 | 100 | 62.36 |
| 09/28/2026 17:01 | 30 | 62.35 |
| 09/28/2026 17:00 | 50 | 62.355 |
| 09/28/2026 17:00 | 100 | 62.33 |
| 09/28/2026 17:00 | 99 | 62.33 |
| 09/28/2026 17:00 | 1 | 62.33 |
| 09/28/2026 17:00 | 20 | 62.345 |
| 09/28/2026 17:00 | 100 | 62.345 |
| 09/28/2026 17:00 | 20 | 62.34 |
| 09/28/2026 17:00 | 100 | 62.34 |
| 09/28/2026 17:00 | 100 | 62.345 |
| 09/28/2026 17:00 | 100 | 62.355 |
| 09/28/2026 17:00 | 2 | 62.36 |
| 09/28/2026 17:00 | 100 | 62.36 |
| 09/28/2026 16:59 | 100 | 62.38 |
| 09/28/2026 16:58 | 100 | 62.38 |
| 09/28/2026 16:58 | 100 | 62.39 |
| 09/28/2026 16:58 | 100 | 62.39 |
| 09/28/2026 16:58 | 1 | 62.39 |
| 09/28/2026 16:57 | 15 | 62.37 |
| 09/28/2026 16:57 | 100 | 62.37 |
| 09/28/2026 16:57 | 19 | 62.37 |
| 09/28/2026 16:57 | 100 | 62.35 |
| 09/28/2026 16:57 | 15 | 62.35 |
| 09/28/2026 16:57 | 100 | 62.35 |
| 09/28/2026 16:57 | 25 | 62.35 |
| 09/28/2026 16:57 | 20 | 62.35 |
| 09/28/2026 16:57 | 100 | 62.35 |
| 09/28/2026 16:57 | 100 | 62.355 |
| 09/28/2026 16:57 | 200 | 62.35 |
| 09/28/2026 16:57 | 3 | 62.35 |
| 09/28/2026 16:56 | 20 | 62.39 |
| 09/28/2026 16:56 | 100 | 62.39 |
| 09/28/2026 16:56 | 50 | 62.395 |
| 09/28/2026 16:56 | 26 | 62.38 |
| 09/28/2026 16:56 | 432 | 62.38 |
| 09/28/2026 16:56 | 100 | 62.38 |
| 09/28/2026 16:56 | 75 | 62.37 |
| 09/28/2026 16:56 | 99 | 62.37 |
| 09/28/2026 16:56 | 20 | 62.37 |
| 09/28/2026 16:55 | 16 | 62.40 |
| 09/28/2026 16:55 | 100 | 62.40 |
| 09/28/2026 16:55 | 100 | 62.40 |
| 09/28/2026 16:55 | 100 | 62.41 |
| 09/28/2026 16:55 | 100 | 62.41 |
| 09/28/2026 16:55 | 100 | 62.43 |
| 09/28/2026 16:54 | 100 | 62.44 |
| 09/28/2026 16:54 | 100 | 62.44 |
| 09/28/2026 16:54 | 200 | 62.44 |
| 09/28/2026 16:54 | 100 | 62.45 |
| 09/28/2026 16:54 | 100 | 62.46 |
| 09/28/2026 16:53 | 100 | 62.46 |
| 09/28/2026 16:53 | 20 | 62.45 |
| 09/28/2026 16:53 | 100 | 62.445 |
| 09/28/2026 16:53 | 125 | 62.46 |
| 09/28/2026 16:53 | 200 | 62.46 |
| 09/28/2026 16:53 | 200 | 62.46 |
| 09/28/2026 16:52 | 60 | 62.46 |
| 09/28/2026 16:52 | 200 | 62.46 |
| 09/28/2026 16:52 | 100 | 62.47 |
| 09/28/2026 16:52 | 1 | 62.46 |
| 09/28/2026 16:52 | 67 | 62.46 |
| 09/28/2026 16:52 | 100 | 62.46 |
| 09/28/2026 16:52 | 21 | 62.46 |
| 09/28/2026 16:52 | 15 | 62.46 |
| 09/28/2026 16:52 | 1 | 62.44 |
| 09/28/2026 16:51 | 100 | 62.44 |
| 09/28/2026 16:51 | 100 | 62.445 |
| 09/28/2026 16:51 | 100 | 62.435 |
| 09/28/2026 16:51 | 20 | 62.44 |
| 09/28/2026 16:51 | 100 | 62.45 |
| 09/28/2026 16:51 | 26 | 62.44 |
| 09/28/2026 16:51 | 100 | 62.45 |
| 09/28/2026 16:51 | 6 | 62.455 |
| 09/28/2026 16:51 | 100 | 62.46 |
| 09/28/2026 16:51 | 100 | 62.46 |
| 09/28/2026 16:51 | 100 | 62.46 |
| 09/28/2026 16:50 | 100 | 62.465 |
| 09/28/2026 16:50 | 100 | 62.46 |
| 09/28/2026 16:50 | 20 | 62.46 |
| 09/28/2026 16:50 | 24 | 62.45 |
| 09/28/2026 16:50 | 38 | 62.42 |
| 09/28/2026 16:50 | 100 | 62.425 |
| 09/28/2026 16:50 | 70 | 62.43 |
| 09/28/2026 16:50 | 100 | 62.43 |
| 09/28/2026 16:50 | 100 | 62.43 |
| 09/28/2026 16:50 | 100 | 62.42 |
| 09/28/2026 16:50 | 87 | 62.42 |
| 09/28/2026 16:50 | 100 | 62.42 |
| 09/28/2026 16:50 | 100 | 62.42 |
| 09/28/2026 16:49 | 100 | 62.43 |
| 09/28/2026 16:49 | 100 | 62.42 |
| 09/28/2026 16:49 | 100 | 62.405 |
| 09/28/2026 16:49 | 100 | 62.39 |
| 09/28/2026 16:48 | 100 | 62.40 |
| 09/28/2026 16:48 | 20 | 62.40 |
| 09/28/2026 16:48 | 100 | 62.41 |
| 09/28/2026 16:48 | 100 | 62.44 |
| 09/28/2026 16:48 | 52 | 62.45 |
| 09/28/2026 16:48 | 20 | 62.44 |
| 09/28/2026 16:48 | 100 | 62.43 |
| 09/28/2026 16:47 | 15 | 62.40 |
| 09/28/2026 16:47 | 85 | 62.40 |
| 09/28/2026 16:47 | 100 | 62.40 |
| 09/28/2026 16:46 | 100 | 62.41 |
| 09/28/2026 16:46 | 40 | 62.42 |
| 09/28/2026 16:46 | 20 | 62.42 |
| 09/28/2026 16:45 | 100 | 62.42 |
| 09/28/2026 16:45 | 100 | 62.42 |
| 09/28/2026 16:44 | 1 | 62.44 |
| 09/28/2026 16:44 | 100 | 62.44 |
| 09/28/2026 16:44 | 100 | 62.45 |
| 09/28/2026 16:44 | 50 | 62.44 |
| 09/28/2026 16:44 | 200 | 62.44 |
| 09/28/2026 16:44 | 25 | 62.435 |
| 09/28/2026 16:44 | 25 | 62.44 |
| 09/28/2026 16:44 | 200 | 62.44 |
| 09/28/2026 16:44 | 200 | 62.44 |
| 09/28/2026 16:44 | 400 | 62.44 |
| 09/28/2026 16:44 | 300 | 62.44 |
| 09/28/2026 16:44 | 100 | 62.44 |
| 09/28/2026 16:44 | 100 | 62.44 |
| 09/28/2026 16:44 | 100 | 62.44 |
| 09/28/2026 16:44 | 12 | 62.44 |
| 09/28/2026 16:44 | 22 | 62.44 |
| 09/28/2026 16:44 | 200 | 62.44 |
| 09/28/2026 16:44 | 676 | 62.44 |
| 09/28/2026 16:44 | 100 | 62.44 |
| 09/28/2026 16:44 | 200 | 62.43 |
| 09/28/2026 16:43 | 8 | 62.42 |
| 09/28/2026 16:43 | 8 | 62.42 |
| 09/28/2026 16:43 | 14 | 62.43 |
| 09/28/2026 16:43 | 20 | 62.45 |
| 09/28/2026 16:43 | 290 | 62.45 |
| 09/28/2026 16:43 | 10 | 62.45 |
| 09/28/2026 16:43 | 100 | 62.45 |
| 09/28/2026 16:42 | 20 | 62.45 |
| 09/28/2026 16:42 | 1 | 62.45 |
| 09/28/2026 16:41 | 1 | 62.46 |
| 09/28/2026 16:41 | 1 | 62.46 |
| 09/28/2026 16:41 | 61 | 62.46 |
| 09/28/2026 16:41 | 100 | 62.46 |
| 09/28/2026 16:41 | 30 | 62.46 |
| 09/28/2026 16:41 | 100 | 62.46 |
| 09/28/2026 16:41 | 100 | 62.46 |
| 09/28/2026 16:41 | 100 | 62.46 |
| 09/28/2026 16:41 | 200 | 62.46 |
| 09/28/2026 16:41 | 11 | 62.46 |
| 09/28/2026 16:40 | 699 | 62.45 |
| 09/28/2026 16:40 | 200 | 62.45 |
| 09/28/2026 16:40 | 100 | 62.45 |
| 09/28/2026 16:40 | 100 | 62.44 |
| 09/28/2026 16:40 | 10 | 62.445 |
| 09/28/2026 16:40 | 100 | 62.44 |
| 09/28/2026 16:40 | 522 | 62.44 |
| 09/28/2026 16:40 | 100 | 62.45 |
| 09/28/2026 16:40 | 40 | 62.46 |
| 09/28/2026 16:39 | 15 | 62.47 |
| 09/28/2026 16:39 | 100 | 62.50 |
| 09/28/2026 16:38 | 1 | 62.51 |
| 09/28/2026 16:38 | 80 | 62.52 |
| 09/28/2026 16:38 | 20 | 62.52 |
| 09/28/2026 16:38 | 20 | 62.51 |
| 09/28/2026 16:37 | 100 | 62.51 |
| 09/28/2026 16:37 | 1 | 62.51 |
| 09/28/2026 16:37 | 3 | 62.51 |
| 09/28/2026 16:37 | 220 | 62.51 |
| 09/28/2026 16:37 | 100 | 62.51 |
| 09/28/2026 16:37 | 100 | 62.51 |
| 09/28/2026 16:37 | 15 | 62.50 |
| 09/28/2026 16:37 | 50 | 62.49 |
| 09/28/2026 16:37 | 200 | 62.49 |
| 09/28/2026 16:36 | 100 | 62.49 |
| 09/28/2026 16:35 | 100 | 62.44 |
| 09/28/2026 16:35 | 100 | 62.435 |
| 09/28/2026 16:35 | 80 | 62.43 |
| 09/28/2026 16:35 | 20 | 62.43 |
| 09/28/2026 16:35 | 100 | 62.43 |
| 09/28/2026 16:35 | 100 | 62.43 |
| 09/28/2026 16:35 | 100 | 62.43 |
| 09/28/2026 16:35 | 100 | 62.43 |
| 09/28/2026 16:35 | 100 | 62.425 |
| 09/28/2026 16:35 | 100 | 62.425 |
| 09/28/2026 16:35 | 100 | 62.425 |
| 09/28/2026 16:35 | 100 | 62.425 |
| 09/28/2026 16:35 | 100 | 62.42 |
| 09/28/2026 16:35 | 1175 | 62.42 |
| 09/28/2026 16:35 | 200 | 62.42 |
| 09/28/2026 16:35 | 100 | 62.42 |
| 09/28/2026 16:35 | 125 | 62.41 |
| 09/28/2026 16:35 | 100 | 62.41 |
| 09/28/2026 16:35 | 100 | 62.405 |
| 09/28/2026 16:35 | 20 | 62.41 |
| 09/28/2026 16:35 | 2 | 62.43 |
| 09/28/2026 16:34 | 25 | 62.43 |
| 09/28/2026 16:34 | 100 | 62.43 |
| 09/28/2026 16:34 | 100 | 62.43 |
| 09/28/2026 16:34 | 4 | 62.44 |
| 09/28/2026 16:34 | 80 | 62.44 |
| 09/28/2026 16:33 | 1 | 62.425 |
| 09/28/2026 16:33 | 1 | 62.415 |
| 09/28/2026 16:33 | 2 | 62.40 |
| 09/28/2026 16:33 | 100 | 62.41 |
| 09/28/2026 16:33 | 1 | 62.41 |
| 09/28/2026 16:32 | 5 | 62.395 |
| 09/28/2026 16:32 | 1 | 62.395 |
| 09/28/2026 16:32 | 40 | 62.43 |
| 09/28/2026 16:32 | 100 | 62.44 |
| 09/28/2026 16:32 | 52 | 62.45 |
| 09/28/2026 16:31 | 100 | 62.455 |
| 09/28/2026 16:31 | 20 | 62.45 |
| 09/28/2026 16:31 | 7 | 62.46 |
| 09/28/2026 16:31 | 3 | 62.47 |
| 09/28/2026 16:30 | 25 | 62.49 |
| 09/28/2026 16:30 | 20 | 62.49 |
| 09/28/2026 16:30 | 100 | 62.48 |
| 09/28/2026 16:30 | 50 | 62.49 |
| 09/28/2026 16:30 | 100 | 62.495 |
| 09/28/2026 16:29 | 100 | 62.50 |
| 09/28/2026 16:29 | 100 | 62.50 |
| 09/28/2026 16:29 | 100 | 62.50 |
| 09/28/2026 16:29 | 200 | 62.50 |
| 09/28/2026 16:29 | 100 | 62.495 |
| 09/28/2026 16:29 | 1 | 62.50 |
| 09/28/2026 16:29 | 100 | 62.50 |
| 09/28/2026 16:28 | 5 | 62.50 |
| 09/28/2026 16:28 | 100 | 62.495 |
| 09/28/2026 16:28 | 5 | 62.49 |
| 09/28/2026 16:28 | 20 | 62.47 |
| 09/28/2026 16:28 | 20 | 62.48 |
| 09/28/2026 16:28 | 100 | 62.485 |
| 09/28/2026 16:28 | 100 | 62.485 |
| 09/28/2026 16:28 | 50 | 62.48 |
| 09/28/2026 16:28 | 16 | 62.48 |
| 09/28/2026 16:27 | 100 | 62.46 |
| 09/28/2026 16:27 | 100 | 62.45 |
| 09/28/2026 16:27 | 1 | 62.45 |
| 09/28/2026 16:27 | 20 | 62.46 |
| 09/28/2026 16:27 | 100 | 62.47 |
| 09/28/2026 16:27 | 100 | 62.475 |
| 09/28/2026 16:27 | 50 | 62.47 |
| 09/28/2026 16:27 | 400 | 62.47 |
| 09/28/2026 16:26 | 300 | 62.46 |
| 09/28/2026 16:26 | 50 | 62.46 |
| 09/28/2026 16:26 | 100 | 62.465 |
| 09/28/2026 16:26 | 5 | 62.46 |
| 09/28/2026 16:25 | 100 | 62.44 |
| 09/28/2026 16:25 | 100 | 62.44 |
| 09/28/2026 16:25 | 100 | 62.43 |
| 09/28/2026 16:25 | 200 | 62.43 |
| 09/28/2026 16:25 | 24 | 62.44 |
| 09/28/2026 16:25 | 2 | 62.44 |
| 09/28/2026 16:24 | 100 | 62.44 |
| 09/28/2026 16:24 | 200 | 62.44 |
| 09/28/2026 16:24 | 16 | 62.44 |
| 09/28/2026 16:24 | 16 | 62.44 |
| 09/28/2026 16:24 | 50 | 62.41 |
| 09/28/2026 16:23 | 20 | 62.41 |
| 09/28/2026 16:23 | 100 | 62.415 |
| 09/28/2026 16:23 | 1 | 62.40 |
| 09/28/2026 16:23 | 1 | 62.40 |
| 09/28/2026 16:23 | 100 | 62.405 |
| 09/28/2026 16:22 | 100 | 62.40 |
| 09/28/2026 16:22 | 2 | 62.40 |
| 09/28/2026 16:22 | 1 | 62.41 |
| 09/28/2026 16:21 | 70 | 62.40 |
| 09/28/2026 16:21 | 100 | 62.40 |
| 09/28/2026 16:21 | 100 | 62.41 |
| 09/28/2026 16:21 | 100 | 62.41 |
| 09/28/2026 16:21 | 49 | 62.40 |
| 09/28/2026 16:21 | 1 | 62.40 |
| 09/28/2026 16:21 | 50 | 62.41 |
| 09/28/2026 16:21 | 5 | 62.41 |
| 09/28/2026 16:21 | 125 | 62.41 |
| 09/28/2026 16:21 | 100 | 62.42 |
| 09/28/2026 16:21 | 197 | 62.42 |
| 09/28/2026 16:21 | 100 | 62.42 |
| 09/28/2026 16:21 | 200 | 62.42 |
| 09/28/2026 16:20 | 100 | 62.435 |
| 09/28/2026 16:20 | 100 | 62.43 |
| 09/28/2026 16:20 | 2 | 62.44 |
| 09/28/2026 16:20 | 100 | 62.44 |
| 09/28/2026 16:19 | 100 | 62.45 |
| 09/28/2026 16:19 | 1 | 62.44 |
| 09/28/2026 16:18 | 100 | 62.46 |
| 09/28/2026 16:18 | 1 | 62.47 |
| 09/28/2026 16:18 | 5 | 62.47 |
| 09/28/2026 16:18 | 100 | 62.47 |
| 09/28/2026 16:18 | 32 | 62.44 |
| 09/28/2026 16:17 | 100 | 62.43 |
| 09/28/2026 16:17 | 97 | 62.42 |
| 09/28/2026 16:17 | 3 | 62.42 |
| 09/28/2026 16:17 | 100 | 62.42 |
| 09/28/2026 16:17 | 200 | 62.39 |
| 09/28/2026 16:17 | 5 | 62.40 |
| 09/28/2026 16:17 | 24 | 62.40 |
| 09/28/2026 16:17 | 16 | 62.40 |
| 09/28/2026 16:17 | 100 | 62.395 |
| 09/28/2026 16:17 | 100 | 62.39 |
| 09/28/2026 16:17 | 200 | 62.39 |
| 09/28/2026 16:17 | 1 | 62.39 |
| 09/28/2026 16:16 | 100 | 62.38 |
| 09/28/2026 16:16 | 100 | 62.355 |
| 09/28/2026 16:16 | 200 | 62.35 |
| 09/28/2026 16:16 | 100 | 62.345 |
| 09/28/2026 16:16 | 23 | 62.35 |
| 09/28/2026 16:16 | 100 | 62.36 |
| 09/28/2026 16:15 | 100 | 62.38 |
| 09/28/2026 16:15 | 100 | 62.39 |
| 09/28/2026 16:15 | 100 | 62.39 |
| 09/28/2026 16:15 | 100 | 62.39 |
| 09/28/2026 16:15 | 100 | 62.40 |
| 09/28/2026 16:15 | 10 | 62.40 |
| 09/28/2026 16:14 | 100 | 62.39 |
| 09/28/2026 16:14 | 100 | 62.39 |
| 09/28/2026 16:14 | 100 | 62.38 |
| 09/28/2026 16:14 | 10 | 62.38 |
| 09/28/2026 16:14 | 5 | 62.385 |
| 09/28/2026 16:14 | 300 | 62.37 |
| 09/28/2026 16:13 | 100 | 62.34 |
| 09/28/2026 16:13 | 10 | 62.34 |
| 09/28/2026 16:13 | 100 | 62.35 |
| 09/28/2026 16:13 | 23 | 62.35 |
| 09/28/2026 16:13 | 3 | 62.35 |
| 09/28/2026 16:13 | 74 | 62.35 |
| 09/28/2026 16:13 | 100 | 62.36 |
| 09/28/2026 16:13 | 200 | 62.36 |
| 09/28/2026 16:13 | 10 | 62.37 |
| 09/28/2026 16:13 | 100 | 62.385 |
| 09/28/2026 16:12 | 17 | 62.38 |
| 09/28/2026 16:12 | 100 | 62.37 |
| 09/28/2026 16:12 | 200 | 62.36 |
| 09/28/2026 16:12 | 10 | 62.36 |
| 09/28/2026 16:12 | 100 | 62.36 |
| 09/28/2026 16:12 | 100 | 62.36 |
| 09/28/2026 16:12 | 100 | 62.36 |
| 09/28/2026 16:12 | 100 | 62.37 |
| 09/28/2026 16:12 | 100 | 62.37 |
| 09/28/2026 16:11 | 100 | 62.36 |
| 09/28/2026 16:11 | 50 | 62.36 |
| 09/28/2026 16:11 | 12 | 62.37 |
| 09/28/2026 16:11 | 1 | 62.38 |
| 09/28/2026 16:11 | 10 | 62.38 |
| 09/28/2026 16:11 | 100 | 62.40 |
| 09/28/2026 16:11 | 63 | 62.39 |
| 09/28/2026 16:11 | 100 | 62.40 |
| 09/28/2026 16:11 | 20 | 62.40 |
| 09/28/2026 16:11 | 200 | 62.41 |
| 09/28/2026 16:10 | 100 | 62.41 |
| 09/28/2026 16:10 | 36 | 62.415 |
| 09/28/2026 16:10 | 100 | 62.415 |
| 09/28/2026 16:10 | 100 | 62.40 |
| 09/28/2026 16:10 | 100 | 62.395 |
| 09/28/2026 16:10 | 18 | 62.375 |
| 09/28/2026 16:10 | 20 | 62.36 |
| 09/28/2026 16:10 | 100 | 62.35 |
| 09/28/2026 16:10 | 40 | 62.35 |
| 09/28/2026 16:09 | 100 | 62.33 |
| 09/28/2026 16:09 | 300 | 62.33 |
| 09/28/2026 16:09 | 100 | 62.32 |
| 09/28/2026 16:09 | 100 | 62.32 |
| 09/28/2026 16:09 | 100 | 62.32 |
| 09/28/2026 16:09 | 200 | 62.32 |
| 09/28/2026 16:09 | 100 | 62.32 |
| 09/28/2026 16:09 | 100 | 62.33 |
| 09/28/2026 16:09 | 200 | 62.33 |
| 09/28/2026 16:09 | 100 | 62.33 |
| 09/28/2026 16:09 | 200 | 62.32 |
| 09/28/2026 16:09 | 200 | 62.32 |
| 09/28/2026 16:09 | 40 | 62.32 |
| 09/28/2026 16:09 | 200 | 62.32 |
| 09/28/2026 16:09 | 200 | 62.32 |
| 09/28/2026 16:09 | 20 | 62.32 |
| 09/28/2026 16:09 | 100 | 62.31 |
| 09/28/2026 16:08 | 60 | 62.30 |
| 09/28/2026 16:08 | 1481 | 62.30 |
| 09/28/2026 16:08 | 100 | 62.30 |
| 09/28/2026 16:08 | 100 | 62.28 |
| 09/28/2026 16:08 | 100 | 62.285 |
| 09/28/2026 16:08 | 20 | 62.285 |
| 09/28/2026 16:08 | 60 | 62.27 |
| 09/28/2026 16:07 | 100 | 62.25 |
| 09/28/2026 16:07 | 100 | 62.22 |
| 09/28/2026 16:06 | 100 | 62.195 |
| 09/28/2026 16:06 | 100 | 62.205 |
| 09/28/2026 16:06 | 100 | 62.215 |
| 09/28/2026 16:06 | 12 | 62.21 |
| 09/28/2026 16:06 | 6 | 62.22 |
| 09/28/2026 16:06 | 18 | 62.22 |
| 09/28/2026 16:05 | 126 | 62.21 |
| 09/28/2026 16:05 | 13 | 62.175 |
| 09/28/2026 16:05 | 100 | 62.16 |
| 09/28/2026 16:05 | 100 | 62.14 |
| 09/28/2026 16:05 | 100 | 62.13 |
| 09/28/2026 16:04 | 100 | 62.115 |
| 09/28/2026 16:04 | 34 | 62.115 |
| 09/28/2026 16:04 | 66 | 62.115 |
| 09/28/2026 16:03 | 200 | 62.10 |
| 09/28/2026 16:03 | 200 | 62.10 |
| 09/28/2026 16:03 | 1100 | 62.08 |
| 09/28/2026 16:02 | 47 | 62.08 |
| 09/28/2026 16:02 | 200 | 62.09 |
| 09/28/2026 16:02 | 50 | 62.09 |
| 09/28/2026 16:02 | 100 | 62.10 |
| 09/28/2026 16:02 | 200 | 62.10 |
| 09/28/2026 16:02 | 200 | 62.10 |
| 09/28/2026 16:02 | 649 | 62.10 |
| 09/28/2026 16:02 | 800 | 62.09 |
| 09/28/2026 16:02 | 100 | 62.09 |
| 09/28/2026 16:02 | 100 | 62.09 |
| 09/28/2026 16:02 | 800 | 62.09 |
| 09/28/2026 16:02 | 200 | 62.09 |
| 09/28/2026 16:02 | 100 | 62.09 |
| 09/28/2026 16:02 | 200 | 62.09 |
| 09/28/2026 16:02 | 100 | 62.09 |
| 09/28/2026 16:02 | 200 | 62.09 |
| 09/28/2026 16:02 | 100 | 62.09 |
| 09/28/2026 16:02 | 115 | 62.09 |
| 09/28/2026 16:02 | 10 | 62.09 |
| 09/28/2026 16:02 | 200 | 62.08 |
| 09/28/2026 16:02 | 149 | 62.08 |
| 09/28/2026 16:02 | 100 | 62.09 |
| 09/28/2026 16:02 | 100 | 62.09 |
| 09/28/2026 16:02 | 20 | 62.12 |
| 09/28/2026 16:02 | 200 | 62.10 |
| 09/28/2026 16:02 | 100 | 62.10 |
| 09/28/2026 16:02 | 100 | 62.10 |
| 09/28/2026 16:02 | 100 | 62.09 |
| 09/28/2026 16:02 | 100 | 62.09 |
| 09/28/2026 16:02 | 200 | 62.09 |
| 09/28/2026 16:02 | 100 | 62.09 |
| 09/28/2026 16:02 | 100 | 62.09 |
| 09/28/2026 16:02 | 100 | 62.07 |
| 09/28/2026 16:02 | 30 | 62.07 |
| 09/28/2026 16:02 | 200 | 62.07 |
| 09/28/2026 16:02 | 1417 | 62.07 |
| 09/28/2026 16:02 | 127 | 62.07 |
| 09/28/2026 16:01 | 100 | 62.085 |
| 09/28/2026 16:01 | 27 | 62.085 |
| 09/28/2026 16:01 | 39 | 62.085 |
| 09/28/2026 16:01 | 33 | 62.085 |
| 09/28/2026 16:01 | 100 | 62.08 |
| 09/28/2026 16:01 | 100 | 62.08 |
| 09/28/2026 16:01 | 100 | 62.09 |
| 09/28/2026 16:01 | 100 | 62.085 |
| 09/28/2026 16:00 | 100 | 62.065 |
| 09/28/2026 16:00 | 200 | 62.06 |
| 09/28/2026 16:00 | 2 | 62.06 |
| 09/28/2026 16:00 | 50 | 62.07 |
| 09/28/2026 16:00 | 24 | 62.09 |
| 09/28/2026 16:00 | 100 | 62.05 |
| 09/28/2026 16:00 | 100 | 62.055 |
| 09/28/2026 16:00 | 100 | 62.06 |
| 09/28/2026 16:00 | 100 | 62.06 |
| 09/28/2026 16:00 | 100 | 62.08 |
| 09/28/2026 15:59 | 20 | 62.10 |
| 09/28/2026 15:59 | 24 | 62.10 |
| 09/28/2026 15:59 | 100 | 62.07 |
| 09/28/2026 15:58 | 17 | 62.05 |
| 09/28/2026 15:58 | 88 | 62.06 |
| 09/28/2026 15:58 | 215 | 62.06 |
| 09/28/2026 15:58 | 11 | 62.03 |
| 09/28/2026 15:57 | 200 | 62.04 |
| 09/28/2026 15:57 | 171 | 62.03 |
| 09/28/2026 15:57 | 100 | 62.04 |
| 09/28/2026 15:57 | 100 | 62.04 |
| 09/28/2026 15:57 | 19 | 62.04 |
| 09/28/2026 15:57 | 19 | 62.04 |
| 09/28/2026 15:56 | 10 | 62.01 |
| 09/28/2026 15:56 | 21 | 62.01 |
| 09/28/2026 15:56 | 99 | 62.04 |
| 09/28/2026 15:56 | 1 | 62.04 |
| 09/28/2026 15:55 | 256 | 62.03 |
| 09/28/2026 15:55 | 23 | 62.02 |
| 09/28/2026 15:55 | 18 | 62.02 |
| 09/28/2026 15:55 | 100 | 62.025 |
| 09/28/2026 15:55 | 100 | 62.02 |
| 09/28/2026 15:55 | 96 | 62.025 |
| 09/28/2026 15:55 | 100 | 62.025 |
| 09/28/2026 15:55 | 100 | 62.025 |
| 09/28/2026 15:55 | 90 | 62.02 |
| 09/28/2026 15:55 | 6 | 62.03 |
| 09/28/2026 15:55 | 100 | 62.01 |
| 09/28/2026 15:55 | 100 | 62.01 |
| 09/28/2026 15:55 | 100 | 62.01 |
| 09/28/2026 15:55 | 100 | 62.01 |
| 09/28/2026 15:55 | 10 | 62.01 |
| 09/28/2026 15:55 | 100 | 62.02 |
| 09/28/2026 15:55 | 5 | 62.02 |
| 09/28/2026 15:55 | 100 | 62.04 |
| 09/28/2026 15:55 | 100 | 62.045 |
| 09/28/2026 15:55 | 200 | 62.04 |
| 09/28/2026 15:55 | 80 | 62.04 |
| 09/28/2026 15:55 | 21 | 62.04 |
| 09/28/2026 15:55 | 567 | 62.04 |
| 09/28/2026 15:55 | 100 | 62.03 |
| 09/28/2026 15:55 | 100 | 62.04 |
| 09/28/2026 15:55 | 40 | 62.04 |
| 09/28/2026 15:54 | 402 | 62.04 |
| 09/28/2026 15:54 | 26 | 62.03 |
| 09/28/2026 15:54 | 100 | 62.03 |
| 09/28/2026 15:54 | 491 | 62.03 |
| 09/28/2026 15:54 | 500 | 62.03 |
| 09/28/2026 15:54 | 100 | 62.03 |
| 09/28/2026 15:54 | 8 | 62.015 |
| 09/28/2026 15:54 | 100 | 62.015 |
| 09/28/2026 15:54 | 122 | 62.015 |
| 09/28/2026 15:54 | 100 | 62.015 |
| 09/28/2026 15:54 | 100 | 62.015 |
| 09/28/2026 15:54 | 100 | 62.02 |
| 09/28/2026 15:54 | 100 | 62.02 |
| 09/28/2026 15:54 | 100 | 62.06 |
| 09/28/2026 15:54 | 100 | 62.06 |
| 09/28/2026 15:54 | 100 | 62.08 |
| 09/28/2026 15:53 | 100 | 62.09 |
| 09/28/2026 15:53 | 100 | 62.09 |
| 09/28/2026 15:53 | 16 | 62.09 |
| 09/28/2026 15:53 | 100 | 62.10 |
| 09/28/2026 15:53 | 17 | 62.11 |
| 09/28/2026 15:53 | 32 | 62.11 |
| 09/28/2026 15:53 | 2 | 62.11 |
| 09/28/2026 15:53 | 100 | 62.11 |
| 09/28/2026 15:53 | 113 | 62.11 |
| 09/28/2026 15:53 | 113 | 62.11 |
| 09/28/2026 15:53 | 13 | 62.10 |
| 09/28/2026 15:52 | 6 | 62.11 |
| 09/28/2026 15:52 | 100 | 62.11 |
| 09/28/2026 15:52 | 100 | 62.115 |
| 09/28/2026 15:52 | 100 | 62.115 |
| 09/28/2026 15:52 | 100 | 62.115 |
| 09/28/2026 15:52 | 100 | 62.115 |
| 09/28/2026 15:52 | 100 | 62.12 |
| 09/28/2026 15:52 | 100 | 62.12 |
| 09/28/2026 15:52 | 100 | 62.115 |
| 09/28/2026 15:52 | 125 | 62.12 |
| 09/28/2026 15:51 | 23 | 62.12 |
| 09/28/2026 15:51 | 125 | 62.12 |
| 09/28/2026 15:51 | 4 | 62.11 |
| 09/28/2026 15:51 | 67 | 62.11 |
| 09/28/2026 15:51 | 100 | 62.12 |
| 09/28/2026 15:51 | 214 | 62.13 |
| 09/28/2026 15:51 | 825 | 62.12 |
| 09/28/2026 15:51 | 100 | 62.13 |
| 09/28/2026 15:50 | 20 | 62.17 |
| 09/28/2026 15:50 | 47 | 62.155 |
| 09/28/2026 15:50 | 125 | 62.155 |
| 09/28/2026 15:50 | 125 | 62.155 |
| 09/28/2026 15:50 | 34 | 62.155 |
| 09/28/2026 15:50 | 100 | 62.155 |
| 09/28/2026 15:50 | 19 | 62.14 |
| 09/28/2026 15:50 | 24 | 62.14 |
| 09/28/2026 15:50 | 94 | 62.14 |
| 09/28/2026 15:49 | 100 | 62.105 |
| 09/28/2026 15:49 | 200 | 62.10 |
| 09/28/2026 15:49 | 40 | 62.10 |
| 09/28/2026 15:49 | 100 | 62.08 |
| 09/28/2026 15:49 | 100 | 62.07 |
| 09/28/2026 15:49 | 100 | 62.07 |
| 09/28/2026 15:49 | 300 | 62.075 |
| 09/28/2026 15:49 | 100 | 62.075 |
| 09/28/2026 15:49 | 200 | 62.07 |
| 09/28/2026 15:49 | 24 | 62.07 |
| 09/28/2026 15:49 | 24 | 62.07 |
| 09/28/2026 15:49 | 100 | 62.075 |
| 09/28/2026 15:49 | 768 | 62.06 |
| 09/28/2026 15:49 | 30 | 62.045 |
| 09/28/2026 15:49 | 100 | 62.04 |
| 09/28/2026 15:49 | 100 | 62.04 |
| 09/28/2026 15:49 | 200 | 62.04 |
| 09/28/2026 15:49 | 161 | 62.04 |
| 09/28/2026 15:49 | 100 | 62.02 |
| 09/28/2026 15:48 | 100 | 62.00 |
| 09/28/2026 15:48 | 100 | 62.00 |
| 09/28/2026 15:48 | 100 | 62.00 |
| 09/28/2026 15:48 | 100 | 62.00 |
| 09/28/2026 15:48 | 100 | 62.005 |
| 09/28/2026 15:47 | 24 | 61.92 |
| 09/28/2026 15:47 | 35 | 61.90 |
| 09/28/2026 15:47 | 200 | 61.89 |
| 09/28/2026 15:46 | 100 | 61.87 |
| 09/28/2026 15:46 | 127 | 61.88 |
| 09/28/2026 15:46 | 300 | 61.88 |
| 09/28/2026 15:46 | 8 | 61.88 |
| 09/28/2026 15:45 | 100 | 61.90 |
| 09/28/2026 15:45 | 9 | 61.89 |
| 09/28/2026 15:45 | 100 | 61.90 |
| 09/28/2026 15:45 | 28 | 61.88 |
| 09/28/2026 15:45 | 722 | 61.88 |
| 09/28/2026 15:45 | 45 | 61.87 |
| 09/28/2026 15:45 | 14 | 61.87 |
| 09/28/2026 15:45 | 6 | 61.87 |
| 09/28/2026 15:45 | 24 | 61.89 |
| 09/28/2026 15:45 | 24 | 61.91 |
| 09/28/2026 15:44 | 200 | 61.88 |
| 09/28/2026 15:44 | 100 | 61.895 |
| 09/28/2026 15:44 | 100 | 61.895 |
| 09/28/2026 15:44 | 100 | 61.895 |
| 09/28/2026 15:44 | 100 | 61.895 |
| 09/28/2026 15:44 | 100 | 61.895 |
| 09/28/2026 15:44 | 100 | 61.895 |
| 09/28/2026 15:44 | 30 | 61.89 |
| 09/28/2026 15:44 | 20 | 61.85 |
| 09/28/2026 15:44 | 400 | 61.84 |
| 09/28/2026 15:44 | 100 | 61.84 |
| 09/28/2026 15:43 | 20 | 61.81 |
| 09/28/2026 15:43 | 20 | 61.81 |
| 09/28/2026 15:43 | 5 | 61.815 |
| 09/28/2026 15:42 | 80 | 61.81 |
| 09/28/2026 15:42 | 600 | 61.81 |
| 09/28/2026 15:42 | 10 | 61.81 |
| 09/28/2026 15:42 | 100 | 61.81 |
| 09/28/2026 15:42 | 30 | 61.81 |
| 09/28/2026 15:42 | 20 | 61.78 |
| 09/28/2026 15:42 | 80 | 61.78 |
| 09/28/2026 15:42 | 1462 | 61.77 |
| 09/28/2026 15:42 | 20 | 61.77 |
| 09/28/2026 15:42 | 100 | 61.76 |
| 09/28/2026 15:42 | 100 | 61.765 |
| 09/28/2026 15:42 | 100 | 61.775 |
| 09/28/2026 15:42 | 100 | 61.775 |
| 09/28/2026 15:42 | 10 | 61.79 |
| 09/28/2026 15:42 | 100 | 61.805 |
| 09/28/2026 15:41 | 20 | 61.81 |
| 09/28/2026 15:41 | 100 | 61.79 |
| 09/28/2026 15:41 | 15 | 61.79 |
| 09/28/2026 15:41 | 13 | 61.79 |
| 09/28/2026 15:41 | 100 | 61.78 |
| 09/28/2026 15:41 | 20 | 61.78 |
| 09/28/2026 15:41 | 80 | 61.78 |
| 09/28/2026 15:41 | 8 | 61.77 |
| 09/28/2026 15:41 | 100 | 61.805 |
| 09/28/2026 15:40 | 100 | 61.82 |
| 09/28/2026 15:40 | 20 | 61.87 |
| 09/28/2026 15:40 | 100 | 61.865 |
| 09/28/2026 15:40 | 100 | 61.865 |
| 09/28/2026 15:40 | 100 | 61.865 |
| 09/28/2026 15:40 | 100 | 61.865 |
| 09/28/2026 15:39 | 21 | 61.865 |
| 09/28/2026 15:39 | 100 | 61.865 |
| 09/28/2026 15:39 | 152 | 61.865 |
| 09/28/2026 15:39 | 100 | 61.865 |
| 09/28/2026 15:39 | 100 | 61.865 |
| 09/28/2026 15:39 | 132 | 61.865 |
| 09/28/2026 15:39 | 125 | 61.865 |
| 09/28/2026 15:39 | 54 | 61.85 |
| 09/28/2026 15:39 | 46 | 61.85 |
| 09/28/2026 15:39 | 100 | 61.85 |
| 09/28/2026 15:39 | 46 | 61.87 |
| 09/28/2026 15:39 | 1 | 61.87 |
| 09/28/2026 15:39 | 105 | 61.86 |
| 09/28/2026 15:39 | 21 | 61.86 |
| 09/28/2026 15:39 | 1 | 61.86 |
| 09/28/2026 15:39 | 1 | 61.86 |
| 09/28/2026 15:38 | 100 | 61.85 |
| 09/28/2026 15:38 | 100 | 61.86 |
| 09/28/2026 15:38 | 200 | 61.82 |
| 09/28/2026 15:37 | 100 | 61.81 |
| 09/28/2026 15:37 | 1 | 61.81 |
| 09/28/2026 15:37 | 8 | 61.81 |
| 09/28/2026 15:37 | 1 | 61.80 |
| 09/28/2026 15:37 | 2 | 61.80 |
| 09/28/2026 15:37 | 100 | 61.805 |
| 09/28/2026 15:37 | 100 | 61.80 |
| 09/28/2026 15:37 | 100 | 61.80 |
| 09/28/2026 15:37 | 20 | 61.80 |
| 09/28/2026 15:37 | 2 | 61.785 |
| 09/28/2026 15:37 | 100 | 61.78 |
| 09/28/2026 15:37 | 3 | 61.78 |
| 09/28/2026 15:37 | 18 | 61.78 |
| 09/28/2026 15:37 | 100 | 61.78 |
| 09/28/2026 15:37 | 60 | 61.78 |
| 09/28/2026 15:37 | 1 | 61.78 |
| 09/28/2026 15:36 | 100 | 61.79 |
| 09/28/2026 15:36 | 100 | 61.79 |
| 09/28/2026 15:36 | 1 | 61.80 |
| 09/28/2026 15:36 | 200 | 61.81 |
| 09/28/2026 15:36 | 100 | 61.81 |
| 09/28/2026 15:36 | 100 | 61.845 |
| 09/28/2026 15:36 | 100 | 61.83 |
| 09/28/2026 15:36 | 26 | 61.85 |
| 09/28/2026 15:36 | 100 | 61.855 |
| 09/28/2026 15:36 | 14 | 61.85 |
| 09/28/2026 15:36 | 100 | 61.90 |
| 09/28/2026 15:36 | 18 | 61.91 |
| 09/28/2026 15:36 | 89 | 61.905 |
| 09/28/2026 15:36 | 100 | 61.91 |
| 09/28/2026 15:36 | 100 | 61.905 |
| 09/28/2026 15:36 | 500 | 61.91 |
| 09/28/2026 15:36 | 600 | 61.91 |
| 09/28/2026 15:35 | 100 | 61.94 |
| 09/28/2026 15:35 | 125 | 61.94 |
| 09/28/2026 15:35 | 134 | 61.935 |
| 09/28/2026 15:35 | 100 | 61.93 |
| 09/28/2026 15:35 | 100 | 61.95 |
| 09/28/2026 15:35 | 200 | 61.95 |
| 09/28/2026 15:35 | 11 | 61.95 |
| 09/28/2026 15:35 | 222 | 61.94 |
| 09/28/2026 15:35 | 192 | 61.935 |
| 09/28/2026 15:35 | 100 | 61.93 |
| 09/28/2026 15:35 | 100 | 61.93 |
| 09/28/2026 15:35 | 17 | 61.95 |
| 09/28/2026 15:35 | 100 | 61.97 |
| 09/28/2026 15:35 | 100 | 61.97 |
| 09/28/2026 15:35 | 300 | 61.97 |
| 09/28/2026 15:35 | 100 | 61.97 |
| 09/28/2026 15:35 | 100 | 61.97 |
| 09/28/2026 15:35 | 300 | 61.97 |
| 09/28/2026 15:35 | 100 | 61.965 |
| 09/28/2026 15:35 | 100 | 61.97 |
| 09/28/2026 15:35 | 100 | 61.97 |
| 09/28/2026 15:35 | 100 | 61.97 |
| 09/28/2026 15:34 | 100 | 61.96 |
| 09/28/2026 15:34 | 500 | 61.96 |
| 09/28/2026 15:34 | 100 | 61.96 |
| 09/28/2026 15:34 | 100 | 61.96 |
| 09/28/2026 15:34 | 10 | 61.97 |
| 09/28/2026 15:34 | 100 | 61.96 |
| 09/28/2026 15:34 | 100 | 61.975 |
| 09/28/2026 15:34 | 200 | 61.94 |
| 09/28/2026 15:34 | 25 | 61.93 |
| 09/28/2026 15:34 | 200 | 61.93 |
| 09/28/2026 15:34 | 200 | 61.93 |
| 09/28/2026 15:34 | 2418 | 61.93 |
| 09/28/2026 15:34 | 200 | 61.91 |
| 09/28/2026 15:34 | 100 | 61.91 |
| 09/28/2026 15:34 | 6 | 61.91 |
| 09/28/2026 15:34 | 94 | 61.91 |
| 09/28/2026 15:34 | 100 | 61.91 |
| 09/28/2026 15:34 | 200 | 61.91 |
| 09/28/2026 15:34 | 100 | 61.90 |
| 09/28/2026 15:34 | 100 | 61.90 |
| 09/28/2026 15:34 | 100 | 61.90 |
| 09/28/2026 15:34 | 100 | 61.90 |
| 09/28/2026 15:34 | 100 | 61.89 |
| 09/28/2026 15:33 | 44 | 61.89 |
| 09/28/2026 15:33 | 20 | 61.88 |
| 09/28/2026 15:33 | 100 | 61.87 |
| 09/28/2026 15:33 | 100 | 61.87 |
| 09/28/2026 15:33 | 70 | 61.87 |
| 09/28/2026 15:33 | 100 | 61.87 |
| 09/28/2026 15:33 | 100 | 61.87 |
| 09/28/2026 15:33 | 100 | 61.925 |
| 09/28/2026 15:33 | 100 | 61.93 |
| 09/28/2026 15:33 | 200 | 61.925 |
| 09/28/2026 15:33 | 100 | 61.925 |
| 09/28/2026 15:33 | 100 | 61.93 |
| 09/28/2026 15:33 | 200 | 61.93 |
| 09/28/2026 15:33 | 100 | 61.93 |
| 09/28/2026 15:33 | 100 | 61.925 |
| 09/28/2026 15:33 | 200 | 61.92 |
| 09/28/2026 15:33 | 300 | 61.92 |
| 09/28/2026 15:33 | 200 | 61.915 |
| 09/28/2026 15:33 | 2 | 61.93 |
| 09/28/2026 15:33 | 100 | 61.92 |
| 09/28/2026 15:33 | 100 | 61.91 |
| 09/28/2026 15:33 | 100 | 61.91 |
| 09/28/2026 15:32 | 100 | 61.93 |
| 09/28/2026 15:32 | 300 | 61.93 |
| 09/28/2026 15:32 | 300 | 61.93 |
| 09/28/2026 15:32 | 100 | 61.93 |
| 09/28/2026 15:32 | 100 | 61.92 |
| 09/28/2026 15:32 | 100 | 61.92 |
| 09/28/2026 15:32 | 92 | 61.95 |
| 09/28/2026 15:32 | 8 | 61.95 |
| 09/28/2026 15:32 | 100 | 61.96 |
| 09/28/2026 15:32 | 100 | 61.955 |
| 09/28/2026 15:32 | 100 | 61.955 |
| 09/28/2026 15:32 | 59 | 61.99 |
| 09/28/2026 15:32 | 200 | 62.05 |
| 09/28/2026 15:32 | 100 | 62.035 |
| 09/28/2026 15:32 | 200 | 62.03 |
| 09/28/2026 15:32 | 100 | 62.02 |
| 09/28/2026 15:32 | 2700 | 62.02 |
| 09/28/2026 15:32 | 200 | 62.02 |
| 09/28/2026 15:32 | 5 | 62.02 |
| 09/28/2026 15:32 | 10 | 62.01 |
| 09/28/2026 15:32 | 100 | 62.015 |
| 09/28/2026 15:32 | 200 | 62.01 |
| 09/28/2026 15:32 | 100 | 62.01 |
| 09/28/2026 15:32 | 433 | 62.01 |
| 09/28/2026 15:32 | 100 | 62.005 |
| 09/28/2026 15:32 | 100 | 62.00 |
| 09/28/2026 15:32 | 100 | 62.00 |
| 09/28/2026 15:32 | 423 | 62.00 |
| 09/28/2026 15:32 | 6 | 62.00 |
| 09/28/2026 15:32 | 94 | 62.00 |
| 09/28/2026 15:32 | 61 | 62.00 |
| 09/28/2026 15:32 | 39 | 62.00 |
| 09/28/2026 15:31 | 100 | 61.98 |
| 09/28/2026 15:31 | 59 | 61.99 |
| 09/28/2026 15:31 | 100 | 61.97 |
| 09/28/2026 15:31 | 100 | 61.97 |
| 09/28/2026 15:31 | 100 | 61.97 |
| 09/28/2026 15:31 | 300 | 61.97 |
| 09/28/2026 15:31 | 20 | 61.97 |
| 09/28/2026 15:31 | 21 | 61.98 |
| 09/28/2026 15:31 | 1 | 62.00 |
| 09/28/2026 15:31 | 24 | 62.05 |
| 09/28/2026 15:31 | 100 | 62.05 |
| 09/28/2026 15:31 | 12 | 62.05 |
| 09/28/2026 15:31 | 50 | 62.05 |
| 09/28/2026 15:31 | 278 | 62.07 |
| 09/28/2026 15:31 | 7 | 62.06 |
| 09/28/2026 15:31 | 47 | 62.06 |
| 09/28/2026 15:31 | 146 | 62.06 |
| 09/28/2026 15:31 | 100 | 62.06 |
| 09/28/2026 15:31 | 1 | 62.10 |
| 09/28/2026 15:30 | 200 | 62.09 |
| 09/28/2026 15:30 | 2700 | 62.08 |
| 09/28/2026 15:30 | 100 | 62.09 |
| 09/28/2026 15:30 | 20 | 62.14 |
| 09/28/2026 15:30 | 10 | 62.15 |
| 09/28/2026 15:30 | 532 | 62.14 |
| 09/28/2026 15:30 | 200 | 62.14 |
| 09/28/2026 15:30 | 791 | 62.13 |
| 09/28/2026 15:30 | 34 | 62.11 |
| 09/28/2026 15:30 | 459 | 62.12 |
| 09/28/2026 15:30 | 40 | 62.10 |
| 09/28/2026 15:30 | 100 | 62.11 |
| 09/28/2026 15:30 | 68 | 62.11 |
| 09/28/2026 15:30 | 14309 | 62.11 |
| 09/28/2026 15:30 | 14309 | 62.11 |