Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
16:45:00
|
Geld
26.06.2026 -
16:30:00
|
Geld Volumen |
Brief
26.06.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
51.22
-0.80
(
-1.54% )
|
51.02
|
1'200 |
52.12
|
30 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 16:30 | 250000 | 51.3672 |
| 06/26/2026 16:30 | 250000 | 51.3672 |
| 06/26/2026 16:28 | 3000 | 51.22 |
| 06/26/2026 16:27 | 639 | 51.22 |
| 06/26/2026 16:27 | 1361 | 51.22 |
| 06/26/2026 16:25 | 982 | 51.22 |
| 06/26/2026 16:25 | 4657 | 51.22 |
| 06/26/2026 16:25 | 340 | 51.22 |
| 06/26/2026 16:25 | 2952 | 51.22 |
| 06/26/2026 16:25 | 30 | 51.22 |
| 06/26/2026 16:25 | 500 | 51.22 |
| 06/26/2026 16:25 | 340 | 51.22 |
| 06/26/2026 16:25 | 1362 | 51.22 |
| 06/26/2026 16:25 | 60 | 51.22 |
| 06/26/2026 16:25 | 6050 | 51.22 |
| 06/26/2026 16:25 | 573 | 51.22 |
| 06/26/2026 16:25 | 25 | 51.22 |
| 06/26/2026 16:25 | 11094 | 51.22 |
| 06/26/2026 16:25 | 11599 | 51.22 |
| 06/26/2026 16:25 | 17725 | 51.22 |
| 06/26/2026 16:25 | 11115 | 51.22 |
| 06/26/2026 16:25 | 6486 | 51.22 |
| 06/26/2026 16:25 | 3696 | 51.22 |
| 06/26/2026 16:25 | 13694 | 51.22 |
| 06/26/2026 16:25 | 18404 | 51.22 |
| 06/26/2026 16:25 | 9957 | 51.22 |
| 06/26/2026 16:25 | 1566 | 51.22 |
| 06/26/2026 16:25 | 14907 | 51.22 |
| 06/26/2026 16:25 | 7933 | 51.22 |
| 06/26/2026 16:25 | 7231 | 51.22 |
| 06/26/2026 16:25 | 3888 | 51.22 |
| 06/26/2026 16:25 | 26 | 51.22 |
| 06/26/2026 16:25 | 3627 | 51.22 |
| 06/26/2026 16:25 | 9010 | 51.22 |
| 06/26/2026 16:25 | 2044 | 51.22 |
| 06/26/2026 16:25 | 352 | 51.22 |
| 06/26/2026 16:25 | 2474 | 51.22 |
| 06/26/2026 16:25 | 1208 | 51.22 |
| 06/26/2026 16:25 | 2543 | 51.22 |
| 06/26/2026 16:25 | 14930 | 51.22 |
| 06/26/2026 16:25 | 13480 | 51.22 |
| 06/26/2026 16:25 | 2134 | 51.22 |
| 06/26/2026 16:25 | 1738 | 51.22 |
| 06/26/2026 16:25 | 8953 | 51.22 |
| 06/26/2026 16:25 | 2866 | 51.22 |
| 06/26/2026 16:25 | 17775 | 51.22 |
| 06/26/2026 16:25 | 400 | 51.22 |
| 06/26/2026 16:25 | 1211 | 51.22 |
| 06/26/2026 16:25 | 20838 | 51.22 |
| 06/26/2026 16:25 | 2000 | 51.22 |
| 06/26/2026 16:25 | 4080 | 51.22 |
| 06/26/2026 16:25 | 1427 | 51.22 |
| 06/26/2026 16:25 | 10363 | 51.22 |
| 06/26/2026 16:25 | 280 | 51.22 |
| 06/26/2026 16:25 | 14261 | 51.22 |
| 06/26/2026 16:25 | 2087 | 51.22 |
| 06/26/2026 16:25 | 464 | 51.22 |
| 06/26/2026 16:25 | 407 | 51.22 |
| 06/26/2026 16:25 | 13901 | 51.22 |
| 06/26/2026 16:25 | 406 | 51.22 |
| 06/26/2026 16:25 | 5147 | 51.22 |
| 06/26/2026 16:25 | 2194 | 51.22 |
| 06/26/2026 16:25 | 20666 | 51.22 |
| 06/26/2026 16:25 | 2952 | 51.22 |
| 06/26/2026 16:25 | 9812 | 51.22 |
| 06/26/2026 16:25 | 9314 | 51.22 |
| 06/26/2026 16:25 | 7086 | 51.22 |
| 06/26/2026 16:25 | 5136 | 51.22 |
| 06/26/2026 16:25 | 1038 | 51.22 |
| 06/26/2026 16:25 | 90 | 51.22 |
| 06/26/2026 16:25 | 1753 | 51.22 |
| 06/26/2026 16:25 | 229 | 51.22 |
| 06/26/2026 16:25 | 1746 | 51.22 |
| 06/26/2026 16:25 | 1279 | 51.22 |
| 06/26/2026 16:25 | 5 | 51.22 |
| 06/26/2026 16:25 | 4 | 51.22 |
| 06/26/2026 16:25 | 27 | 51.22 |
| 06/26/2026 16:25 | 110 | 51.22 |
| 06/26/2026 16:25 | 9429 | 51.22 |
| 06/26/2026 16:25 | 5 | 51.22 |
| 06/26/2026 16:25 | 4716 | 51.22 |
| 06/26/2026 16:25 | 3347 | 51.22 |
| 06/26/2026 16:25 | 12500 | 51.22 |
| 06/26/2026 16:25 | 12646 | 51.22 |
| 06/26/2026 16:25 | 16336 | 51.22 |
| 06/26/2026 16:25 | 856 | 51.22 |
| 06/26/2026 16:25 | 3133 | 51.22 |
| 06/26/2026 16:25 | 23109 | 51.22 |
| 06/26/2026 16:25 | 12605 | 51.22 |
| 06/26/2026 16:25 | 24 | 51.22 |
| 06/26/2026 16:25 | 3035 | 51.22 |
| 06/26/2026 16:25 | 700 | 51.22 |
| 06/26/2026 16:25 | 648 | 51.22 |
| 06/26/2026 16:25 | 6436 | 51.22 |
| 06/26/2026 16:25 | 13877 | 51.22 |
| 06/26/2026 16:25 | 5285 | 51.22 |
| 06/26/2026 16:25 | 5310 | 51.22 |
| 06/26/2026 16:25 | 9572 | 51.22 |
| 06/26/2026 16:25 | 510 | 51.22 |
| 06/26/2026 16:25 | 3500 | 51.22 |
| 06/26/2026 16:25 | 5718 | 51.22 |
| 06/26/2026 16:25 | 2256 | 51.22 |
| 06/26/2026 16:25 | 2267 | 51.22 |
| 06/26/2026 16:25 | 4262 | 51.22 |
| 06/26/2026 16:25 | 3789 | 51.22 |
| 06/26/2026 16:25 | 925 | 51.22 |
| 06/26/2026 16:25 | 997 | 51.22 |
| 06/26/2026 16:25 | 925 | 51.22 |
| 06/26/2026 16:25 | 934 | 51.22 |
| 06/26/2026 16:25 | 472 | 51.22 |
| 06/26/2026 16:25 | 9547 | 51.22 |
| 06/26/2026 16:25 | 103 | 51.22 |
| 06/26/2026 16:25 | 103 | 51.22 |
| 06/26/2026 16:25 | 309 | 51.22 |
| 06/26/2026 16:25 | 6137 | 51.22 |
| 06/26/2026 16:25 | 1556 | 51.22 |
| 06/26/2026 16:25 | 5344 | 51.22 |
| 06/26/2026 16:25 | 2351 | 51.22 |
| 06/26/2026 16:25 | 2266 | 51.22 |
| 06/26/2026 16:25 | 268 | 51.22 |
| 06/26/2026 16:25 | 1882 | 51.22 |
| 06/26/2026 16:25 | 35 | 51.22 |
| 06/26/2026 16:25 | 25 | 51.22 |
| 06/26/2026 16:25 | 646 | 51.22 |
| 06/26/2026 16:25 | 764 | 51.22 |
| 06/26/2026 16:25 | 7982 | 51.22 |
| 06/26/2026 16:25 | 9215 | 51.22 |
| 06/26/2026 16:25 | 17629 | 51.22 |
| 06/26/2026 16:25 | 404 | 51.22 |
| 06/26/2026 16:25 | 405 | 51.22 |
| 06/26/2026 16:25 | 1215 | 51.22 |
| 06/26/2026 16:25 | 1391 | 51.22 |
| 06/26/2026 16:25 | 133 | 51.22 |
| 06/26/2026 16:25 | 307 | 51.22 |
| 06/26/2026 16:25 | 43784 | 51.22 |
| 06/26/2026 16:25 | 14201 | 51.22 |
| 06/26/2026 16:25 | 1053 | 51.22 |
| 06/26/2026 16:25 | 461 | 51.22 |
| 06/26/2026 16:25 | 1516 | 51.22 |
| 06/26/2026 16:25 | 453 | 51.22 |
| 06/26/2026 16:25 | 315 | 51.22 |
| 06/26/2026 16:25 | 270 | 51.22 |
| 06/26/2026 16:25 | 627 | 51.22 |
| 06/26/2026 16:25 | 500 | 51.22 |
| 06/26/2026 16:25 | 25 | 51.22 |
| 06/26/2026 16:25 | 30 | 51.22 |
| 06/26/2026 16:25 | 2388 | 51.22 |
| 06/26/2026 16:25 | 30 | 51.22 |
| 06/26/2026 16:25 | 1057 | 51.22 |
| 06/26/2026 16:25 | 2263 | 51.22 |
| 06/26/2026 16:25 | 185 | 51.22 |
| 06/26/2026 16:25 | 1232 | 51.22 |
| 06/26/2026 16:25 | 13374 | 51.22 |
| 06/26/2026 16:25 | 2497 | 51.22 |
| 06/26/2026 16:25 | 3861 | 51.22 |
| 06/26/2026 16:25 | 2500 | 51.22 |
| 06/26/2026 16:25 | 2351 | 51.22 |
| 06/26/2026 16:25 | 1099 | 51.22 |
| 06/26/2026 16:25 | 32875 | 51.22 |
| 06/26/2026 16:25 | 79 | 51.22 |
| 06/26/2026 16:25 | 11194 | 51.22 |
| 06/26/2026 16:25 | 235 | 51.22 |
| 06/26/2026 16:25 | 1 | 51.22 |
| 06/26/2026 16:25 | 10 | 51.22 |
| 06/26/2026 16:25 | 5575 | 51.22 |
| 06/26/2026 16:25 | 655 | 51.22 |
| 06/26/2026 16:25 | 6907 | 51.22 |
| 06/26/2026 16:25 | 219 | 51.22 |
| 06/26/2026 16:25 | 24 | 51.22 |
| 06/26/2026 16:25 | 274 | 51.22 |
| 06/26/2026 16:25 | 679 | 51.22 |
| 06/26/2026 16:25 | 852 | 51.22 |
| 06/26/2026 16:25 | 1195 | 51.22 |
| 06/26/2026 16:25 | 39 | 51.22 |
| 06/26/2026 16:25 | 23 | 51.22 |
| 06/26/2026 16:25 | 682 | 51.22 |
| 06/26/2026 16:19 | 658 | 51.44 |
| 06/26/2026 16:19 | 423 | 51.42 |
| 06/26/2026 16:19 | 719 | 51.42 |
| 06/26/2026 16:19 | 1100 | 51.40 |
| 06/26/2026 16:19 | 300 | 51.40 |
| 06/26/2026 16:19 | 500 | 51.38 |
| 06/26/2026 16:19 | 6 | 51.38 |
| 06/26/2026 16:18 | 522 | 51.36 |
| 06/26/2026 16:18 | 132 | 51.36 |
| 06/26/2026 16:18 | 273 | 51.34 |
| 06/26/2026 16:18 | 437 | 51.34 |
| 06/26/2026 16:18 | 300 | 51.32 |
| 06/26/2026 16:18 | 291 | 51.34 |
| 06/26/2026 16:18 | 6 | 51.34 |
| 06/26/2026 16:18 | 83 | 51.34 |
| 06/26/2026 16:18 | 37 | 51.34 |
| 06/26/2026 16:18 | 1500 | 51.32 |
| 06/26/2026 16:17 | 302 | 51.32 |
| 06/26/2026 16:17 | 61 | 51.32 |
| 06/26/2026 16:17 | 390 | 51.32 |
| 06/26/2026 16:17 | 48 | 51.32 |
| 06/26/2026 16:17 | 992 | 51.32 |
| 06/26/2026 16:17 | 1803 | 51.32 |
| 06/26/2026 16:17 | 170 | 51.32 |
| 06/26/2026 16:17 | 250 | 51.32 |
| 06/26/2026 16:17 | 1507 | 51.34 |
| 06/26/2026 16:17 | 94 | 51.34 |
| 06/26/2026 16:17 | 372 | 51.34 |
| 06/26/2026 16:17 | 3055 | 51.34 |
| 06/26/2026 16:17 | 675 | 51.34 |
| 06/26/2026 16:17 | 270 | 51.34 |
| 06/26/2026 16:17 | 11945 | 51.34 |
| 06/26/2026 16:17 | 23 | 51.34 |
| 06/26/2026 16:17 | 32 | 51.34 |
| 06/26/2026 16:16 | 128 | 51.34 |
| 06/26/2026 16:16 | 1047 | 51.36 |
| 06/26/2026 16:16 | 5 | 51.36 |
| 06/26/2026 16:16 | 22 | 51.36 |
| 06/26/2026 16:16 | 778 | 51.36 |
| 06/26/2026 16:16 | 194 | 51.36 |
| 06/26/2026 16:16 | 2223 | 51.36 |
| 06/26/2026 16:16 | 1556 | 51.36 |
| 06/26/2026 16:16 | 5760 | 51.36 |
| 06/26/2026 16:16 | 2264 | 51.36 |
| 06/26/2026 16:16 | 2722 | 51.36 |
| 06/26/2026 16:15 | 67 | 51.40 |
| 06/26/2026 16:15 | 568 | 51.38 |
| 06/26/2026 16:15 | 965 | 51.38 |
| 06/26/2026 16:15 | 34 | 51.38 |
| 06/26/2026 16:15 | 47 | 51.38 |
| 06/26/2026 16:15 | 100 | 51.38 |
| 06/26/2026 16:15 | 965 | 51.38 |
| 06/26/2026 16:15 | 750 | 51.38 |
| 06/26/2026 16:15 | 1972 | 51.40 |
| 06/26/2026 16:15 | 504 | 51.40 |
| 06/26/2026 16:15 | 120 | 51.40 |
| 06/26/2026 16:15 | 130 | 51.40 |
| 06/26/2026 16:14 | 70 | 51.40 |
| 06/26/2026 16:13 | 178 | 51.40 |
| 06/26/2026 16:13 | 240 | 51.40 |
| 06/26/2026 16:13 | 225 | 51.40 |
| 06/26/2026 16:13 | 105 | 51.40 |
| 06/26/2026 16:13 | 58 | 51.40 |
| 06/26/2026 16:13 | 61 | 51.40 |
| 06/26/2026 16:13 | 56 | 51.40 |
| 06/26/2026 16:12 | 40 | 51.40 |
| 06/26/2026 16:12 | 194 | 51.44 |
| 06/26/2026 16:11 | 195 | 51.44 |
| 06/26/2026 16:11 | 2 | 51.42 |
| 06/26/2026 16:11 | 192 | 51.42 |
| 06/26/2026 16:11 | 360 | 51.42 |
| 06/26/2026 16:11 | 551 | 51.42 |
| 06/26/2026 16:10 | 1 | 51.42 |
| 06/26/2026 16:10 | 1 | 51.42 |
| 06/26/2026 16:10 | 552 | 51.42 |
| 06/26/2026 16:10 | 416 | 51.44 |
| 06/26/2026 16:10 | 520 | 51.44 |
| 06/26/2026 16:10 | 520 | 51.44 |
| 06/26/2026 16:10 | 208 | 51.44 |
| 06/26/2026 16:10 | 520 | 51.44 |
| 06/26/2026 16:10 | 851 | 51.44 |
| 06/26/2026 16:10 | 116 | 51.44 |
| 06/26/2026 16:10 | 91 | 51.44 |
| 06/26/2026 16:10 | 1 | 51.44 |
| 06/26/2026 16:10 | 520 | 51.44 |
| 06/26/2026 16:10 | 39 | 51.46 |
| 06/26/2026 16:09 | 2000 | 51.44 |
| 06/26/2026 16:09 | 343 | 51.48 |
| 06/26/2026 16:09 | 462 | 51.48 |
| 06/26/2026 16:09 | 974 | 51.48 |
| 06/26/2026 16:09 | 133 | 51.46 |
| 06/26/2026 16:09 | 239 | 51.46 |
| 06/26/2026 16:08 | 70 | 51.42 |
| 06/26/2026 16:07 | 759 | 51.46 |
| 06/26/2026 16:07 | 117 | 51.46 |
| 06/26/2026 16:06 | 330 | 51.46 |
| 06/26/2026 16:04 | 2195 | 51.42 |
| 06/26/2026 16:03 | 214 | 51.44 |
| 06/26/2026 16:03 | 451 | 51.44 |
| 06/26/2026 16:03 | 1456 | 51.44 |
| 06/26/2026 16:02 | 3200 | 51.44 |
| 06/26/2026 16:01 | 100 | 51.40 |
| 06/26/2026 16:01 | 225 | 51.40 |
| 06/26/2026 16:00 | 103 | 51.36 |
| 06/26/2026 16:00 | 752 | 51.36 |
| 06/26/2026 16:00 | 2 | 51.36 |
| 06/26/2026 16:00 | 5 | 51.34 |
| 06/26/2026 15:59 | 44 | 51.34 |
| 06/26/2026 15:57 | 370 | 51.32 |
| 06/26/2026 15:57 | 180 | 51.32 |
| 06/26/2026 15:57 | 349 | 51.34 |
| 06/26/2026 15:56 | 58 | 51.32 |
| 06/26/2026 15:56 | 782 | 51.32 |
| 06/26/2026 15:56 | 724 | 51.30 |
| 06/26/2026 15:55 | 42 | 51.30 |
| 06/26/2026 15:55 | 391 | 51.30 |
| 06/26/2026 15:55 | 180 | 51.28 |
| 06/26/2026 15:55 | 232 | 51.28 |
| 06/26/2026 15:55 | 26 | 51.28 |
| 06/26/2026 15:55 | 13 | 51.28 |
| 06/26/2026 15:54 | 10 | 51.28 |
| 06/26/2026 15:54 | 2025 | 51.28 |
| 06/26/2026 15:54 | 2054 | 51.28 |
| 06/26/2026 15:54 | 722 | 51.28 |
| 06/26/2026 15:54 | 2142 | 51.28 |
| 06/26/2026 15:53 | 195 | 51.36 |
| 06/26/2026 15:52 | 2253 | 51.32 |
| 06/26/2026 15:52 | 1641 | 51.32 |
| 06/26/2026 15:52 | 487 | 51.32 |
| 06/26/2026 15:52 | 767 | 51.34 |
| 06/26/2026 15:52 | 450 | 51.38 |
| 06/26/2026 15:52 | 459 | 51.38 |
| 06/26/2026 15:51 | 9 | 51.38 |
| 06/26/2026 15:51 | 405 | 51.38 |
| 06/26/2026 15:50 | 26 | 51.38 |
| 06/26/2026 15:50 | 356 | 51.38 |
| 06/26/2026 15:50 | 501 | 51.38 |
| 06/26/2026 15:49 | 151 | 51.38 |
| 06/26/2026 15:49 | 192 | 51.38 |
| 06/26/2026 15:49 | 232 | 51.38 |
| 06/26/2026 15:49 | 500 | 51.36 |
| 06/26/2026 15:48 | 360 | 51.36 |
| 06/26/2026 15:47 | 249 | 51.34 |
| 06/26/2026 15:47 | 500 | 51.32 |
| 06/26/2026 15:47 | 109 | 51.32 |
| 06/26/2026 15:47 | 97 | 51.32 |
| 06/26/2026 15:47 | 6 | 51.32 |
| 06/26/2026 15:47 | 232 | 51.32 |
| 06/26/2026 15:46 | 1 | 51.30 |
| 06/26/2026 15:46 | 320 | 51.30 |
| 06/26/2026 15:46 | 279 | 51.30 |
| 06/26/2026 15:46 | 122 | 51.28 |
| 06/26/2026 15:46 | 106 | 51.28 |
| 06/26/2026 15:46 | 296 | 51.28 |
| 06/26/2026 15:46 | 424 | 51.28 |
| 06/26/2026 15:46 | 7 | 51.28 |
| 06/26/2026 15:46 | 100 | 51.28 |
| 06/26/2026 15:45 | 2950 | 51.26 |
| 06/26/2026 15:45 | 830 | 51.26 |
| 06/26/2026 15:45 | 376 | 51.26 |
| 06/26/2026 15:45 | 1924 | 51.26 |
| 06/26/2026 15:44 | 2304 | 51.26 |
| 06/26/2026 15:43 | 125 | 51.30 |
| 06/26/2026 15:42 | 100 | 51.30 |
| 06/26/2026 15:42 | 656 | 51.26 |
| 06/26/2026 15:42 | 2851 | 51.28 |
| 06/26/2026 15:41 | 419 | 51.28 |
| 06/26/2026 15:41 | 100 | 51.28 |
| 06/26/2026 15:41 | 251 | 51.30 |
| 06/26/2026 15:41 | 270 | 51.30 |
| 06/26/2026 15:41 | 270 | 51.30 |
| 06/26/2026 15:41 | 264 | 51.30 |
| 06/26/2026 15:40 | 1000 | 51.30 |
| 06/26/2026 15:40 | 39 | 51.30 |
| 06/26/2026 15:40 | 318 | 51.30 |
| 06/26/2026 15:40 | 303 | 51.30 |
| 06/26/2026 15:40 | 303 | 51.30 |
| 06/26/2026 15:40 | 312 | 51.30 |
| 06/26/2026 15:40 | 450 | 51.30 |
| 06/26/2026 15:40 | 743 | 51.30 |
| 06/26/2026 15:39 | 779 | 51.32 |
| 06/26/2026 15:39 | 274 | 51.32 |
| 06/26/2026 15:39 | 349 | 51.32 |
| 06/26/2026 15:39 | 481 | 51.30 |
| 06/26/2026 15:39 | 190 | 51.30 |
| 06/26/2026 15:39 | 94 | 51.30 |
| 06/26/2026 15:38 | 593 | 51.28 |
| 06/26/2026 15:38 | 203 | 51.26 |
| 06/26/2026 15:37 | 2 | 51.26 |
| 06/26/2026 15:35 | 322 | 51.28 |
| 06/26/2026 15:35 | 942 | 51.28 |
| 06/26/2026 15:35 | 942 | 51.28 |
| 06/26/2026 15:35 | 2081 | 51.28 |
| 06/26/2026 15:35 | 945 | 51.28 |
| 06/26/2026 15:35 | 942 | 51.28 |
| 06/26/2026 15:35 | 2095 | 51.28 |
| 06/26/2026 15:35 | 43 | 51.28 |
| 06/26/2026 15:35 | 100 | 51.28 |
| 06/26/2026 15:35 | 1000 | 51.30 |
| 06/26/2026 15:35 | 743 | 51.30 |
| 06/26/2026 15:34 | 265 | 51.30 |
| 06/26/2026 15:34 | 30 | 51.34 |
| 06/26/2026 15:34 | 250 | 51.34 |
| 06/26/2026 15:33 | 3370 | 51.34 |
| 06/26/2026 15:33 | 630 | 51.34 |
| 06/26/2026 15:33 | 1281 | 51.36 |
| 06/26/2026 15:33 | 2509 | 51.34 |
| 06/26/2026 15:33 | 2260 | 51.34 |
| 06/26/2026 15:33 | 18 | 51.32 |
| 06/26/2026 15:33 | 700 | 51.32 |
| 06/26/2026 15:33 | 1833 | 51.32 |
| 06/26/2026 15:33 | 1911 | 51.32 |
| 06/26/2026 15:33 | 1840 | 51.34 |
| 06/26/2026 15:33 | 811 | 51.36 |
| 06/26/2026 15:33 | 8 | 51.36 |
| 06/26/2026 15:33 | 110 | 51.36 |
| 06/26/2026 15:32 | 129 | 51.30 |
| 06/26/2026 15:32 | 55 | 51.32 |
| 06/26/2026 15:32 | 232 | 51.32 |
| 06/26/2026 15:32 | 233 | 51.30 |
| 06/26/2026 15:32 | 100 | 51.30 |
| 06/26/2026 15:31 | 56 | 51.28 |
| 06/26/2026 15:31 | 944 | 51.28 |
| 06/26/2026 15:31 | 951 | 51.28 |
| 06/26/2026 15:31 | 793 | 51.28 |
| 06/26/2026 15:31 | 722 | 51.26 |
| 06/26/2026 15:31 | 1010 | 51.26 |
| 06/26/2026 15:31 | 1600 | 51.26 |
| 06/26/2026 15:31 | 199 | 51.26 |
| 06/26/2026 15:31 | 232 | 51.26 |
| 06/26/2026 15:31 | 590 | 51.26 |
| 06/26/2026 15:31 | 5 | 51.24 |
| 06/26/2026 15:30 | 404 | 51.24 |
| 06/26/2026 15:30 | 5 | 51.24 |
| 06/26/2026 15:29 | 100 | 51.24 |
| 06/26/2026 15:28 | 3373 | 51.22 |
| 06/26/2026 15:28 | 2727 | 51.22 |
| 06/26/2026 15:28 | 208 | 51.20 |
| 06/26/2026 15:28 | 2442 | 51.22 |
| 06/26/2026 15:28 | 500 | 51.24 |
| 06/26/2026 15:28 | 1036 | 51.20 |
| 06/26/2026 15:28 | 1452 | 51.20 |
| 06/26/2026 15:28 | 1000 | 51.20 |
| 06/26/2026 15:28 | 726 | 51.22 |
| 06/26/2026 15:28 | 1048 | 51.22 |
| 06/26/2026 15:27 | 130 | 51.22 |
| 06/26/2026 15:27 | 437 | 51.22 |
| 06/26/2026 15:22 | 25 | 51.20 |
| 06/26/2026 15:22 | 1577 | 51.20 |
| 06/26/2026 15:22 | 2323 | 51.20 |
| 06/26/2026 15:21 | 25 | 51.24 |
| 06/26/2026 15:21 | 17 | 51.24 |
| 06/26/2026 15:21 | 746 | 51.24 |
| 06/26/2026 15:21 | 144 | 51.22 |
| 06/26/2026 15:21 | 1466 | 51.20 |
| 06/26/2026 15:21 | 23 | 51.20 |
| 06/26/2026 15:20 | 725 | 51.18 |
| 06/26/2026 15:20 | 900 | 51.18 |
| 06/26/2026 15:20 | 1400 | 51.16 |
| 06/26/2026 15:20 | 72 | 51.16 |
| 06/26/2026 15:20 | 1928 | 51.16 |
| 06/26/2026 15:19 | 275 | 51.14 |
| 06/26/2026 15:18 | 194 | 51.18 |
| 06/26/2026 15:18 | 631 | 51.18 |
| 06/26/2026 15:18 | 194 | 51.18 |
| 06/26/2026 15:18 | 1000 | 51.20 |
| 06/26/2026 15:18 | 100 | 51.20 |
| 06/26/2026 15:18 | 340 | 51.20 |
| 06/26/2026 15:18 | 90 | 51.20 |
| 06/26/2026 15:18 | 400 | 51.20 |
| 06/26/2026 15:18 | 500 | 51.20 |
| 06/26/2026 15:18 | 200 | 51.20 |
| 06/26/2026 15:18 | 50 | 51.20 |
| 06/26/2026 15:18 | 585 | 51.20 |
| 06/26/2026 15:18 | 1095 | 51.22 |
| 06/26/2026 15:18 | 60 | 51.22 |
| 06/26/2026 15:18 | 39 | 51.22 |
| 06/26/2026 15:18 | 500 | 51.22 |
| 06/26/2026 15:18 | 569 | 51.22 |
| 06/26/2026 15:18 | 431 | 51.22 |
| 06/26/2026 15:18 | 1095 | 51.24 |
| 06/26/2026 15:18 | 1000 | 51.24 |
| 06/26/2026 15:18 | 100 | 51.24 |
| 06/26/2026 15:18 | 2000 | 51.24 |
| 06/26/2026 15:18 | 1095 | 51.26 |
| 06/26/2026 15:18 | 759 | 51.26 |
| 06/26/2026 15:18 | 879 | 51.26 |
| 06/26/2026 15:18 | 1357 | 51.26 |
| 06/26/2026 15:18 | 196 | 51.26 |
| 06/26/2026 15:18 | 974 | 51.26 |
| 06/26/2026 15:18 | 1 | 51.26 |
| 06/26/2026 15:18 | 1000 | 51.26 |
| 06/26/2026 15:18 | 722 | 51.26 |
| 06/26/2026 15:18 | 600 | 51.26 |
| 06/26/2026 15:18 | 122 | 51.26 |
| 06/26/2026 15:18 | 1000 | 51.26 |
| 06/26/2026 15:18 | 300 | 51.26 |
| 06/26/2026 15:18 | 360 | 51.26 |
| 06/26/2026 15:18 | 3200 | 51.26 |
| 06/26/2026 15:18 | 195 | 51.26 |
| 06/26/2026 15:18 | 1395 | 51.28 |
| 06/26/2026 15:18 | 376 | 51.28 |
| 06/26/2026 15:18 | 200 | 51.28 |
| 06/26/2026 15:18 | 155 | 51.28 |
| 06/26/2026 15:18 | 1000 | 51.28 |
| 06/26/2026 15:18 | 60 | 51.28 |
| 06/26/2026 15:18 | 600 | 51.28 |
| 06/26/2026 15:18 | 80 | 51.28 |
| 06/26/2026 15:18 | 1000 | 51.28 |
| 06/26/2026 15:18 | 59 | 51.28 |
| 06/26/2026 15:18 | 200 | 51.28 |
| 06/26/2026 15:18 | 570 | 51.30 |
| 06/26/2026 15:18 | 100 | 51.30 |
| 06/26/2026 15:18 | 2200 | 51.30 |
| 06/26/2026 15:18 | 875 | 51.30 |
| 06/26/2026 15:18 | 1325 | 51.30 |
| 06/26/2026 15:18 | 1 | 51.30 |
| 06/26/2026 15:18 | 27 | 51.30 |
| 06/26/2026 15:18 | 2172 | 51.30 |
| 06/26/2026 15:18 | 2200 | 51.30 |
| 06/26/2026 15:18 | 2200 | 51.30 |
| 06/26/2026 15:18 | 743 | 51.30 |
| 06/26/2026 15:18 | 28 | 51.30 |
| 06/26/2026 15:18 | 2172 | 51.30 |
| 06/26/2026 15:18 | 2200 | 51.30 |
| 06/26/2026 15:18 | 2200 | 51.30 |
| 06/26/2026 15:18 | 10 | 51.30 |
| 06/26/2026 15:18 | 1561 | 51.30 |
| 06/26/2026 15:18 | 639 | 51.30 |
| 06/26/2026 15:18 | 2200 | 51.30 |
| 06/26/2026 15:18 | 2200 | 51.30 |
| 06/26/2026 15:18 | 2200 | 51.30 |
| 06/26/2026 15:18 | 2200 | 51.30 |
| 06/26/2026 15:18 | 2200 | 51.30 |
| 06/26/2026 15:18 | 1912 | 51.30 |
| 06/26/2026 15:18 | 288 | 51.30 |
| 06/26/2026 15:18 | 30 | 51.30 |
| 06/26/2026 15:18 | 1882 | 51.30 |
| 06/26/2026 15:18 | 635 | 51.30 |
| 06/26/2026 15:18 | 1565 | 51.30 |
| 06/26/2026 15:18 | 317 | 51.30 |
| 06/26/2026 15:18 | 318 | 51.30 |
| 06/26/2026 15:18 | 2200 | 51.30 |
| 06/26/2026 15:18 | 1079 | 51.30 |
| 06/26/2026 15:18 | 2200 | 51.30 |
| 06/26/2026 15:18 | 377 | 51.30 |
| 06/26/2026 15:18 | 412 | 51.32 |
| 06/26/2026 15:18 | 132 | 51.32 |
| 06/26/2026 15:18 | 128 | 51.32 |
| 06/26/2026 15:18 | 441 | 51.32 |
| 06/26/2026 15:18 | 370 | 51.32 |
| 06/26/2026 15:18 | 1823 | 51.30 |
| 06/26/2026 15:18 | 29 | 51.30 |
| 06/26/2026 15:18 | 2171 | 51.30 |
| 06/26/2026 15:18 | 2200 | 51.30 |
| 06/26/2026 15:18 | 2200 | 51.30 |
| 06/26/2026 15:18 | 4826 | 51.30 |
| 06/26/2026 15:18 | 2200 | 51.30 |
| 06/26/2026 15:18 | 250 | 51.30 |
| 06/26/2026 15:18 | 415 | 51.30 |
| 06/26/2026 15:18 | 193 | 51.30 |
| 06/26/2026 15:18 | 977 | 51.30 |
| 06/26/2026 15:18 | 977 | 51.30 |
| 06/26/2026 15:18 | 977 | 51.30 |
| 06/26/2026 15:18 | 1211 | 51.30 |
| 06/26/2026 15:18 | 1266 | 51.30 |
| 06/26/2026 15:18 | 760 | 51.30 |
| 06/26/2026 15:18 | 25 | 51.32 |
| 06/26/2026 15:15 | 1000 | 51.32 |
| 06/26/2026 15:15 | 12 | 51.30 |
| 06/26/2026 15:14 | 1 | 51.32 |
| 06/26/2026 15:14 | 232 | 51.32 |
| 06/26/2026 15:14 | 627 | 51.32 |
| 06/26/2026 15:14 | 300 | 51.32 |
| 06/26/2026 15:13 | 185 | 51.32 |
| 06/26/2026 15:13 | 1 | 51.32 |
| 06/26/2026 15:13 | 4 | 51.32 |
| 06/26/2026 15:12 | 10 | 51.30 |
| 06/26/2026 15:11 | 612 | 51.30 |
| 06/26/2026 15:11 | 288 | 51.30 |
| 06/26/2026 15:10 | 729 | 51.32 |
| 06/26/2026 15:10 | 2301 | 51.32 |
| 06/26/2026 15:10 | 897 | 51.32 |
| 06/26/2026 15:10 | 2726 | 51.34 |
| 06/26/2026 15:10 | 1274 | 51.34 |
| 06/26/2026 15:09 | 840 | 51.34 |
| 06/26/2026 15:09 | 132 | 51.34 |
| 06/26/2026 15:08 | 1148 | 51.34 |
| 06/26/2026 15:08 | 800 | 51.34 |
| 06/26/2026 15:08 | 875 | 51.34 |
| 06/26/2026 15:08 | 785 | 51.34 |
| 06/26/2026 15:08 | 864 | 51.34 |
| 06/26/2026 15:08 | 24 | 51.34 |
| 06/26/2026 15:07 | 39 | 51.38 |
| 06/26/2026 15:07 | 197 | 51.40 |
| 06/26/2026 15:05 | 454 | 51.38 |
| 06/26/2026 15:05 | 119 | 51.38 |
| 06/26/2026 15:05 | 707 | 51.38 |
| 06/26/2026 15:04 | 100 | 51.36 |
| 06/26/2026 15:03 | 58 | 51.38 |
| 06/26/2026 15:03 | 232 | 51.38 |
| 06/26/2026 15:03 | 211 | 51.38 |
| 06/26/2026 15:01 | 200 | 51.38 |
| 06/26/2026 15:00 | 1371 | 51.36 |
| 06/26/2026 15:00 | 48 | 51.36 |
| 06/26/2026 15:00 | 9 | 51.36 |
| 06/26/2026 15:00 | 188 | 51.36 |
| 06/26/2026 15:00 | 88 | 51.36 |
| 06/26/2026 15:00 | 100 | 51.36 |
| 06/26/2026 15:00 | 4 | 51.38 |
| 06/26/2026 14:59 | 166 | 51.36 |
| 06/26/2026 14:58 | 194 | 51.36 |
| 06/26/2026 14:58 | 1000 | 51.34 |
| 06/26/2026 14:58 | 79 | 51.34 |
| 06/26/2026 14:58 | 921 | 51.34 |
| 06/26/2026 14:57 | 1000 | 51.34 |
| 06/26/2026 14:57 | 330 | 51.34 |
| 06/26/2026 14:57 | 1000 | 51.34 |
| 06/26/2026 14:57 | 70 | 51.34 |
| 06/26/2026 14:57 | 496 | 51.34 |
| 06/26/2026 14:57 | 504 | 51.34 |
| 06/26/2026 14:56 | 1800 | 51.36 |
| 06/26/2026 14:56 | 200 | 51.34 |
| 06/26/2026 14:54 | 100 | 51.34 |
| 06/26/2026 14:54 | 1927 | 51.34 |
| 06/26/2026 14:54 | 250 | 51.34 |
| 06/26/2026 14:54 | 194 | 51.36 |
| 06/26/2026 14:54 | 247 | 51.36 |
| 06/26/2026 14:54 | 341 | 51.36 |
| 06/26/2026 14:54 | 124 | 51.36 |
| 06/26/2026 14:54 | 751 | 51.36 |
| 06/26/2026 14:52 | 651 | 51.36 |
| 06/26/2026 14:50 | 158 | 51.36 |
| 06/26/2026 14:50 | 44 | 51.36 |
| 06/26/2026 14:48 | 160 | 51.32 |
| 06/26/2026 14:47 | 21 | 51.34 |
| 06/26/2026 14:47 | 100 | 51.34 |
| 06/26/2026 14:46 | 93 | 51.32 |
| 06/26/2026 14:46 | 7 | 51.32 |
| 06/26/2026 14:45 | 389 | 51.32 |
| 06/26/2026 14:44 | 1 | 51.34 |
| 06/26/2026 14:44 | 240 | 51.34 |
| 06/26/2026 14:44 | 760 | 51.34 |
| 06/26/2026 14:44 | 100 | 51.34 |
| 06/26/2026 14:42 | 90 | 51.34 |
| 06/26/2026 14:41 | 2082 | 51.34 |
| 06/26/2026 14:41 | 4493 | 51.34 |
| 06/26/2026 14:41 | 408 | 51.34 |
| 06/26/2026 14:41 | 101 | 51.34 |
| 06/26/2026 14:41 | 241 | 51.34 |
| 06/26/2026 14:41 | 500 | 51.34 |
| 06/26/2026 14:40 | 500 | 51.34 |
| 06/26/2026 14:39 | 908 | 51.30 |
| 06/26/2026 14:39 | 200 | 51.30 |
| 06/26/2026 14:39 | 1892 | 51.32 |
| 06/26/2026 14:39 | 60 | 51.32 |
| 06/26/2026 14:38 | 189 | 51.30 |
| 06/26/2026 14:38 | 190 | 51.30 |
| 06/26/2026 14:38 | 17 | 51.32 |
| 06/26/2026 14:38 | 759 | 51.32 |
| 06/26/2026 14:38 | 200 | 51.32 |
| 06/26/2026 14:38 | 377 | 51.32 |
| 06/26/2026 14:38 | 1055 | 51.32 |
| 06/26/2026 14:38 | 895 | 51.32 |
| 06/26/2026 14:38 | 823 | 51.32 |
| 06/26/2026 14:38 | 190 | 51.32 |
| 06/26/2026 14:37 | 22 | 51.32 |
| 06/26/2026 14:37 | 15 | 51.36 |
| 06/26/2026 14:37 | 105 | 51.36 |
| 06/26/2026 14:36 | 1000 | 51.34 |
| 06/26/2026 14:35 | 50 | 51.36 |
| 06/26/2026 14:35 | 1063 | 51.34 |
| 06/26/2026 14:35 | 1046 | 51.34 |
| 06/26/2026 14:35 | 400 | 51.34 |
| 06/26/2026 14:34 | 50 | 51.36 |
| 06/26/2026 14:33 | 288 | 51.34 |
| 06/26/2026 14:33 | 450 | 51.34 |
| 06/26/2026 14:32 | 181 | 51.34 |
| 06/26/2026 14:32 | 111 | 51.34 |
| 06/26/2026 14:32 | 4 | 51.34 |
| 06/26/2026 14:32 | 2 | 51.34 |
| 06/26/2026 14:32 | 1664 | 51.34 |
| 06/26/2026 14:32 | 1021 | 51.34 |
| 06/26/2026 14:32 | 400 | 51.34 |
| 06/26/2026 14:31 | 500 | 51.34 |
| 06/26/2026 14:30 | 50 | 51.32 |
| 06/26/2026 14:30 | 157 | 51.32 |
| 06/26/2026 14:30 | 740 | 51.32 |
| 06/26/2026 14:30 | 100 | 51.32 |
| 06/26/2026 14:30 | 44 | 51.32 |
| 06/26/2026 14:29 | 1 | 51.32 |
| 06/26/2026 14:29 | 1 | 51.32 |
| 06/26/2026 14:28 | 120 | 51.36 |
| 06/26/2026 14:28 | 2 | 51.34 |
| 06/26/2026 14:27 | 136 | 51.36 |
| 06/26/2026 14:27 | 40 | 51.32 |
| 06/26/2026 14:27 | 4 | 51.32 |
| 06/26/2026 14:27 | 85 | 51.32 |
| 06/26/2026 14:27 | 9 | 51.36 |
| 06/26/2026 14:27 | 181 | 51.32 |
| 06/26/2026 14:26 | 2 | 51.38 |
| 06/26/2026 14:25 | 100 | 51.34 |
| 06/26/2026 14:24 | 1 | 51.34 |
| 06/26/2026 14:24 | 12 | 51.36 |
| 06/26/2026 14:24 | 6 | 51.36 |
| 06/26/2026 14:23 | 1 | 51.36 |
| 06/26/2026 14:23 | 1076 | 51.38 |
| 06/26/2026 14:23 | 1400 | 51.38 |
| 06/26/2026 14:23 | 15 | 51.38 |
| 06/26/2026 14:23 | 250 | 51.38 |
| 06/26/2026 14:23 | 383 | 51.40 |
| 06/26/2026 14:23 | 300 | 51.40 |
| 06/26/2026 14:23 | 975 | 51.40 |
| 06/26/2026 14:23 | 935 | 51.40 |
| 06/26/2026 14:23 | 968 | 51.40 |
| 06/26/2026 14:23 | 897 | 51.40 |
| 06/26/2026 14:23 | 621 | 51.46 |
| 06/26/2026 14:23 | 2268 | 51.46 |
| 06/26/2026 14:22 | 232 | 51.44 |
| 06/26/2026 14:19 | 864 | 51.42 |
| 06/26/2026 14:19 | 200 | 51.42 |
| 06/26/2026 14:19 | 5 | 51.44 |
| 06/26/2026 14:19 | 66 | 51.40 |
| 06/26/2026 14:19 | 18 | 51.40 |
| 06/26/2026 14:18 | 1 | 51.42 |
| 06/26/2026 14:18 | 2 | 51.42 |
| 06/26/2026 14:18 | 34 | 51.42 |
| 06/26/2026 14:16 | 129 | 51.40 |
| 06/26/2026 14:16 | 369 | 51.40 |
| 06/26/2026 14:16 | 222 | 51.40 |
| 06/26/2026 14:16 | 1 | 51.40 |
| 06/26/2026 14:16 | 27 | 51.40 |
| 06/26/2026 14:15 | 787 | 51.40 |
| 06/26/2026 14:15 | 40 | 51.38 |
| 06/26/2026 14:15 | 500 | 51.38 |
| 06/26/2026 14:14 | 235 | 51.36 |
| 06/26/2026 14:13 | 197 | 51.38 |
| 06/26/2026 14:13 | 801 | 51.38 |
| 06/26/2026 14:13 | 232 | 51.38 |
| 06/26/2026 14:12 | 192 | 51.34 |
| 06/26/2026 14:12 | 389 | 51.36 |
| 06/26/2026 14:11 | 150 | 51.36 |
| 06/26/2026 14:11 | 976 | 51.36 |
| 06/26/2026 14:11 | 199 | 51.36 |
| 06/26/2026 14:11 | 141 | 51.36 |
| 06/26/2026 14:11 | 862 | 51.34 |
| 06/26/2026 14:11 | 408 | 51.34 |
| 06/26/2026 14:11 | 300 | 51.34 |
| 06/26/2026 14:11 | 50 | 51.34 |
| 06/26/2026 14:10 | 333 | 51.34 |
| 06/26/2026 14:10 | 1 | 51.34 |
| 06/26/2026 14:10 | 10 | 51.34 |
| 06/26/2026 14:09 | 413 | 51.36 |
| 06/26/2026 14:09 | 200 | 51.34 |
| 06/26/2026 14:09 | 211 | 51.34 |
| 06/26/2026 14:09 | 158 | 51.34 |
| 06/26/2026 14:09 | 243 | 51.36 |
| 06/26/2026 14:09 | 54 | 51.34 |
| 06/26/2026 14:08 | 76 | 51.34 |
| 06/26/2026 14:08 | 289 | 51.34 |
| 06/26/2026 14:08 | 1 | 51.34 |
| 06/26/2026 14:05 | 69 | 51.34 |
| 06/26/2026 14:05 | 344 | 51.34 |
| 06/26/2026 14:05 | 1196 | 51.32 |
| 06/26/2026 14:05 | 1061 | 51.32 |
| 06/26/2026 14:05 | 250 | 51.32 |
| 06/26/2026 14:04 | 36 | 51.34 |
| 06/26/2026 14:04 | 26 | 51.34 |
| 06/26/2026 14:04 | 1045 | 51.32 |
| 06/26/2026 14:04 | 100 | 51.36 |
| 06/26/2026 14:03 | 237 | 51.34 |
| 06/26/2026 14:01 | 423 | 51.36 |
| 06/26/2026 14:00 | 40 | 51.36 |
| 06/26/2026 14:00 | 50 | 51.32 |
| 06/26/2026 13:58 | 13 | 51.36 |
| 06/26/2026 13:58 | 1 | 51.32 |
| 06/26/2026 13:57 | 116 | 51.32 |
| 06/26/2026 13:56 | 1 | 51.32 |
| 06/26/2026 13:56 | 275 | 51.34 |
| 06/26/2026 13:56 | 102 | 51.34 |
| 06/26/2026 13:56 | 105 | 51.34 |
| 06/26/2026 13:56 | 102 | 51.34 |
| 06/26/2026 13:55 | 1135 | 51.30 |
| 06/26/2026 13:55 | 1365 | 51.32 |
| 06/26/2026 13:54 | 358 | 51.32 |
| 06/26/2026 13:54 | 755 | 51.30 |
| 06/26/2026 13:54 | 1000 | 51.30 |
| 06/26/2026 13:54 | 275 | 51.30 |
| 06/26/2026 13:54 | 1695 | 51.32 |
| 06/26/2026 13:54 | 598 | 51.34 |
| 06/26/2026 13:54 | 2 | 51.34 |
| 06/26/2026 13:53 | 780 | 51.32 |
| 06/26/2026 13:53 | 210 | 51.32 |
| 06/26/2026 13:53 | 210 | 51.32 |
| 06/26/2026 13:52 | 200 | 51.32 |
| 06/26/2026 13:51 | 100 | 51.34 |
| 06/26/2026 13:51 | 100 | 51.34 |
| 06/26/2026 13:51 | 803 | 51.32 |
| 06/26/2026 13:51 | 167 | 51.32 |
| 06/26/2026 13:51 | 100 | 51.34 |
| 06/26/2026 13:51 | 448 | 51.30 |
| 06/26/2026 13:51 | 5529 | 51.32 |
| 06/26/2026 13:51 | 100 | 51.32 |
| 06/26/2026 13:51 | 1000 | 51.32 |
| 06/26/2026 13:51 | 1000 | 51.32 |
| 06/26/2026 13:51 | 1923 | 51.32 |
| 06/26/2026 13:50 | 766 | 51.32 |
| 06/26/2026 13:50 | 433 | 51.32 |
| 06/26/2026 13:50 | 256 | 51.32 |
| 06/26/2026 13:50 | 800 | 51.32 |
| 06/26/2026 13:50 | 319 | 51.32 |
| 06/26/2026 13:50 | 100 | 51.36 |
| 06/26/2026 13:50 | 966 | 51.34 |
| 06/26/2026 13:50 | 392 | 51.34 |
| 06/26/2026 13:50 | 100 | 51.34 |
| 06/26/2026 13:49 | 335 | 51.32 |
| 06/26/2026 13:48 | 149 | 51.32 |
| 06/26/2026 13:48 | 172 | 51.32 |
| 06/26/2026 13:47 | 505 | 51.32 |
| 06/26/2026 13:47 | 468 | 51.32 |
| 06/26/2026 13:47 | 85 | 51.32 |
| 06/26/2026 13:47 | 1696 | 51.32 |
| 06/26/2026 13:47 | 125 | 51.32 |
| 06/26/2026 13:47 | 79 | 51.34 |
| 06/26/2026 13:47 | 1921 | 51.34 |
| 06/26/2026 13:46 | 1541 | 51.32 |
| 06/26/2026 13:46 | 2303 | 51.32 |
| 06/26/2026 13:46 | 1489 | 51.32 |
| 06/26/2026 13:46 | 169 | 51.34 |
| 06/26/2026 13:46 | 1921 | 51.34 |
| 06/26/2026 13:46 | 77 | 51.34 |
| 06/26/2026 13:46 | 20 | 51.34 |
| 06/26/2026 13:45 | 5 | 51.34 |
| 06/26/2026 13:44 | 164 | 51.32 |
| 06/26/2026 13:44 | 884 | 51.34 |
| 06/26/2026 13:44 | 772 | 51.34 |
| 06/26/2026 13:44 | 849 | 51.34 |
| 06/26/2026 13:44 | 857 | 51.34 |
| 06/26/2026 13:44 | 800 | 51.34 |
| 06/26/2026 13:44 | 161 | 51.34 |
| 06/26/2026 13:44 | 107 | 51.34 |
| 06/26/2026 13:44 | 100 | 51.36 |
| 06/26/2026 13:44 | 500 | 51.36 |
| 06/26/2026 13:44 | 34 | 51.36 |
| 06/26/2026 13:44 | 772 | 51.36 |
| 06/26/2026 13:43 | 300 | 51.38 |
| 06/26/2026 13:43 | 430 | 51.36 |
| 06/26/2026 13:42 | 138 | 51.36 |
| 06/26/2026 13:42 | 127 | 51.36 |
| 06/26/2026 13:40 | 206 | 51.36 |
| 06/26/2026 13:40 | 1220 | 51.36 |
| 06/26/2026 13:40 | 976 | 51.36 |
| 06/26/2026 13:40 | 190 | 51.36 |
| 06/26/2026 13:40 | 43 | 51.34 |
| 06/26/2026 13:40 | 307 | 51.34 |
| 06/26/2026 13:40 | 94 | 51.34 |
| 06/26/2026 13:40 | 76 | 51.34 |
| 06/26/2026 13:40 | 103 | 51.34 |
| 06/26/2026 13:38 | 433 | 51.32 |
| 06/26/2026 13:38 | 347 | 51.34 |
| 06/26/2026 13:38 | 100 | 51.34 |
| 06/26/2026 13:38 | 200 | 51.34 |
| 06/26/2026 13:37 | 21 | 51.34 |
| 06/26/2026 13:36 | 300 | 51.36 |
| 06/26/2026 13:35 | 353 | 51.34 |
| 06/26/2026 13:35 | 25 | 51.34 |
| 06/26/2026 13:35 | 30 | 51.32 |
| 06/26/2026 13:34 | 6 | 51.34 |
| 06/26/2026 13:34 | 301 | 51.32 |
| 06/26/2026 13:33 | 210 | 51.34 |
| 06/26/2026 13:33 | 251 | 51.34 |
| 06/26/2026 13:33 | 2 | 51.34 |
| 06/26/2026 13:33 | 63 | 51.32 |
| 06/26/2026 13:33 | 2987 | 51.32 |
| 06/26/2026 13:33 | 2186 | 51.32 |
| 06/26/2026 13:33 | 2788 | 51.32 |
| 06/26/2026 13:33 | 1922 | 51.32 |
| 06/26/2026 13:33 | 1359 | 51.32 |
| 06/26/2026 13:33 | 3835 | 51.32 |
| 06/26/2026 13:33 | 158 | 51.34 |
| 06/26/2026 13:33 | 500 | 51.34 |
| 06/26/2026 13:33 | 1921 | 51.34 |
| 06/26/2026 13:33 | 2281 | 51.34 |
| 06/26/2026 13:33 | 100 | 51.34 |
| 06/26/2026 13:33 | 755 | 51.34 |
| 06/26/2026 13:32 | 50 | 51.34 |
| 06/26/2026 13:31 | 100 | 51.34 |
| 06/26/2026 13:31 | 215 | 51.32 |
| 06/26/2026 13:31 | 1490 | 51.34 |
| 06/26/2026 13:31 | 94 | 51.34 |
| 06/26/2026 13:31 | 400 | 51.34 |
| 06/26/2026 13:31 | 245 | 51.34 |
| 06/26/2026 13:31 | 100 | 51.34 |
| 06/26/2026 13:31 | 850 | 51.32 |
| 06/26/2026 13:30 | 200 | 51.34 |
| 06/26/2026 13:29 | 866 | 51.32 |
| 06/26/2026 13:29 | 134 | 51.32 |
| 06/26/2026 13:29 | 1000 | 51.32 |
| 06/26/2026 13:29 | 1800 | 51.32 |
| 06/26/2026 13:29 | 364 | 51.32 |
| 06/26/2026 13:29 | 50 | 51.32 |
| 06/26/2026 13:29 | 136 | 51.32 |
| 06/26/2026 13:29 | 398 | 51.34 |
| 06/26/2026 13:28 | 40 | 51.36 |
| 06/26/2026 13:27 | 165 | 51.36 |
| 06/26/2026 13:26 | 10 | 51.36 |
| 06/26/2026 13:26 | 236 | 51.34 |
| 06/26/2026 13:26 | 700 | 51.34 |
| 06/26/2026 13:26 | 791 | 51.34 |
| 06/26/2026 13:26 | 146 | 51.34 |
| 06/26/2026 13:25 | 901 | 51.36 |
| 06/26/2026 13:25 | 353 | 51.36 |
| 06/26/2026 13:25 | 1403 | 51.36 |
| 06/26/2026 13:25 | 97 | 51.36 |
| 06/26/2026 13:23 | 50 | 51.38 |
| 06/26/2026 13:20 | 152 | 51.36 |
| 06/26/2026 13:20 | 89 | 51.38 |
| 06/26/2026 13:20 | 10 | 51.36 |
| 06/26/2026 13:19 | 1 | 51.36 |
| 06/26/2026 13:19 | 121 | 51.34 |
| 06/26/2026 13:19 | 50 | 51.34 |
| 06/26/2026 13:19 | 1 | 51.34 |
| 06/26/2026 13:19 | 599 | 51.34 |
| 06/26/2026 13:19 | 144 | 51.34 |
| 06/26/2026 13:19 | 16 | 51.34 |
| 06/26/2026 13:18 | 1750 | 51.36 |
| 06/26/2026 13:18 | 3740 | 51.36 |
| 06/26/2026 13:18 | 200 | 51.36 |
| 06/26/2026 13:18 | 21 | 51.34 |
| 06/26/2026 13:18 | 2 | 51.34 |
| 06/26/2026 13:18 | 22 | 51.32 |
| 06/26/2026 13:18 | 6 | 51.32 |
| 06/26/2026 13:18 | 1878 | 51.32 |
| 06/26/2026 13:18 | 122 | 51.32 |
| 06/26/2026 13:17 | 1800 | 51.32 |
| 06/26/2026 13:16 | 108 | 51.30 |
| 06/26/2026 13:16 | 54 | 51.30 |
| 06/26/2026 13:15 | 115 | 51.32 |
| 06/26/2026 13:15 | 70 | 51.32 |
| 06/26/2026 13:15 | 27 | 51.32 |
| 06/26/2026 13:15 | 171 | 51.34 |
| 06/26/2026 13:15 | 301 | 51.34 |
| 06/26/2026 13:15 | 799 | 51.34 |
| 06/26/2026 13:15 | 853 | 51.34 |
| 06/26/2026 13:14 | 555 | 51.38 |
| 06/26/2026 13:14 | 500 | 51.38 |
| 06/26/2026 13:13 | 500 | 51.38 |
| 06/26/2026 13:13 | 39 | 51.38 |
| 06/26/2026 13:13 | 944 | 51.36 |
| 06/26/2026 13:13 | 100 | 51.36 |
| 06/26/2026 13:12 | 94 | 51.36 |
| 06/26/2026 13:12 | 100 | 51.34 |
| 06/26/2026 13:12 | 15 | 51.32 |
| 06/26/2026 13:12 | 150 | 51.34 |
| 06/26/2026 13:10 | 326 | 51.36 |
| 06/26/2026 13:10 | 132 | 51.36 |
| 06/26/2026 13:10 | 264 | 51.36 |
| 06/26/2026 13:07 | 526 | 51.36 |
| 06/26/2026 13:07 | 3300 | 51.36 |
| 06/26/2026 13:07 | 400 | 51.36 |
| 06/26/2026 13:07 | 400 | 51.40 |
| 06/26/2026 13:04 | 178 | 51.38 |
| 06/26/2026 13:03 | 29 | 51.40 |
| 06/26/2026 13:03 | 100 | 51.38 |
| 06/26/2026 13:03 | 250 | 51.38 |
| 06/26/2026 13:03 | 883 | 51.40 |
| 06/26/2026 13:03 | 40 | 51.46 |
| 06/26/2026 13:03 | 71 | 51.40 |
| 06/26/2026 13:03 | 110 | 51.40 |
| 06/26/2026 13:00 | 2 | 51.40 |
| 06/26/2026 12:59 | 1000 | 51.42 |
| 06/26/2026 12:57 | 150 | 51.44 |
| 06/26/2026 12:55 | 762 | 51.40 |
| 06/26/2026 12:55 | 250 | 51.40 |
| 06/26/2026 12:55 | 202 | 51.40 |
| 06/26/2026 12:55 | 9 | 51.44 |
| 06/26/2026 12:55 | 763 | 51.44 |
| 06/26/2026 12:55 | 198 | 51.44 |
| 06/26/2026 12:54 | 69 | 51.44 |
| 06/26/2026 12:54 | 487 | 51.46 |
| 06/26/2026 12:54 | 840 | 51.48 |
| 06/26/2026 12:54 | 822 | 51.48 |
| 06/26/2026 12:54 | 775 | 51.48 |
| 06/26/2026 12:54 | 834 | 51.50 |
| 06/26/2026 12:54 | 50 | 51.50 |
| 06/26/2026 12:54 | 873 | 51.50 |
| 06/26/2026 12:54 | 77 | 51.52 |
| 06/26/2026 12:54 | 120 | 51.52 |
| 06/26/2026 12:53 | 360 | 51.50 |
| 06/26/2026 12:53 | 1918 | 51.50 |
| 06/26/2026 12:52 | 9 | 51.48 |
| 06/26/2026 12:52 | 13 | 51.46 |
| 06/26/2026 12:52 | 2 | 51.46 |
| 06/26/2026 12:52 | 4 | 51.46 |
| 06/26/2026 12:52 | 10 | 51.46 |
| 06/26/2026 12:51 | 665 | 51.44 |
| 06/26/2026 12:51 | 166 | 51.44 |
| 06/26/2026 12:51 | 620 | 51.44 |
| 06/26/2026 12:51 | 2 | 51.44 |
| 06/26/2026 12:50 | 82 | 51.42 |
| 06/26/2026 12:50 | 500 | 51.42 |
| 06/26/2026 12:50 | 194 | 51.42 |
| 06/26/2026 12:49 | 123 | 51.40 |
| 06/26/2026 12:49 | 500 | 51.42 |
| 06/26/2026 12:48 | 153 | 51.38 |
| 06/26/2026 12:48 | 384 | 51.38 |
| 06/26/2026 12:48 | 48 | 51.38 |
| 06/26/2026 12:48 | 302 | 51.38 |
| 06/26/2026 12:46 | 98 | 51.42 |
| 06/26/2026 12:46 | 1944 | 51.42 |
| 06/26/2026 12:45 | 387 | 51.36 |
| 06/26/2026 12:45 | 735 | 51.36 |
| 06/26/2026 12:45 | 118 | 51.36 |
| 06/26/2026 12:45 | 300 | 51.34 |
| 06/26/2026 12:45 | 150 | 51.36 |
| 06/26/2026 12:45 | 40 | 51.36 |
| 06/26/2026 12:44 | 100 | 51.34 |
| 06/26/2026 12:44 | 899 | 51.34 |
| 06/26/2026 12:44 | 677 | 51.34 |
| 06/26/2026 12:43 | 82 | 51.34 |
| 06/26/2026 12:43 | 248 | 51.34 |
| 06/26/2026 12:43 | 744 | 51.30 |
| 06/26/2026 12:43 | 773 | 51.30 |
| 06/26/2026 12:43 | 2199 | 51.30 |
| 06/26/2026 12:43 | 740 | 51.32 |
| 06/26/2026 12:43 | 11 | 51.32 |
| 06/26/2026 12:43 | 1 | 51.30 |
| 06/26/2026 12:43 | 6155 | 51.30 |
| 06/26/2026 12:43 | 2200 | 51.30 |
| 06/26/2026 12:42 | 3 | 51.32 |
| 06/26/2026 12:42 | 277 | 51.32 |
| 06/26/2026 12:42 | 951 | 51.30 |
| 06/26/2026 12:42 | 2200 | 51.30 |
| 06/26/2026 12:42 | 1 | 51.30 |
| 06/26/2026 12:42 | 3553 | 51.30 |
| 06/26/2026 12:42 | 828 | 51.30 |
| 06/26/2026 12:42 | 763 | 51.30 |
| 06/26/2026 12:42 | 600 | 51.30 |
| 06/26/2026 12:42 | 10 | 51.30 |
| 06/26/2026 12:42 | 5 | 51.30 |
| 06/26/2026 12:42 | 200 | 51.30 |
| 06/26/2026 12:42 | 13 | 51.30 |
| 06/26/2026 12:42 | 2200 | 51.30 |
| 06/26/2026 12:42 | 873 | 51.34 |
| 06/26/2026 12:41 | 829 | 51.36 |
| 06/26/2026 12:41 | 116 | 51.36 |
| 06/26/2026 12:41 | 84 | 51.36 |
| 06/26/2026 12:41 | 124 | 51.36 |
| 06/26/2026 12:41 | 2000 | 51.36 |
| 06/26/2026 12:41 | 675 | 51.36 |
| 06/26/2026 12:40 | 730 | 51.38 |
| 06/26/2026 12:40 | 865 | 51.38 |
| 06/26/2026 12:40 | 20 | 51.40 |
| 06/26/2026 12:40 | 173 | 51.38 |
| 06/26/2026 12:40 | 3 | 51.38 |
| 06/26/2026 12:39 | 500 | 51.40 |
| 06/26/2026 12:39 | 354 | 51.42 |
| 06/26/2026 12:38 | 335 | 51.42 |
| 06/26/2026 12:37 | 5 | 51.40 |
| 06/26/2026 12:37 | 72 | 51.40 |
| 06/26/2026 12:37 | 128 | 51.40 |
| 06/26/2026 12:37 | 76 | 51.38 |
| 06/26/2026 12:35 | 40 | 51.38 |
| 06/26/2026 12:34 | 150 | 51.38 |
| 06/26/2026 12:34 | 650 | 51.38 |
| 06/26/2026 12:33 | 10 | 51.38 |
| 06/26/2026 12:32 | 1065 | 51.40 |
| 06/26/2026 12:32 | 30 | 51.40 |
| 06/26/2026 12:32 | 244 | 51.42 |
| 06/26/2026 12:32 | 204 | 51.42 |
| 06/26/2026 12:32 | 2 | 51.40 |
| 06/26/2026 12:31 | 366 | 51.40 |
| 06/26/2026 12:31 | 100 | 51.42 |
| 06/26/2026 12:28 | 191 | 51.40 |
| 06/26/2026 12:28 | 214 | 51.40 |
| 06/26/2026 12:28 | 733 | 51.40 |
| 06/26/2026 12:28 | 178 | 51.38 |
| 06/26/2026 12:28 | 765 | 51.38 |
| 06/26/2026 12:28 | 10000 | 51.36 |
| 06/26/2026 12:28 | 1302 | 51.36 |
| 06/26/2026 12:28 | 763 | 51.36 |
| 06/26/2026 12:28 | 186 | 51.36 |
| 06/26/2026 12:28 | 9015 | 51.34 |
| 06/26/2026 12:28 | 743 | 51.34 |
| 06/26/2026 12:28 | 13 | 51.34 |
| 06/26/2026 12:28 | 70 | 51.32 |
| 06/26/2026 12:27 | 15 | 51.32 |
| 06/26/2026 12:26 | 207 | 51.32 |
| 06/26/2026 12:26 | 678 | 51.32 |
| 06/26/2026 12:26 | 820 | 51.32 |
| 06/26/2026 12:26 | 180 | 51.32 |
| 06/26/2026 12:26 | 33 | 51.32 |
| 06/26/2026 12:26 | 90 | 51.34 |
| 06/26/2026 12:25 | 63 | 51.36 |
| 06/26/2026 12:23 | 110 | 51.32 |
| 06/26/2026 12:23 | 280 | 51.38 |
| 06/26/2026 12:23 | 148 | 51.36 |
| 06/26/2026 12:23 | 149 | 51.36 |
| 06/26/2026 12:23 | 370 | 51.36 |
| 06/26/2026 12:23 | 130 | 51.36 |
| 06/26/2026 12:22 | 166 | 51.34 |
| 06/26/2026 12:22 | 2 | 51.34 |
| 06/26/2026 12:19 | 96 | 51.36 |
| 06/26/2026 12:18 | 140 | 51.36 |
| 06/26/2026 12:18 | 837 | 51.36 |
| 06/26/2026 12:18 | 55 | 51.40 |
| 06/26/2026 12:18 | 5 | 51.40 |
| 06/26/2026 12:18 | 852 | 51.36 |
| 06/26/2026 12:17 | 921 | 51.38 |
| 06/26/2026 12:17 | 210 | 51.38 |
| 06/26/2026 12:17 | 2156 | 51.38 |
| 06/26/2026 12:17 | 344 | 51.38 |
| 06/26/2026 12:15 | 8 | 51.38 |
| 06/26/2026 12:15 | 1011 | 51.40 |
| 06/26/2026 12:15 | 740 | 51.40 |
| 06/26/2026 12:13 | 110 | 51.44 |
| 06/26/2026 12:13 | 100 | 51.44 |
| 06/26/2026 12:12 | 1041 | 51.42 |
| 06/26/2026 12:12 | 665 | 51.42 |
| 06/26/2026 12:12 | 35 | 51.42 |
| 06/26/2026 12:11 | 155 | 51.44 |
| 06/26/2026 12:10 | 280 | 51.44 |
| 06/26/2026 12:10 | 38 | 51.42 |
| 06/26/2026 12:10 | 458 | 51.42 |
| 06/26/2026 12:09 | 16 | 51.40 |
| 06/26/2026 12:09 | 75 | 51.42 |
| 06/26/2026 12:09 | 130 | 51.40 |
| 06/26/2026 12:09 | 201 | 51.40 |
| 06/26/2026 12:07 | 521 | 51.38 |
| 06/26/2026 12:05 | 1339 | 51.38 |
| 06/26/2026 12:05 | 160 | 51.38 |
| 06/26/2026 12:05 | 89 | 51.38 |
| 06/26/2026 12:05 | 101 | 51.34 |
| 06/26/2026 12:05 | 1300 | 51.32 |
| 06/26/2026 12:03 | 100 | 51.32 |
| 06/26/2026 12:02 | 511 | 51.34 |
| 06/26/2026 12:02 | 50 | 51.34 |
| 06/26/2026 12:02 | 2175 | 51.30 |
| 06/26/2026 12:01 | 25 | 51.30 |
| 06/26/2026 12:01 | 2200 | 51.30 |
| 06/26/2026 12:01 | 438 | 51.30 |
| 06/26/2026 12:01 | 2200 | 51.30 |
| 06/26/2026 12:01 | 919 | 51.32 |
| 06/26/2026 12:01 | 4022 | 51.32 |
| 06/26/2026 12:01 | 123 | 51.32 |
| 06/26/2026 12:01 | 162 | 51.32 |
| 06/26/2026 12:01 | 81 | 51.32 |
| 06/26/2026 12:01 | 126 | 51.32 |
| 06/26/2026 12:01 | 127 | 51.32 |
| 06/26/2026 12:00 | 31 | 51.32 |
| 06/26/2026 12:00 | 1 | 51.34 |
| 06/26/2026 11:59 | 85 | 51.34 |
| 06/26/2026 11:59 | 950 | 51.36 |
| 06/26/2026 11:58 | 1 | 51.32 |
| 06/26/2026 11:58 | 20 | 51.36 |
| 06/26/2026 11:57 | 99 | 51.32 |
| 06/26/2026 11:55 | 150 | 51.34 |
| 06/26/2026 11:55 | 75 | 51.34 |
| 06/26/2026 11:55 | 2200 | 51.30 |
| 06/26/2026 11:55 | 779 | 51.30 |
| 06/26/2026 11:55 | 322 | 51.30 |
| 06/26/2026 11:55 | 500 | 51.30 |
| 06/26/2026 11:55 | 2200 | 51.30 |
| 06/26/2026 11:55 | 858 | 51.30 |
| 06/26/2026 11:55 | 1023 | 51.30 |
| 06/26/2026 11:55 | 894 | 51.32 |
| 06/26/2026 11:55 | 97 | 51.34 |
| 06/26/2026 11:55 | 920 | 51.34 |
| 06/26/2026 11:55 | 5 | 51.34 |
| 06/26/2026 11:54 | 170 | 51.38 |
| 06/26/2026 11:53 | 200 | 51.38 |
| 06/26/2026 11:53 | 20 | 51.34 |
| 06/26/2026 11:51 | 476 | 51.36 |
| 06/26/2026 11:51 | 15 | 51.36 |
| 06/26/2026 11:51 | 258 | 51.36 |
| 06/26/2026 11:49 | 199 | 51.32 |
| 06/26/2026 11:48 | 400 | 51.36 |
| 06/26/2026 11:46 | 174 | 51.36 |
| 06/26/2026 11:46 | 70 | 51.36 |
| 06/26/2026 11:46 | 124 | 51.36 |
| 06/26/2026 11:46 | 1083 | 51.30 |
| 06/26/2026 11:46 | 100 | 51.30 |
| 06/26/2026 11:45 | 411 | 51.32 |
| 06/26/2026 11:45 | 2000 | 51.32 |
| 06/26/2026 11:45 | 120 | 51.34 |
| 06/26/2026 11:45 | 10 | 51.34 |
| 06/26/2026 11:45 | 1823 | 51.32 |
| 06/26/2026 11:45 | 124 | 51.32 |
| 06/26/2026 11:44 | 4 | 51.36 |
| 06/26/2026 11:42 | 1800 | 51.34 |
| 06/26/2026 11:42 | 315 | 51.36 |
| 06/26/2026 11:42 | 194 | 51.36 |
| 06/26/2026 11:41 | 1001 | 51.34 |
| 06/26/2026 11:40 | 120 | 51.30 |
| 06/26/2026 11:40 | 471 | 51.34 |
| 06/26/2026 11:40 | 787 | 51.32 |
| 06/26/2026 11:40 | 797 | 51.32 |
| 06/26/2026 11:40 | 100 | 51.30 |
| 06/26/2026 11:40 | 411 | 51.30 |
| 06/26/2026 11:38 | 734 | 51.28 |
| 06/26/2026 11:38 | 892 | 51.28 |
| 06/26/2026 11:38 | 1000 | 51.28 |
| 06/26/2026 11:38 | 50 | 51.28 |
| 06/26/2026 11:38 | 1266 | 51.30 |
| 06/26/2026 11:37 | 100 | 51.28 |
| 06/26/2026 11:37 | 837 | 51.30 |
| 06/26/2026 11:37 | 400 | 51.30 |
| 06/26/2026 11:37 | 300 | 51.30 |
| 06/26/2026 11:37 | 400 | 51.30 |
| 06/26/2026 11:37 | 14 | 51.30 |
| 06/26/2026 11:37 | 1000 | 51.32 |
| 06/26/2026 11:37 | 840 | 51.32 |
| 06/26/2026 11:37 | 1000 | 51.34 |
| 06/26/2026 11:37 | 172 | 51.34 |
| 06/26/2026 11:37 | 200 | 51.34 |
| 06/26/2026 11:37 | 30 | 51.36 |
| 06/26/2026 11:36 | 128 | 51.34 |
| 06/26/2026 11:32 | 1000 | 51.38 |
| 06/26/2026 11:32 | 498 | 51.36 |
| 06/26/2026 11:32 | 5000 | 51.38 |
| 06/26/2026 11:32 | 920 | 51.38 |
| 06/26/2026 11:31 | 601 | 51.40 |
| 06/26/2026 11:31 | 126 | 51.40 |
| 06/26/2026 11:31 | 17 | 51.40 |
| 06/26/2026 11:31 | 200 | 51.40 |
| 06/26/2026 11:30 | 18 | 51.40 |
| 06/26/2026 11:30 | 795 | 51.38 |
| 06/26/2026 11:30 | 884 | 51.38 |
| 06/26/2026 11:30 | 644 | 51.38 |
| 06/26/2026 11:30 | 180 | 51.38 |
| 06/26/2026 11:30 | 827 | 51.40 |
| 06/26/2026 11:30 | 982 | 51.40 |
| 06/26/2026 11:30 | 1600 | 51.42 |
| 06/26/2026 11:30 | 189 | 51.40 |
| 06/26/2026 11:30 | 558 | 51.40 |
| 06/26/2026 11:29 | 13 | 51.40 |
| 06/26/2026 11:29 | 778 | 51.38 |
| 06/26/2026 11:29 | 97 | 51.36 |
| 06/26/2026 11:28 | 425 | 51.34 |
| 06/26/2026 11:28 | 287 | 51.34 |
| 06/26/2026 11:27 | 97 | 51.36 |
| 06/26/2026 11:27 | 75 | 51.34 |
| 06/26/2026 11:27 | 208 | 51.36 |
| 06/26/2026 11:26 | 500 | 51.36 |
| 06/26/2026 11:26 | 113 | 51.34 |
| 06/26/2026 11:26 | 568 | 51.36 |
| 06/26/2026 11:25 | 103 | 51.34 |
| 06/26/2026 11:23 | 1000 | 51.30 |
| 06/26/2026 11:23 | 115 | 51.30 |
| 06/26/2026 11:23 | 381 | 51.32 |
| 06/26/2026 11:22 | 51 | 51.30 |
| 06/26/2026 11:22 | 10000 | 51.30 |
| 06/26/2026 11:22 | 2500 | 51.28 |
| 06/26/2026 11:22 | 33 | 51.28 |
| 06/26/2026 11:22 | 89 | 51.28 |
| 06/26/2026 11:22 | 46 | 51.28 |
| 06/26/2026 11:22 | 37 | 51.28 |
| 06/26/2026 11:22 | 7 | 51.28 |
| 06/26/2026 11:22 | 15 | 51.28 |
| 06/26/2026 11:22 | 1385 | 51.28 |
| 06/26/2026 11:22 | 1 | 51.26 |
| 06/26/2026 11:22 | 12 | 51.28 |
| 06/26/2026 11:22 | 100 | 51.28 |
| 06/26/2026 11:22 | 8 | 51.28 |
| 06/26/2026 11:22 | 358 | 51.26 |
| 06/26/2026 11:22 | 1 | 51.26 |
| 06/26/2026 11:22 | 8 | 51.26 |
| 06/26/2026 11:22 | 1924 | 51.26 |
| 06/26/2026 11:21 | 340 | 51.34 |
| 06/26/2026 11:21 | 500 | 51.34 |
| 06/26/2026 11:21 | 1088 | 51.30 |
| 06/26/2026 11:21 | 1412 | 51.32 |
| 06/26/2026 11:21 | 220 | 51.36 |
| 06/26/2026 11:21 | 280 | 51.36 |
| 06/26/2026 11:21 | 500 | 51.36 |
| 06/26/2026 11:21 | 500 | 51.36 |
| 06/26/2026 11:21 | 387 | 51.34 |
| 06/26/2026 11:21 | 680 | 51.30 |
| 06/26/2026 11:21 | 953 | 51.30 |
| 06/26/2026 11:21 | 1275 | 51.30 |
| 06/26/2026 11:21 | 763 | 51.30 |
| 06/26/2026 11:21 | 1300 | 51.30 |
| 06/26/2026 11:21 | 50 | 51.30 |
| 06/26/2026 11:21 | 685 | 51.30 |
| 06/26/2026 11:21 | 77 | 51.30 |
| 06/26/2026 11:21 | 389 | 51.30 |
| 06/26/2026 11:21 | 621 | 51.32 |
| 06/26/2026 11:21 | 728 | 51.32 |
| 06/26/2026 11:21 | 339 | 51.32 |
| 06/26/2026 11:21 | 976 | 51.34 |
| 06/26/2026 11:21 | 99 | 51.36 |
| 06/26/2026 11:21 | 1158 | 51.34 |
| 06/26/2026 11:21 | 1342 | 51.34 |
| 06/26/2026 11:20 | 30 | 51.34 |
| 06/26/2026 11:19 | 21 | 51.32 |
| 06/26/2026 11:19 | 200 | 51.32 |
| 06/26/2026 11:19 | 50 | 51.34 |
| 06/26/2026 11:19 | 94 | 51.36 |
| 06/26/2026 11:19 | 763 | 51.40 |
| 06/26/2026 11:19 | 450 | 51.40 |
| 06/26/2026 11:19 | 2000 | 51.40 |
| 06/26/2026 11:19 | 482 | 51.42 |
| 06/26/2026 11:19 | 991 | 51.44 |
| 06/26/2026 11:19 | 767 | 51.44 |
| 06/26/2026 11:19 | 3500 | 51.44 |
| 06/26/2026 11:19 | 600 | 51.44 |
| 06/26/2026 11:19 | 2 | 51.44 |
| 06/26/2026 11:19 | 1218 | 51.46 |
| 06/26/2026 11:19 | 2500 | 51.46 |
| 06/26/2026 11:17 | 192 | 51.48 |
| 06/26/2026 11:17 | 2308 | 51.48 |
| 06/26/2026 11:17 | 50 | 51.48 |
| 06/26/2026 11:16 | 865 | 51.52 |
| 06/26/2026 11:16 | 209 | 51.52 |
| 06/26/2026 11:16 | 26 | 51.52 |
| 06/26/2026 11:16 | 213 | 51.46 |
| 06/26/2026 11:16 | 1 | 51.48 |
| 06/26/2026 11:16 | 1 | 51.48 |
| 06/26/2026 11:16 | 944 | 51.50 |
| 06/26/2026 11:16 | 244 | 51.52 |
| 06/26/2026 11:16 | 231 | 51.52 |
| 06/26/2026 11:16 | 587 | 51.54 |
| 06/26/2026 11:16 | 1913 | 51.54 |
| 06/26/2026 11:16 | 925 | 51.52 |
| 06/26/2026 11:16 | 1075 | 51.52 |
| 06/26/2026 11:16 | 839 | 51.52 |
| 06/26/2026 11:16 | 2161 | 51.52 |
| 06/26/2026 11:16 | 21 | 51.52 |
| 06/26/2026 11:15 | 225 | 51.52 |
| 06/26/2026 11:15 | 780 | 51.54 |
| 06/26/2026 11:15 | 220 | 51.54 |
| 06/26/2026 11:14 | 762 | 51.54 |
| 06/26/2026 11:14 | 144 | 51.54 |
| 06/26/2026 11:14 | 119 | 51.54 |
| 06/26/2026 11:14 | 400 | 51.54 |
| 06/26/2026 11:14 | 516 | 51.50 |
| 06/26/2026 11:14 | 215 | 51.50 |
| 06/26/2026 11:14 | 215 | 51.50 |
| 06/26/2026 11:14 | 967 | 51.50 |
| 06/26/2026 11:14 | 40 | 51.50 |
| 06/26/2026 11:14 | 719 | 51.50 |
| 06/26/2026 11:14 | 286 | 51.50 |
| 06/26/2026 11:14 | 215 | 51.48 |
| 06/26/2026 11:14 | 219 | 51.48 |
| 06/26/2026 11:14 | 286 | 51.48 |
| 06/26/2026 11:14 | 249 | 51.48 |
| 06/26/2026 11:14 | 214 | 51.46 |
| 06/26/2026 11:13 | 10 | 51.46 |
| 06/26/2026 11:13 | 211 | 51.46 |
| 06/26/2026 11:13 | 1192 | 51.46 |
| 06/26/2026 11:13 | 343 | 51.46 |
| 06/26/2026 11:13 | 1089 | 51.46 |
| 06/26/2026 11:13 | 732 | 51.48 |
| 06/26/2026 11:12 | 211 | 51.48 |
| 06/26/2026 11:12 | 100 | 51.48 |
| 06/26/2026 11:12 | 4206 | 51.48 |
| 06/26/2026 11:12 | 744 | 51.48 |
| 06/26/2026 11:12 | 201 | 51.52 |
| 06/26/2026 11:12 | 634 | 51.50 |
| 06/26/2026 11:12 | 15 | 51.50 |
| 06/26/2026 11:12 | 116 | 51.50 |
| 06/26/2026 11:12 | 200 | 51.50 |
| 06/26/2026 11:12 | 100 | 51.50 |
| 06/26/2026 11:12 | 582 | 51.50 |
| 06/26/2026 11:12 | 18 | 51.50 |
| 06/26/2026 11:12 | 1000 | 51.50 |
| 06/26/2026 11:12 | 200 | 51.50 |
| 06/26/2026 11:12 | 1000 | 51.50 |
| 06/26/2026 11:12 | 2000 | 51.50 |
| 06/26/2026 11:12 | 376 | 51.50 |
| 06/26/2026 11:12 | 600 | 51.50 |
| 06/26/2026 11:12 | 200 | 51.50 |
| 06/26/2026 11:12 | 973 | 51.50 |
| 06/26/2026 11:12 | 10 | 51.50 |
| 06/26/2026 11:12 | 300 | 51.50 |
| 06/26/2026 11:12 | 150 | 51.50 |
| 06/26/2026 11:12 | 1 | 51.50 |
| 06/26/2026 11:12 | 60 | 51.50 |
| 06/26/2026 11:12 | 1168 | 51.52 |
| 06/26/2026 11:12 | 890 | 51.52 |
| 06/26/2026 11:12 | 689 | 51.52 |
| 06/26/2026 11:12 | 1 | 51.52 |
| 06/26/2026 11:11 | 201 | 51.52 |
| 06/26/2026 11:11 | 206 | 51.52 |
| 06/26/2026 11:11 | 229 | 51.52 |
| 06/26/2026 11:11 | 211 | 51.52 |
| 06/26/2026 11:11 | 200 | 51.52 |
| 06/26/2026 11:11 | 115 | 51.52 |
| 06/26/2026 11:11 | 1500 | 51.52 |
| 06/26/2026 11:11 | 200 | 51.52 |
| 06/26/2026 11:11 | 51 | 51.52 |
| 06/26/2026 11:11 | 84 | 51.52 |
| 06/26/2026 11:11 | 262 | 51.54 |
| 06/26/2026 11:11 | 1500 | 51.54 |
| 06/26/2026 11:11 | 250 | 51.54 |
| 06/26/2026 11:11 | 50 | 51.58 |
| 06/26/2026 11:11 | 10 | 51.58 |
| 06/26/2026 11:11 | 112 | 51.58 |
| 06/26/2026 11:11 | 38 | 51.58 |
| 06/26/2026 11:11 | 7800 | 51.60 |
| 06/26/2026 11:11 | 1316 | 51.60 |
| 06/26/2026 11:11 | 500 | 51.60 |
| 06/26/2026 11:11 | 150 | 51.60 |
| 06/26/2026 11:11 | 10 | 51.60 |
| 06/26/2026 11:11 | 718 | 51.60 |
| 06/26/2026 11:11 | 971 | 51.60 |
| 06/26/2026 11:11 | 713 | 51.62 |
| 06/26/2026 11:11 | 772 | 51.62 |
| 06/26/2026 11:11 | 5000 | 51.64 |
| 06/26/2026 11:11 | 8 | 51.64 |
| 06/26/2026 11:11 | 1125 | 51.64 |
| 06/26/2026 11:11 | 1003 | 51.66 |
| 06/26/2026 11:11 | 1099 | 51.66 |
| 06/26/2026 11:11 | 192 | 51.66 |
| 06/26/2026 11:11 | 385 | 51.66 |
| 06/26/2026 11:11 | 404 | 51.66 |
| 06/26/2026 11:11 | 60 | 51.66 |
| 06/26/2026 11:11 | 65 | 51.68 |
| 06/26/2026 11:11 | 21 | 51.68 |
| 06/26/2026 11:11 | 30 | 51.68 |
| 06/26/2026 11:10 | 66 | 51.68 |
| 06/26/2026 11:10 | 51 | 51.68 |
| 06/26/2026 11:10 | 150 | 51.68 |
| 06/26/2026 11:10 | 51 | 51.68 |
| 06/26/2026 11:10 | 261 | 51.68 |
| 06/26/2026 11:10 | 51 | 51.68 |
| 06/26/2026 11:10 | 560 | 51.68 |
| 06/26/2026 11:10 | 51 | 51.68 |
| 06/26/2026 11:10 | 158 | 51.68 |
| 06/26/2026 11:10 | 50 | 51.68 |
| 06/26/2026 11:10 | 1 | 51.68 |
| 06/26/2026 11:10 | 1079 | 51.68 |
| 06/26/2026 11:10 | 51 | 51.68 |
| 06/26/2026 11:10 | 700 | 51.68 |
| 06/26/2026 11:10 | 51 | 51.68 |
| 06/26/2026 11:10 | 1079 | 51.68 |
| 06/26/2026 11:10 | 51 | 51.68 |
| 06/26/2026 11:10 | 51 | 51.68 |
| 06/26/2026 11:10 | 459 | 51.68 |
| 06/26/2026 11:10 | 51 | 51.68 |
| 06/26/2026 11:10 | 1145 | 51.68 |
| 06/26/2026 11:10 | 861 | 51.68 |
| 06/26/2026 11:10 | 51 | 51.68 |
| 06/26/2026 11:07 | 419 | 51.68 |
| 06/26/2026 11:07 | 51 | 51.68 |
| 06/26/2026 11:07 | 309 | 51.68 |
| 06/26/2026 11:07 | 52 | 51.68 |
| 06/26/2026 11:07 | 51 | 51.68 |
| 06/26/2026 11:07 | 1086 | 51.68 |
| 06/26/2026 11:07 | 51 | 51.68 |
| 06/26/2026 11:07 | 152 | 51.68 |
| 06/26/2026 11:07 | 51 | 51.68 |
| 06/26/2026 11:06 | 368 | 51.68 |
| 06/26/2026 11:06 | 51 | 51.68 |
| 06/26/2026 11:06 | 594 | 51.68 |
| 06/26/2026 11:06 | 50 | 51.68 |
| 06/26/2026 11:05 | 1 | 51.68 |
| 06/26/2026 11:04 | 51 | 51.68 |
| 06/26/2026 11:04 | 20 | 51.70 |
| 06/26/2026 11:04 | 153 | 51.68 |
| 06/26/2026 11:04 | 51 | 51.68 |
| 06/26/2026 11:04 | 1682 | 51.68 |
| 06/26/2026 11:04 | 51 | 51.68 |
| 06/26/2026 11:04 | 171 | 51.68 |
| 06/26/2026 11:04 | 51 | 51.68 |
| 06/26/2026 11:04 | 724 | 51.68 |
| 06/26/2026 11:04 | 51 | 51.68 |
| 06/26/2026 11:04 | 1199 | 51.68 |
| 06/26/2026 11:04 | 1000 | 51.68 |
| 06/26/2026 11:04 | 51 | 51.68 |
| 06/26/2026 11:03 | 201 | 51.70 |
| 06/26/2026 11:02 | 154 | 51.68 |
| 06/26/2026 11:02 | 49 | 51.68 |
| 06/26/2026 11:02 | 2 | 51.68 |
| 06/26/2026 11:02 | 125 | 51.68 |
| 06/26/2026 11:02 | 51 | 51.68 |
| 06/26/2026 11:02 | 459 | 51.68 |
| 06/26/2026 11:02 | 51 | 51.68 |
| 06/26/2026 11:02 | 1127 | 51.68 |
| 06/26/2026 11:02 | 51 | 51.68 |
| 06/26/2026 11:02 | 309 | 51.68 |
| 06/26/2026 11:02 | 51 | 51.68 |
| 06/26/2026 11:02 | 51 | 51.68 |
| 06/26/2026 11:02 | 1127 | 51.68 |
| 06/26/2026 11:02 | 51 | 51.68 |
| 06/26/2026 11:01 | 876 | 51.68 |
| 06/26/2026 11:01 | 49 | 51.68 |
| 06/26/2026 11:01 | 2 | 51.68 |
| 06/26/2026 11:01 | 1497 | 51.68 |
| 06/26/2026 11:01 | 51 | 51.68 |
| 06/26/2026 11:01 | 459 | 51.68 |
| 06/26/2026 11:01 | 51 | 51.68 |
| 06/26/2026 11:01 | 270 | 51.68 |
| 06/26/2026 11:01 | 51 | 51.68 |
| 06/26/2026 11:01 | 75 | 51.68 |
| 06/26/2026 11:01 | 100 | 51.68 |
| 06/26/2026 11:01 | 51 | 51.68 |
| 06/26/2026 11:00 | 26 | 51.70 |
| 06/26/2026 11:00 | 51 | 51.68 |
| 06/26/2026 11:00 | 235 | 51.68 |
| 06/26/2026 11:00 | 51 | 51.68 |
| 06/26/2026 11:00 | 150 | 51.68 |
| 06/26/2026 11:00 | 85 | 51.68 |
| 06/26/2026 11:00 | 51 | 51.68 |
| 06/26/2026 10:59 | 1000 | 51.68 |
| 06/26/2026 10:59 | 340 | 51.68 |
| 06/26/2026 10:59 | 51 | 51.68 |
| 06/26/2026 10:59 | 673 | 51.68 |
| 06/26/2026 10:59 | 51 | 51.68 |
| 06/26/2026 10:59 | 673 | 51.68 |
| 06/26/2026 10:59 | 51 | 51.68 |
| 06/26/2026 10:59 | 164 | 51.68 |
| 06/26/2026 10:59 | 51 | 51.68 |
| 06/26/2026 10:59 | 786 | 51.68 |
| 06/26/2026 10:59 | 51 | 51.68 |
| 06/26/2026 10:59 | 1130 | 51.68 |
| 06/26/2026 10:59 | 51 | 51.68 |
| 06/26/2026 10:59 | 1130 | 51.68 |
| 06/26/2026 10:59 | 51 | 51.68 |
| 06/26/2026 10:59 | 433 | 51.68 |
| 06/26/2026 10:59 | 51 | 51.68 |
| 06/26/2026 10:59 | 20 | 51.68 |
| 06/26/2026 10:59 | 17 | 51.68 |
| 06/26/2026 10:59 | 100 | 51.68 |
| 06/26/2026 10:59 | 3 | 51.68 |
| 06/26/2026 10:58 | 34 | 51.68 |
| 06/26/2026 10:57 | 459 | 51.68 |
| 06/26/2026 10:57 | 51 | 51.68 |
| 06/26/2026 10:57 | 1508 | 51.68 |
| 06/26/2026 10:57 | 51 | 51.68 |
| 06/26/2026 10:57 | 332 | 51.68 |
| 06/26/2026 10:57 | 8 | 51.68 |
| 06/26/2026 10:57 | 43 | 51.68 |
| 06/26/2026 10:56 | 51 | 51.68 |
| 06/26/2026 10:56 | 51 | 51.68 |
| 06/26/2026 10:56 | 51 | 51.68 |
| 06/26/2026 10:56 | 51 | 51.68 |
| 06/26/2026 10:56 | 51 | 51.68 |
| 06/26/2026 10:56 | 51 | 51.68 |
| 06/26/2026 10:56 | 51 | 51.68 |
| 06/26/2026 10:56 | 51 | 51.68 |
| 06/26/2026 10:55 | 51 | 51.68 |
| 06/26/2026 10:55 | 32 | 51.68 |
| 06/26/2026 10:55 | 11 | 51.68 |
| 06/26/2026 10:55 | 38 | 51.68 |
| 06/26/2026 10:55 | 2 | 51.68 |
| 06/26/2026 10:54 | 51 | 51.68 |
| 06/26/2026 10:53 | 100 | 51.70 |
| 06/26/2026 10:52 | 189 | 51.68 |
| 06/26/2026 10:52 | 51 | 51.68 |
| 06/26/2026 10:52 | 51 | 51.68 |
| 06/26/2026 10:52 | 51 | 51.68 |
| 06/26/2026 10:52 | 221 | 51.68 |
| 06/26/2026 10:52 | 51 | 51.68 |
| 06/26/2026 10:52 | 51 | 51.68 |
| 06/26/2026 10:52 | 51 | 51.68 |
| 06/26/2026 10:52 | 51 | 51.68 |
| 06/26/2026 10:52 | 480 | 51.68 |
| 06/26/2026 10:52 | 651 | 51.68 |
| 06/26/2026 10:52 | 200 | 51.62 |
| 06/26/2026 10:52 | 458 | 51.62 |
| 06/26/2026 10:52 | 100 | 51.62 |
| 06/26/2026 10:52 | 328 | 51.62 |
| 06/26/2026 10:52 | 92 | 51.62 |
| 06/26/2026 10:52 | 26 | 51.68 |
| 06/26/2026 10:52 | 51 | 51.68 |
| 06/26/2026 10:52 | 6165 | 51.68 |
| 06/26/2026 10:52 | 51 | 51.68 |
| 06/26/2026 10:52 | 18 | 51.68 |
| 06/26/2026 10:52 | 51 | 51.68 |
| 06/26/2026 10:52 | 760 | 51.68 |
| 06/26/2026 10:52 | 695 | 51.68 |
| 06/26/2026 10:52 | 480 | 51.66 |
| 06/26/2026 10:52 | 327 | 51.64 |
| 06/26/2026 10:52 | 1160 | 51.64 |
| 06/26/2026 10:52 | 1205 | 51.64 |
| 06/26/2026 10:52 | 240 | 51.66 |
| 06/26/2026 10:52 | 682 | 51.68 |
| 06/26/2026 10:52 | 51 | 51.68 |
| 06/26/2026 10:52 | 240 | 51.68 |
| 06/26/2026 10:52 | 51 | 51.68 |
| 06/26/2026 10:52 | 235 | 51.68 |
| 06/26/2026 10:52 | 887 | 51.68 |
| 06/26/2026 10:52 | 51 | 51.68 |
| 06/26/2026 10:51 | 732 | 51.68 |
| 06/26/2026 10:51 | 51 | 51.68 |
| 06/26/2026 10:51 | 752 | 51.68 |
| 06/26/2026 10:51 | 31 | 51.68 |
| 06/26/2026 10:51 | 20 | 51.68 |
| 06/26/2026 10:50 | 156 | 51.68 |
| 06/26/2026 10:50 | 21 | 51.68 |
| 06/26/2026 10:50 | 30 | 51.68 |
| 06/26/2026 10:49 | 1833 | 51.68 |
| 06/26/2026 10:49 | 51 | 51.68 |
| 06/26/2026 10:49 | 1205 | 51.68 |
| 06/26/2026 10:49 | 51 | 51.68 |
| 06/26/2026 10:49 | 1205 | 51.68 |
| 06/26/2026 10:49 | 51 | 51.68 |
| 06/26/2026 10:49 | 51 | 51.68 |
| 06/26/2026 10:49 | 1205 | 51.68 |
| 06/26/2026 10:49 | 51 | 51.68 |
| 06/26/2026 10:49 | 1205 | 51.68 |
| 06/26/2026 10:49 | 51 | 51.68 |
| 06/26/2026 10:49 | 1205 | 51.68 |
| 06/26/2026 10:49 | 51 | 51.68 |
| 06/26/2026 10:49 | 31 | 51.68 |
| 06/26/2026 10:49 | 100 | 51.68 |
| 06/26/2026 10:49 | 523 | 51.68 |
| 06/26/2026 10:49 | 51 | 51.68 |
| 06/26/2026 10:49 | 95 | 51.68 |
| 06/26/2026 10:49 | 51 | 51.68 |
| 06/26/2026 10:48 | 140 | 51.68 |
| 06/26/2026 10:48 | 26 | 51.68 |
| 06/26/2026 10:48 | 1000 | 51.68 |
| 06/26/2026 10:48 | 25 | 51.68 |
| 06/26/2026 10:48 | 2 | 51.68 |
| 06/26/2026 10:48 | 51 | 51.68 |
| 06/26/2026 10:48 | 161 | 51.68 |
| 06/26/2026 10:48 | 51 | 51.68 |
| 06/26/2026 10:47 | 51 | 51.68 |
| 06/26/2026 10:47 | 51 | 51.68 |
| 06/26/2026 10:47 | 51 | 51.68 |
| 06/26/2026 10:47 | 51 | 51.68 |
| 06/26/2026 10:47 | 26 | 51.68 |
| 06/26/2026 10:47 | 51 | 51.68 |
| 06/26/2026 10:47 | 51 | 51.68 |
| 06/26/2026 10:47 | 51 | 51.68 |
| 06/26/2026 10:47 | 51 | 51.68 |
| 06/26/2026 10:47 | 51 | 51.68 |
| 06/26/2026 10:47 | 1707 | 51.68 |
| 06/26/2026 10:47 | 51 | 51.68 |
| 06/26/2026 10:47 | 22372 | 51.68 |
| 06/26/2026 10:47 | 51 | 51.68 |
| 06/26/2026 10:47 | 51 | 51.68 |
| 06/26/2026 10:47 | 51 | 51.68 |
| 06/26/2026 10:47 | 51 | 51.68 |
| 06/26/2026 10:47 | 51 | 51.68 |
| 06/26/2026 10:47 | 1121 | 51.68 |
| 06/26/2026 10:47 | 51 | 51.68 |
| 06/26/2026 10:47 | 3 | 51.70 |
| 06/26/2026 10:46 | 350 | 51.68 |
| 06/26/2026 10:45 | 51 | 51.68 |
| 06/26/2026 10:45 | 1129 | 51.68 |
| 06/26/2026 10:45 | 51 | 51.68 |
| 06/26/2026 10:45 | 612 | 51.72 |
| 06/26/2026 10:44 | 840 | 51.70 |
| 06/26/2026 10:44 | 786 | 51.70 |
| 06/26/2026 10:44 | 135 | 51.70 |
| 06/26/2026 10:43 | 100 | 51.70 |
| 06/26/2026 10:43 | 177 | 51.70 |
| 06/26/2026 10:43 | 823 | 51.70 |
| 06/26/2026 10:43 | 500 | 51.68 |
| 06/26/2026 10:40 | 287 | 51.68 |
| 06/26/2026 10:40 | 25 | 51.68 |
| 06/26/2026 10:40 | 26 | 51.68 |
| 06/26/2026 10:40 | 50 | 51.68 |
| 06/26/2026 10:40 | 51 | 51.68 |
| 06/26/2026 10:40 | 1049 | 51.68 |
| 06/26/2026 10:40 | 51 | 51.68 |
| 06/26/2026 10:40 | 154 | 51.68 |
| 06/26/2026 10:38 | 96 | 51.68 |
| 06/26/2026 10:38 | 31 | 51.68 |
| 06/26/2026 10:38 | 1 | 51.68 |
| 06/26/2026 10:38 | 19 | 51.68 |
| 06/26/2026 10:38 | 171 | 51.68 |
| 06/26/2026 10:38 | 131 | 51.68 |
| 06/26/2026 10:38 | 51 | 51.68 |
| 06/26/2026 10:38 | 918 | 51.68 |
| 06/26/2026 10:38 | 51 | 51.68 |
| 06/26/2026 10:38 | 183 | 51.68 |
| 06/26/2026 10:37 | 12 | 51.68 |
| 06/26/2026 10:37 | 51 | 51.68 |
| 06/26/2026 10:37 | 250 | 51.68 |
| 06/26/2026 10:37 | 158 | 51.68 |
| 06/26/2026 10:37 | 146 | 51.68 |
| 06/26/2026 10:37 | 1 | 51.68 |
| 06/26/2026 10:37 | 50 | 51.68 |
| 06/26/2026 10:37 | 200 | 51.70 |
| 06/26/2026 10:36 | 78 | 51.70 |
| 06/26/2026 10:35 | 400 | 51.70 |
| 06/26/2026 10:35 | 225 | 51.70 |
| 06/26/2026 10:35 | 150 | 51.70 |
| 06/26/2026 10:35 | 19 | 51.68 |
| 06/26/2026 10:34 | 30 | 51.68 |
| 06/26/2026 10:34 | 21 | 51.68 |
| 06/26/2026 10:34 | 51 | 51.68 |
| 06/26/2026 10:34 | 51 | 51.68 |
| 06/26/2026 10:34 | 51 | 51.68 |
| 06/26/2026 10:34 | 51 | 51.68 |
| 06/26/2026 10:34 | 51 | 51.68 |
| 06/26/2026 10:34 | 51 | 51.68 |
| 06/26/2026 10:34 | 51 | 51.68 |
| 06/26/2026 10:34 | 6 | 51.68 |
| 06/26/2026 10:34 | 42 | 51.68 |
| 06/26/2026 10:34 | 8 | 51.68 |
| 06/26/2026 10:34 | 1 | 51.68 |
| 06/26/2026 10:34 | 51 | 51.68 |
| 06/26/2026 10:34 | 325 | 51.68 |
| 06/26/2026 10:34 | 51 | 51.68 |
| 06/26/2026 10:34 | 40 | 51.70 |
| 06/26/2026 10:34 | 758 | 51.70 |
| 06/26/2026 10:34 | 22 | 51.70 |
| 06/26/2026 10:34 | 1347 | 51.70 |
| 06/26/2026 10:34 | 400 | 51.70 |
| 06/26/2026 10:33 | 299 | 51.76 |
| 06/26/2026 10:33 | 1 | 51.76 |
| 06/26/2026 10:32 | 2000 | 51.74 |
| 06/26/2026 10:32 | 20 | 51.72 |
| 06/26/2026 10:32 | 49 | 51.76 |
| 06/26/2026 10:31 | 87 | 51.74 |
| 06/26/2026 10:31 | 768 | 51.74 |
| 06/26/2026 10:31 | 129 | 51.74 |
| 06/26/2026 10:31 | 60 | 51.74 |
| 06/26/2026 10:31 | 817 | 51.74 |
| 06/26/2026 10:31 | 1381 | 51.76 |
| 06/26/2026 10:30 | 787 | 51.74 |
| 06/26/2026 10:30 | 10 | 51.74 |
| 06/26/2026 10:30 | 192 | 51.76 |
| 06/26/2026 10:30 | 730 | 51.76 |
| 06/26/2026 10:30 | 287 | 51.78 |
| 06/26/2026 10:30 | 1171 | 51.78 |
| 06/26/2026 10:30 | 1246 | 51.78 |
| 06/26/2026 10:30 | 94 | 51.78 |
| 06/26/2026 10:29 | 500 | 51.82 |
| 06/26/2026 10:28 | 353 | 51.80 |
| 06/26/2026 10:28 | 328 | 51.80 |
| 06/26/2026 10:28 | 1242 | 51.80 |
| 06/26/2026 10:28 | 1290 | 51.82 |
| 06/26/2026 10:28 | 489 | 51.82 |
| 06/26/2026 10:28 | 429 | 51.82 |
| 06/26/2026 10:28 | 500 | 51.82 |
| 06/26/2026 10:28 | 169 | 51.84 |
| 06/26/2026 10:28 | 81 | 51.84 |
| 06/26/2026 10:28 | 19 | 51.84 |
| 06/26/2026 10:27 | 545 | 51.84 |
| 06/26/2026 10:27 | 729 | 51.82 |
| 06/26/2026 10:27 | 641 | 51.82 |
| 06/26/2026 10:27 | 1183 | 51.82 |
| 06/26/2026 10:27 | 755 | 51.82 |
| 06/26/2026 10:26 | 33 | 51.82 |
| 06/26/2026 10:25 | 473 | 51.78 |
| 06/26/2026 10:25 | 507 | 51.78 |
| 06/26/2026 10:25 | 520 | 51.80 |
| 06/26/2026 10:25 | 314 | 51.80 |
| 06/26/2026 10:25 | 100 | 51.80 |
| 06/26/2026 10:24 | 422 | 51.78 |
| 06/26/2026 10:24 | 148 | 51.78 |
| 06/26/2026 10:23 | 775 | 51.80 |
| 06/26/2026 10:23 | 493 | 51.78 |
| 06/26/2026 10:23 | 93 | 51.80 |
| 06/26/2026 10:22 | 15 | 51.78 |
| 06/26/2026 10:21 | 455 | 51.76 |
| 06/26/2026 10:21 | 140 | 51.78 |
| 06/26/2026 10:21 | 1905 | 51.78 |
| 06/26/2026 10:20 | 240 | 51.78 |
| 06/26/2026 10:20 | 100 | 51.72 |
| 06/26/2026 10:20 | 100 | 51.76 |
| 06/26/2026 10:20 | 1 | 51.72 |
| 06/26/2026 10:17 | 200 | 51.74 |
| 06/26/2026 10:17 | 100 | 51.72 |
| 06/26/2026 10:17 | 17 | 51.72 |
| 06/26/2026 10:17 | 758 | 51.70 |
| 06/26/2026 10:17 | 197 | 51.70 |
| 06/26/2026 10:17 | 57 | 51.70 |
| 06/26/2026 10:16 | 972 | 51.68 |
| 06/26/2026 10:16 | 254 | 51.66 |
| 06/26/2026 10:16 | 747 | 51.66 |
| 06/26/2026 10:16 | 21 | 51.66 |
| 06/26/2026 10:16 | 100 | 51.64 |
| 06/26/2026 10:16 | 483 | 51.64 |
| 06/26/2026 10:15 | 1000 | 51.62 |
| 06/26/2026 10:15 | 1298 | 51.64 |
| 06/26/2026 10:15 | 1326 | 51.64 |
| 06/26/2026 10:15 | 447 | 51.66 |
| 06/26/2026 10:15 | 1503 | 51.66 |
| 06/26/2026 10:15 | 761 | 51.66 |
| 06/26/2026 10:15 | 49 | 51.66 |
| 06/26/2026 10:15 | 630 | 51.66 |
| 06/26/2026 10:13 | 295 | 51.70 |
| 06/26/2026 10:11 | 1 | 51.70 |
| 06/26/2026 10:11 | 390 | 51.70 |
| 06/26/2026 10:11 | 10 | 51.66 |
| 06/26/2026 10:10 | 40 | 51.70 |
| 06/26/2026 10:10 | 50 | 51.70 |
| 06/26/2026 10:10 | 110 | 51.68 |
| 06/26/2026 10:10 | 48 | 51.68 |
| 06/26/2026 10:10 | 771 | 51.66 |
| 06/26/2026 10:10 | 404 | 51.66 |
| 06/26/2026 10:10 | 773 | 51.70 |
| 06/26/2026 10:10 | 8 | 51.66 |
| 06/26/2026 10:09 | 328 | 51.70 |
| 06/26/2026 10:09 | 2215 | 51.70 |
| 06/26/2026 10:09 | 284 | 51.66 |
| 06/26/2026 10:09 | 1315 | 51.66 |
| 06/26/2026 10:09 | 401 | 51.66 |
| 06/26/2026 10:08 | 329 | 51.70 |
| 06/26/2026 10:08 | 1338 | 51.70 |
| 06/26/2026 10:08 | 662 | 51.70 |
| 06/26/2026 10:08 | 19 | 51.68 |
| 06/26/2026 10:07 | 787 | 51.68 |
| 06/26/2026 10:07 | 1 | 51.68 |
| 06/26/2026 10:07 | 51 | 51.68 |
| 06/26/2026 10:06 | 144 | 51.68 |
| 06/26/2026 10:06 | 49 | 51.68 |
| 06/26/2026 10:06 | 339 | 51.68 |
| 06/26/2026 10:06 | 3 | 51.68 |
| 06/26/2026 10:06 | 360 | 51.68 |
| 06/26/2026 10:06 | 453 | 51.68 |
| 06/26/2026 10:05 | 790 | 51.66 |
| 06/26/2026 10:05 | 1 | 51.64 |
| 06/26/2026 10:05 | 26 | 51.62 |
| 06/26/2026 10:05 | 363 | 51.64 |
| 06/26/2026 10:05 | 16 | 51.64 |
| 06/26/2026 10:05 | 1 | 51.64 |
| 06/26/2026 10:04 | 1066 | 51.60 |
| 06/26/2026 10:04 | 436 | 51.60 |
| 06/26/2026 10:04 | 508 | 51.62 |
| 06/26/2026 10:03 | 750 | 51.64 |
| 06/26/2026 10:03 | 1237 | 51.62 |
| 06/26/2026 10:03 | 818 | 51.62 |
| 06/26/2026 10:02 | 430 | 51.62 |
| 06/26/2026 10:00 | 75 | 51.60 |
| 06/26/2026 10:00 | 2 | 51.62 |
| 06/26/2026 10:00 | 175 | 51.62 |
| 06/26/2026 09:59 | 11 | 51.64 |
| 06/26/2026 09:59 | 2 | 51.62 |
| 06/26/2026 09:58 | 2 | 51.60 |
| 06/26/2026 09:57 | 100 | 51.60 |
| 06/26/2026 09:57 | 295 | 51.62 |
| 06/26/2026 09:57 | 769 | 51.62 |
| 06/26/2026 09:57 | 33 | 51.60 |
| 06/26/2026 09:57 | 67 | 51.60 |
| 06/26/2026 09:56 | 96 | 51.60 |
| 06/26/2026 09:55 | 96 | 51.60 |
| 06/26/2026 09:54 | 100 | 51.58 |
| 06/26/2026 09:53 | 39 | 51.60 |
| 06/26/2026 09:53 | 9 | 51.60 |
| 06/26/2026 09:53 | 387 | 51.60 |
| 06/26/2026 09:52 | 213 | 51.60 |
| 06/26/2026 09:52 | 38 | 51.60 |
| 06/26/2026 09:52 | 1000 | 51.60 |
| 06/26/2026 09:51 | 450 | 51.60 |
| 06/26/2026 09:50 | 1575 | 51.60 |
| 06/26/2026 09:50 | 1607 | 51.60 |
| 06/26/2026 09:50 | 1608 | 51.60 |
| 06/26/2026 09:50 | 873 | 51.60 |
| 06/26/2026 09:50 | 127 | 51.60 |
| 06/26/2026 09:50 | 5 | 51.60 |
| 06/26/2026 09:50 | 36 | 51.60 |
| 06/26/2026 09:49 | 250 | 51.62 |
| 06/26/2026 09:49 | 15 | 51.62 |
| 06/26/2026 09:49 | 623 | 51.62 |
| 06/26/2026 09:49 | 400 | 51.62 |
| 06/26/2026 09:48 | 15 | 51.66 |
| 06/26/2026 09:47 | 807 | 51.62 |
| 06/26/2026 09:47 | 193 | 51.62 |
| 06/26/2026 09:46 | 61 | 51.62 |
| 06/26/2026 09:46 | 300 | 51.64 |
| 06/26/2026 09:46 | 812 | 51.62 |
| 06/26/2026 09:46 | 1088 | 51.60 |
| 06/26/2026 09:46 | 721 | 51.60 |
| 06/26/2026 09:46 | 20 | 51.60 |
| 06/26/2026 09:46 | 2 | 51.60 |
| 06/26/2026 09:46 | 196 | 51.60 |
| 06/26/2026 09:44 | 1088 | 51.58 |
| 06/26/2026 09:44 | 98 | 51.58 |
| 06/26/2026 09:44 | 166 | 51.58 |
| 06/26/2026 09:44 | 20 | 51.58 |
| 06/26/2026 09:44 | 3 | 51.58 |
| 06/26/2026 09:43 | 100 | 51.58 |
| 06/26/2026 09:43 | 100 | 51.58 |
| 06/26/2026 09:43 | 287 | 51.54 |
| 06/26/2026 09:42 | 200 | 51.56 |
| 06/26/2026 09:42 | 1647 | 51.60 |
| 06/26/2026 09:42 | 1424 | 51.60 |
| 06/26/2026 09:42 | 171 | 51.60 |
| 06/26/2026 09:42 | 773 | 51.60 |
| 06/26/2026 09:42 | 171 | 51.62 |
| 06/26/2026 09:42 | 829 | 51.62 |
| 06/26/2026 09:42 | 375 | 51.62 |
| 06/26/2026 09:42 | 1000 | 51.64 |
| 06/26/2026 09:42 | 774 | 51.64 |
| 06/26/2026 09:42 | 7 | 51.70 |
| 06/26/2026 09:41 | 270 | 51.66 |
| 06/26/2026 09:40 | 7 | 51.72 |
| 06/26/2026 09:40 | 144 | 51.74 |
| 06/26/2026 09:40 | 344 | 51.72 |
| 06/26/2026 09:40 | 512 | 51.70 |
| 06/26/2026 09:40 | 469 | 51.66 |
| 06/26/2026 09:40 | 496 | 51.66 |
| 06/26/2026 09:40 | 2293 | 51.66 |
| 06/26/2026 09:40 | 50 | 51.66 |
| 06/26/2026 09:38 | 139 | 51.72 |
| 06/26/2026 09:37 | 46 | 51.74 |
| 06/26/2026 09:37 | 1161 | 51.74 |
| 06/26/2026 09:37 | 1116 | 51.72 |
| 06/26/2026 09:37 | 484 | 51.72 |
| 06/26/2026 09:37 | 600 | 51.70 |
| 06/26/2026 09:37 | 182 | 51.70 |
| 06/26/2026 09:37 | 818 | 51.70 |
| 06/26/2026 09:37 | 1000 | 51.72 |
| 06/26/2026 09:37 | 1197 | 51.76 |
| 06/26/2026 09:37 | 753 | 51.76 |
| 06/26/2026 09:37 | 1000 | 51.76 |
| 06/26/2026 09:37 | 5 | 51.76 |
| 06/26/2026 09:37 | 460 | 51.80 |
| 06/26/2026 09:37 | 138 | 51.80 |
| 06/26/2026 09:37 | 45 | 51.80 |
| 06/26/2026 09:37 | 746 | 51.80 |
| 06/26/2026 09:37 | 1000 | 51.80 |
| 06/26/2026 09:37 | 756 | 51.82 |
| 06/26/2026 09:36 | 9 | 51.84 |
| 06/26/2026 09:36 | 1951 | 51.86 |
| 06/26/2026 09:36 | 764 | 51.88 |
| 06/26/2026 09:36 | 1683 | 51.88 |
| 06/26/2026 09:36 | 1943 | 51.88 |
| 06/26/2026 09:36 | 250 | 51.88 |
| 06/26/2026 09:36 | 250 | 51.88 |
| 06/26/2026 09:36 | 96 | 51.88 |
| 06/26/2026 09:36 | 97 | 51.88 |
| 06/26/2026 09:36 | 2 | 51.88 |
| 06/26/2026 09:36 | 732 | 51.90 |
| 06/26/2026 09:36 | 1865 | 51.90 |
| 06/26/2026 09:36 | 300 | 51.90 |
| 06/26/2026 09:36 | 250 | 51.90 |
| 06/26/2026 09:36 | 247 | 51.90 |
| 06/26/2026 09:36 | 5 | 51.92 |
| 06/26/2026 09:36 | 1 | 51.94 |
| 06/26/2026 09:36 | 204 | 51.92 |
| 06/26/2026 09:35 | 1 | 51.90 |
| 06/26/2026 09:34 | 15 | 51.92 |
| 06/26/2026 09:34 | 2 | 51.90 |
| 06/26/2026 09:34 | 2 | 51.90 |
| 06/26/2026 09:34 | 20 | 51.90 |
| 06/26/2026 09:33 | 2 | 51.90 |
| 06/26/2026 09:33 | 192 | 51.90 |
| 06/26/2026 09:33 | 20 | 51.90 |
| 06/26/2026 09:33 | 15 | 51.90 |
| 06/26/2026 09:33 | 1 | 51.90 |
| 06/26/2026 09:31 | 200 | 51.90 |
| 06/26/2026 09:30 | 1800 | 51.90 |
| 06/26/2026 09:30 | 684 | 51.92 |
| 06/26/2026 09:30 | 400 | 51.92 |
| 06/26/2026 09:30 | 1740 | 51.92 |
| 06/26/2026 09:30 | 1191 | 51.92 |
| 06/26/2026 09:30 | 119 | 51.92 |
| 06/26/2026 09:30 | 15 | 51.92 |
| 06/26/2026 09:28 | 923 | 51.92 |
| 06/26/2026 09:28 | 699 | 51.96 |
| 06/26/2026 09:28 | 55 | 51.92 |
| 06/26/2026 09:28 | 332 | 51.92 |
| 06/26/2026 09:28 | 167 | 51.92 |
| 06/26/2026 09:28 | 398 | 51.92 |
| 06/26/2026 09:27 | 10 | 51.90 |
| 06/26/2026 09:26 | 100 | 51.92 |
| 06/26/2026 09:26 | 1000 | 51.94 |
| 06/26/2026 09:25 | 532 | 51.90 |
| 06/26/2026 09:25 | 770 | 51.90 |
| 06/26/2026 09:25 | 480 | 51.90 |
| 06/26/2026 09:25 | 193 | 51.90 |
| 06/26/2026 09:25 | 452 | 51.92 |
| 06/26/2026 09:25 | 648 | 51.92 |
| 06/26/2026 09:25 | 1683 | 51.92 |
| 06/26/2026 09:25 | 7 | 51.92 |
| 06/26/2026 09:25 | 484 | 51.96 |
| 06/26/2026 09:24 | 618 | 51.98 |
| 06/26/2026 09:23 | 310 | 51.98 |
| 06/26/2026 09:23 | 324 | 51.98 |
| 06/26/2026 09:23 | 563 | 51.94 |
| 06/26/2026 09:23 | 5 | 51.94 |
| 06/26/2026 09:22 | 357 | 52.00 |
| 06/26/2026 09:22 | 400 | 52.00 |
| 06/26/2026 09:22 | 94 | 52.00 |
| 06/26/2026 09:22 | 35 | 52.00 |
| 06/26/2026 09:22 | 6 | 52.00 |
| 06/26/2026 09:22 | 132 | 52.00 |
| 06/26/2026 09:21 | 418 | 52.00 |
| 06/26/2026 09:21 | 340 | 52.00 |
| 06/26/2026 09:20 | 515 | 52.00 |
| 06/26/2026 09:20 | 356 | 52.00 |
| 06/26/2026 09:20 | 485 | 51.98 |
| 06/26/2026 09:20 | 194 | 52.00 |
| 06/26/2026 09:20 | 700 | 52.00 |
| 06/26/2026 09:20 | 500 | 52.00 |
| 06/26/2026 09:20 | 676 | 52.00 |
| 06/26/2026 09:20 | 2000 | 52.00 |
| 06/26/2026 09:20 | 5 | 52.00 |
| 06/26/2026 09:20 | 1 | 52.00 |
| 06/26/2026 09:20 | 199 | 52.00 |
| 06/26/2026 09:20 | 119 | 52.00 |
| 06/26/2026 09:20 | 240 | 51.92 |
| 06/26/2026 09:19 | 615 | 51.98 |
| 06/26/2026 09:19 | 571 | 51.98 |
| 06/26/2026 09:19 | 100 | 51.96 |
| 06/26/2026 09:19 | 350 | 51.98 |
| 06/26/2026 09:19 | 100 | 51.94 |
| 06/26/2026 09:18 | 181 | 52.00 |
| 06/26/2026 09:18 | 500 | 52.00 |
| 06/26/2026 09:18 | 70 | 52.00 |
| 06/26/2026 09:18 | 5 | 52.00 |
| 06/26/2026 09:18 | 900 | 51.90 |
| 06/26/2026 09:18 | 727 | 51.88 |
| 06/26/2026 09:18 | 69 | 51.84 |
| 06/26/2026 09:17 | 855 | 51.80 |
| 06/26/2026 09:17 | 300 | 51.82 |
| 06/26/2026 09:17 | 38 | 51.80 |
| 06/26/2026 09:17 | 25 | 51.80 |
| 06/26/2026 09:17 | 352 | 51.78 |
| 06/26/2026 09:17 | 500 | 51.80 |
| 06/26/2026 09:17 | 40 | 51.78 |
| 06/26/2026 09:17 | 78 | 51.78 |
| 06/26/2026 09:16 | 96 | 51.78 |
| 06/26/2026 09:15 | 322 | 51.76 |
| 06/26/2026 09:15 | 1188 | 51.76 |
| 06/26/2026 09:15 | 490 | 51.76 |
| 06/26/2026 09:14 | 560 | 51.78 |
| 06/26/2026 09:13 | 15 | 51.76 |
| 06/26/2026 09:13 | 300 | 51.76 |
| 06/26/2026 09:13 | 812 | 51.74 |
| 06/26/2026 09:12 | 722 | 51.72 |
| 06/26/2026 09:12 | 1 | 51.68 |
| 06/26/2026 09:12 | 50 | 51.64 |
| 06/26/2026 09:12 | 402 | 51.64 |
| 06/26/2026 09:12 | 20 | 51.62 |
| 06/26/2026 09:11 | 982 | 51.60 |
| 06/26/2026 09:10 | 193 | 51.62 |
| 06/26/2026 09:10 | 100 | 51.62 |
| 06/26/2026 09:10 | 18 | 51.60 |
| 06/26/2026 09:10 | 26 | 51.60 |
| 06/26/2026 09:10 | 1000 | 51.62 |
| 06/26/2026 09:09 | 240 | 51.62 |
| 06/26/2026 09:09 | 1000 | 51.62 |
| 06/26/2026 09:09 | 760 | 51.62 |
| 06/26/2026 09:09 | 500 | 51.60 |
| 06/26/2026 09:09 | 498 | 51.60 |
| 06/26/2026 09:09 | 2 | 51.60 |
| 06/26/2026 09:09 | 150 | 51.62 |
| 06/26/2026 09:09 | 1000 | 51.62 |
| 06/26/2026 09:09 | 1000 | 51.62 |
| 06/26/2026 09:08 | 308 | 51.58 |
| 06/26/2026 09:07 | 440 | 51.56 |
| 06/26/2026 09:07 | 2000 | 51.62 |
| 06/26/2026 09:07 | 500 | 51.60 |
| 06/26/2026 09:07 | 2000 | 51.62 |
| 06/26/2026 09:07 | 693 | 51.62 |
| 06/26/2026 09:07 | 307 | 51.62 |
| 06/26/2026 09:06 | 66 | 51.62 |
| 06/26/2026 09:06 | 50 | 51.62 |
| 06/26/2026 09:05 | 96 | 51.62 |
| 06/26/2026 09:05 | 193 | 51.60 |
| 06/26/2026 09:05 | 33 | 51.60 |
| 06/26/2026 09:05 | 49 | 51.60 |
| 06/26/2026 09:05 | 9 | 51.62 |
| 06/26/2026 09:05 | 1600 | 51.62 |
| 06/26/2026 09:05 | 1600 | 51.62 |
| 06/26/2026 09:05 | 357 | 51.62 |
| 06/26/2026 09:05 | 1043 | 51.62 |
| 06/26/2026 09:04 | 383 | 51.66 |
| 06/26/2026 09:04 | 300 | 51.66 |
| 06/26/2026 09:04 | 194 | 51.66 |
| 06/26/2026 09:04 | 50 | 51.66 |
| 06/26/2026 09:03 | 507 | 51.62 |
| 06/26/2026 09:03 | 560 | 51.62 |
| 06/26/2026 09:03 | 100 | 51.62 |
| 06/26/2026 09:03 | 2159 | 51.62 |
| 06/26/2026 09:03 | 495 | 51.62 |
| 06/26/2026 09:03 | 3820 | 51.62 |
| 06/26/2026 09:03 | 6100 | 51.62 |
| 06/26/2026 09:03 | 3000 | 51.62 |
| 06/26/2026 09:03 | 466 | 51.64 |
| 06/26/2026 09:03 | 31 | 51.60 |
| 06/26/2026 09:03 | 500 | 51.62 |
| 06/26/2026 09:03 | 1 | 51.62 |
| 06/26/2026 09:03 | 483 | 51.62 |
| 06/26/2026 09:02 | 153 | 51.56 |
| 06/26/2026 09:02 | 16 | 51.60 |
| 06/26/2026 09:02 | 249 | 51.50 |
| 06/26/2026 09:02 | 640 | 51.50 |
| 06/26/2026 09:02 | 200 | 51.50 |
| 06/26/2026 09:02 | 760 | 51.50 |
| 06/26/2026 09:02 | 522 | 51.52 |
| 06/26/2026 09:02 | 466 | 51.54 |
| 06/26/2026 09:02 | 487 | 51.56 |
| 06/26/2026 09:02 | 492 | 51.58 |
| 06/26/2026 09:02 | 184 | 51.60 |
| 06/26/2026 09:02 | 20 | 51.52 |
| 06/26/2026 09:02 | 20 | 51.62 |
| 06/26/2026 09:01 | 156 | 51.62 |
| 06/26/2026 09:01 | 292 | 51.60 |
| 06/26/2026 09:01 | 346 | 51.60 |
| 06/26/2026 09:01 | 254 | 51.60 |
| 06/26/2026 09:01 | 90 | 51.60 |
| 06/26/2026 09:01 | 93 | 51.60 |
| 06/26/2026 09:01 | 505 | 51.64 |
| 06/26/2026 09:01 | 779 | 51.64 |
| 06/26/2026 09:00 | 22 | 51.68 |
| 06/26/2026 09:00 | 48 | 51.68 |
| 06/26/2026 09:00 | 1000 | 51.68 |
| 06/26/2026 09:00 | 41 | 51.68 |
| 06/26/2026 09:00 | 3 | 51.68 |
| 06/26/2026 09:00 | 500 | 51.68 |
| 06/26/2026 09:00 | 676 | 51.70 |
| 06/26/2026 09:00 | 2386 | 51.70 |
| 06/26/2026 09:00 | 52 | 51.70 |
| 06/26/2026 09:00 | 225 | 51.70 |
| 06/26/2026 09:00 | 1450 | 51.70 |
| 06/26/2026 09:00 | 10 | 51.70 |
| 06/26/2026 09:00 | 587 | 51.70 |
| 06/26/2026 09:00 | 1300 | 51.70 |
| 06/26/2026 09:00 | 472 | 51.70 |
| 06/26/2026 09:00 | 2359 | 51.70 |
| 06/26/2026 09:00 | 59 | 51.70 |
| 06/26/2026 09:00 | 50 | 51.70 |
| 06/26/2026 09:00 | 2 | 51.70 |
| 06/26/2026 09:00 | 1 | 51.70 |
| 06/26/2026 09:00 | 50 | 51.70 |
| 06/26/2026 09:00 | 168 | 51.70 |
| 06/26/2026 09:00 | 1418 | 51.70 |
| 06/26/2026 09:00 | 840 | 51.70 |
| 06/26/2026 09:00 | 1008 | 51.70 |
| 06/26/2026 09:00 | 1049 | 51.70 |
| 06/26/2026 09:00 | 195 | 51.70 |
| 06/26/2026 09:00 | 195 | 51.70 |
| 06/26/2026 09:00 | 727 | 51.70 |
| 06/26/2026 09:00 | 200 | 51.70 |
| 06/26/2026 09:00 | 7 | 51.70 |
| 06/26/2026 09:00 | 50 | 51.70 |
| 06/26/2026 09:00 | 223 | 51.70 |
| 06/26/2026 09:00 | 550 | 51.70 |
| 06/26/2026 09:00 | 70 | 51.70 |
| 06/26/2026 09:00 | 40 | 51.70 |
| 06/26/2026 09:00 | 35 | 51.70 |
| 06/26/2026 09:00 | 252 | 51.70 |
| 06/26/2026 09:00 | 134 | 51.70 |
| 06/26/2026 09:00 | 59 | 51.70 |
| 06/26/2026 09:00 | 1 | 51.70 |
| 06/26/2026 09:00 | 529 | 51.70 |
| 06/26/2026 09:00 | 7 | 51.70 |
| 06/26/2026 09:00 | 11 | 51.70 |
| 06/26/2026 09:00 | 4 | 51.70 |
| 06/26/2026 09:00 | 407 | 51.70 |
| 06/26/2026 09:00 | 2 | 51.70 |
| 06/26/2026 09:00 | 505 | 51.70 |
| 06/26/2026 09:00 | 968 | 51.70 |
| 06/26/2026 09:00 | 24 | 51.70 |
| 06/26/2026 09:00 | 3 | 51.70 |
| 06/26/2026 09:00 | 500 | 51.70 |
| 06/26/2026 09:00 | 39 | 51.70 |
| 06/26/2026 09:00 | 871 | 51.70 |
| 06/26/2026 09:00 | 60 | 51.70 |
| 06/26/2026 09:00 | 173 | 51.70 |
| 06/26/2026 09:00 | 500 | 51.70 |
| 06/26/2026 09:00 | 215 | 51.70 |
| 06/26/2026 09:00 | 8 | 51.70 |
| 06/26/2026 09:00 | 200 | 51.70 |
| 06/26/2026 09:00 | 7 | 51.70 |
| 06/26/2026 09:00 | 60 | 51.70 |
| 06/26/2026 09:00 | 290 | 51.70 |
| 06/26/2026 09:00 | 15 | 51.70 |
| 06/26/2026 09:00 | 27 | 51.70 |
| 06/26/2026 09:00 | 16 | 51.70 |
| 06/26/2026 09:00 | 28 | 51.70 |
| 06/26/2026 09:00 | 33 | 51.70 |
| 06/26/2026 09:00 | 2 | 51.70 |
| 06/26/2026 09:00 | 9 | 51.70 |
| 06/26/2026 09:00 | 3 | 51.70 |
| 06/26/2026 09:00 | 12 | 51.70 |
| 06/26/2026 09:00 | 33 | 51.70 |
| 06/26/2026 09:00 | 3 | 51.70 |
| 06/26/2026 09:00 | 4 | 51.70 |
| 06/26/2026 09:00 | 284 | 51.70 |
| 06/26/2026 09:00 | 143 | 51.70 |
| 06/26/2026 09:00 | 21 | 51.70 |
| 06/26/2026 09:00 | 10 | 51.70 |
| 06/26/2026 09:00 | 2 | 51.70 |
| 06/26/2026 09:00 | 7 | 51.70 |
| 06/26/2026 09:00 | 4 | 51.70 |
| 06/26/2026 09:00 | 15 | 51.70 |
| 06/26/2026 09:00 | 22 | 51.70 |
| 06/26/2026 09:00 | 21 | 51.70 |
| 06/26/2026 09:00 | 15 | 51.70 |
| 06/26/2026 09:00 | 57 | 51.70 |
| 06/26/2026 09:00 | 4 | 51.70 |
| 06/26/2026 09:00 | 3 | 51.70 |
| 06/26/2026 09:00 | 32 | 51.70 |
| 06/26/2026 09:00 | 354 | 51.70 |
| 06/26/2026 09:00 | 15 | 51.70 |
| 06/26/2026 09:00 | 13 | 51.70 |
| 06/26/2026 09:00 | 17 | 51.70 |
| 06/26/2026 09:00 | 398 | 51.70 |
| 06/26/2026 09:00 | 123 | 51.70 |
| 06/26/2026 09:00 | 6 | 51.70 |
| 06/26/2026 09:00 | 8 | 51.70 |
| 06/26/2026 09:00 | 20 | 51.70 |
| 06/26/2026 09:00 | 4 | 51.70 |
| 06/26/2026 09:00 | 5 | 51.70 |
| 06/26/2026 09:00 | 1 | 51.70 |
| 06/26/2026 09:00 | 22 | 51.70 |
| 06/26/2026 09:00 | 8 | 51.70 |
| 06/26/2026 09:00 | 5 | 51.70 |
| 06/26/2026 09:00 | 2 | 51.70 |
| 06/26/2026 09:00 | 29 | 51.70 |
| 06/26/2026 09:00 | 1 | 51.70 |
| 06/26/2026 09:00 | 6 | 51.70 |
| 06/26/2026 09:00 | 4 | 51.70 |
| 06/26/2026 09:00 | 31 | 51.70 |
| 06/26/2026 09:00 | 10 | 51.70 |
| 06/26/2026 09:00 | 50 | 51.70 |
| 06/26/2026 09:00 | 39 | 51.70 |
| 06/26/2026 09:00 | 12 | 51.70 |
| 06/26/2026 09:00 | 6 | 51.70 |
| 06/26/2026 09:00 | 25 | 51.70 |
| 06/26/2026 09:00 | 33 | 51.70 |
| 06/26/2026 09:00 | 18 | 51.70 |
| 06/26/2026 09:00 | 47 | 51.70 |
| 06/26/2026 09:00 | 5 | 51.70 |
| 06/26/2026 09:00 | 100 | 51.70 |
| 06/26/2026 09:00 | 900 | 51.70 |
| 06/26/2026 09:00 | 56 | 51.70 |
| 06/26/2026 09:00 | 100 | 51.70 |
| 06/26/2026 09:00 | 45 | 51.70 |
| 06/26/2026 09:00 | 20 | 51.70 |
| 06/26/2026 09:00 | 10 | 51.70 |
| 06/26/2026 09:00 | 1 | 51.70 |
| 06/26/2026 09:00 | 8 | 51.70 |
| 06/26/2026 09:00 | 22 | 51.70 |
| 06/26/2026 09:00 | 362 | 51.70 |
| 06/26/2026 09:00 | 350 | 51.70 |
| 06/26/2026 09:00 | 258 | 51.70 |
| 06/26/2026 09:00 | 204 | 51.70 |
| 06/26/2026 09:00 | 48 | 51.70 |
| 06/26/2026 09:00 | 99 | 51.70 |
| 06/26/2026 09:00 | 30 | 51.70 |
| 06/26/2026 09:00 | 50 | 51.70 |
| 06/26/2026 09:00 | 182 | 51.70 |
| 06/26/2026 09:00 | 53 | 51.70 |
| 06/26/2026 09:00 | 68 | 51.70 |
| 06/26/2026 09:00 | 48 | 51.70 |
| 06/26/2026 09:00 | 433 | 51.70 |
| 06/26/2026 09:00 | 5 | 51.70 |
| 06/26/2026 09:00 | 20 | 51.70 |
| 06/26/2026 09:00 | 26 | 51.70 |
| 06/26/2026 09:00 | 15 | 51.70 |
| 06/26/2026 09:00 | 5 | 51.70 |
| 06/26/2026 09:00 | 1 | 51.70 |
| 06/26/2026 09:00 | 12 | 51.70 |
| 06/26/2026 09:00 | 9 | 51.70 |
| 06/26/2026 09:00 | 2 | 51.70 |
| 06/26/2026 09:00 | 10 | 51.70 |