Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.04.2026
-
16:17:29
|
Geld
23.04.2026 -
16:17:29
|
Geld Volumen |
Brief
23.04.2026 -
16:17:29
|
Brief Volumen |
|---|---|---|---|---|
|
65.37
+65.3699
(
+65'369'900.00% )
|
65.34
|
3'039 |
65.37
|
1'494 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/23/2026 16:17 | 95 | 65.37 |
| 04/23/2026 16:17 | 465 | 65.37 |
| 04/23/2026 16:17 | 472 | 65.37 |
| 04/23/2026 16:17 | 2116 | 65.37 |
| 04/23/2026 16:17 | 978 | 65.37 |
| 04/23/2026 16:17 | 89 | 65.37 |
| 04/23/2026 16:17 | 978 | 65.37 |
| 04/23/2026 16:17 | 35055 | 65.37 |
| 04/23/2026 16:17 | 9055 | 65.37 |
| 04/23/2026 16:17 | 501 | 65.37 |
| 04/23/2026 16:17 | 978 | 65.37 |
| 04/23/2026 16:17 | 531 | 65.37 |
| 04/23/2026 16:17 | 479 | 65.37 |
| 04/23/2026 16:17 | 3401 | 65.35 |
| 04/23/2026 16:17 | 453 | 65.35 |
| 04/23/2026 16:17 | 437 | 65.35 |
| 04/23/2026 16:17 | 997 | 65.35 |
| 04/23/2026 16:17 | 366 | 65.35 |
| 04/23/2026 16:17 | 537 | 65.35 |
| 04/23/2026 16:17 | 2719 | 65.35 |
| 04/23/2026 16:17 | 1000 | 65.35 |
| 04/23/2026 16:17 | 90 | 65.35 |
| 04/23/2026 16:17 | 910 | 65.35 |
| 04/23/2026 16:17 | 371 | 65.36 |
| 04/23/2026 16:17 | 350 | 65.36 |
| 04/23/2026 16:17 | 505 | 65.39 |
| 04/23/2026 16:17 | 1561 | 65.36 |
| 04/23/2026 16:17 | 107 | 65.36 |
| 04/23/2026 16:17 | 332 | 65.36 |
| 04/23/2026 16:17 | 115 | 65.39 |
| 04/23/2026 16:17 | 422 | 65.36 |
| 04/23/2026 16:17 | 604 | 65.36 |
| 04/23/2026 16:17 | 1 | 65.36 |
| 04/23/2026 16:17 | 471 | 65.36 |
| 04/23/2026 16:17 | 409 | 65.39 |
| 04/23/2026 16:17 | 7 | 65.39 |
| 04/23/2026 16:17 | 346 | 65.39 |
| 04/23/2026 16:17 | 67 | 65.39 |
| 04/23/2026 16:17 | 1200 | 65.39 |
| 04/23/2026 16:17 | 234 | 65.36 |
| 04/23/2026 16:17 | 329 | 65.36 |
| 04/23/2026 16:17 | 784 | 65.36 |
| 04/23/2026 16:17 | 518 | 65.39 |
| 04/23/2026 16:17 | 4500 | 65.36 |
| 04/23/2026 16:17 | 416 | 65.39 |
| 04/23/2026 16:17 | 2347 | 65.36 |
| 04/23/2026 16:17 | 576 | 65.38 |
| 04/23/2026 16:17 | 436 | 65.39 |
| 04/23/2026 16:17 | 554 | 65.36 |
| 04/23/2026 16:17 | 460 | 65.36 |
| 04/23/2026 16:17 | 477 | 65.36 |
| 04/23/2026 16:17 | 398 | 65.37 |
| 04/23/2026 16:17 | 608 | 65.37 |
| 04/23/2026 16:17 | 190 | 65.37 |
| 04/23/2026 16:17 | 514 | 65.38 |
| 04/23/2026 16:17 | 327 | 65.38 |
| 04/23/2026 16:17 | 419 | 65.38 |
| 04/23/2026 16:17 | 44 | 65.39 |
| 04/23/2026 16:17 | 541 | 65.39 |
| 04/23/2026 16:17 | 461 | 65.39 |
| 04/23/2026 16:17 | 195 | 65.39 |
| 04/23/2026 16:17 | 461 | 65.39 |
| 04/23/2026 16:17 | 368 | 65.39 |
| 04/23/2026 16:17 | 106 | 65.39 |
| 04/23/2026 16:17 | 466 | 65.39 |
| 04/23/2026 16:17 | 466 | 65.39 |
| 04/23/2026 16:17 | 10 | 65.39 |
| 04/23/2026 16:16 | 458 | 65.40 |
| 04/23/2026 16:16 | 31 | 65.39 |
| 04/23/2026 16:16 | 440 | 65.39 |
| 04/23/2026 16:16 | 43 | 65.39 |
| 04/23/2026 16:16 | 785 | 65.39 |
| 04/23/2026 16:16 | 152 | 65.39 |
| 04/23/2026 16:16 | 444 | 65.39 |
| 04/23/2026 16:16 | 78 | 65.43 |
| 04/23/2026 16:16 | 1266 | 65.40 |
| 04/23/2026 16:16 | 580 | 65.40 |
| 04/23/2026 16:16 | 1405 | 65.42 |
| 04/23/2026 16:16 | 558 | 65.42 |
| 04/23/2026 16:16 | 898 | 65.41 |
| 04/23/2026 16:16 | 80 | 65.40 |
| 04/23/2026 16:16 | 45 | 65.40 |
| 04/23/2026 16:16 | 100 | 65.40 |
| 04/23/2026 16:16 | 1660 | 65.41 |
| 04/23/2026 16:16 | 371 | 65.41 |
| 04/23/2026 16:16 | 689 | 65.42 |
| 04/23/2026 16:16 | 715 | 65.42 |
| 04/23/2026 16:16 | 800 | 65.42 |
| 04/23/2026 16:16 | 1634 | 65.42 |
| 04/23/2026 16:16 | 2649 | 65.42 |
| 04/23/2026 16:16 | 482 | 65.43 |
| 04/23/2026 16:16 | 495 | 65.43 |
| 04/23/2026 16:16 | 347 | 65.43 |
| 04/23/2026 16:16 | 610 | 65.43 |
| 04/23/2026 16:16 | 449 | 65.43 |
| 04/23/2026 16:16 | 479 | 65.44 |
| 04/23/2026 16:16 | 1008 | 65.44 |
| 04/23/2026 16:16 | 604 | 65.44 |
| 04/23/2026 16:16 | 461 | 65.44 |
| 04/23/2026 16:16 | 615 | 65.44 |
| 04/23/2026 16:16 | 408 | 65.45 |
| 04/23/2026 16:16 | 285 | 65.45 |
| 04/23/2026 16:16 | 465 | 65.45 |
| 04/23/2026 16:16 | 80 | 65.45 |
| 04/23/2026 16:16 | 344 | 65.45 |
| 04/23/2026 16:16 | 2 | 65.45 |
| 04/23/2026 16:16 | 438 | 65.45 |
| 04/23/2026 16:16 | 948 | 65.45 |
| 04/23/2026 16:16 | 970 | 65.45 |
| 04/23/2026 16:16 | 100 | 65.45 |
| 04/23/2026 16:16 | 674 | 65.45 |
| 04/23/2026 16:16 | 861 | 65.46 |
| 04/23/2026 16:16 | 47 | 65.46 |
| 04/23/2026 16:16 | 198 | 65.48 |
| 04/23/2026 16:16 | 14 | 65.48 |
| 04/23/2026 16:16 | 150 | 65.48 |
| 04/23/2026 16:16 | 760 | 65.48 |
| 04/23/2026 16:16 | 469 | 65.48 |
| 04/23/2026 16:16 | 252 | 65.45 |
| 04/23/2026 16:16 | 629 | 65.45 |
| 04/23/2026 16:16 | 726 | 65.45 |
| 04/23/2026 16:16 | 50 | 65.45 |
| 04/23/2026 16:16 | 750 | 65.45 |
| 04/23/2026 16:16 | 975 | 65.46 |
| 04/23/2026 16:16 | 356 | 65.46 |
| 04/23/2026 16:16 | 723 | 65.46 |
| 04/23/2026 16:16 | 282 | 65.46 |
| 04/23/2026 16:16 | 450 | 65.46 |
| 04/23/2026 16:16 | 29 | 65.46 |
| 04/23/2026 16:16 | 324 | 65.46 |
| 04/23/2026 16:16 | 451 | 65.46 |
| 04/23/2026 16:16 | 453 | 65.46 |
| 04/23/2026 16:16 | 422 | 65.46 |
| 04/23/2026 16:16 | 1271 | 65.46 |
| 04/23/2026 16:16 | 663 | 65.46 |
| 04/23/2026 16:16 | 915 | 65.46 |
| 04/23/2026 16:16 | 429 | 65.46 |
| 04/23/2026 16:16 | 500 | 65.46 |
| 04/23/2026 16:16 | 100 | 65.46 |
| 04/23/2026 16:16 | 16 | 65.48 |
| 04/23/2026 16:16 | 379 | 65.48 |
| 04/23/2026 16:16 | 722 | 65.48 |
| 04/23/2026 16:16 | 383 | 65.48 |
| 04/23/2026 16:16 | 27 | 65.46 |
| 04/23/2026 16:16 | 723 | 65.47 |
| 04/23/2026 16:16 | 671 | 65.47 |
| 04/23/2026 16:16 | 282 | 65.47 |
| 04/23/2026 16:16 | 183 | 65.47 |
| 04/23/2026 16:16 | 69 | 65.47 |
| 04/23/2026 16:16 | 671 | 65.48 |
| 04/23/2026 16:16 | 289 | 65.48 |
| 04/23/2026 16:16 | 186 | 65.48 |
| 04/23/2026 16:16 | 258 | 65.47 |
| 04/23/2026 16:16 | 372 | 65.47 |
| 04/23/2026 16:15 | 333 | 65.47 |
| 04/23/2026 16:15 | 1573 | 65.48 |
| 04/23/2026 16:15 | 350 | 65.48 |
| 04/23/2026 16:15 | 370 | 65.48 |
| 04/23/2026 16:15 | 100 | 65.48 |
| 04/23/2026 16:15 | 30 | 65.48 |
| 04/23/2026 16:15 | 25 | 65.50 |
| 04/23/2026 16:15 | 17 | 65.47 |
| 04/23/2026 16:15 | 358 | 65.47 |
| 04/23/2026 16:15 | 550 | 65.47 |
| 04/23/2026 16:15 | 14 | 65.47 |
| 04/23/2026 16:15 | 75 | 65.47 |
| 04/23/2026 16:15 | 541 | 65.47 |
| 04/23/2026 16:15 | 114 | 65.52 |
| 04/23/2026 16:15 | 471 | 65.49 |
| 04/23/2026 16:15 | 292 | 65.50 |
| 04/23/2026 16:15 | 2541 | 65.47 |
| 04/23/2026 16:15 | 519 | 65.47 |
| 04/23/2026 16:15 | 383 | 65.52 |
| 04/23/2026 16:15 | 25 | 65.52 |
| 04/23/2026 16:15 | 769 | 65.48 |
| 04/23/2026 16:15 | 466 | 65.48 |
| 04/23/2026 16:15 | 417 | 65.48 |
| 04/23/2026 16:15 | 3 | 65.48 |
| 04/23/2026 16:15 | 152 | 65.48 |
| 04/23/2026 16:15 | 19 | 65.48 |
| 04/23/2026 16:15 | 30 | 65.49 |
| 04/23/2026 16:15 | 5 | 65.49 |
| 04/23/2026 16:15 | 637 | 65.49 |
| 04/23/2026 16:15 | 205 | 65.52 |
| 04/23/2026 16:15 | 436 | 65.52 |
| 04/23/2026 16:15 | 219 | 65.52 |
| 04/23/2026 16:15 | 653 | 65.52 |
| 04/23/2026 16:15 | 666 | 65.52 |
| 04/23/2026 16:15 | 81 | 65.52 |
| 04/23/2026 16:15 | 653 | 65.52 |
| 04/23/2026 16:15 | 666 | 65.52 |
| 04/23/2026 16:15 | 43 | 65.52 |
| 04/23/2026 16:15 | 610 | 65.52 |
| 04/23/2026 16:15 | 350 | 65.52 |
| 04/23/2026 16:15 | 519 | 65.52 |
| 04/23/2026 16:15 | 666 | 65.52 |
| 04/23/2026 16:15 | 15 | 65.52 |
| 04/23/2026 16:15 | 457 | 65.52 |
| 04/23/2026 16:15 | 134 | 65.49 |
| 04/23/2026 16:15 | 1511 | 65.49 |
| 04/23/2026 16:15 | 1382 | 65.50 |
| 04/23/2026 16:15 | 86 | 65.50 |
| 04/23/2026 16:15 | 936 | 65.50 |
| 04/23/2026 16:15 | 342 | 65.50 |
| 04/23/2026 16:15 | 470 | 65.50 |
| 04/23/2026 16:15 | 468 | 65.50 |
| 04/23/2026 16:15 | 6120 | 65.50 |
| 04/23/2026 16:15 | 1051 | 65.50 |
| 04/23/2026 16:15 | 49 | 65.50 |
| 04/23/2026 16:15 | 622 | 65.50 |
| 04/23/2026 16:15 | 694 | 65.50 |
| 04/23/2026 16:15 | 769 | 65.51 |
| 04/23/2026 16:15 | 181 | 65.52 |
| 04/23/2026 16:15 | 666 | 65.52 |
| 04/23/2026 16:15 | 407 | 65.52 |
| 04/23/2026 16:15 | 653 | 65.52 |
| 04/23/2026 16:15 | 177 | 65.52 |
| 04/23/2026 16:15 | 489 | 65.52 |
| 04/23/2026 16:15 | 7 | 65.52 |
| 04/23/2026 16:15 | 653 | 65.52 |
| 04/23/2026 16:15 | 561 | 65.52 |
| 04/23/2026 16:15 | 115 | 65.52 |
| 04/23/2026 16:15 | 551 | 65.52 |
| 04/23/2026 16:15 | 654 | 65.52 |
| 04/23/2026 16:15 | 653 | 65.52 |
| 04/23/2026 16:15 | 561 | 65.52 |
| 04/23/2026 16:15 | 68 | 65.52 |
| 04/23/2026 16:15 | 557 | 65.50 |
| 04/23/2026 16:15 | 1230 | 65.50 |
| 04/23/2026 16:15 | 1189 | 65.51 |
| 04/23/2026 16:15 | 736 | 65.51 |
| 04/23/2026 16:15 | 938 | 65.51 |
| 04/23/2026 16:15 | 943 | 65.51 |
| 04/23/2026 16:15 | 931 | 65.51 |
| 04/23/2026 16:15 | 931 | 65.51 |
| 04/23/2026 16:15 | 474 | 65.51 |
| 04/23/2026 16:15 | 1461 | 65.51 |
| 04/23/2026 16:15 | 215 | 65.51 |
| 04/23/2026 16:15 | 395 | 65.51 |
| 04/23/2026 16:15 | 44 | 65.52 |
| 04/23/2026 16:15 | 200 | 65.52 |
| 04/23/2026 16:15 | 33 | 65.52 |
| 04/23/2026 16:15 | 354 | 65.52 |
| 04/23/2026 16:15 | 519 | 65.52 |
| 04/23/2026 16:15 | 315 | 65.52 |
| 04/23/2026 16:15 | 185 | 65.52 |
| 04/23/2026 16:15 | 653 | 65.52 |
| 04/23/2026 16:15 | 170 | 65.52 |
| 04/23/2026 16:15 | 1735 | 65.51 |
| 04/23/2026 16:15 | 770 | 65.51 |
| 04/23/2026 16:15 | 887 | 65.51 |
| 04/23/2026 16:15 | 473 | 65.51 |
| 04/23/2026 16:15 | 1568 | 65.51 |
| 04/23/2026 16:14 | 42 | 65.51 |
| 04/23/2026 16:14 | 391 | 65.52 |
| 04/23/2026 16:14 | 666 | 65.52 |
| 04/23/2026 16:14 | 27 | 65.52 |
| 04/23/2026 16:14 | 100 | 65.52 |
| 04/23/2026 16:14 | 873 | 65.52 |
| 04/23/2026 16:14 | 133 | 65.52 |
| 04/23/2026 16:14 | 246 | 65.52 |
| 04/23/2026 16:14 | 2201 | 65.52 |
| 04/23/2026 16:14 | 605 | 65.52 |
| 04/23/2026 16:14 | 48 | 65.52 |
| 04/23/2026 16:14 | 561 | 65.52 |
| 04/23/2026 16:14 | 53 | 65.52 |
| 04/23/2026 16:14 | 250 | 65.52 |
| 04/23/2026 16:14 | 500 | 65.51 |
| 04/23/2026 16:14 | 550 | 65.51 |
| 04/23/2026 16:14 | 480 | 65.51 |
| 04/23/2026 16:14 | 898 | 65.51 |
| 04/23/2026 16:14 | 156 | 65.52 |
| 04/23/2026 16:14 | 207 | 65.52 |
| 04/23/2026 16:14 | 227 | 65.52 |
| 04/23/2026 16:14 | 20 | 65.52 |
| 04/23/2026 16:14 | 31 | 65.52 |
| 04/23/2026 16:14 | 569 | 65.52 |
| 04/23/2026 16:14 | 356 | 65.52 |
| 04/23/2026 16:14 | 19 | 65.52 |
| 04/23/2026 16:14 | 351 | 65.51 |
| 04/23/2026 16:14 | 1445 | 65.51 |
| 04/23/2026 16:14 | 707 | 65.52 |
| 04/23/2026 16:14 | 994 | 65.52 |
| 04/23/2026 16:14 | 994 | 65.52 |
| 04/23/2026 16:14 | 561 | 65.52 |
| 04/23/2026 16:14 | 4 | 65.52 |
| 04/23/2026 16:14 | 576 | 65.51 |
| 04/23/2026 16:14 | 1729 | 65.51 |
| 04/23/2026 16:14 | 662 | 65.52 |
| 04/23/2026 16:14 | 40 | 65.52 |
| 04/23/2026 16:14 | 266 | 65.52 |
| 04/23/2026 16:14 | 221 | 65.52 |
| 04/23/2026 16:14 | 126 | 65.52 |
| 04/23/2026 16:14 | 75 | 65.52 |
| 04/23/2026 16:14 | 355 | 65.52 |
| 04/23/2026 16:14 | 994 | 65.51 |
| 04/23/2026 16:14 | 537 | 65.51 |
| 04/23/2026 16:14 | 66 | 65.52 |
| 04/23/2026 16:14 | 154 | 65.52 |
| 04/23/2026 16:14 | 190 | 65.52 |
| 04/23/2026 16:14 | 529 | 65.51 |
| 04/23/2026 16:14 | 990 | 65.51 |
| 04/23/2026 16:14 | 100 | 65.51 |
| 04/23/2026 16:14 | 1200000 | 65.505 |
| 04/23/2026 16:14 | 137 | 65.52 |
| 04/23/2026 16:14 | 460 | 65.52 |
| 04/23/2026 16:14 | 397 | 65.52 |
| 04/23/2026 16:14 | 655 | 65.52 |
| 04/23/2026 16:14 | 1258 | 65.51 |
| 04/23/2026 16:14 | 420 | 65.51 |
| 04/23/2026 16:14 | 1 | 65.51 |
| 04/23/2026 16:14 | 987 | 65.51 |
| 04/23/2026 16:14 | 1862 | 65.51 |
| 04/23/2026 16:14 | 472 | 65.51 |
| 04/23/2026 16:14 | 427 | 65.52 |
| 04/23/2026 16:14 | 988 | 65.52 |
| 04/23/2026 16:14 | 47 | 65.52 |
| 04/23/2026 16:14 | 431 | 65.52 |
| 04/23/2026 16:14 | 336 | 65.52 |
| 04/23/2026 16:14 | 343 | 65.52 |
| 04/23/2026 16:13 | 528 | 65.51 |
| 04/23/2026 16:13 | 287 | 65.51 |
| 04/23/2026 16:13 | 190 | 65.51 |
| 04/23/2026 16:13 | 402 | 65.51 |
| 04/23/2026 16:13 | 38 | 65.51 |
| 04/23/2026 16:13 | 417 | 65.51 |
| 04/23/2026 16:13 | 213 | 65.51 |
| 04/23/2026 16:13 | 772 | 65.51 |
| 04/23/2026 16:13 | 536 | 65.51 |
| 04/23/2026 16:13 | 1012 | 65.51 |
| 04/23/2026 16:13 | 180 | 65.51 |
| 04/23/2026 16:13 | 380 | 65.51 |
| 04/23/2026 16:13 | 1370 | 65.50 |
| 04/23/2026 16:13 | 130 | 65.50 |
| 04/23/2026 16:13 | 500 | 65.50 |
| 04/23/2026 16:13 | 250 | 65.51 |
| 04/23/2026 16:13 | 548 | 65.51 |
| 04/23/2026 16:13 | 115 | 65.51 |
| 04/23/2026 16:13 | 571 | 65.51 |
| 04/23/2026 16:13 | 59 | 65.51 |
| 04/23/2026 16:13 | 162 | 65.51 |
| 04/23/2026 16:13 | 482 | 65.51 |
| 04/23/2026 16:13 | 304 | 65.51 |
| 04/23/2026 16:13 | 396 | 65.50 |
| 04/23/2026 16:13 | 1000 | 65.50 |
| 04/23/2026 16:13 | 200 | 65.50 |
| 04/23/2026 16:13 | 1000 | 65.50 |
| 04/23/2026 16:13 | 326 | 65.51 |
| 04/23/2026 16:13 | 56 | 65.51 |
| 04/23/2026 16:13 | 475 | 65.51 |
| 04/23/2026 16:13 | 155 | 65.51 |
| 04/23/2026 16:13 | 192 | 65.51 |
| 04/23/2026 16:13 | 283 | 65.51 |
| 04/23/2026 16:13 | 85 | 65.51 |
| 04/23/2026 16:13 | 469 | 65.51 |
| 04/23/2026 16:13 | 262 | 65.51 |
| 04/23/2026 16:13 | 214 | 65.51 |
| 04/23/2026 16:13 | 806 | 65.51 |
| 04/23/2026 16:13 | 407 | 65.51 |
| 04/23/2026 16:13 | 1795 | 65.51 |
| 04/23/2026 16:13 | 629 | 65.51 |
| 04/23/2026 16:13 | 116 | 65.51 |
| 04/23/2026 16:13 | 35 | 65.51 |
| 04/23/2026 16:13 | 47 | 65.51 |
| 04/23/2026 16:13 | 53 | 65.51 |
| 04/23/2026 16:13 | 410 | 65.51 |
| 04/23/2026 16:13 | 220 | 65.51 |
| 04/23/2026 16:13 | 115 | 65.51 |
| 04/23/2026 16:13 | 358 | 65.51 |
| 04/23/2026 16:13 | 107 | 65.51 |
| 04/23/2026 16:13 | 523 | 65.51 |
| 04/23/2026 16:13 | 1367 | 65.51 |
| 04/23/2026 16:13 | 556 | 65.51 |
| 04/23/2026 16:13 | 630 | 65.51 |
| 04/23/2026 16:13 | 271 | 65.51 |
| 04/23/2026 16:13 | 276 | 65.51 |
| 04/23/2026 16:13 | 630 | 65.51 |
| 04/23/2026 16:13 | 56 | 65.51 |
| 04/23/2026 16:13 | 500 | 65.51 |
| 04/23/2026 16:13 | 388 | 65.51 |
| 04/23/2026 16:13 | 195 | 65.51 |
| 04/23/2026 16:13 | 73 | 65.51 |
| 04/23/2026 16:13 | 466 | 65.51 |
| 04/23/2026 16:13 | 102 | 65.51 |
| 04/23/2026 16:13 | 547 | 65.51 |
| 04/23/2026 16:13 | 159 | 65.51 |
| 04/23/2026 16:13 | 15 | 65.51 |
| 04/23/2026 16:13 | 444 | 65.51 |
| 04/23/2026 16:12 | 12 | 65.51 |
| 04/23/2026 16:12 | 2 | 65.51 |
| 04/23/2026 16:12 | 554 | 65.51 |
| 04/23/2026 16:12 | 434 | 65.51 |
| 04/23/2026 16:12 | 338 | 65.51 |
| 04/23/2026 16:12 | 465 | 65.51 |
| 04/23/2026 16:12 | 165 | 65.51 |
| 04/23/2026 16:12 | 144 | 65.51 |
| 04/23/2026 16:12 | 412 | 65.51 |
| 04/23/2026 16:12 | 26 | 65.51 |
| 04/23/2026 16:12 | 521 | 65.51 |
| 04/23/2026 16:12 | 460 | 65.51 |
| 04/23/2026 16:12 | 170 | 65.51 |
| 04/23/2026 16:12 | 260 | 65.51 |
| 04/23/2026 16:12 | 296 | 65.51 |
| 04/23/2026 16:12 | 547 | 65.51 |
| 04/23/2026 16:12 | 358 | 65.51 |
| 04/23/2026 16:12 | 272 | 65.51 |
| 04/23/2026 16:12 | 319 | 65.51 |
| 04/23/2026 16:12 | 237 | 65.51 |
| 04/23/2026 16:12 | 308 | 65.51 |
| 04/23/2026 16:12 | 239 | 65.51 |
| 04/23/2026 16:12 | 630 | 65.51 |
| 04/23/2026 16:12 | 125 | 65.51 |
| 04/23/2026 16:12 | 431 | 65.51 |
| 04/23/2026 16:12 | 491 | 65.51 |
| 04/23/2026 16:12 | 547 | 65.51 |
| 04/23/2026 16:12 | 136 | 65.51 |
| 04/23/2026 16:12 | 216 | 65.51 |
| 04/23/2026 16:12 | 237 | 65.51 |
| 04/23/2026 16:12 | 41 | 65.51 |
| 04/23/2026 16:12 | 178 | 65.51 |
| 04/23/2026 16:12 | 204 | 65.51 |
| 04/23/2026 16:12 | 334 | 65.50 |
| 04/23/2026 16:12 | 177 | 65.50 |
| 04/23/2026 16:12 | 405 | 65.50 |
| 04/23/2026 16:12 | 426 | 65.50 |
| 04/23/2026 16:12 | 500 | 65.50 |
| 04/23/2026 16:12 | 500 | 65.50 |
| 04/23/2026 16:12 | 96 | 65.50 |
| 04/23/2026 16:12 | 501 | 65.50 |
| 04/23/2026 16:12 | 416 | 65.50 |
| 04/23/2026 16:12 | 418 | 65.50 |
| 04/23/2026 16:12 | 62 | 65.50 |
| 04/23/2026 16:12 | 217 | 65.50 |
| 04/23/2026 16:12 | 453 | 65.50 |
| 04/23/2026 16:12 | 378 | 65.50 |
| 04/23/2026 16:11 | 299 | 65.50 |
| 04/23/2026 16:11 | 106 | 65.50 |
| 04/23/2026 16:11 | 10 | 65.50 |
| 04/23/2026 16:11 | 167 | 65.50 |
| 04/23/2026 16:11 | 264 | 65.49 |
| 04/23/2026 16:11 | 231 | 65.49 |
| 04/23/2026 16:11 | 4 | 65.49 |
| 04/23/2026 16:11 | 329 | 65.49 |
| 04/23/2026 16:11 | 374 | 65.49 |
| 04/23/2026 16:11 | 232 | 65.49 |
| 04/23/2026 16:11 | 317 | 65.49 |
| 04/23/2026 16:11 | 210 | 65.49 |
| 04/23/2026 16:11 | 114 | 65.49 |
| 04/23/2026 16:11 | 435 | 65.49 |
| 04/23/2026 16:11 | 1967 | 65.49 |
| 04/23/2026 16:11 | 68 | 65.49 |
| 04/23/2026 16:11 | 481 | 65.49 |
| 04/23/2026 16:11 | 782 | 65.49 |
| 04/23/2026 16:11 | 549 | 65.49 |
| 04/23/2026 16:11 | 1058 | 65.49 |
| 04/23/2026 16:11 | 549 | 65.49 |
| 04/23/2026 16:11 | 4254 | 65.49 |
| 04/23/2026 16:11 | 549 | 65.49 |
| 04/23/2026 16:11 | 485 | 65.49 |
| 04/23/2026 16:11 | 946 | 65.49 |
| 04/23/2026 16:11 | 1249 | 65.49 |
| 04/23/2026 16:11 | 439 | 65.49 |
| 04/23/2026 16:11 | 382 | 65.49 |
| 04/23/2026 16:11 | 131 | 65.49 |
| 04/23/2026 16:11 | 291 | 65.49 |
| 04/23/2026 16:11 | 258 | 65.49 |
| 04/23/2026 16:11 | 596 | 65.49 |
| 04/23/2026 16:11 | 462 | 65.49 |
| 04/23/2026 16:11 | 432 | 65.49 |
| 04/23/2026 16:11 | 370 | 65.48 |
| 04/23/2026 16:11 | 586 | 65.48 |
| 04/23/2026 16:11 | 12 | 65.48 |
| 04/23/2026 16:11 | 30 | 65.48 |
| 04/23/2026 16:11 | 410 | 65.49 |
| 04/23/2026 16:11 | 800000 | 65.445 |
| 04/23/2026 16:11 | 114 | 65.48 |
| 04/23/2026 16:11 | 248 | 65.48 |
| 04/23/2026 16:11 | 140 | 65.48 |
| 04/23/2026 16:11 | 2 | 65.49 |
| 04/23/2026 16:11 | 225 | 65.48 |
| 04/23/2026 16:11 | 279 | 65.49 |
| 04/23/2026 16:11 | 319 | 65.49 |
| 04/23/2026 16:11 | 143 | 65.49 |
| 04/23/2026 16:11 | 542 | 65.48 |
| 04/23/2026 16:11 | 466 | 65.48 |
| 04/23/2026 16:11 | 374 | 65.49 |
| 04/23/2026 16:11 | 464 | 65.48 |
| 04/23/2026 16:11 | 32 | 65.49 |
| 04/23/2026 16:11 | 419 | 65.49 |
| 04/23/2026 16:11 | 46 | 65.49 |
| 04/23/2026 16:11 | 549 | 65.49 |
| 04/23/2026 16:11 | 892 | 65.49 |
| 04/23/2026 16:11 | 317 | 65.48 |
| 04/23/2026 16:11 | 137 | 65.48 |
| 04/23/2026 16:11 | 241 | 65.49 |
| 04/23/2026 16:11 | 137 | 65.49 |
| 04/23/2026 16:11 | 188 | 65.47 |
| 04/23/2026 16:11 | 319 | 65.47 |
| 04/23/2026 16:11 | 433 | 65.49 |
| 04/23/2026 16:11 | 908 | 65.49 |
| 04/23/2026 16:11 | 168 | 65.47 |
| 04/23/2026 16:11 | 319 | 65.47 |
| 04/23/2026 16:11 | 382 | 65.48 |
| 04/23/2026 16:11 | 48 | 65.48 |
| 04/23/2026 16:11 | 369 | 65.48 |
| 04/23/2026 16:11 | 500 | 65.47 |
| 04/23/2026 16:11 | 285 | 65.48 |
| 04/23/2026 16:11 | 181 | 65.48 |
| 04/23/2026 16:11 | 449 | 65.47 |
| 04/23/2026 16:11 | 47 | 65.48 |
| 04/23/2026 16:11 | 225 | 65.48 |
| 04/23/2026 16:11 | 175 | 65.48 |
| 04/23/2026 16:11 | 360 | 65.47 |
| 04/23/2026 16:11 | 153 | 65.47 |
| 04/23/2026 16:11 | 460 | 65.48 |
| 04/23/2026 16:11 | 956 | 65.47 |
| 04/23/2026 16:11 | 19 | 65.48 |
| 04/23/2026 16:11 | 158 | 65.48 |
| 04/23/2026 16:11 | 292 | 65.48 |
| 04/23/2026 16:10 | 362 | 65.48 |
| 04/23/2026 16:10 | 1316 | 65.48 |
| 04/23/2026 16:10 | 30 | 65.48 |
| 04/23/2026 16:10 | 654 | 65.48 |
| 04/23/2026 16:10 | 503 | 65.47 |
| 04/23/2026 16:10 | 818 | 65.48 |
| 04/23/2026 16:10 | 410 | 65.48 |
| 04/23/2026 16:10 | 108 | 65.48 |
| 04/23/2026 16:10 | 546 | 65.48 |
| 04/23/2026 16:10 | 2772 | 65.48 |
| 04/23/2026 16:10 | 171 | 65.48 |
| 04/23/2026 16:10 | 483 | 65.48 |
| 04/23/2026 16:10 | 2780 | 65.48 |
| 04/23/2026 16:10 | 3492 | 65.48 |
| 04/23/2026 16:10 | 6172 | 65.48 |
| 04/23/2026 16:10 | 970 | 65.48 |
| 04/23/2026 16:10 | 677 | 65.48 |
| 04/23/2026 16:10 | 971 | 65.48 |
| 04/23/2026 16:10 | 489 | 65.48 |
| 04/23/2026 16:10 | 332 | 65.48 |
| 04/23/2026 16:10 | 470 | 65.48 |
| 04/23/2026 16:10 | 556 | 65.48 |
| 04/23/2026 16:10 | 431 | 65.48 |
| 04/23/2026 16:10 | 160 | 65.48 |
| 04/23/2026 16:10 | 507 | 65.47 |
| 04/23/2026 16:10 | 443 | 65.48 |
| 04/23/2026 16:10 | 51 | 65.48 |
| 04/23/2026 16:10 | 499 | 65.48 |
| 04/23/2026 16:10 | 178 | 65.48 |
| 04/23/2026 16:10 | 201 | 65.48 |
| 04/23/2026 16:10 | 42 | 65.47 |
| 04/23/2026 16:10 | 326 | 65.47 |
| 04/23/2026 16:10 | 404 | 65.47 |
| 04/23/2026 16:10 | 583 | 65.47 |
| 04/23/2026 16:10 | 81 | 65.47 |
| 04/23/2026 16:10 | 174 | 65.47 |
| 04/23/2026 16:10 | 288 | 65.47 |
| 04/23/2026 16:10 | 295 | 65.47 |
| 04/23/2026 16:10 | 86 | 65.47 |
| 04/23/2026 16:10 | 442 | 65.46 |
| 04/23/2026 16:10 | 273 | 65.46 |
| 04/23/2026 16:10 | 345 | 65.46 |
| 04/23/2026 16:10 | 50 | 65.47 |
| 04/23/2026 16:10 | 243 | 65.47 |
| 04/23/2026 16:10 | 157 | 65.47 |
| 04/23/2026 16:10 | 426 | 65.47 |
| 04/23/2026 16:10 | 272 | 65.47 |
| 04/23/2026 16:10 | 102 | 65.47 |
| 04/23/2026 16:10 | 481 | 65.47 |
| 04/23/2026 16:10 | 184 | 65.47 |
| 04/23/2026 16:10 | 583 | 65.47 |
| 04/23/2026 16:10 | 4 | 65.47 |
| 04/23/2026 16:10 | 246 | 65.47 |
| 04/23/2026 16:10 | 337 | 65.47 |
| 04/23/2026 16:10 | 183 | 65.47 |
| 04/23/2026 16:10 | 117 | 65.47 |
| 04/23/2026 16:10 | 679 | 65.46 |
| 04/23/2026 16:10 | 345 | 65.46 |
| 04/23/2026 16:10 | 466 | 65.47 |
| 04/23/2026 16:10 | 106 | 65.47 |
| 04/23/2026 16:10 | 583 | 65.47 |
| 04/23/2026 16:10 | 107 | 65.47 |
| 04/23/2026 16:10 | 357 | 65.46 |
| 04/23/2026 16:10 | 388 | 65.47 |
| 04/23/2026 16:10 | 59 | 65.47 |
| 04/23/2026 16:10 | 107 | 65.46 |
| 04/23/2026 16:10 | 345 | 65.46 |
| 04/23/2026 16:10 | 524 | 65.47 |
| 04/23/2026 16:10 | 1313 | 65.47 |
| 04/23/2026 16:10 | 583 | 65.47 |
| 04/23/2026 16:10 | 179 | 65.47 |
| 04/23/2026 16:10 | 121 | 65.47 |
| 04/23/2026 16:10 | 462 | 65.47 |
| 04/23/2026 16:10 | 49 | 65.47 |
| 04/23/2026 16:10 | 137 | 65.46 |
| 04/23/2026 16:10 | 583 | 65.46 |
| 04/23/2026 16:10 | 280 | 65.46 |
| 04/23/2026 16:10 | 171 | 65.47 |
| 04/23/2026 16:10 | 214 | 65.47 |
| 04/23/2026 16:10 | 135 | 65.46 |
| 04/23/2026 16:10 | 345 | 65.46 |
| 04/23/2026 16:10 | 100 | 65.46 |
| 04/23/2026 16:10 | 354 | 65.47 |
| 04/23/2026 16:10 | 982 | 65.46 |
| 04/23/2026 16:10 | 15 | 65.47 |
| 04/23/2026 16:10 | 259 | 65.47 |
| 04/23/2026 16:10 | 199 | 65.47 |
| 04/23/2026 16:10 | 112 | 65.47 |
| 04/23/2026 16:10 | 1 | 65.47 |
| 04/23/2026 16:10 | 459 | 65.47 |
| 04/23/2026 16:10 | 224 | 65.47 |
| 04/23/2026 16:10 | 435 | 65.47 |
| 04/23/2026 16:10 | 343 | 65.47 |
| 04/23/2026 16:10 | 1028 | 65.46 |
| 04/23/2026 16:10 | 16 | 65.47 |
| 04/23/2026 16:10 | 80 | 65.47 |
| 04/23/2026 16:10 | 219 | 65.47 |
| 04/23/2026 16:10 | 165 | 65.47 |
| 04/23/2026 16:10 | 492 | 65.47 |
| 04/23/2026 16:10 | 540 | 65.46 |
| 04/23/2026 16:10 | 271 | 65.46 |
| 04/23/2026 16:10 | 191 | 65.46 |
| 04/23/2026 16:09 | 471 | 65.46 |
| 04/23/2026 16:09 | 216 | 65.47 |
| 04/23/2026 16:09 | 116 | 65.47 |
| 04/23/2026 16:09 | 456 | 65.47 |
| 04/23/2026 16:09 | 583 | 65.47 |
| 04/23/2026 16:09 | 451 | 65.46 |
| 04/23/2026 16:09 | 450 | 65.46 |
| 04/23/2026 16:09 | 486 | 65.47 |
| 04/23/2026 16:09 | 364 | 65.47 |
| 04/23/2026 16:09 | 583 | 65.47 |
| 04/23/2026 16:09 | 572 | 65.47 |
| 04/23/2026 16:09 | 600 | 65.47 |
| 04/23/2026 16:09 | 583 | 65.47 |
| 04/23/2026 16:09 | 896 | 65.47 |
| 04/23/2026 16:09 | 1144 | 65.47 |
| 04/23/2026 16:09 | 1200 | 65.47 |
| 04/23/2026 16:09 | 468 | 65.47 |
| 04/23/2026 16:09 | 2201 | 65.47 |
| 04/23/2026 16:09 | 430 | 65.47 |
| 04/23/2026 16:09 | 952 | 65.47 |
| 04/23/2026 16:09 | 583 | 65.47 |
| 04/23/2026 16:09 | 572 | 65.47 |
| 04/23/2026 16:09 | 447 | 65.47 |
| 04/23/2026 16:09 | 107 | 65.47 |
| 04/23/2026 16:09 | 391 | 65.47 |
| 04/23/2026 16:09 | 491 | 65.46 |
| 04/23/2026 16:09 | 102 | 65.47 |
| 04/23/2026 16:09 | 898 | 65.47 |
| 04/23/2026 16:09 | 541 | 65.46 |
| 04/23/2026 16:09 | 209 | 65.47 |
| 04/23/2026 16:09 | 506 | 65.47 |
| 04/23/2026 16:09 | 583 | 65.47 |
| 04/23/2026 16:09 | 561 | 65.47 |
| 04/23/2026 16:09 | 1915 | 65.46 |
| 04/23/2026 16:09 | 296 | 65.46 |
| 04/23/2026 16:09 | 121 | 65.46 |
| 04/23/2026 16:09 | 591 | 65.46 |
| 04/23/2026 16:09 | 193 | 65.46 |
| 04/23/2026 16:09 | 300 | 65.45 |
| 04/23/2026 16:09 | 193 | 65.45 |
| 04/23/2026 16:09 | 605 | 65.45 |
| 04/23/2026 16:09 | 204 | 65.45 |
| 04/23/2026 16:09 | 452 | 65.46 |
| 04/23/2026 16:09 | 466 | 65.45 |
| 04/23/2026 16:09 | 333 | 65.46 |
| 04/23/2026 16:09 | 533 | 65.45 |
| 04/23/2026 16:09 | 37 | 65.45 |
| 04/23/2026 16:09 | 137 | 65.46 |
| 04/23/2026 16:09 | 559 | 65.46 |
| 04/23/2026 16:09 | 837 | 65.46 |
| 04/23/2026 16:09 | 496 | 65.46 |
| 04/23/2026 16:09 | 4500 | 65.46 |
| 04/23/2026 16:09 | 449 | 65.46 |
| 04/23/2026 16:09 | 1932 | 65.46 |
| 04/23/2026 16:09 | 479 | 65.46 |
| 04/23/2026 16:09 | 2028 | 65.46 |
| 04/23/2026 16:09 | 2932 | 65.46 |
| 04/23/2026 16:09 | 467 | 65.46 |
| 04/23/2026 16:09 | 424 | 65.46 |
| 04/23/2026 16:09 | 990 | 65.46 |
| 04/23/2026 16:09 | 121 | 65.46 |
| 04/23/2026 16:09 | 5066 | 65.46 |
| 04/23/2026 16:09 | 341 | 65.46 |
| 04/23/2026 16:09 | 517 | 65.45 |
| 04/23/2026 16:09 | 472 | 65.45 |
| 04/23/2026 16:09 | 100 | 65.46 |
| 04/23/2026 16:09 | 438 | 65.45 |
| 04/23/2026 16:09 | 389 | 65.46 |
| 04/23/2026 16:09 | 9 | 65.46 |
| 04/23/2026 16:09 | 385 | 65.46 |
| 04/23/2026 16:09 | 542 | 65.45 |
| 04/23/2026 16:09 | 385 | 65.46 |
| 04/23/2026 16:09 | 428 | 65.45 |
| 04/23/2026 16:09 | 822 | 65.45 |
| 04/23/2026 16:09 | 289 | 65.46 |
| 04/23/2026 16:09 | 892 | 65.46 |
| 04/23/2026 16:09 | 192 | 65.45 |
| 04/23/2026 16:09 | 324 | 65.45 |
| 04/23/2026 16:09 | 222 | 65.46 |
| 04/23/2026 16:09 | 459 | 65.46 |
| 04/23/2026 16:09 | 229 | 65.46 |
| 04/23/2026 16:09 | 227 | 65.46 |
| 04/23/2026 16:09 | 686 | 65.46 |
| 04/23/2026 16:09 | 78 | 65.46 |
| 04/23/2026 16:09 | 121 | 65.46 |
| 04/23/2026 16:09 | 334 | 65.46 |
| 04/23/2026 16:09 | 990 | 65.46 |
| 04/23/2026 16:09 | 396 | 65.46 |
| 04/23/2026 16:09 | 594 | 65.46 |
| 04/23/2026 16:09 | 999 | 65.46 |
| 04/23/2026 16:09 | 982 | 65.45 |
| 04/23/2026 16:09 | 643 | 65.46 |
| 04/23/2026 16:09 | 725 | 65.46 |
| 04/23/2026 16:09 | 3243 | 65.46 |
| 04/23/2026 16:09 | 871 | 65.46 |
| 04/23/2026 16:09 | 490 | 65.45 |
| 04/23/2026 16:09 | 444 | 65.45 |
| 04/23/2026 16:09 | 200 | 65.46 |
| 04/23/2026 16:09 | 2337 | 65.46 |
| 04/23/2026 16:09 | 1905 | 65.46 |
| 04/23/2026 16:09 | 1191 | 65.45 |
| 04/23/2026 16:09 | 601 | 65.45 |
| 04/23/2026 16:09 | 826 | 65.45 |
| 04/23/2026 16:09 | 2810 | 65.45 |
| 04/23/2026 16:09 | 559 | 65.45 |
| 04/23/2026 16:09 | 1608 | 65.45 |
| 04/23/2026 16:09 | 1405 | 65.45 |
| 04/23/2026 16:09 | 284 | 65.46 |
| 04/23/2026 16:09 | 30 | 65.45 |
| 04/23/2026 16:09 | 1575 | 65.45 |
| 04/23/2026 16:09 | 450 | 65.46 |
| 04/23/2026 16:09 | 517 | 65.45 |
| 04/23/2026 16:09 | 2138 | 65.45 |
| 04/23/2026 16:09 | 345 | 65.45 |
| 04/23/2026 16:08 | 215 | 65.46 |
| 04/23/2026 16:08 | 292 | 65.46 |
| 04/23/2026 16:08 | 459 | 65.46 |
| 04/23/2026 16:08 | 121 | 65.46 |
| 04/23/2026 16:08 | 1142 | 65.46 |
| 04/23/2026 16:08 | 121 | 65.46 |
| 04/23/2026 16:08 | 346 | 65.46 |
| 04/23/2026 16:08 | 121 | 65.46 |
| 04/23/2026 16:08 | 209 | 65.46 |
| 04/23/2026 16:08 | 585 | 65.46 |
| 04/23/2026 16:08 | 960 | 65.46 |
| 04/23/2026 16:08 | 2131 | 65.46 |
| 04/23/2026 16:08 | 688 | 65.46 |
| 04/23/2026 16:08 | 1298 | 65.46 |
| 04/23/2026 16:08 | 11 | 65.47 |
| 04/23/2026 16:08 | 36 | 65.47 |
| 04/23/2026 16:08 | 378 | 65.47 |
| 04/23/2026 16:08 | 75 | 65.45 |
| 04/23/2026 16:08 | 169 | 65.47 |
| 04/23/2026 16:08 | 694 | 65.47 |
| 04/23/2026 16:08 | 137 | 65.46 |
| 04/23/2026 16:08 | 39 | 65.46 |
| 04/23/2026 16:08 | 454 | 65.46 |
| 04/23/2026 16:08 | 157 | 65.46 |
| 04/23/2026 16:08 | 211 | 65.46 |
| 04/23/2026 16:08 | 34 | 65.46 |
| 04/23/2026 16:08 | 23 | 65.46 |
| 04/23/2026 16:08 | 100 | 65.46 |
| 04/23/2026 16:08 | 15 | 65.46 |
| 04/23/2026 16:08 | 278 | 65.46 |
| 04/23/2026 16:08 | 144 | 65.46 |
| 04/23/2026 16:08 | 325 | 65.46 |
| 04/23/2026 16:08 | 150 | 65.46 |
| 04/23/2026 16:08 | 179 | 65.46 |
| 04/23/2026 16:08 | 172 | 65.46 |
| 04/23/2026 16:08 | 557 | 65.46 |
| 04/23/2026 16:08 | 276 | 65.46 |
| 04/23/2026 16:08 | 421 | 65.46 |
| 04/23/2026 16:07 | 205 | 65.46 |
| 04/23/2026 16:07 | 115 | 65.46 |
| 04/23/2026 16:07 | 263 | 65.46 |
| 04/23/2026 16:07 | 3 | 65.46 |
| 04/23/2026 16:07 | 600 | 65.46 |
| 04/23/2026 16:07 | 525 | 65.44 |
| 04/23/2026 16:07 | 600 | 65.46 |
| 04/23/2026 16:07 | 600 | 65.46 |
| 04/23/2026 16:07 | 259 | 65.46 |
| 04/23/2026 16:07 | 600 | 65.46 |
| 04/23/2026 16:07 | 407 | 65.46 |
| 04/23/2026 16:07 | 600 | 65.46 |
| 04/23/2026 16:07 | 85 | 65.46 |
| 04/23/2026 16:07 | 467 | 65.46 |
| 04/23/2026 16:07 | 600 | 65.46 |
| 04/23/2026 16:07 | 1446 | 65.45 |
| 04/23/2026 16:07 | 473 | 65.45 |
| 04/23/2026 16:07 | 800000 | 64.445 |
| 04/23/2026 16:07 | 383 | 65.45 |
| 04/23/2026 16:07 | 15 | 65.45 |
| 04/23/2026 16:07 | 524 | 65.45 |
| 04/23/2026 16:07 | 3 | 65.45 |
| 04/23/2026 16:07 | 156 | 65.45 |
| 04/23/2026 16:07 | 353 | 65.45 |
| 04/23/2026 16:07 | 40 | 65.45 |
| 04/23/2026 16:07 | 120 | 65.45 |
| 04/23/2026 16:07 | 5 | 65.47 |
| 04/23/2026 16:07 | 295 | 65.47 |
| 04/23/2026 16:07 | 448 | 65.45 |
| 04/23/2026 16:07 | 399 | 65.47 |
| 04/23/2026 16:07 | 491 | 65.45 |
| 04/23/2026 16:07 | 810 | 65.47 |
| 04/23/2026 16:07 | 690 | 65.47 |
| 04/23/2026 16:07 | 4 | 65.47 |
| 04/23/2026 16:06 | 356 | 65.47 |
| 04/23/2026 16:06 | 694 | 65.47 |
| 04/23/2026 16:06 | 1005 | 65.47 |
| 04/23/2026 16:06 | 1500 | 65.47 |
| 04/23/2026 16:06 | 434 | 65.47 |
| 04/23/2026 16:06 | 1437 | 65.47 |
| 04/23/2026 16:06 | 624 | 65.47 |
| 04/23/2026 16:06 | 70 | 65.47 |
| 04/23/2026 16:06 | 471 | 65.42 |
| 04/23/2026 16:06 | 1 | 65.42 |
| 04/23/2026 16:06 | 376 | 65.47 |
| 04/23/2026 16:06 | 4 | 65.47 |
| 04/23/2026 16:06 | 152 | 65.47 |
| 04/23/2026 16:06 | 233 | 65.47 |
| 04/23/2026 16:06 | 338 | 65.47 |
| 04/23/2026 16:06 | 2 | 65.47 |
| 04/23/2026 16:06 | 142 | 65.47 |
| 04/23/2026 16:06 | 550 | 65.47 |
| 04/23/2026 16:06 | 275 | 65.47 |
| 04/23/2026 16:06 | 55 | 65.47 |
| 04/23/2026 16:06 | 253 | 65.47 |
| 04/23/2026 16:06 | 441 | 65.47 |
| 04/23/2026 16:06 | 313 | 65.42 |
| 04/23/2026 16:06 | 176 | 65.42 |
| 04/23/2026 16:06 | 6 | 65.47 |
| 04/23/2026 16:06 | 213 | 65.47 |
| 04/23/2026 16:06 | 481 | 65.42 |
| 04/23/2026 16:06 | 481 | 65.47 |
| 04/23/2026 16:06 | 597 | 65.47 |
| 04/23/2026 16:06 | 488 | 65.47 |
| 04/23/2026 16:06 | 475 | 65.47 |
| 04/23/2026 16:06 | 376 | 65.47 |
| 04/23/2026 16:06 | 694 | 65.47 |
| 04/23/2026 16:06 | 1010 | 65.47 |
| 04/23/2026 16:06 | 332 | 65.47 |
| 04/23/2026 16:06 | 1010 | 65.47 |
| 04/23/2026 16:06 | 1010 | 65.47 |
| 04/23/2026 16:06 | 1486 | 65.47 |
| 04/23/2026 16:06 | 111 | 65.47 |
| 04/23/2026 16:06 | 122 | 65.47 |
| 04/23/2026 16:06 | 289 | 65.47 |
| 04/23/2026 16:05 | 55 | 65.47 |
| 04/23/2026 16:05 | 294 | 65.47 |
| 04/23/2026 16:05 | 428 | 65.41 |
| 04/23/2026 16:05 | 72 | 65.41 |
| 04/23/2026 16:05 | 265 | 65.47 |
| 04/23/2026 16:05 | 135 | 65.47 |
| 04/23/2026 16:05 | 240 | 65.47 |
| 04/23/2026 16:05 | 930 | 65.41 |
| 04/23/2026 16:05 | 20 | 65.47 |
| 04/23/2026 16:05 | 256 | 65.47 |
| 04/23/2026 16:05 | 1440 | 65.41 |
| 04/23/2026 16:05 | 341 | 65.47 |
| 04/23/2026 16:05 | 541 | 65.41 |
| 04/23/2026 16:05 | 68 | 65.41 |
| 04/23/2026 16:05 | 449 | 65.41 |
| 04/23/2026 16:05 | 89 | 65.47 |
| 04/23/2026 16:05 | 110 | 65.47 |
| 04/23/2026 16:05 | 119 | 65.47 |
| 04/23/2026 16:05 | 341 | 65.47 |
| 04/23/2026 16:05 | 510 | 65.41 |
| 04/23/2026 16:05 | 169 | 65.45 |
| 04/23/2026 16:05 | 110 | 65.45 |
| 04/23/2026 16:05 | 497 | 65.41 |
| 04/23/2026 16:05 | 553 | 65.41 |
| 04/23/2026 16:05 | 186 | 65.45 |
| 04/23/2026 16:05 | 467 | 65.45 |
| 04/23/2026 16:05 | 338 | 65.45 |
| 04/23/2026 16:05 | 296 | 65.45 |
| 04/23/2026 16:05 | 359 | 65.45 |
| 04/23/2026 16:05 | 30 | 65.45 |
| 04/23/2026 16:05 | 328 | 65.42 |
| 04/23/2026 16:05 | 25 | 65.45 |
| 04/23/2026 16:05 | 394 | 65.42 |
| 04/23/2026 16:05 | 76 | 65.42 |
| 04/23/2026 16:05 | 338 | 65.44 |
| 04/23/2026 16:05 | 134 | 65.43 |
| 04/23/2026 16:05 | 515 | 65.43 |
| 04/23/2026 16:05 | 202 | 65.43 |
| 04/23/2026 16:05 | 325 | 65.43 |
| 04/23/2026 16:05 | 1240 | 65.44 |
| 04/23/2026 16:05 | 355 | 65.44 |
| 04/23/2026 16:05 | 422 | 65.45 |
| 04/23/2026 16:05 | 483 | 65.45 |
| 04/23/2026 16:05 | 456 | 65.45 |
| 04/23/2026 16:05 | 481 | 65.45 |
| 04/23/2026 16:05 | 100 | 65.45 |
| 04/23/2026 16:05 | 423 | 65.44 |
| 04/23/2026 16:05 | 82 | 65.44 |
| 04/23/2026 16:05 | 508 | 65.44 |
| 04/23/2026 16:05 | 250 | 65.44 |
| 04/23/2026 16:05 | 107 | 65.44 |
| 04/23/2026 16:05 | 413 | 65.44 |
| 04/23/2026 16:04 | 459 | 65.44 |
| 04/23/2026 16:04 | 87 | 65.47 |
| 04/23/2026 16:04 | 143 | 65.46 |
| 04/23/2026 16:04 | 503 | 65.46 |
| 04/23/2026 16:04 | 503 | 65.46 |
| 04/23/2026 16:04 | 1643 | 65.46 |
| 04/23/2026 16:04 | 873 | 65.46 |
| 04/23/2026 16:04 | 863 | 65.46 |
| 04/23/2026 16:04 | 995 | 65.47 |
| 04/23/2026 16:04 | 1000 | 65.49 |
| 04/23/2026 16:04 | 772 | 65.46 |
| 04/23/2026 16:04 | 344 | 65.47 |
| 04/23/2026 16:04 | 173 | 65.47 |
| 04/23/2026 16:04 | 400 | 65.47 |
| 04/23/2026 16:04 | 970 | 65.47 |
| 04/23/2026 16:04 | 341 | 65.48 |
| 04/23/2026 16:04 | 1032 | 65.49 |
| 04/23/2026 16:04 | 538 | 65.49 |
| 04/23/2026 16:04 | 2978 | 65.49 |
| 04/23/2026 16:04 | 1521 | 65.49 |
| 04/23/2026 16:04 | 409 | 65.49 |
| 04/23/2026 16:04 | 453 | 65.49 |
| 04/23/2026 16:04 | 337 | 65.50 |
| 04/23/2026 16:04 | 6 | 65.50 |
| 04/23/2026 16:04 | 45 | 65.50 |
| 04/23/2026 16:04 | 6 | 65.50 |
| 04/23/2026 16:04 | 460 | 65.50 |
| 04/23/2026 16:04 | 753 | 65.51 |
| 04/23/2026 16:04 | 100 | 65.51 |
| 04/23/2026 16:04 | 394 | 65.52 |
| 04/23/2026 16:04 | 509 | 65.53 |
| 04/23/2026 16:04 | 589 | 65.53 |
| 04/23/2026 16:04 | 87 | 65.53 |
| 04/23/2026 16:04 | 807 | 65.53 |
| 04/23/2026 16:04 | 1693 | 65.53 |
| 04/23/2026 16:04 | 68 | 65.59 |
| 04/23/2026 16:04 | 241 | 65.59 |
| 04/23/2026 16:04 | 200 | 65.59 |
| 04/23/2026 16:04 | 56 | 65.58 |
| 04/23/2026 16:04 | 495 | 65.53 |
| 04/23/2026 16:04 | 589 | 65.53 |
| 04/23/2026 16:04 | 357 | 65.53 |
| 04/23/2026 16:04 | 1000 | 65.59 |
| 04/23/2026 16:04 | 371 | 65.59 |
| 04/23/2026 16:04 | 129 | 65.59 |
| 04/23/2026 16:04 | 486 | 65.53 |
| 04/23/2026 16:04 | 401 | 65.59 |
| 04/23/2026 16:04 | 559 | 65.53 |
| 04/23/2026 16:04 | 529 | 65.54 |
| 04/23/2026 16:04 | 412 | 65.55 |
| 04/23/2026 16:04 | 215 | 65.59 |
| 04/23/2026 16:04 | 455 | 65.59 |
| 04/23/2026 16:04 | 1401 | 65.54 |
| 04/23/2026 16:04 | 971 | 65.55 |
| 04/23/2026 16:04 | 565 | 65.55 |
| 04/23/2026 16:04 | 1330 | 65.55 |
| 04/23/2026 16:04 | 529 | 65.55 |
| 04/23/2026 16:04 | 1660 | 65.55 |
| 04/23/2026 16:04 | 368 | 65.56 |
| 04/23/2026 16:04 | 713 | 65.56 |
| 04/23/2026 16:04 | 681 | 65.56 |
| 04/23/2026 16:04 | 1226 | 65.58 |
| 04/23/2026 16:04 | 556 | 65.58 |
| 04/23/2026 16:04 | 544 | 65.59 |
| 04/23/2026 16:04 | 282 | 65.59 |
| 04/23/2026 16:04 | 979 | 65.56 |
| 04/23/2026 16:04 | 7 | 65.57 |
| 04/23/2026 16:04 | 118 | 65.57 |
| 04/23/2026 16:04 | 1684 | 65.57 |
| 04/23/2026 16:04 | 615 | 65.57 |
| 04/23/2026 16:04 | 2934 | 65.57 |
| 04/23/2026 16:04 | 782 | 65.57 |
| 04/23/2026 16:04 | 1542 | 65.57 |
| 04/23/2026 16:04 | 667 | 65.57 |
| 04/23/2026 16:04 | 633 | 65.57 |
| 04/23/2026 16:04 | 1572 | 65.58 |
| 04/23/2026 16:04 | 2336 | 65.58 |
| 04/23/2026 16:04 | 996 | 65.58 |
| 04/23/2026 16:04 | 994 | 65.58 |
| 04/23/2026 16:04 | 862 | 65.58 |
| 04/23/2026 16:04 | 824 | 65.58 |
| 04/23/2026 16:04 | 1020 | 65.58 |
| 04/23/2026 16:04 | 836 | 65.58 |
| 04/23/2026 16:04 | 207 | 65.58 |
| 04/23/2026 16:04 | 20 | 65.59 |
| 04/23/2026 16:04 | 1453 | 65.58 |
| 04/23/2026 16:04 | 47 | 65.58 |
| 04/23/2026 16:04 | 166 | 65.58 |
| 04/23/2026 16:04 | 383 | 65.58 |
| 04/23/2026 16:04 | 1 | 65.58 |
| 04/23/2026 16:04 | 439 | 65.59 |
| 04/23/2026 16:04 | 459 | 65.59 |
| 04/23/2026 16:04 | 254 | 65.59 |
| 04/23/2026 16:04 | 954 | 65.59 |
| 04/23/2026 16:04 | 246 | 65.59 |
| 04/23/2026 16:04 | 4987 | 65.59 |
| 04/23/2026 16:04 | 341 | 65.59 |
| 04/23/2026 16:04 | 2546 | 65.59 |
| 04/23/2026 16:04 | 903 | 65.59 |
| 04/23/2026 16:04 | 649 | 65.59 |
| 04/23/2026 16:04 | 1590 | 65.59 |
| 04/23/2026 16:04 | 372 | 65.59 |
| 04/23/2026 16:04 | 3 | 65.59 |
| 04/23/2026 16:04 | 220 | 65.59 |
| 04/23/2026 16:04 | 986 | 65.59 |
| 04/23/2026 16:04 | 2299 | 65.59 |
| 04/23/2026 16:04 | 105 | 65.59 |
| 04/23/2026 16:04 | 341 | 65.59 |
| 04/23/2026 16:04 | 125 | 65.60 |
| 04/23/2026 16:04 | 145 | 65.60 |
| 04/23/2026 16:04 | 446 | 65.60 |
| 04/23/2026 16:04 | 726 | 65.59 |
| 04/23/2026 16:04 | 114 | 65.60 |
| 04/23/2026 16:04 | 165 | 65.59 |
| 04/23/2026 16:04 | 341 | 65.59 |
| 04/23/2026 16:04 | 302 | 65.60 |
| 04/23/2026 16:04 | 480 | 65.60 |
| 04/23/2026 16:04 | 618 | 65.60 |
| 04/23/2026 16:04 | 3382 | 65.60 |
| 04/23/2026 16:04 | 618 | 65.60 |
| 04/23/2026 16:04 | 152 | 65.60 |
| 04/23/2026 16:04 | 148 | 65.60 |
| 04/23/2026 16:04 | 470 | 65.60 |
| 04/23/2026 16:04 | 1464 | 65.60 |
| 04/23/2026 16:04 | 318 | 65.60 |
| 04/23/2026 16:04 | 300 | 65.60 |
| 04/23/2026 16:04 | 74 | 65.60 |
| 04/23/2026 16:04 | 145 | 65.60 |
| 04/23/2026 16:04 | 95 | 65.60 |
| 04/23/2026 16:04 | 523 | 65.60 |
| 04/23/2026 16:04 | 145 | 65.60 |
| 04/23/2026 16:04 | 187 | 65.60 |
| 04/23/2026 16:04 | 270 | 65.60 |
| 04/23/2026 16:04 | 442 | 65.60 |
| 04/23/2026 16:04 | 132 | 65.60 |
| 04/23/2026 16:04 | 1018 | 65.60 |
| 04/23/2026 16:04 | 1018 | 65.60 |
| 04/23/2026 16:04 | 30 | 65.60 |
| 04/23/2026 16:04 | 618 | 65.60 |
| 04/23/2026 16:04 | 145 | 65.60 |
| 04/23/2026 16:04 | 2000 | 65.60 |
| 04/23/2026 16:04 | 917 | 65.60 |
| 04/23/2026 16:04 | 250 | 65.58 |
| 04/23/2026 16:04 | 420 | 65.60 |
| 04/23/2026 16:04 | 362 | 65.60 |
| 04/23/2026 16:04 | 1 | 65.58 |
| 04/23/2026 16:04 | 300 | 65.58 |
| 04/23/2026 16:04 | 389 | 65.58 |
| 04/23/2026 16:04 | 190 | 65.58 |
| 04/23/2026 16:04 | 104 | 65.58 |
| 04/23/2026 16:04 | 321 | 65.58 |
| 04/23/2026 16:04 | 121 | 65.57 |
| 04/23/2026 16:04 | 154 | 65.58 |
| 04/23/2026 16:04 | 146 | 65.58 |
| 04/23/2026 16:03 | 50 | 65.58 |
| 04/23/2026 16:03 | 123 | 65.57 |
| 04/23/2026 16:03 | 877 | 65.57 |
| 04/23/2026 16:03 | 51 | 65.58 |
| 04/23/2026 16:03 | 249 | 65.58 |
| 04/23/2026 16:03 | 300 | 65.58 |
| 04/23/2026 16:03 | 101 | 65.57 |
| 04/23/2026 16:03 | 30 | 65.57 |
| 04/23/2026 16:03 | 150 | 65.54 |
| 04/23/2026 16:03 | 30 | 65.58 |
| 04/23/2026 16:03 | 68 | 65.54 |
| 04/23/2026 16:03 | 30 | 65.54 |
| 04/23/2026 16:03 | 30 | 65.55 |
| 04/23/2026 16:03 | 30 | 65.55 |
| 04/23/2026 16:03 | 30 | 65.55 |
| 04/23/2026 16:03 | 30 | 65.55 |
| 04/23/2026 16:03 | 261 | 65.55 |
| 04/23/2026 16:03 | 145 | 65.54 |
| 04/23/2026 16:03 | 4380 | 65.53 |
| 04/23/2026 16:03 | 2046 | 65.52 |
| 04/23/2026 16:03 | 379 | 65.52 |
| 04/23/2026 16:03 | 402 | 65.52 |
| 04/23/2026 16:03 | 30 | 65.52 |
| 04/23/2026 16:03 | 223 | 65.52 |
| 04/23/2026 16:03 | 30 | 65.52 |
| 04/23/2026 16:03 | 380 | 65.50 |
| 04/23/2026 16:03 | 296 | 65.50 |
| 04/23/2026 16:03 | 433 | 65.52 |
| 04/23/2026 16:03 | 637 | 65.50 |
| 04/23/2026 16:03 | 1647 | 65.50 |
| 04/23/2026 16:03 | 296 | 65.50 |
| 04/23/2026 16:03 | 420 | 65.50 |
| 04/23/2026 16:03 | 154 | 65.50 |
| 04/23/2026 16:03 | 146 | 65.50 |
| 04/23/2026 16:03 | 299 | 65.50 |
| 04/23/2026 16:03 | 26 | 65.50 |
| 04/23/2026 16:03 | 154 | 65.50 |
| 04/23/2026 16:03 | 142 | 65.50 |
| 04/23/2026 16:03 | 79 | 65.50 |
| 04/23/2026 16:03 | 310 | 65.50 |
| 04/23/2026 16:03 | 91 | 65.50 |
| 04/23/2026 16:03 | 574 | 65.50 |
| 04/23/2026 16:03 | 85 | 65.50 |
| 04/23/2026 16:03 | 419 | 65.50 |
| 04/23/2026 16:03 | 46 | 65.50 |
| 04/23/2026 16:03 | 296 | 65.50 |
| 04/23/2026 16:03 | 386 | 65.50 |
| 04/23/2026 16:03 | 574 | 65.50 |
| 04/23/2026 16:03 | 200 | 65.50 |
| 04/23/2026 16:03 | 300 | 65.50 |
| 04/23/2026 16:03 | 1302 | 65.50 |
| 04/23/2026 16:03 | 42 | 65.50 |
| 04/23/2026 16:03 | 105 | 65.50 |
| 04/23/2026 16:03 | 59 | 65.50 |
| 04/23/2026 16:03 | 428 | 65.49 |
| 04/23/2026 16:03 | 1032 | 65.49 |
| 04/23/2026 16:03 | 829 | 65.49 |
| 04/23/2026 16:03 | 786 | 65.49 |
| 04/23/2026 16:03 | 942 | 65.49 |
| 04/23/2026 16:03 | 983 | 65.49 |
| 04/23/2026 16:03 | 540 | 65.49 |
| 04/23/2026 16:03 | 207 | 65.50 |
| 04/23/2026 16:03 | 18 | 65.50 |
| 04/23/2026 16:03 | 647 | 65.50 |
| 04/23/2026 16:03 | 770 | 65.50 |
| 04/23/2026 16:03 | 482 | 65.49 |
| 04/23/2026 16:03 | 2000 | 65.50 |
| 04/23/2026 16:03 | 24 | 65.49 |
| 04/23/2026 16:03 | 273 | 65.49 |
| 04/23/2026 16:03 | 35 | 65.49 |
| 04/23/2026 16:03 | 265 | 65.48 |
| 04/23/2026 16:03 | 355 | 65.48 |
| 04/23/2026 16:03 | 702 | 65.48 |
| 04/23/2026 16:03 | 139 | 65.48 |
| 04/23/2026 16:03 | 2864 | 65.48 |
| 04/23/2026 16:03 | 192 | 65.48 |
| 04/23/2026 16:03 | 108 | 65.48 |
| 04/23/2026 16:03 | 480 | 65.46 |
| 04/23/2026 16:03 | 50 | 65.48 |
| 04/23/2026 16:03 | 272 | 65.48 |
| 04/23/2026 16:03 | 54 | 65.48 |
| 04/23/2026 16:03 | 2180 | 65.48 |
| 04/23/2026 16:03 | 2674 | 65.48 |
| 04/23/2026 16:03 | 252 | 65.48 |
| 04/23/2026 16:03 | 245 | 65.48 |
| 04/23/2026 16:03 | 449 | 65.46 |
| 04/23/2026 16:03 | 1 | 65.46 |
| 04/23/2026 16:02 | 819 | 65.47 |
| 04/23/2026 16:02 | 503 | 65.47 |
| 04/23/2026 16:02 | 497 | 65.47 |
| 04/23/2026 16:02 | 1500 | 65.48 |
| 04/23/2026 16:02 | 451 | 65.46 |
| 04/23/2026 16:02 | 329 | 65.48 |
| 04/23/2026 16:02 | 106 | 65.47 |
| 04/23/2026 16:02 | 355 | 65.47 |
| 04/23/2026 16:02 | 535 | 65.45 |
| 04/23/2026 16:02 | 481 | 65.45 |
| 04/23/2026 16:02 | 779 | 65.45 |
| 04/23/2026 16:02 | 582 | 65.45 |
| 04/23/2026 16:02 | 1085 | 65.45 |
| 04/23/2026 16:02 | 582 | 65.45 |
| 04/23/2026 16:02 | 550 | 65.45 |
| 04/23/2026 16:02 | 381 | 65.45 |
| 04/23/2026 16:02 | 106 | 65.45 |
| 04/23/2026 16:02 | 216 | 65.45 |
| 04/23/2026 16:02 | 366 | 65.45 |
| 04/23/2026 16:02 | 506 | 65.45 |
| 04/23/2026 16:02 | 24 | 65.45 |
| 04/23/2026 16:02 | 323 | 65.45 |
| 04/23/2026 16:02 | 235 | 65.45 |
| 04/23/2026 16:02 | 91 | 65.45 |
| 04/23/2026 16:02 | 265 | 65.45 |
| 04/23/2026 16:02 | 317 | 65.45 |
| 04/23/2026 16:02 | 210 | 65.43 |
| 04/23/2026 16:02 | 1887 | 65.43 |
| 04/23/2026 16:02 | 550 | 65.43 |
| 04/23/2026 16:02 | 431 | 65.42 |
| 04/23/2026 16:02 | 264 | 65.42 |
| 04/23/2026 16:02 | 302 | 65.42 |
| 04/23/2026 16:02 | 3 | 65.42 |
| 04/23/2026 16:02 | 451 | 65.42 |
| 04/23/2026 16:02 | 149 | 65.42 |
| 04/23/2026 16:02 | 290 | 65.42 |
| 04/23/2026 16:02 | 509 | 65.42 |
| 04/23/2026 16:02 | 453 | 65.42 |
| 04/23/2026 16:02 | 381 | 65.42 |
| 04/23/2026 16:02 | 566 | 65.42 |
| 04/23/2026 16:02 | 271 | 65.42 |
| 04/23/2026 16:02 | 33 | 65.42 |
| 04/23/2026 16:02 | 533 | 65.42 |
| 04/23/2026 16:02 | 2364 | 65.42 |
| 04/23/2026 16:02 | 234 | 65.42 |
| 04/23/2026 16:02 | 332 | 65.42 |
| 04/23/2026 16:02 | 423 | 65.42 |
| 04/23/2026 16:02 | 80 | 65.42 |
| 04/23/2026 16:02 | 486 | 65.42 |
| 04/23/2026 16:02 | 401 | 65.42 |
| 04/23/2026 16:02 | 149 | 65.42 |
| 04/23/2026 16:02 | 417 | 65.42 |
| 04/23/2026 16:02 | 56 | 65.42 |
| 04/23/2026 16:02 | 207 | 65.42 |
| 04/23/2026 16:02 | 359 | 65.42 |
| 04/23/2026 16:02 | 284 | 65.42 |
| 04/23/2026 16:02 | 753 | 65.42 |
| 04/23/2026 16:02 | 253 | 65.42 |
| 04/23/2026 16:02 | 313 | 65.42 |
| 04/23/2026 16:02 | 880 | 65.42 |
| 04/23/2026 16:02 | 262 | 65.42 |
| 04/23/2026 16:02 | 2894 | 65.40 |
| 04/23/2026 16:02 | 324 | 65.40 |
| 04/23/2026 16:02 | 1014 | 65.40 |
| 04/23/2026 16:02 | 324 | 65.40 |
| 04/23/2026 16:02 | 24 | 65.40 |
| 04/23/2026 16:02 | 526 | 65.40 |
| 04/23/2026 16:02 | 114 | 65.40 |
| 04/23/2026 16:02 | 254 | 65.40 |
| 04/23/2026 16:02 | 70 | 65.40 |
| 04/23/2026 16:02 | 684 | 65.40 |
| 04/23/2026 16:02 | 1250 | 65.40 |
| 04/23/2026 16:02 | 493 | 65.40 |
| 04/23/2026 16:02 | 265 | 65.40 |
| 04/23/2026 16:02 | 267 | 65.40 |
| 04/23/2026 16:02 | 1441 | 65.40 |
| 04/23/2026 16:02 | 1559 | 65.40 |
| 04/23/2026 16:02 | 145 | 65.40 |
| 04/23/2026 16:02 | 570 | 65.39 |
| 04/23/2026 16:02 | 378 | 65.39 |
| 04/23/2026 16:02 | 71 | 65.39 |
| 04/23/2026 16:02 | 229 | 65.39 |
| 04/23/2026 16:02 | 191 | 65.39 |
| 04/23/2026 16:02 | 117 | 65.39 |
| 04/23/2026 16:02 | 750 | 65.39 |
| 04/23/2026 16:02 | 341 | 65.39 |
| 04/23/2026 16:02 | 366 | 65.39 |
| 04/23/2026 16:02 | 303 | 65.39 |
| 04/23/2026 16:02 | 755 | 65.39 |
| 04/23/2026 16:02 | 328 | 65.38 |
| 04/23/2026 16:02 | 93 | 65.38 |
| 04/23/2026 16:02 | 2754 | 65.37 |
| 04/23/2026 16:02 | 1371 | 65.36 |
| 04/23/2026 16:02 | 2739 | 65.36 |
| 04/23/2026 16:02 | 354 | 65.36 |
| 04/23/2026 16:02 | 5859 | 65.34 |
| 04/23/2026 16:02 | 434 | 65.34 |
| 04/23/2026 16:02 | 228 | 65.34 |
| 04/23/2026 16:02 | 105 | 65.34 |
| 04/23/2026 16:02 | 662 | 65.34 |
| 04/23/2026 16:02 | 329 | 65.34 |
| 04/23/2026 16:02 | 115 | 65.34 |
| 04/23/2026 16:02 | 273 | 65.34 |
| 04/23/2026 16:01 | 274 | 65.34 |
| 04/23/2026 16:01 | 103 | 65.34 |
| 04/23/2026 16:01 | 397 | 65.34 |
| 04/23/2026 16:01 | 265 | 65.34 |
| 04/23/2026 16:01 | 104 | 65.34 |
| 04/23/2026 16:01 | 662 | 65.34 |
| 04/23/2026 16:01 | 350 | 65.34 |
| 04/23/2026 16:01 | 162 | 65.34 |
| 04/23/2026 16:01 | 500 | 65.34 |
| 04/23/2026 16:01 | 1392 | 65.34 |
| 04/23/2026 16:01 | 8 | 65.34 |
| 04/23/2026 16:01 | 217 | 65.34 |
| 04/23/2026 16:01 | 437 | 65.34 |
| 04/23/2026 16:01 | 368 | 65.34 |
| 04/23/2026 16:01 | 470 | 65.34 |
| 04/23/2026 16:01 | 662 | 65.34 |
| 04/23/2026 16:01 | 1519 | 65.34 |
| 04/23/2026 16:01 | 662 | 65.34 |
| 04/23/2026 16:01 | 417 | 65.34 |
| 04/23/2026 16:01 | 150 | 65.34 |
| 04/23/2026 16:01 | 285 | 65.34 |
| 04/23/2026 16:01 | 704 | 65.34 |
| 04/23/2026 16:01 | 662 | 65.34 |
| 04/23/2026 16:01 | 450 | 65.34 |
| 04/23/2026 16:01 | 487 | 65.32 |
| 04/23/2026 16:01 | 336 | 65.32 |
| 04/23/2026 16:01 | 14 | 65.32 |
| 04/23/2026 16:01 | 150 | 65.32 |
| 04/23/2026 16:01 | 205 | 65.32 |
| 04/23/2026 16:01 | 266 | 65.32 |
| 04/23/2026 16:01 | 800 | 65.32 |
| 04/23/2026 16:01 | 464 | 65.32 |
| 04/23/2026 16:01 | 622 | 65.32 |
| 04/23/2026 16:01 | 362 | 65.32 |
| 04/23/2026 16:01 | 2 | 65.32 |
| 04/23/2026 16:01 | 150 | 65.32 |
| 04/23/2026 16:01 | 150 | 65.32 |
| 04/23/2026 16:01 | 65 | 65.31 |
| 04/23/2026 16:01 | 456 | 65.30 |
| 04/23/2026 16:01 | 165 | 65.30 |
| 04/23/2026 16:01 | 10 | 65.30 |
| 04/23/2026 16:01 | 150 | 65.30 |
| 04/23/2026 16:01 | 94 | 65.30 |
| 04/23/2026 16:01 | 10 | 65.30 |
| 04/23/2026 16:01 | 10 | 65.30 |
| 04/23/2026 16:01 | 10 | 65.30 |
| 04/23/2026 16:01 | 83 | 65.30 |
| 04/23/2026 16:01 | 10 | 65.30 |
| 04/23/2026 16:01 | 10 | 65.30 |
| 04/23/2026 16:01 | 10 | 65.30 |
| 04/23/2026 16:01 | 113 | 65.29 |
| 04/23/2026 16:01 | 260 | 65.30 |
| 04/23/2026 16:01 | 100 | 65.30 |
| 04/23/2026 16:01 | 190 | 65.30 |
| 04/23/2026 16:01 | 84 | 65.30 |
| 04/23/2026 16:01 | 106 | 65.30 |
| 04/23/2026 16:01 | 491 | 65.30 |
| 04/23/2026 16:01 | 788 | 65.30 |
| 04/23/2026 16:01 | 597 | 65.30 |
| 04/23/2026 16:01 | 4403 | 65.30 |
| 04/23/2026 16:01 | 597 | 65.30 |
| 04/23/2026 16:01 | 46 | 65.30 |
| 04/23/2026 16:01 | 454 | 65.30 |
| 04/23/2026 16:01 | 143 | 65.30 |
| 04/23/2026 16:01 | 2202 | 65.30 |
| 04/23/2026 16:01 | 67 | 65.30 |
| 04/23/2026 16:01 | 190 | 65.30 |
| 04/23/2026 16:01 | 203 | 65.30 |
| 04/23/2026 16:01 | 50 | 65.30 |
| 04/23/2026 16:01 | 190 | 65.30 |
| 04/23/2026 16:01 | 1 | 65.30 |
| 04/23/2026 16:01 | 1 | 65.30 |
| 04/23/2026 16:01 | 172 | 65.30 |
| 04/23/2026 16:01 | 597 | 65.30 |
| 04/23/2026 16:01 | 665 | 65.30 |
| 04/23/2026 16:01 | 8 | 65.30 |
| 04/23/2026 16:01 | 158 | 65.30 |
| 04/23/2026 16:01 | 13 | 65.30 |
| 04/23/2026 16:01 | 418 | 65.30 |
| 04/23/2026 16:01 | 376 | 65.30 |
| 04/23/2026 16:01 | 597 | 65.30 |
| 04/23/2026 16:01 | 1918 | 65.30 |
| 04/23/2026 16:01 | 493 | 65.30 |
| 04/23/2026 16:01 | 589 | 65.30 |
| 04/23/2026 16:01 | 8 | 65.30 |
| 04/23/2026 16:01 | 91 | 65.30 |
| 04/23/2026 16:01 | 59 | 65.30 |
| 04/23/2026 16:01 | 100 | 65.30 |
| 04/23/2026 16:01 | 150 | 65.30 |
| 04/23/2026 16:01 | 288 | 65.30 |
| 04/23/2026 16:01 | 88 | 65.30 |
| 04/23/2026 16:01 | 547 | 65.30 |
| 04/23/2026 16:01 | 132 | 65.30 |
| 04/23/2026 16:01 | 150 | 65.30 |
| 04/23/2026 16:01 | 50 | 65.30 |
| 04/23/2026 16:01 | 265 | 65.30 |
| 04/23/2026 16:01 | 509 | 65.30 |
| 04/23/2026 16:01 | 547 | 65.30 |
| 04/23/2026 16:01 | 209 | 65.30 |
| 04/23/2026 16:01 | 190 | 65.30 |
| 04/23/2026 16:01 | 198 | 65.30 |
| 04/23/2026 16:01 | 536 | 65.30 |
| 04/23/2026 16:01 | 447 | 65.30 |
| 04/23/2026 16:01 | 12 | 65.30 |
| 04/23/2026 16:01 | 597 | 65.30 |
| 04/23/2026 16:01 | 1501 | 65.30 |
| 04/23/2026 16:01 | 206 | 65.30 |
| 04/23/2026 16:01 | 344 | 65.29 |
| 04/23/2026 16:01 | 412 | 65.28 |
| 04/23/2026 16:01 | 423 | 65.28 |
| 04/23/2026 16:01 | 107 | 65.28 |
| 04/23/2026 16:01 | 1712 | 65.28 |
| 04/23/2026 16:01 | 896 | 65.28 |
| 04/23/2026 16:01 | 2 | 65.27 |
| 04/23/2026 16:01 | 564 | 65.27 |
| 04/23/2026 16:01 | 221 | 65.27 |
| 04/23/2026 16:01 | 129 | 65.27 |
| 04/23/2026 16:01 | 347 | 65.27 |
| 04/23/2026 16:01 | 88 | 65.27 |
| 04/23/2026 16:01 | 73 | 65.27 |
| 04/23/2026 16:01 | 192 | 65.27 |
| 04/23/2026 16:01 | 372 | 65.27 |
| 04/23/2026 16:00 | 477 | 65.27 |
| 04/23/2026 16:00 | 459 | 65.27 |
| 04/23/2026 16:00 | 342 | 65.27 |
| 04/23/2026 16:00 | 222 | 65.27 |
| 04/23/2026 16:00 | 241 | 65.27 |
| 04/23/2026 16:00 | 137 | 65.27 |
| 04/23/2026 16:00 | 215 | 65.27 |
| 04/23/2026 16:00 | 212 | 65.27 |
| 04/23/2026 16:00 | 83 | 65.27 |
| 04/23/2026 16:00 | 387 | 65.27 |
| 04/23/2026 16:00 | 1656 | 65.26 |
| 04/23/2026 16:00 | 1172 | 65.26 |
| 04/23/2026 16:00 | 563 | 65.25 |
| 04/23/2026 16:00 | 17 | 65.25 |
| 04/23/2026 16:00 | 483 | 65.25 |
| 04/23/2026 16:00 | 245 | 65.25 |
| 04/23/2026 16:00 | 500 | 65.25 |
| 04/23/2026 16:00 | 22 | 65.25 |
| 04/23/2026 16:00 | 326 | 65.25 |
| 04/23/2026 16:00 | 61 | 65.25 |
| 04/23/2026 16:00 | 953 | 65.25 |
| 04/23/2026 16:00 | 953 | 65.25 |
| 04/23/2026 16:00 | 500 | 65.25 |
| 04/23/2026 16:00 | 211 | 65.25 |
| 04/23/2026 16:00 | 452 | 65.25 |
| 04/23/2026 16:00 | 169 | 65.25 |
| 04/23/2026 16:00 | 113 | 65.25 |
| 04/23/2026 16:00 | 86 | 65.25 |
| 04/23/2026 16:00 | 1435 | 65.25 |
| 04/23/2026 16:00 | 278 | 65.25 |
| 04/23/2026 16:00 | 8 | 65.25 |
| 04/23/2026 16:00 | 100 | 65.25 |
| 04/23/2026 16:00 | 866 | 65.25 |
| 04/23/2026 16:00 | 1823 | 65.25 |
| 04/23/2026 16:00 | 108 | 65.24 |
| 04/23/2026 16:00 | 300 | 65.24 |
| 04/23/2026 16:00 | 300 | 65.24 |
| 04/23/2026 16:00 | 1392 | 65.25 |
| 04/23/2026 16:00 | 150 | 65.25 |
| 04/23/2026 16:00 | 225 | 65.25 |
| 04/23/2026 16:00 | 351 | 65.25 |
| 04/23/2026 16:00 | 214 | 65.25 |
| 04/23/2026 16:00 | 318 | 65.25 |
| 04/23/2026 16:00 | 398 | 65.25 |
| 04/23/2026 16:00 | 252 | 65.25 |
| 04/23/2026 16:00 | 157 | 65.23 |
| 04/23/2026 16:00 | 275 | 65.25 |
| 04/23/2026 16:00 | 605 | 65.23 |
| 04/23/2026 16:00 | 583 | 65.23 |
| 04/23/2026 16:00 | 22 | 65.23 |
| 04/23/2026 16:00 | 313 | 65.23 |
| 04/23/2026 15:59 | 1237 | 65.23 |
| 04/23/2026 15:59 | 163 | 65.23 |
| 04/23/2026 15:59 | 353 | 65.23 |
| 04/23/2026 15:59 | 89 | 65.23 |
| 04/23/2026 15:59 | 320 | 65.23 |
| 04/23/2026 15:59 | 110 | 65.23 |
| 04/23/2026 15:59 | 605 | 65.23 |
| 04/23/2026 15:59 | 1922 | 65.23 |
| 04/23/2026 15:59 | 961 | 65.22 |
| 04/23/2026 15:59 | 2039 | 65.22 |
| 04/23/2026 15:59 | 279 | 65.23 |
| 04/23/2026 15:59 | 455 | 65.23 |
| 04/23/2026 15:59 | 150 | 65.23 |
| 04/23/2026 15:59 | 222 | 65.23 |
| 04/23/2026 15:59 | 49 | 65.23 |
| 04/23/2026 15:59 | 150 | 65.23 |
| 04/23/2026 15:59 | 150 | 65.23 |
| 04/23/2026 15:59 | 150 | 65.23 |
| 04/23/2026 15:59 | 106 | 65.23 |
| 04/23/2026 15:59 | 44 | 65.23 |
| 04/23/2026 15:59 | 283 | 65.23 |
| 04/23/2026 15:59 | 50 | 65.23 |
| 04/23/2026 15:59 | 37 | 65.23 |
| 04/23/2026 15:59 | 113 | 65.23 |
| 04/23/2026 15:59 | 342 | 65.23 |
| 04/23/2026 15:59 | 150 | 65.23 |
| 04/23/2026 15:59 | 278 | 65.23 |
| 04/23/2026 15:59 | 88 | 65.23 |
| 04/23/2026 15:59 | 119 | 65.23 |
| 04/23/2026 15:59 | 398 | 65.23 |
| 04/23/2026 15:59 | 102 | 65.23 |
| 04/23/2026 15:59 | 605 | 65.23 |
| 04/23/2026 15:59 | 1302 | 65.23 |
| 04/23/2026 15:59 | 80 | 65.23 |
| 04/23/2026 15:59 | 18 | 65.23 |
| 04/23/2026 15:59 | 587 | 65.23 |
| 04/23/2026 15:59 | 292 | 65.23 |
| 04/23/2026 15:59 | 295 | 65.23 |
| 04/23/2026 15:59 | 269 | 65.23 |
| 04/23/2026 15:59 | 688 | 65.23 |
| 04/23/2026 15:59 | 200 | 65.23 |
| 04/23/2026 15:59 | 313 | 65.23 |
| 04/23/2026 15:59 | 95 | 65.23 |
| 04/23/2026 15:59 | 483 | 65.23 |
| 04/23/2026 15:59 | 27 | 65.23 |
| 04/23/2026 15:59 | 388 | 65.23 |
| 04/23/2026 15:59 | 233 | 65.23 |
| 04/23/2026 15:59 | 211 | 65.23 |
| 04/23/2026 15:59 | 472 | 65.21 |
| 04/23/2026 15:59 | 605 | 65.22 |
| 04/23/2026 15:59 | 419 | 65.22 |
| 04/23/2026 15:59 | 978 | 65.22 |
| 04/23/2026 15:59 | 445 | 65.22 |
| 04/23/2026 15:59 | 3599 | 65.22 |
| 04/23/2026 15:59 | 205 | 65.20 |
| 04/23/2026 15:59 | 390 | 65.20 |
| 04/23/2026 15:59 | 257 | 65.20 |
| 04/23/2026 15:59 | 378 | 65.20 |
| 04/23/2026 15:59 | 300 | 65.20 |
| 04/23/2026 15:59 | 179 | 65.20 |
| 04/23/2026 15:59 | 121 | 65.19 |
| 04/23/2026 15:59 | 300 | 65.19 |
| 04/23/2026 15:59 | 424 | 65.19 |
| 04/23/2026 15:59 | 300 | 65.19 |
| 04/23/2026 15:59 | 836 | 65.19 |
| 04/23/2026 15:59 | 300 | 65.19 |
| 04/23/2026 15:59 | 300 | 65.19 |
| 04/23/2026 15:59 | 300 | 65.19 |
| 04/23/2026 15:59 | 213 | 65.19 |
| 04/23/2026 15:59 | 94 | 65.19 |
| 04/23/2026 15:59 | 152 | 65.19 |
| 04/23/2026 15:59 | 54 | 65.19 |
| 04/23/2026 15:59 | 300 | 65.19 |
| 04/23/2026 15:58 | 320 | 65.18 |
| 04/23/2026 15:58 | 55 | 65.18 |
| 04/23/2026 15:58 | 258 | 65.18 |
| 04/23/2026 15:58 | 294 | 65.18 |
| 04/23/2026 15:58 | 32 | 65.18 |
| 04/23/2026 15:58 | 15 | 65.18 |
| 04/23/2026 15:58 | 280 | 65.18 |
| 04/23/2026 15:58 | 510 | 65.18 |
| 04/23/2026 15:58 | 438 | 65.18 |
| 04/23/2026 15:58 | 552 | 65.18 |
| 04/23/2026 15:58 | 1612 | 65.18 |
| 04/23/2026 15:58 | 563 | 65.18 |
| 04/23/2026 15:58 | 423 | 65.18 |
| 04/23/2026 15:58 | 129 | 65.18 |
| 04/23/2026 15:58 | 331 | 65.18 |
| 04/23/2026 15:58 | 100 | 65.18 |
| 04/23/2026 15:58 | 563 | 65.18 |
| 04/23/2026 15:58 | 459 | 65.18 |
| 04/23/2026 15:58 | 138 | 65.18 |
| 04/23/2026 15:58 | 414 | 65.18 |
| 04/23/2026 15:58 | 490 | 65.18 |
| 04/23/2026 15:58 | 337 | 65.18 |
| 04/23/2026 15:58 | 563 | 65.18 |
| 04/23/2026 15:58 | 2620 | 65.18 |
| 04/23/2026 15:58 | 576 | 65.16 |
| 04/23/2026 15:58 | 185 | 65.16 |
| 04/23/2026 15:58 | 191 | 65.16 |
| 04/23/2026 15:58 | 200 | 65.16 |
| 04/23/2026 15:58 | 270 | 65.16 |
| 04/23/2026 15:58 | 1786 | 65.16 |
| 04/23/2026 15:58 | 576 | 65.16 |
| 04/23/2026 15:58 | 236 | 65.16 |
| 04/23/2026 15:58 | 314 | 65.16 |
| 04/23/2026 15:58 | 576 | 65.16 |
| 04/23/2026 15:58 | 2552 | 65.16 |
| 04/23/2026 15:58 | 576 | 65.16 |
| 04/23/2026 15:58 | 138 | 65.16 |
| 04/23/2026 15:58 | 940 | 65.16 |
| 04/23/2026 15:58 | 1058 | 65.16 |
| 04/23/2026 15:58 | 614 | 65.15 |
| 04/23/2026 15:58 | 304 | 65.16 |
| 04/23/2026 15:58 | 839 | 65.16 |
| 04/23/2026 15:58 | 515 | 65.16 |
| 04/23/2026 15:58 | 215 | 65.16 |
| 04/23/2026 15:58 | 296 | 65.16 |
| 04/23/2026 15:58 | 56 | 65.16 |
| 04/23/2026 15:58 | 374 | 65.16 |
| 04/23/2026 15:58 | 800 | 65.14 |
| 04/23/2026 15:58 | 200 | 65.14 |
| 04/23/2026 15:58 | 267 | 65.15 |
| 04/23/2026 15:58 | 111 | 65.15 |
| 04/23/2026 15:58 | 9 | 65.16 |
| 04/23/2026 15:58 | 86 | 65.15 |
| 04/23/2026 15:58 | 414 | 65.15 |
| 04/23/2026 15:58 | 448 | 65.13 |
| 04/23/2026 15:58 | 496 | 65.13 |
| 04/23/2026 15:58 | 603 | 65.13 |
| 04/23/2026 15:58 | 221 | 65.13 |
| 04/23/2026 15:58 | 384 | 65.13 |
| 04/23/2026 15:58 | 1 | 65.13 |
| 04/23/2026 15:58 | 481 | 65.13 |
| 04/23/2026 15:57 | 202 | 65.13 |
| 04/23/2026 15:57 | 160 | 65.13 |
| 04/23/2026 15:57 | 201 | 65.13 |
| 04/23/2026 15:57 | 737 | 65.13 |
| 04/23/2026 15:57 | 195 | 65.12 |
| 04/23/2026 15:57 | 195 | 65.12 |
| 04/23/2026 15:57 | 224 | 65.12 |
| 04/23/2026 15:57 | 422 | 65.12 |
| 04/23/2026 15:57 | 345 | 65.12 |
| 04/23/2026 15:57 | 329 | 65.12 |
| 04/23/2026 15:57 | 438 | 65.12 |
| 04/23/2026 15:57 | 208 | 65.12 |
| 04/23/2026 15:57 | 1399 | 65.12 |
| 04/23/2026 15:57 | 365 | 65.12 |
| 04/23/2026 15:57 | 266 | 65.12 |
| 04/23/2026 15:57 | 15 | 65.12 |
| 04/23/2026 15:57 | 172 | 65.12 |
| 04/23/2026 15:57 | 328 | 65.12 |
| 04/23/2026 15:57 | 96 | 65.11 |
| 04/23/2026 15:57 | 318 | 65.12 |
| 04/23/2026 15:57 | 1029 | 65.12 |
| 04/23/2026 15:57 | 371 | 65.12 |
| 04/23/2026 15:57 | 275 | 65.12 |
| 04/23/2026 15:57 | 56 | 65.10 |
| 04/23/2026 15:57 | 86 | 65.10 |
| 04/23/2026 15:57 | 401 | 65.08 |
| 04/23/2026 15:57 | 715 | 65.08 |
| 04/23/2026 15:57 | 713 | 65.08 |
| 04/23/2026 15:57 | 1011 | 65.09 |
| 04/23/2026 15:57 | 165 | 65.09 |
| 04/23/2026 15:57 | 1895 | 65.09 |
| 04/23/2026 15:57 | 100 | 65.09 |
| 04/23/2026 15:57 | 271 | 65.10 |
| 04/23/2026 15:57 | 939 | 65.10 |
| 04/23/2026 15:57 | 2399 | 65.10 |
| 04/23/2026 15:57 | 1170 | 65.10 |
| 04/23/2026 15:57 | 232 | 65.10 |
| 04/23/2026 15:57 | 161 | 65.10 |
| 04/23/2026 15:57 | 375 | 65.10 |
| 04/23/2026 15:57 | 856 | 65.10 |
| 04/23/2026 15:57 | 218 | 65.10 |
| 04/23/2026 15:57 | 638 | 65.10 |
| 04/23/2026 15:57 | 238 | 65.09 |
| 04/23/2026 15:57 | 65 | 65.09 |
| 04/23/2026 15:57 | 338 | 65.09 |
| 04/23/2026 15:57 | 331 | 65.09 |
| 04/23/2026 15:57 | 219 | 65.09 |
| 04/23/2026 15:57 | 158 | 65.07 |
| 04/23/2026 15:57 | 213 | 65.09 |
| 04/23/2026 15:57 | 494 | 65.09 |
| 04/23/2026 15:57 | 337 | 65.09 |
| 04/23/2026 15:57 | 669 | 65.09 |
| 04/23/2026 15:57 | 3827 | 65.08 |
| 04/23/2026 15:57 | 560 | 65.07 |
| 04/23/2026 15:57 | 130 | 65.06 |
| 04/23/2026 15:57 | 290 | 65.07 |
| 04/23/2026 15:57 | 15 | 65.07 |
| 04/23/2026 15:57 | 198 | 65.07 |
| 04/23/2026 15:57 | 57 | 65.07 |
| 04/23/2026 15:57 | 141 | 65.07 |
| 04/23/2026 15:57 | 280 | 65.07 |
| 04/23/2026 15:57 | 328 | 65.07 |
| 04/23/2026 15:57 | 373 | 65.07 |
| 04/23/2026 15:57 | 394 | 65.07 |
| 04/23/2026 15:57 | 166 | 65.07 |
| 04/23/2026 15:57 | 140 | 65.07 |
| 04/23/2026 15:56 | 240 | 65.07 |
| 04/23/2026 15:56 | 105 | 65.07 |
| 04/23/2026 15:56 | 455 | 65.07 |
| 04/23/2026 15:56 | 132 | 65.07 |
| 04/23/2026 15:56 | 133 | 65.07 |
| 04/23/2026 15:56 | 427 | 65.07 |
| 04/23/2026 15:56 | 1596 | 65.07 |
| 04/23/2026 15:56 | 442 | 65.07 |
| 04/23/2026 15:56 | 560 | 65.07 |
| 04/23/2026 15:56 | 224 | 65.07 |
| 04/23/2026 15:56 | 500 | 65.07 |
| 04/23/2026 15:56 | 573 | 65.07 |
| 04/23/2026 15:56 | 103 | 65.07 |
| 04/23/2026 15:56 | 219 | 65.07 |
| 04/23/2026 15:56 | 238 | 65.07 |
| 04/23/2026 15:56 | 1564 | 65.05 |
| 04/23/2026 15:56 | 292 | 65.05 |
| 04/23/2026 15:56 | 305 | 65.04 |
| 04/23/2026 15:56 | 353 | 65.04 |
| 04/23/2026 15:56 | 264 | 65.04 |
| 04/23/2026 15:56 | 1554 | 65.04 |
| 04/23/2026 15:56 | 122 | 65.04 |
| 04/23/2026 15:56 | 583 | 65.04 |
| 04/23/2026 15:56 | 741 | 65.04 |
| 04/23/2026 15:56 | 1532 | 65.04 |
| 04/23/2026 15:56 | 196 | 65.04 |
| 04/23/2026 15:56 | 239 | 65.04 |
| 04/23/2026 15:56 | 234 | 65.04 |
| 04/23/2026 15:56 | 240 | 65.04 |
| 04/23/2026 15:56 | 484 | 65.03 |
| 04/23/2026 15:56 | 288 | 65.03 |
| 04/23/2026 15:56 | 465 | 65.04 |
| 04/23/2026 15:56 | 295 | 65.04 |
| 04/23/2026 15:56 | 705 | 65.04 |
| 04/23/2026 15:56 | 303 | 65.04 |
| 04/23/2026 15:56 | 402 | 65.04 |
| 04/23/2026 15:56 | 432 | 65.04 |
| 04/23/2026 15:56 | 705 | 65.04 |
| 04/23/2026 15:56 | 482 | 65.04 |
| 04/23/2026 15:56 | 453 | 65.04 |
| 04/23/2026 15:56 | 188 | 65.04 |
| 04/23/2026 15:56 | 312 | 65.04 |
| 04/23/2026 15:56 | 1800 | 65.03 |
| 04/23/2026 15:56 | 393 | 65.04 |
| 04/23/2026 15:56 | 62 | 65.04 |
| 04/23/2026 15:56 | 705 | 65.04 |
| 04/23/2026 15:56 | 125 | 65.04 |
| 04/23/2026 15:56 | 19 | 65.04 |
| 04/23/2026 15:56 | 235 | 65.04 |
| 04/23/2026 15:56 | 451 | 65.04 |
| 04/23/2026 15:56 | 938 | 65.03 |
| 04/23/2026 15:56 | 459 | 65.03 |
| 04/23/2026 15:56 | 4149 | 65.03 |
| 04/23/2026 15:56 | 15 | 65.03 |
| 04/23/2026 15:56 | 1500 | 65.02 |
| 04/23/2026 15:56 | 500 | 65.02 |
| 04/23/2026 15:56 | 202 | 65.02 |
| 04/23/2026 15:56 | 325 | 65.02 |
| 04/23/2026 15:56 | 175 | 65.02 |
| 04/23/2026 15:56 | 402 | 65.02 |
| 04/23/2026 15:56 | 2175 | 65.00 |
| 04/23/2026 15:56 | 444 | 65.00 |
| 04/23/2026 15:56 | 207 | 65.00 |
| 04/23/2026 15:56 | 381 | 65.00 |
| 04/23/2026 15:56 | 301 | 65.00 |
| 04/23/2026 15:56 | 318 | 65.00 |
| 04/23/2026 15:56 | 59 | 65.00 |
| 04/23/2026 15:56 | 410 | 65.00 |
| 04/23/2026 15:56 | 688 | 64.99 |
| 04/23/2026 15:56 | 1 | 64.99 |
| 04/23/2026 15:56 | 1811 | 64.99 |
| 04/23/2026 15:56 | 14 | 64.99 |
| 04/23/2026 15:56 | 130 | 65.00 |
| 04/23/2026 15:56 | 259 | 65.00 |
| 04/23/2026 15:56 | 144 | 65.00 |
| 04/23/2026 15:55 | 265 | 65.00 |
| 04/23/2026 15:55 | 12 | 65.00 |
| 04/23/2026 15:55 | 312 | 65.00 |
| 04/23/2026 15:55 | 214 | 65.00 |
| 04/23/2026 15:55 | 275 | 65.00 |
| 04/23/2026 15:55 | 25 | 65.00 |
| 04/23/2026 15:55 | 10 | 65.00 |
| 04/23/2026 15:55 | 380 | 65.00 |
| 04/23/2026 15:55 | 180 | 65.00 |
| 04/23/2026 15:55 | 256 | 65.00 |
| 04/23/2026 15:55 | 1500 | 64.99 |
| 04/23/2026 15:55 | 431 | 65.00 |
| 04/23/2026 15:55 | 205 | 65.00 |
| 04/23/2026 15:55 | 496 | 65.00 |
| 04/23/2026 15:55 | 162 | 65.00 |
| 04/23/2026 15:55 | 489 | 65.00 |
| 04/23/2026 15:55 | 196 | 65.00 |
| 04/23/2026 15:55 | 455 | 65.00 |
| 04/23/2026 15:55 | 306 | 65.00 |
| 04/23/2026 15:55 | 651 | 65.00 |
| 04/23/2026 15:55 | 302 | 65.00 |
| 04/23/2026 15:55 | 651 | 65.00 |
| 04/23/2026 15:55 | 1082 | 65.00 |
| 04/23/2026 15:55 | 1686 | 65.00 |
| 04/23/2026 15:55 | 227 | 65.00 |
| 04/23/2026 15:55 | 1245 | 65.00 |
| 04/23/2026 15:55 | 651 | 65.00 |
| 04/23/2026 15:55 | 50 | 65.00 |
| 04/23/2026 15:55 | 5169 | 65.00 |
| 04/23/2026 15:55 | 461 | 65.00 |
| 04/23/2026 15:55 | 258 | 65.00 |
| 04/23/2026 15:55 | 120 | 65.00 |
| 04/23/2026 15:55 | 651 | 65.00 |
| 04/23/2026 15:55 | 435 | 65.00 |
| 04/23/2026 15:55 | 428 | 65.00 |
| 04/23/2026 15:55 | 9137 | 65.00 |
| 04/23/2026 15:55 | 10947 | 65.00 |
| 04/23/2026 15:55 | 1302 | 65.00 |
| 04/23/2026 15:55 | 10000 | 65.00 |
| 04/23/2026 15:55 | 1000 | 65.00 |
| 04/23/2026 15:55 | 932 | 65.00 |
| 04/23/2026 15:55 | 1002 | 65.00 |
| 04/23/2026 15:55 | 932 | 65.00 |
| 04/23/2026 15:55 | 637 | 65.00 |
| 04/23/2026 15:55 | 338 | 65.00 |
| 04/23/2026 15:55 | 651 | 65.00 |
| 04/23/2026 15:55 | 2202 | 65.00 |
| 04/23/2026 15:55 | 117 | 65.00 |
| 04/23/2026 15:55 | 1940 | 65.00 |
| 04/23/2026 15:55 | 2060 | 65.00 |
| 04/23/2026 15:55 | 32 | 65.00 |
| 04/23/2026 15:55 | 1714 | 65.00 |
| 04/23/2026 15:55 | 249 | 65.00 |
| 04/23/2026 15:55 | 4219 | 65.00 |
| 04/23/2026 15:55 | 336 | 65.00 |
| 04/23/2026 15:55 | 344 | 65.00 |
| 04/23/2026 15:55 | 877 | 65.00 |
| 04/23/2026 15:55 | 215 | 64.98 |
| 04/23/2026 15:55 | 233 | 64.98 |
| 04/23/2026 15:55 | 141 | 64.98 |
| 04/23/2026 15:55 | 219 | 64.98 |
| 04/23/2026 15:55 | 765 | 64.98 |
| 04/23/2026 15:55 | 287 | 64.98 |
| 04/23/2026 15:55 | 205 | 64.98 |
| 04/23/2026 15:55 | 464 | 64.98 |
| 04/23/2026 15:55 | 483 | 64.98 |
| 04/23/2026 15:55 | 944 | 64.98 |
| 04/23/2026 15:55 | 286 | 64.98 |
| 04/23/2026 15:55 | 224 | 64.98 |
| 04/23/2026 15:55 | 702 | 64.97 |
| 04/23/2026 15:55 | 958 | 64.97 |
| 04/23/2026 15:55 | 3367 | 64.97 |
| 04/23/2026 15:55 | 1610 | 64.97 |
| 04/23/2026 15:55 | 455 | 64.97 |
| 04/23/2026 15:55 | 364 | 64.97 |
| 04/23/2026 15:55 | 442 | 64.97 |
| 04/23/2026 15:55 | 1262 | 64.97 |
| 04/23/2026 15:55 | 2222 | 64.95 |
| 04/23/2026 15:55 | 598 | 64.95 |
| 04/23/2026 15:55 | 123 | 64.95 |
| 04/23/2026 15:55 | 368 | 64.95 |
| 04/23/2026 15:55 | 3043 | 64.95 |
| 04/23/2026 15:55 | 3983 | 64.93 |
| 04/23/2026 15:55 | 559 | 64.93 |
| 04/23/2026 15:55 | 2223 | 64.93 |
| 04/23/2026 15:55 | 295 | 64.93 |
| 04/23/2026 15:55 | 264 | 64.93 |
| 04/23/2026 15:55 | 111 | 64.93 |
| 04/23/2026 15:55 | 139 | 64.93 |
| 04/23/2026 15:55 | 420 | 64.93 |
| 04/23/2026 15:55 | 861 | 64.93 |
| 04/23/2026 15:55 | 139 | 64.93 |
| 04/23/2026 15:55 | 420 | 64.93 |
| 04/23/2026 15:55 | 276 | 64.93 |
| 04/23/2026 15:55 | 110 | 64.93 |
| 04/23/2026 15:55 | 449 | 64.93 |
| 04/23/2026 15:55 | 1896 | 64.93 |
| 04/23/2026 15:55 | 559 | 64.93 |
| 04/23/2026 15:55 | 143 | 64.93 |
| 04/23/2026 15:55 | 1170 | 64.93 |
| 04/23/2026 15:55 | 1118 | 64.93 |
| 04/23/2026 15:55 | 678 | 64.93 |
| 04/23/2026 15:55 | 73 | 64.93 |
| 04/23/2026 15:55 | 264 | 64.93 |
| 04/23/2026 15:55 | 222 | 64.93 |
| 04/23/2026 15:55 | 678 | 64.93 |
| 04/23/2026 15:55 | 578 | 64.93 |
| 04/23/2026 15:55 | 678 | 64.93 |
| 04/23/2026 15:55 | 403 | 64.93 |
| 04/23/2026 15:55 | 261 | 64.93 |
| 04/23/2026 15:55 | 250 | 64.93 |
| 04/23/2026 15:55 | 48 | 64.93 |
| 04/23/2026 15:55 | 2 | 64.93 |
| 04/23/2026 15:55 | 200 | 64.93 |
| 04/23/2026 15:55 | 237 | 64.93 |
| 04/23/2026 15:55 | 239 | 64.93 |
| 04/23/2026 15:55 | 59 | 64.93 |
| 04/23/2026 15:55 | 500 | 64.93 |
| 04/23/2026 15:55 | 370 | 64.91 |
| 04/23/2026 15:55 | 1850 | 64.91 |
| 04/23/2026 15:55 | 265 | 64.91 |
| 04/23/2026 15:55 | 312 | 64.91 |
| 04/23/2026 15:55 | 1500 | 64.91 |
| 04/23/2026 15:55 | 497 | 64.91 |
| 04/23/2026 15:55 | 167 | 64.91 |
| 04/23/2026 15:54 | 155 | 64.90 |
| 04/23/2026 15:54 | 281 | 64.90 |
| 04/23/2026 15:54 | 749 | 64.89 |
| 04/23/2026 15:54 | 651 | 64.89 |
| 04/23/2026 15:54 | 298 | 64.89 |
| 04/23/2026 15:54 | 651 | 64.89 |
| 04/23/2026 15:54 | 1947 | 64.89 |
| 04/23/2026 15:54 | 651 | 64.89 |
| 04/23/2026 15:54 | 320 | 64.89 |
| 04/23/2026 15:54 | 460 | 64.89 |
| 04/23/2026 15:54 | 150 | 64.89 |
| 04/23/2026 15:54 | 570 | 64.89 |
| 04/23/2026 15:54 | 322 | 64.89 |
| 04/23/2026 15:54 | 1608 | 64.89 |
| 04/23/2026 15:54 | 501 | 64.89 |
| 04/23/2026 15:54 | 1 | 64.89 |
| 04/23/2026 15:54 | 651 | 64.89 |
| 04/23/2026 15:54 | 528 | 64.89 |
| 04/23/2026 15:54 | 492 | 64.89 |
| 04/23/2026 15:54 | 159 | 64.89 |
| 04/23/2026 15:54 | 91 | 64.89 |
| 04/23/2026 15:54 | 2 | 64.88 |
| 04/23/2026 15:54 | 248 | 64.89 |
| 04/23/2026 15:54 | 29 | 64.89 |
| 04/23/2026 15:54 | 456 | 64.89 |
| 04/23/2026 15:54 | 437 | 64.89 |
| 04/23/2026 15:54 | 167 | 64.89 |
| 04/23/2026 15:54 | 475 | 64.89 |
| 04/23/2026 15:54 | 985 | 64.89 |
| 04/23/2026 15:54 | 2500 | 64.89 |
| 04/23/2026 15:54 | 855 | 64.89 |
| 04/23/2026 15:54 | 2 | 64.88 |
| 04/23/2026 15:54 | 468 | 64.89 |
| 04/23/2026 15:54 | 177 | 64.89 |
| 04/23/2026 15:54 | 254 | 64.89 |
| 04/23/2026 15:54 | 9 | 64.89 |
| 04/23/2026 15:54 | 158 | 64.89 |
| 04/23/2026 15:54 | 130 | 64.89 |
| 04/23/2026 15:54 | 521 | 64.89 |
| 04/23/2026 15:54 | 790 | 64.89 |
| 04/23/2026 15:54 | 1038 | 64.89 |
| 04/23/2026 15:54 | 651 | 64.89 |
| 04/23/2026 15:54 | 119 | 64.89 |
| 04/23/2026 15:54 | 542 | 64.89 |
| 04/23/2026 15:54 | 522 | 64.89 |
| 04/23/2026 15:54 | 129 | 64.89 |
| 04/23/2026 15:54 | 169 | 64.89 |
| 04/23/2026 15:54 | 492 | 64.89 |
| 04/23/2026 15:54 | 258 | 64.89 |
| 04/23/2026 15:54 | 393 | 64.89 |
| 04/23/2026 15:54 | 52 | 64.89 |
| 04/23/2026 15:54 | 609 | 64.89 |
| 04/23/2026 15:54 | 409 | 64.88 |
| 04/23/2026 15:54 | 183 | 64.89 |
| 04/23/2026 15:54 | 651 | 64.89 |
| 04/23/2026 15:54 | 661 | 64.89 |
| 04/23/2026 15:54 | 651 | 64.89 |
| 04/23/2026 15:54 | 452 | 64.89 |
| 04/23/2026 15:54 | 6 | 64.89 |
| 04/23/2026 15:54 | 489 | 64.89 |
| 04/23/2026 15:54 | 661 | 64.89 |
| 04/23/2026 15:54 | 651 | 64.89 |
| 04/23/2026 15:54 | 336 | 64.88 |
| 04/23/2026 15:54 | 455 | 64.88 |
| 04/23/2026 15:54 | 3930 | 64.87 |
| 04/23/2026 15:54 | 649 | 64.87 |
| 04/23/2026 15:54 | 2602 | 64.87 |
| 04/23/2026 15:54 | 5998 | 64.86 |
| 04/23/2026 15:54 | 584 | 64.86 |
| 04/23/2026 15:54 | 51 | 64.86 |
| 04/23/2026 15:54 | 315 | 64.86 |
| 04/23/2026 15:54 | 273 | 64.86 |
| 04/23/2026 15:54 | 10 | 64.86 |
| 04/23/2026 15:54 | 87 | 64.86 |
| 04/23/2026 15:54 | 239 | 64.86 |
| 04/23/2026 15:54 | 300 | 64.86 |
| 04/23/2026 15:54 | 55 | 64.86 |
| 04/23/2026 15:54 | 118 | 64.86 |
| 04/23/2026 15:54 | 594 | 64.86 |
| 04/23/2026 15:54 | 274 | 64.86 |
| 04/23/2026 15:54 | 414 | 64.86 |
| 04/23/2026 15:54 | 262 | 64.86 |
| 04/23/2026 15:54 | 230 | 64.86 |
| 04/23/2026 15:54 | 107 | 64.86 |
| 04/23/2026 15:54 | 257 | 64.86 |
| 04/23/2026 15:54 | 1270 | 64.86 |
| 04/23/2026 15:54 | 130 | 64.86 |
| 04/23/2026 15:54 | 464 | 64.86 |
| 04/23/2026 15:54 | 1405 | 64.86 |
| 04/23/2026 15:54 | 223 | 64.86 |
| 04/23/2026 15:54 | 340 | 64.86 |
| 04/23/2026 15:54 | 31 | 64.86 |
| 04/23/2026 15:53 | 1396 | 64.86 |
| 04/23/2026 15:53 | 483 | 64.86 |
| 04/23/2026 15:53 | 111 | 64.86 |
| 04/23/2026 15:53 | 230 | 64.86 |
| 04/23/2026 15:53 | 16 | 64.86 |
| 04/23/2026 15:53 | 1 | 64.86 |
| 04/23/2026 15:53 | 295 | 64.86 |
| 04/23/2026 15:53 | 282 | 64.86 |
| 04/23/2026 15:53 | 2615 | 64.86 |
| 04/23/2026 15:53 | 594 | 64.86 |
| 04/23/2026 15:53 | 402 | 64.86 |
| 04/23/2026 15:53 | 82 | 64.86 |
| 04/23/2026 15:53 | 452 | 64.86 |
| 04/23/2026 15:53 | 594 | 64.86 |
| 04/23/2026 15:53 | 2483 | 64.86 |
| 04/23/2026 15:53 | 424 | 64.86 |
| 04/23/2026 15:53 | 1 | 64.85 |
| 04/23/2026 15:53 | 238 | 64.84 |
| 04/23/2026 15:53 | 284 | 64.84 |
| 04/23/2026 15:53 | 1621 | 64.84 |
| 04/23/2026 15:53 | 1000 | 64.82 |
| 04/23/2026 15:53 | 219 | 64.84 |
| 04/23/2026 15:53 | 231 | 64.82 |
| 04/23/2026 15:53 | 806 | 64.84 |
| 04/23/2026 15:53 | 1194 | 64.83 |
| 04/23/2026 15:53 | 457 | 64.82 |
| 04/23/2026 15:53 | 1022 | 64.83 |
| 04/23/2026 15:53 | 265 | 64.83 |
| 04/23/2026 15:53 | 253 | 64.83 |
| 04/23/2026 15:53 | 126 | 64.83 |
| 04/23/2026 15:53 | 340 | 64.79 |
| 04/23/2026 15:53 | 2097 | 64.83 |
| 04/23/2026 15:53 | 614 | 64.82 |
| 04/23/2026 15:53 | 66 | 64.82 |
| 04/23/2026 15:53 | 270 | 64.82 |
| 04/23/2026 15:53 | 96 | 64.81 |
| 04/23/2026 15:53 | 84 | 64.81 |
| 04/23/2026 15:53 | 75 | 64.79 |
| 04/23/2026 15:53 | 143 | 64.81 |
| 04/23/2026 15:53 | 387 | 64.81 |
| 04/23/2026 15:53 | 161 | 64.81 |
| 04/23/2026 15:53 | 25 | 64.81 |
| 04/23/2026 15:53 | 1721 | 64.81 |
| 04/23/2026 15:53 | 548 | 64.81 |
| 04/23/2026 15:53 | 329 | 64.81 |
| 04/23/2026 15:53 | 674 | 64.81 |
| 04/23/2026 15:53 | 458 | 64.81 |
| 04/23/2026 15:53 | 468 | 64.81 |
| 04/23/2026 15:53 | 406 | 64.81 |
| 04/23/2026 15:53 | 295 | 64.81 |
| 04/23/2026 15:53 | 236 | 64.81 |
| 04/23/2026 15:53 | 312 | 64.81 |
| 04/23/2026 15:53 | 470 | 64.81 |
| 04/23/2026 15:53 | 218 | 64.81 |
| 04/23/2026 15:53 | 182 | 64.81 |
| 04/23/2026 15:53 | 189 | 64.81 |
| 04/23/2026 15:52 | 237 | 64.81 |
| 04/23/2026 15:52 | 947 | 64.80 |
| 04/23/2026 15:52 | 945 | 64.80 |
| 04/23/2026 15:52 | 2788 | 64.80 |
| 04/23/2026 15:52 | 9412 | 64.80 |
| 04/23/2026 15:52 | 278 | 64.81 |
| 04/23/2026 15:52 | 2 | 64.81 |
| 04/23/2026 15:52 | 492 | 64.81 |
| 04/23/2026 15:52 | 76 | 64.81 |
| 04/23/2026 15:52 | 388 | 64.81 |
| 04/23/2026 15:52 | 220 | 64.81 |
| 04/23/2026 15:52 | 160 | 64.81 |
| 04/23/2026 15:52 | 450 | 64.81 |
| 04/23/2026 15:52 | 488 | 64.81 |
| 04/23/2026 15:52 | 1685 | 64.81 |
| 04/23/2026 15:52 | 13022 | 64.80 |
| 04/23/2026 15:52 | 690 | 64.80 |
| 04/23/2026 15:52 | 250 | 64.80 |
| 04/23/2026 15:52 | 3240 | 64.80 |
| 04/23/2026 15:52 | 124 | 64.80 |
| 04/23/2026 15:52 | 4349 | 64.80 |
| 04/23/2026 15:52 | 1327 | 64.79 |
| 04/23/2026 15:52 | 313 | 64.79 |
| 04/23/2026 15:52 | 387 | 64.79 |
| 04/23/2026 15:52 | 1739 | 64.79 |
| 04/23/2026 15:52 | 700 | 64.79 |
| 04/23/2026 15:52 | 444 | 64.79 |
| 04/23/2026 15:52 | 336 | 64.79 |
| 04/23/2026 15:52 | 250 | 64.77 |
| 04/23/2026 15:52 | 344 | 64.77 |
| 04/23/2026 15:52 | 956 | 64.77 |
| 04/23/2026 15:52 | 74 | 64.77 |
| 04/23/2026 15:52 | 4 | 64.78 |
| 04/23/2026 15:52 | 1076 | 64.78 |
| 04/23/2026 15:52 | 191 | 64.78 |