Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
16:45:00
|
Geld
14.08.2026 -
16:30:00
|
Geld Volumen |
Brief
14.08.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
57.04
-0.54
(
-0.94% )
|
57.00
|
2'874 |
57.66
|
4'765 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 16:27 | 82 | 57.04 |
| 08/14/2026 16:26 | 1604 | 57.04 |
| 08/14/2026 16:26 | 79 | 57.04 |
| 08/14/2026 16:25 | 951 | 57.04 |
| 08/14/2026 16:25 | 3514 | 57.04 |
| 08/14/2026 16:25 | 144 | 57.04 |
| 08/14/2026 16:25 | 5068 | 57.04 |
| 08/14/2026 16:25 | 3 | 57.04 |
| 08/14/2026 16:25 | 700 | 57.04 |
| 08/14/2026 16:25 | 172 | 57.04 |
| 08/14/2026 16:25 | 176 | 57.04 |
| 08/14/2026 16:25 | 86 | 57.04 |
| 08/14/2026 16:25 | 500 | 57.04 |
| 08/14/2026 16:25 | 3344 | 57.04 |
| 08/14/2026 16:25 | 12 | 57.04 |
| 08/14/2026 16:25 | 696 | 57.04 |
| 08/14/2026 16:25 | 165 | 57.04 |
| 08/14/2026 16:25 | 1000 | 57.04 |
| 08/14/2026 16:25 | 65 | 57.04 |
| 08/14/2026 16:25 | 313 | 57.04 |
| 08/14/2026 16:25 | 7428 | 57.04 |
| 08/14/2026 16:25 | 2897 | 57.04 |
| 08/14/2026 16:25 | 2664 | 57.04 |
| 08/14/2026 16:25 | 411 | 57.04 |
| 08/14/2026 16:25 | 4028 | 57.04 |
| 08/14/2026 16:25 | 787 | 57.04 |
| 08/14/2026 16:25 | 52 | 57.04 |
| 08/14/2026 16:25 | 134 | 57.04 |
| 08/14/2026 16:25 | 602 | 57.04 |
| 08/14/2026 16:25 | 214 | 57.04 |
| 08/14/2026 16:25 | 4692 | 57.04 |
| 08/14/2026 16:25 | 1741 | 57.04 |
| 08/14/2026 16:25 | 203 | 57.04 |
| 08/14/2026 16:25 | 255 | 57.04 |
| 08/14/2026 16:25 | 2550 | 57.04 |
| 08/14/2026 16:25 | 5858 | 57.04 |
| 08/14/2026 16:25 | 1713 | 57.04 |
| 08/14/2026 16:25 | 1000 | 57.04 |
| 08/14/2026 16:25 | 3045 | 57.04 |
| 08/14/2026 16:25 | 43 | 57.04 |
| 08/14/2026 16:25 | 1162 | 57.04 |
| 08/14/2026 16:25 | 258 | 57.04 |
| 08/14/2026 16:25 | 789 | 57.04 |
| 08/14/2026 16:25 | 18443 | 57.04 |
| 08/14/2026 16:25 | 715 | 57.04 |
| 08/14/2026 16:25 | 2197 | 57.04 |
| 08/14/2026 16:25 | 2752 | 57.04 |
| 08/14/2026 16:25 | 17196 | 57.04 |
| 08/14/2026 16:25 | 20 | 57.04 |
| 08/14/2026 16:25 | 8137 | 57.04 |
| 08/14/2026 16:25 | 43 | 57.04 |
| 08/14/2026 16:25 | 805 | 57.04 |
| 08/14/2026 16:25 | 6095 | 57.04 |
| 08/14/2026 16:25 | 2892 | 57.04 |
| 08/14/2026 16:25 | 3601 | 57.04 |
| 08/14/2026 16:25 | 2 | 57.04 |
| 08/14/2026 16:25 | 6887 | 57.04 |
| 08/14/2026 16:25 | 2862 | 57.04 |
| 08/14/2026 16:25 | 1320 | 57.04 |
| 08/14/2026 16:25 | 12288 | 57.04 |
| 08/14/2026 16:25 | 1872 | 57.04 |
| 08/14/2026 16:25 | 8600 | 57.04 |
| 08/14/2026 16:25 | 846 | 57.04 |
| 08/14/2026 16:25 | 7004 | 57.04 |
| 08/14/2026 16:25 | 1801 | 57.04 |
| 08/14/2026 16:25 | 2105 | 57.04 |
| 08/14/2026 16:25 | 971 | 57.04 |
| 08/14/2026 16:25 | 955 | 57.04 |
| 08/14/2026 16:25 | 1130 | 57.04 |
| 08/14/2026 16:25 | 994 | 57.04 |
| 08/14/2026 16:25 | 1621 | 57.04 |
| 08/14/2026 16:25 | 4071 | 57.04 |
| 08/14/2026 16:25 | 570 | 57.04 |
| 08/14/2026 16:25 | 1781 | 57.04 |
| 08/14/2026 16:25 | 257 | 57.04 |
| 08/14/2026 16:25 | 133 | 57.04 |
| 08/14/2026 16:25 | 3794 | 57.04 |
| 08/14/2026 16:25 | 2541 | 57.04 |
| 08/14/2026 16:25 | 229 | 57.04 |
| 08/14/2026 16:25 | 53 | 57.04 |
| 08/14/2026 16:25 | 33 | 57.04 |
| 08/14/2026 16:25 | 3639 | 57.04 |
| 08/14/2026 16:25 | 1150 | 57.04 |
| 08/14/2026 16:25 | 797 | 57.04 |
| 08/14/2026 16:25 | 338 | 57.04 |
| 08/14/2026 16:25 | 8 | 57.04 |
| 08/14/2026 16:25 | 1921 | 57.04 |
| 08/14/2026 16:25 | 665 | 57.04 |
| 08/14/2026 16:25 | 3315 | 57.04 |
| 08/14/2026 16:25 | 3304 | 57.04 |
| 08/14/2026 16:25 | 6409 | 57.04 |
| 08/14/2026 16:25 | 4165 | 57.04 |
| 08/14/2026 16:25 | 20343 | 57.04 |
| 08/14/2026 16:25 | 1307 | 57.04 |
| 08/14/2026 16:25 | 693 | 57.04 |
| 08/14/2026 16:25 | 5974 | 57.04 |
| 08/14/2026 16:25 | 796 | 57.04 |
| 08/14/2026 16:25 | 887 | 57.04 |
| 08/14/2026 16:25 | 253 | 57.04 |
| 08/14/2026 16:25 | 253 | 57.04 |
| 08/14/2026 16:25 | 253 | 57.04 |
| 08/14/2026 16:25 | 956 | 57.04 |
| 08/14/2026 16:25 | 10 | 57.04 |
| 08/14/2026 16:25 | 1400 | 57.04 |
| 08/14/2026 16:25 | 942 | 57.04 |
| 08/14/2026 16:25 | 425 | 57.04 |
| 08/14/2026 16:25 | 447 | 57.04 |
| 08/14/2026 16:25 | 6762 | 57.04 |
| 08/14/2026 16:25 | 688 | 57.04 |
| 08/14/2026 16:25 | 110 | 57.04 |
| 08/14/2026 16:25 | 380 | 57.04 |
| 08/14/2026 16:25 | 13 | 57.04 |
| 08/14/2026 16:25 | 1609 | 57.04 |
| 08/14/2026 16:25 | 140 | 57.04 |
| 08/14/2026 16:25 | 39 | 57.04 |
| 08/14/2026 16:25 | 3674 | 57.04 |
| 08/14/2026 16:25 | 57 | 57.04 |
| 08/14/2026 16:25 | 1 | 57.04 |
| 08/14/2026 16:25 | 360 | 57.04 |
| 08/14/2026 16:25 | 29 | 57.04 |
| 08/14/2026 16:25 | 26 | 57.04 |
| 08/14/2026 16:25 | 1741 | 57.04 |
| 08/14/2026 16:25 | 153 | 57.04 |
| 08/14/2026 16:25 | 247 | 57.04 |
| 08/14/2026 16:25 | 1170 | 57.04 |
| 08/14/2026 16:25 | 213 | 57.04 |
| 08/14/2026 16:25 | 3308 | 57.04 |
| 08/14/2026 16:25 | 153 | 57.04 |
| 08/14/2026 16:25 | 60 | 57.04 |
| 08/14/2026 16:25 | 154 | 57.04 |
| 08/14/2026 16:25 | 517 | 57.04 |
| 08/14/2026 16:25 | 280 | 57.04 |
| 08/14/2026 16:25 | 272 | 57.04 |
| 08/14/2026 16:25 | 21 | 57.04 |
| 08/14/2026 16:25 | 254 | 57.04 |
| 08/14/2026 16:25 | 183 | 57.04 |
| 08/14/2026 16:25 | 65 | 57.04 |
| 08/14/2026 16:25 | 31 | 57.04 |
| 08/14/2026 16:25 | 74 | 57.04 |
| 08/14/2026 16:25 | 159 | 57.04 |
| 08/14/2026 16:25 | 134 | 57.04 |
| 08/14/2026 16:25 | 52 | 57.04 |
| 08/14/2026 16:25 | 89 | 57.04 |
| 08/14/2026 16:25 | 45 | 57.04 |
| 08/14/2026 16:25 | 56 | 57.04 |
| 08/14/2026 16:25 | 2503 | 57.04 |
| 08/14/2026 16:25 | 989 | 57.04 |
| 08/14/2026 16:25 | 962 | 57.04 |
| 08/14/2026 16:25 | 3442 | 57.04 |
| 08/14/2026 16:19 | 880 | 57.20 |
| 08/14/2026 16:19 | 1800 | 57.18 |
| 08/14/2026 16:18 | 373 | 57.20 |
| 08/14/2026 16:18 | 380 | 57.20 |
| 08/14/2026 16:18 | 247 | 57.20 |
| 08/14/2026 16:17 | 792 | 57.18 |
| 08/14/2026 16:17 | 379 | 57.18 |
| 08/14/2026 16:17 | 200 | 57.20 |
| 08/14/2026 16:17 | 266 | 57.20 |
| 08/14/2026 16:16 | 14 | 57.20 |
| 08/14/2026 16:15 | 316 | 57.20 |
| 08/14/2026 16:15 | 1035 | 57.20 |
| 08/14/2026 16:15 | 2000 | 57.18 |
| 08/14/2026 16:15 | 20 | 57.18 |
| 08/14/2026 16:14 | 304 | 57.14 |
| 08/14/2026 16:13 | 166 | 57.16 |
| 08/14/2026 16:13 | 94 | 57.16 |
| 08/14/2026 16:13 | 112 | 57.16 |
| 08/14/2026 16:13 | 344 | 57.16 |
| 08/14/2026 16:13 | 199 | 57.16 |
| 08/14/2026 16:13 | 559 | 57.18 |
| 08/14/2026 16:13 | 305 | 57.18 |
| 08/14/2026 16:13 | 249 | 57.18 |
| 08/14/2026 16:11 | 88 | 57.20 |
| 08/14/2026 16:10 | 750 | 57.18 |
| 08/14/2026 16:10 | 83 | 57.20 |
| 08/14/2026 16:08 | 84 | 57.20 |
| 08/14/2026 16:08 | 101 | 57.18 |
| 08/14/2026 16:08 | 13 | 57.20 |
| 08/14/2026 16:07 | 2 | 57.22 |
| 08/14/2026 16:07 | 3 | 57.22 |
| 08/14/2026 16:07 | 400 | 57.18 |
| 08/14/2026 16:07 | 259 | 57.20 |
| 08/14/2026 16:07 | 315 | 57.20 |
| 08/14/2026 16:07 | 188 | 57.20 |
| 08/14/2026 16:06 | 1 | 57.18 |
| 08/14/2026 16:06 | 80 | 57.18 |
| 08/14/2026 16:05 | 420 | 57.18 |
| 08/14/2026 16:05 | 270 | 57.18 |
| 08/14/2026 16:05 | 1188 | 57.18 |
| 08/14/2026 16:05 | 1042 | 57.18 |
| 08/14/2026 16:04 | 147 | 57.20 |
| 08/14/2026 16:04 | 7 | 57.20 |
| 08/14/2026 16:02 | 17 | 57.20 |
| 08/14/2026 16:02 | 2 | 57.20 |
| 08/14/2026 16:00 | 1420 | 57.16 |
| 08/14/2026 16:00 | 275 | 57.16 |
| 08/14/2026 16:00 | 17 | 57.16 |
| 08/14/2026 16:00 | 288 | 57.18 |
| 08/14/2026 16:00 | 98 | 57.20 |
| 08/14/2026 15:59 | 288 | 57.20 |
| 08/14/2026 15:59 | 36 | 57.20 |
| 08/14/2026 15:59 | 34 | 57.20 |
| 08/14/2026 15:59 | 2 | 57.20 |
| 08/14/2026 15:59 | 4 | 57.20 |
| 08/14/2026 15:59 | 86 | 57.20 |
| 08/14/2026 15:59 | 15 | 57.16 |
| 08/14/2026 15:58 | 94 | 57.16 |
| 08/14/2026 15:56 | 290 | 57.14 |
| 08/14/2026 15:56 | 6 | 57.14 |
| 08/14/2026 15:56 | 12 | 57.14 |
| 08/14/2026 15:55 | 770 | 57.16 |
| 08/14/2026 15:55 | 199 | 57.16 |
| 08/14/2026 15:55 | 1 | 57.18 |
| 08/14/2026 15:55 | 248 | 57.18 |
| 08/14/2026 15:55 | 98 | 57.18 |
| 08/14/2026 15:54 | 510 | 57.18 |
| 08/14/2026 15:54 | 408 | 57.18 |
| 08/14/2026 15:54 | 1562 | 57.18 |
| 08/14/2026 15:54 | 117 | 57.18 |
| 08/14/2026 15:53 | 5 | 57.18 |
| 08/14/2026 15:52 | 129 | 57.18 |
| 08/14/2026 15:50 | 83 | 57.16 |
| 08/14/2026 15:50 | 17 | 57.16 |
| 08/14/2026 15:50 | 18 | 57.20 |
| 08/14/2026 15:50 | 371 | 57.18 |
| 08/14/2026 15:49 | 5 | 57.18 |
| 08/14/2026 15:48 | 174 | 57.20 |
| 08/14/2026 15:48 | 401 | 57.16 |
| 08/14/2026 15:48 | 206 | 57.16 |
| 08/14/2026 15:48 | 1664 | 57.16 |
| 08/14/2026 15:48 | 1000 | 57.16 |
| 08/14/2026 15:48 | 2026 | 57.16 |
| 08/14/2026 15:48 | 17 | 57.16 |
| 08/14/2026 15:48 | 1000 | 57.18 |
| 08/14/2026 15:48 | 2090 | 57.18 |
| 08/14/2026 15:48 | 1600 | 57.18 |
| 08/14/2026 15:48 | 209 | 57.18 |
| 08/14/2026 15:47 | 1035 | 57.20 |
| 08/14/2026 15:47 | 350 | 57.20 |
| 08/14/2026 15:47 | 17 | 57.20 |
| 08/14/2026 15:47 | 447 | 57.20 |
| 08/14/2026 15:45 | 100 | 57.16 |
| 08/14/2026 15:42 | 25 | 57.16 |
| 08/14/2026 15:42 | 160 | 57.16 |
| 08/14/2026 15:42 | 17 | 57.16 |
| 08/14/2026 15:42 | 167 | 57.16 |
| 08/14/2026 15:42 | 17 | 57.16 |
| 08/14/2026 15:42 | 793 | 57.16 |
| 08/14/2026 15:42 | 260 | 57.16 |
| 08/14/2026 15:41 | 239 | 57.18 |
| 08/14/2026 15:41 | 88 | 57.20 |
| 08/14/2026 15:41 | 120 | 57.20 |
| 08/14/2026 15:41 | 133 | 57.18 |
| 08/14/2026 15:41 | 21 | 57.18 |
| 08/14/2026 15:40 | 476 | 57.20 |
| 08/14/2026 15:40 | 559 | 57.20 |
| 08/14/2026 15:40 | 404 | 57.20 |
| 08/14/2026 15:38 | 197 | 57.16 |
| 08/14/2026 15:37 | 84 | 57.16 |
| 08/14/2026 15:37 | 281 | 57.16 |
| 08/14/2026 15:36 | 80 | 57.18 |
| 08/14/2026 15:35 | 154 | 57.16 |
| 08/14/2026 15:31 | 800 | 57.18 |
| 08/14/2026 15:30 | 524 | 57.20 |
| 08/14/2026 15:29 | 416 | 57.20 |
| 08/14/2026 15:29 | 1000 | 57.20 |
| 08/14/2026 15:29 | 384 | 57.20 |
| 08/14/2026 15:28 | 831 | 57.22 |
| 08/14/2026 15:28 | 566 | 57.22 |
| 08/14/2026 15:28 | 227 | 57.20 |
| 08/14/2026 15:28 | 573 | 57.20 |
| 08/14/2026 15:26 | 462 | 57.20 |
| 08/14/2026 15:26 | 17 | 57.20 |
| 08/14/2026 15:26 | 316 | 57.20 |
| 08/14/2026 15:26 | 10 | 57.20 |
| 08/14/2026 15:26 | 849 | 57.20 |
| 08/14/2026 15:25 | 826 | 57.20 |
| 08/14/2026 15:25 | 209 | 57.20 |
| 08/14/2026 15:25 | 200 | 57.20 |
| 08/14/2026 15:25 | 541 | 57.18 |
| 08/14/2026 15:25 | 188 | 57.16 |
| 08/14/2026 15:25 | 1 | 57.14 |
| 08/14/2026 15:25 | 95 | 57.14 |
| 08/14/2026 15:24 | 541 | 57.14 |
| 08/14/2026 15:24 | 39 | 57.14 |
| 08/14/2026 15:24 | 198 | 57.14 |
| 08/14/2026 15:24 | 190 | 57.14 |
| 08/14/2026 15:24 | 541 | 57.12 |
| 08/14/2026 15:24 | 378 | 57.12 |
| 08/14/2026 15:23 | 1 | 57.12 |
| 08/14/2026 15:23 | 558 | 57.12 |
| 08/14/2026 15:23 | 149 | 57.12 |
| 08/14/2026 15:23 | 407 | 57.10 |
| 08/14/2026 15:23 | 350 | 57.08 |
| 08/14/2026 15:23 | 178 | 57.08 |
| 08/14/2026 15:23 | 111 | 57.08 |
| 08/14/2026 15:23 | 11 | 57.08 |
| 08/14/2026 15:23 | 148 | 57.08 |
| 08/14/2026 15:22 | 5 | 57.02 |
| 08/14/2026 15:22 | 958 | 57.06 |
| 08/14/2026 15:22 | 443 | 57.04 |
| 08/14/2026 15:22 | 500 | 57.08 |
| 08/14/2026 15:22 | 34 | 57.08 |
| 08/14/2026 15:22 | 17 | 57.10 |
| 08/14/2026 15:22 | 3500 | 57.10 |
| 08/14/2026 15:22 | 500 | 57.10 |
| 08/14/2026 15:22 | 1000 | 57.10 |
| 08/14/2026 15:21 | 60 | 57.12 |
| 08/14/2026 15:21 | 274 | 57.12 |
| 08/14/2026 15:21 | 519 | 57.12 |
| 08/14/2026 15:21 | 1000 | 57.12 |
| 08/14/2026 15:21 | 780 | 57.14 |
| 08/14/2026 15:21 | 700 | 57.18 |
| 08/14/2026 15:19 | 150 | 57.18 |
| 08/14/2026 15:18 | 45 | 57.18 |
| 08/14/2026 15:18 | 1 | 57.18 |
| 08/14/2026 15:16 | 200 | 57.18 |
| 08/14/2026 15:15 | 42 | 57.16 |
| 08/14/2026 15:13 | 35 | 57.20 |
| 08/14/2026 15:10 | 12 | 57.14 |
| 08/14/2026 15:09 | 148 | 57.14 |
| 08/14/2026 15:08 | 150 | 57.14 |
| 08/14/2026 15:06 | 276 | 57.14 |
| 08/14/2026 15:06 | 100 | 57.16 |
| 08/14/2026 15:06 | 508 | 57.16 |
| 08/14/2026 15:06 | 16 | 57.16 |
| 08/14/2026 15:06 | 309 | 57.16 |
| 08/14/2026 15:06 | 792 | 57.18 |
| 08/14/2026 15:06 | 62 | 57.20 |
| 08/14/2026 15:06 | 163 | 57.20 |
| 08/14/2026 15:06 | 963 | 57.20 |
| 08/14/2026 15:06 | 16 | 57.22 |
| 08/14/2026 15:05 | 200 | 57.20 |
| 08/14/2026 15:05 | 1035 | 57.20 |
| 08/14/2026 15:05 | 701 | 57.20 |
| 08/14/2026 15:05 | 62 | 57.24 |
| 08/14/2026 15:05 | 701 | 57.20 |
| 08/14/2026 15:05 | 400 | 57.22 |
| 08/14/2026 15:05 | 500 | 57.22 |
| 08/14/2026 15:05 | 1012 | 57.20 |
| 08/14/2026 15:05 | 370 | 57.20 |
| 08/14/2026 15:05 | 271 | 57.20 |
| 08/14/2026 15:05 | 1909 | 57.20 |
| 08/14/2026 15:03 | 65 | 57.18 |
| 08/14/2026 15:03 | 325 | 57.18 |
| 08/14/2026 15:02 | 16 | 57.18 |
| 08/14/2026 14:58 | 153 | 57.20 |
| 08/14/2026 14:58 | 347 | 57.18 |
| 08/14/2026 14:57 | 521 | 57.20 |
| 08/14/2026 14:56 | 175 | 57.18 |
| 08/14/2026 14:56 | 173 | 57.18 |
| 08/14/2026 14:55 | 88 | 57.16 |
| 08/14/2026 14:55 | 4441 | 57.18 |
| 08/14/2026 14:55 | 559 | 57.18 |
| 08/14/2026 14:53 | 173 | 57.16 |
| 08/14/2026 14:49 | 95 | 57.16 |
| 08/14/2026 14:48 | 8 | 57.16 |
| 08/14/2026 14:48 | 182 | 57.16 |
| 08/14/2026 14:47 | 35 | 57.16 |
| 08/14/2026 14:46 | 5 | 57.18 |
| 08/14/2026 14:45 | 57 | 57.16 |
| 08/14/2026 14:45 | 522 | 57.20 |
| 08/14/2026 14:45 | 478 | 57.18 |
| 08/14/2026 14:44 | 681 | 57.20 |
| 08/14/2026 14:44 | 193 | 57.18 |
| 08/14/2026 14:43 | 303 | 57.18 |
| 08/14/2026 14:43 | 13 | 57.16 |
| 08/14/2026 14:39 | 213 | 57.14 |
| 08/14/2026 14:38 | 100 | 57.14 |
| 08/14/2026 14:38 | 125 | 57.14 |
| 08/14/2026 14:38 | 16 | 57.14 |
| 08/14/2026 14:38 | 160 | 57.14 |
| 08/14/2026 14:37 | 534 | 57.16 |
| 08/14/2026 14:37 | 429 | 57.16 |
| 08/14/2026 14:37 | 25000 | 57.12 |
| 08/14/2026 14:35 | 13 | 57.12 |
| 08/14/2026 14:35 | 34 | 57.14 |
| 08/14/2026 14:35 | 267 | 57.14 |
| 08/14/2026 14:35 | 530 | 57.14 |
| 08/14/2026 14:35 | 1 | 57.14 |
| 08/14/2026 14:32 | 1175 | 57.08 |
| 08/14/2026 14:32 | 619 | 57.08 |
| 08/14/2026 14:32 | 299 | 57.10 |
| 08/14/2026 14:32 | 17 | 57.10 |
| 08/14/2026 14:32 | 818 | 57.10 |
| 08/14/2026 14:32 | 3500 | 57.10 |
| 08/14/2026 14:32 | 454 | 57.10 |
| 08/14/2026 14:32 | 228 | 57.10 |
| 08/14/2026 14:32 | 105 | 57.12 |
| 08/14/2026 14:32 | 881 | 57.08 |
| 08/14/2026 14:32 | 5000 | 57.10 |
| 08/14/2026 14:31 | 33 | 57.14 |
| 08/14/2026 14:31 | 1795 | 57.10 |
| 08/14/2026 14:31 | 205 | 57.10 |
| 08/14/2026 14:30 | 1 | 57.10 |
| 08/14/2026 14:30 | 17 | 57.04 |
| 08/14/2026 14:30 | 300 | 57.04 |
| 08/14/2026 14:30 | 140 | 57.08 |
| 08/14/2026 14:29 | 190 | 57.10 |
| 08/14/2026 14:29 | 15 | 57.10 |
| 08/14/2026 14:28 | 2621 | 57.12 |
| 08/14/2026 14:28 | 479 | 57.12 |
| 08/14/2026 14:26 | 730 | 57.12 |
| 08/14/2026 14:26 | 26 | 57.12 |
| 08/14/2026 14:24 | 1 | 57.16 |
| 08/14/2026 14:24 | 11 | 57.16 |
| 08/14/2026 14:24 | 10 | 57.16 |
| 08/14/2026 14:24 | 4 | 57.18 |
| 08/14/2026 14:23 | 63 | 57.16 |
| 08/14/2026 14:23 | 10 | 57.18 |
| 08/14/2026 14:22 | 120 | 57.20 |
| 08/14/2026 14:18 | 104 | 57.24 |
| 08/14/2026 14:17 | 10 | 57.20 |
| 08/14/2026 14:15 | 461 | 57.24 |
| 08/14/2026 14:15 | 206 | 57.24 |
| 08/14/2026 14:15 | 193 | 57.22 |
| 08/14/2026 14:14 | 34 | 57.22 |
| 08/14/2026 14:14 | 155 | 57.22 |
| 08/14/2026 14:14 | 360 | 57.22 |
| 08/14/2026 14:13 | 100 | 57.20 |
| 08/14/2026 14:13 | 576 | 57.20 |
| 08/14/2026 14:13 | 17 | 57.20 |
| 08/14/2026 14:13 | 206 | 57.20 |
| 08/14/2026 14:13 | 250 | 57.20 |
| 08/14/2026 14:13 | 792 | 57.20 |
| 08/14/2026 14:04 | 365 | 57.24 |
| 08/14/2026 14:04 | 16 | 57.22 |
| 08/14/2026 14:01 | 87 | 57.22 |
| 08/14/2026 14:01 | 540 | 57.18 |
| 08/14/2026 14:01 | 567 | 57.20 |
| 08/14/2026 14:01 | 575 | 57.22 |
| 08/14/2026 14:01 | 17 | 57.24 |
| 08/14/2026 14:01 | 543 | 57.24 |
| 08/14/2026 14:01 | 52 | 57.24 |
| 08/14/2026 14:01 | 236 | 57.26 |
| 08/14/2026 14:01 | 560 | 57.26 |
| 08/14/2026 14:01 | 1315 | 57.26 |
| 08/14/2026 14:01 | 171 | 57.28 |
| 08/14/2026 14:01 | 85 | 57.30 |
| 08/14/2026 14:01 | 112 | 57.30 |
| 08/14/2026 14:01 | 246 | 57.34 |
| 08/14/2026 14:01 | 558 | 57.34 |
| 08/14/2026 14:01 | 3 | 57.34 |
| 08/14/2026 14:01 | 9 | 57.34 |
| 08/14/2026 14:01 | 9 | 57.34 |
| 08/14/2026 14:01 | 12 | 57.34 |
| 08/14/2026 14:01 | 790 | 57.32 |
| 08/14/2026 13:55 | 6 | 57.32 |
| 08/14/2026 13:53 | 141 | 57.30 |
| 08/14/2026 13:53 | 50 | 57.26 |
| 08/14/2026 13:53 | 54 | 57.32 |
| 08/14/2026 13:51 | 563 | 57.34 |
| 08/14/2026 13:51 | 283 | 57.30 |
| 08/14/2026 13:51 | 1035 | 57.30 |
| 08/14/2026 13:51 | 25 | 57.28 |
| 08/14/2026 13:51 | 74 | 57.28 |
| 08/14/2026 13:51 | 372 | 57.26 |
| 08/14/2026 13:50 | 1 | 57.26 |
| 08/14/2026 13:50 | 17 | 57.26 |
| 08/14/2026 13:49 | 30 | 57.24 |
| 08/14/2026 13:49 | 60 | 57.26 |
| 08/14/2026 13:48 | 792 | 57.22 |
| 08/14/2026 13:47 | 649 | 57.22 |
| 08/14/2026 13:47 | 50 | 57.22 |
| 08/14/2026 13:47 | 100 | 57.26 |
| 08/14/2026 13:42 | 140 | 57.22 |
| 08/14/2026 13:42 | 575 | 57.26 |
| 08/14/2026 13:42 | 400 | 57.26 |
| 08/14/2026 13:41 | 200 | 57.22 |
| 08/14/2026 13:40 | 533 | 57.30 |
| 08/14/2026 13:40 | 551 | 57.28 |
| 08/14/2026 13:40 | 94 | 57.28 |
| 08/14/2026 13:40 | 72 | 57.28 |
| 08/14/2026 13:40 | 537 | 57.26 |
| 08/14/2026 13:40 | 575 | 57.24 |
| 08/14/2026 13:40 | 1140 | 57.22 |
| 08/14/2026 13:40 | 1444 | 57.10 |
| 08/14/2026 13:40 | 1210 | 57.10 |
| 08/14/2026 13:40 | 1359 | 57.10 |
| 08/14/2026 13:40 | 568 | 57.10 |
| 08/14/2026 13:40 | 100 | 57.12 |
| 08/14/2026 13:40 | 551 | 57.12 |
| 08/14/2026 13:40 | 555 | 57.14 |
| 08/14/2026 13:40 | 583 | 57.16 |
| 08/14/2026 13:40 | 500 | 57.18 |
| 08/14/2026 13:40 | 535 | 57.18 |
| 08/14/2026 13:40 | 15 | 57.20 |
| 08/14/2026 13:40 | 17 | 57.20 |
| 08/14/2026 13:40 | 563 | 57.20 |
| 08/14/2026 13:39 | 500 | 57.24 |
| 08/14/2026 13:38 | 103 | 57.24 |
| 08/14/2026 13:37 | 201 | 57.30 |
| 08/14/2026 13:37 | 15 | 57.30 |
| 08/14/2026 13:37 | 323 | 57.30 |
| 08/14/2026 13:37 | 38 | 57.30 |
| 08/14/2026 13:37 | 247 | 57.28 |
| 08/14/2026 13:37 | 633 | 57.28 |
| 08/14/2026 13:37 | 543 | 57.28 |
| 08/14/2026 13:35 | 29 | 57.22 |
| 08/14/2026 13:34 | 715 | 57.22 |
| 08/14/2026 13:33 | 5 | 57.28 |
| 08/14/2026 13:33 | 283 | 57.24 |
| 08/14/2026 13:33 | 545 | 57.26 |
| 08/14/2026 13:33 | 178 | 57.26 |
| 08/14/2026 13:33 | 215 | 57.26 |
| 08/14/2026 13:33 | 200 | 57.26 |
| 08/14/2026 13:32 | 99 | 57.30 |
| 08/14/2026 13:31 | 930 | 57.26 |
| 08/14/2026 13:31 | 21 | 57.26 |
| 08/14/2026 13:30 | 40 | 57.28 |
| 08/14/2026 13:29 | 163 | 57.30 |
| 08/14/2026 13:27 | 517 | 57.30 |
| 08/14/2026 13:27 | 576 | 57.32 |
| 08/14/2026 13:26 | 1033 | 57.30 |
| 08/14/2026 13:26 | 1035 | 57.30 |
| 08/14/2026 13:26 | 30 | 57.34 |
| 08/14/2026 13:26 | 556 | 57.32 |
| 08/14/2026 13:26 | 1035 | 57.30 |
| 08/14/2026 13:26 | 563 | 57.30 |
| 08/14/2026 13:26 | 549 | 57.26 |
| 08/14/2026 13:26 | 271 | 57.24 |
| 08/14/2026 13:26 | 124 | 57.24 |
| 08/14/2026 13:25 | 225 | 57.22 |
| 08/14/2026 13:25 | 60 | 57.22 |
| 08/14/2026 13:25 | 34 | 57.22 |
| 08/14/2026 13:25 | 127 | 57.22 |
| 08/14/2026 13:25 | 5 | 57.20 |
| 08/14/2026 13:25 | 3 | 57.16 |
| 08/14/2026 13:24 | 24 | 57.20 |
| 08/14/2026 13:22 | 306 | 57.16 |
| 08/14/2026 13:22 | 270 | 57.16 |
| 08/14/2026 13:22 | 199 | 57.20 |
| 08/14/2026 13:22 | 1966 | 57.18 |
| 08/14/2026 13:22 | 293 | 57.20 |
| 08/14/2026 13:22 | 180 | 57.20 |
| 08/14/2026 13:22 | 1400 | 57.20 |
| 08/14/2026 13:22 | 573 | 57.20 |
| 08/14/2026 13:22 | 827 | 57.22 |
| 08/14/2026 13:22 | 541 | 57.22 |
| 08/14/2026 13:22 | 150 | 57.24 |
| 08/14/2026 13:22 | 109 | 57.26 |
| 08/14/2026 13:22 | 159 | 57.26 |
| 08/14/2026 13:22 | 528 | 57.26 |
| 08/14/2026 13:21 | 22 | 57.30 |
| 08/14/2026 13:20 | 10 | 57.32 |
| 08/14/2026 13:20 | 155 | 57.32 |
| 08/14/2026 13:16 | 154 | 57.26 |
| 08/14/2026 13:16 | 14 | 57.26 |
| 08/14/2026 13:14 | 5 | 57.26 |
| 08/14/2026 13:13 | 242 | 57.30 |
| 08/14/2026 13:13 | 168 | 57.30 |
| 08/14/2026 13:13 | 90 | 57.28 |
| 08/14/2026 13:12 | 200 | 57.28 |
| 08/14/2026 13:10 | 100 | 57.30 |
| 08/14/2026 13:10 | 126 | 57.26 |
| 08/14/2026 13:09 | 42 | 57.26 |
| 08/14/2026 13:09 | 346 | 57.28 |
| 08/14/2026 13:09 | 22 | 57.28 |
| 08/14/2026 13:08 | 102 | 57.28 |
| 08/14/2026 13:08 | 1 | 57.28 |
| 08/14/2026 13:07 | 431 | 57.24 |
| 08/14/2026 13:07 | 294 | 57.24 |
| 08/14/2026 13:07 | 10 | 57.24 |
| 08/14/2026 13:07 | 11 | 57.26 |
| 08/14/2026 13:07 | 172 | 57.26 |
| 08/14/2026 13:07 | 17 | 57.28 |
| 08/14/2026 13:07 | 106 | 57.28 |
| 08/14/2026 13:07 | 2 | 57.28 |
| 08/14/2026 13:04 | 93 | 57.32 |
| 08/14/2026 13:03 | 1259 | 57.34 |
| 08/14/2026 13:03 | 239 | 57.34 |
| 08/14/2026 13:03 | 244 | 57.32 |
| 08/14/2026 13:02 | 17 | 57.30 |
| 08/14/2026 13:02 | 352 | 57.30 |
| 08/14/2026 13:02 | 250 | 57.30 |
| 08/14/2026 13:02 | 1000 | 57.32 |
| 08/14/2026 13:02 | 827 | 57.32 |
| 08/14/2026 13:02 | 616 | 57.34 |
| 08/14/2026 13:01 | 100 | 57.34 |
| 08/14/2026 12:59 | 1195 | 57.34 |
| 08/14/2026 12:59 | 1949 | 57.34 |
| 08/14/2026 12:56 | 174 | 57.34 |
| 08/14/2026 12:56 | 50 | 57.34 |
| 08/14/2026 12:56 | 34 | 57.36 |
| 08/14/2026 12:54 | 13 | 57.36 |
| 08/14/2026 12:54 | 193 | 57.36 |
| 08/14/2026 12:53 | 45 | 57.40 |
| 08/14/2026 12:53 | 789 | 57.40 |
| 08/14/2026 12:53 | 2335 | 57.42 |
| 08/14/2026 12:53 | 5 | 57.42 |
| 08/14/2026 12:50 | 6 | 57.42 |
| 08/14/2026 12:49 | 49 | 57.42 |
| 08/14/2026 12:48 | 1 | 57.40 |
| 08/14/2026 12:46 | 417 | 57.38 |
| 08/14/2026 12:46 | 500 | 57.38 |
| 08/14/2026 12:46 | 34 | 57.36 |
| 08/14/2026 12:46 | 541 | 57.36 |
| 08/14/2026 12:46 | 350 | 57.36 |
| 08/14/2026 12:46 | 15 | 57.28 |
| 08/14/2026 12:46 | 11 | 57.30 |
| 08/14/2026 12:46 | 6 | 57.32 |
| 08/14/2026 12:45 | 300 | 57.28 |
| 08/14/2026 12:44 | 91 | 57.30 |
| 08/14/2026 12:41 | 88 | 57.32 |
| 08/14/2026 12:41 | 12 | 57.32 |
| 08/14/2026 12:40 | 245 | 57.28 |
| 08/14/2026 12:40 | 154 | 57.28 |
| 08/14/2026 12:40 | 115 | 57.32 |
| 08/14/2026 12:39 | 172 | 57.30 |
| 08/14/2026 12:39 | 17 | 57.32 |
| 08/14/2026 12:39 | 170 | 57.32 |
| 08/14/2026 12:38 | 17 | 57.36 |
| 08/14/2026 12:38 | 215 | 57.34 |
| 08/14/2026 12:38 | 532 | 57.34 |
| 08/14/2026 12:38 | 47 | 57.34 |
| 08/14/2026 12:38 | 172 | 57.40 |
| 08/14/2026 12:38 | 59 | 57.40 |
| 08/14/2026 12:38 | 239 | 57.38 |
| 08/14/2026 12:37 | 5 | 57.38 |
| 08/14/2026 12:35 | 122 | 57.34 |
| 08/14/2026 12:35 | 10 | 57.34 |
| 08/14/2026 12:35 | 17 | 57.34 |
| 08/14/2026 12:35 | 254 | 57.34 |
| 08/14/2026 12:35 | 17 | 57.34 |
| 08/14/2026 12:34 | 159 | 57.40 |
| 08/14/2026 12:34 | 2009 | 57.40 |
| 08/14/2026 12:34 | 1600 | 57.40 |
| 08/14/2026 12:34 | 232 | 57.38 |
| 08/14/2026 12:34 | 820 | 57.38 |
| 08/14/2026 12:34 | 60 | 57.38 |
| 08/14/2026 12:34 | 352 | 57.38 |
| 08/14/2026 12:34 | 129 | 57.38 |
| 08/14/2026 12:34 | 340 | 57.38 |
| 08/14/2026 12:34 | 467 | 57.38 |
| 08/14/2026 12:34 | 323 | 57.38 |
| 08/14/2026 12:33 | 103 | 57.44 |
| 08/14/2026 12:33 | 193 | 57.40 |
| 08/14/2026 12:33 | 16 | 57.40 |
| 08/14/2026 12:33 | 5 | 57.40 |
| 08/14/2026 12:32 | 500 | 57.38 |
| 08/14/2026 12:32 | 254 | 57.40 |
| 08/14/2026 12:32 | 988 | 57.40 |
| 08/14/2026 12:32 | 12 | 57.40 |
| 08/14/2026 12:32 | 33 | 57.42 |
| 08/14/2026 12:31 | 288 | 57.38 |
| 08/14/2026 12:31 | 360 | 57.38 |
| 08/14/2026 12:31 | 21 | 57.42 |
| 08/14/2026 12:30 | 1918 | 57.42 |
| 08/14/2026 12:29 | 429 | 57.42 |
| 08/14/2026 12:28 | 229 | 57.40 |
| 08/14/2026 12:28 | 11 | 57.42 |
| 08/14/2026 12:27 | 600 | 57.36 |
| 08/14/2026 12:27 | 82 | 57.34 |
| 08/14/2026 12:24 | 523 | 57.32 |
| 08/14/2026 12:24 | 166 | 57.32 |
| 08/14/2026 12:24 | 34 | 57.32 |
| 08/14/2026 12:23 | 81 | 57.32 |
| 08/14/2026 12:22 | 119 | 57.32 |
| 08/14/2026 12:22 | 53 | 57.32 |
| 08/14/2026 12:22 | 55 | 57.32 |
| 08/14/2026 12:22 | 34 | 57.30 |
| 08/14/2026 12:22 | 58 | 57.30 |
| 08/14/2026 12:21 | 103 | 57.30 |
| 08/14/2026 12:21 | 2 | 57.26 |
| 08/14/2026 12:21 | 3 | 57.26 |
| 08/14/2026 12:21 | 200 | 57.26 |
| 08/14/2026 12:18 | 809 | 57.30 |
| 08/14/2026 12:18 | 791 | 57.30 |
| 08/14/2026 12:18 | 199 | 57.30 |
| 08/14/2026 12:18 | 199 | 57.32 |
| 08/14/2026 12:18 | 125 | 57.34 |
| 08/14/2026 12:13 | 92 | 57.32 |
| 08/14/2026 12:13 | 87 | 57.30 |
| 08/14/2026 12:12 | 15 | 57.32 |
| 08/14/2026 12:10 | 78 | 57.32 |
| 08/14/2026 12:07 | 5 | 57.28 |
| 08/14/2026 12:06 | 749 | 57.34 |
| 08/14/2026 12:06 | 120 | 57.36 |
| 08/14/2026 12:06 | 17 | 57.36 |
| 08/14/2026 12:06 | 130 | 57.36 |
| 08/14/2026 12:06 | 206 | 57.36 |
| 08/14/2026 12:05 | 179 | 57.38 |
| 08/14/2026 12:05 | 769 | 57.38 |
| 08/14/2026 12:05 | 535 | 57.38 |
| 08/14/2026 12:05 | 339 | 57.40 |
| 08/14/2026 12:05 | 17 | 57.42 |
| 08/14/2026 12:05 | 343 | 57.42 |
| 08/14/2026 12:05 | 446 | 57.42 |
| 08/14/2026 12:05 | 268 | 57.44 |
| 08/14/2026 12:05 | 37 | 57.44 |
| 08/14/2026 12:05 | 431 | 57.44 |
| 08/14/2026 12:04 | 400 | 57.46 |
| 08/14/2026 12:04 | 151 | 57.44 |
| 08/14/2026 12:03 | 26 | 57.46 |
| 08/14/2026 12:03 | 6 | 57.42 |
| 08/14/2026 12:02 | 209 | 57.40 |
| 08/14/2026 12:02 | 63 | 57.40 |
| 08/14/2026 11:59 | 880 | 57.32 |
| 08/14/2026 11:59 | 213 | 57.32 |
| 08/14/2026 11:59 | 1587 | 57.32 |
| 08/14/2026 11:59 | 13 | 57.32 |
| 08/14/2026 11:58 | 200 | 57.32 |
| 08/14/2026 11:58 | 768 | 57.30 |
| 08/14/2026 11:58 | 232 | 57.30 |
| 08/14/2026 11:55 | 604 | 57.26 |
| 08/14/2026 11:54 | 93 | 57.26 |
| 08/14/2026 11:54 | 1326 | 57.28 |
| 08/14/2026 11:54 | 203 | 57.28 |
| 08/14/2026 11:54 | 315 | 57.28 |
| 08/14/2026 11:54 | 192 | 57.28 |
| 08/14/2026 11:53 | 293 | 57.30 |
| 08/14/2026 11:53 | 303 | 57.30 |
| 08/14/2026 11:53 | 111 | 57.34 |
| 08/14/2026 11:52 | 452 | 57.32 |
| 08/14/2026 11:52 | 1 | 57.32 |
| 08/14/2026 11:52 | 17 | 57.30 |
| 08/14/2026 11:52 | 96 | 57.30 |
| 08/14/2026 11:49 | 17 | 57.26 |
| 08/14/2026 11:49 | 330 | 57.26 |
| 08/14/2026 11:49 | 177 | 57.26 |
| 08/14/2026 11:49 | 67 | 57.26 |
| 08/14/2026 11:48 | 296 | 57.30 |
| 08/14/2026 11:48 | 387 | 57.30 |
| 08/14/2026 11:48 | 4 | 57.30 |
| 08/14/2026 11:48 | 140 | 57.28 |
| 08/14/2026 11:48 | 700 | 57.27 |
| 08/14/2026 11:48 | 8 | 57.30 |
| 08/14/2026 11:48 | 8 | 57.30 |
| 08/14/2026 11:48 | 250 | 57.30 |
| 08/14/2026 11:48 | 17 | 57.28 |
| 08/14/2026 11:48 | 730 | 57.28 |
| 08/14/2026 11:46 | 13 | 57.20 |
| 08/14/2026 11:46 | 17 | 57.20 |
| 08/14/2026 11:46 | 200 | 57.24 |
| 08/14/2026 11:45 | 535 | 57.26 |
| 08/14/2026 11:45 | 530 | 57.26 |
| 08/14/2026 11:44 | 379 | 57.24 |
| 08/14/2026 11:43 | 160 | 57.24 |
| 08/14/2026 11:43 | 821 | 57.24 |
| 08/14/2026 11:42 | 10 | 57.18 |
| 08/14/2026 11:40 | 465 | 57.20 |
| 08/14/2026 11:40 | 461 | 57.20 |
| 08/14/2026 11:38 | 699 | 57.20 |
| 08/14/2026 11:38 | 299 | 57.20 |
| 08/14/2026 11:38 | 20 | 57.20 |
| 08/14/2026 11:36 | 300 | 57.20 |
| 08/14/2026 11:36 | 100 | 57.20 |
| 08/14/2026 11:33 | 147 | 57.18 |
| 08/14/2026 11:33 | 187 | 57.18 |
| 08/14/2026 11:33 | 280 | 57.16 |
| 08/14/2026 11:33 | 176 | 57.16 |
| 08/14/2026 11:33 | 159 | 57.16 |
| 08/14/2026 11:29 | 166 | 57.16 |
| 08/14/2026 11:29 | 34 | 57.16 |
| 08/14/2026 11:28 | 100 | 57.12 |
| 08/14/2026 11:28 | 500 | 57.12 |
| 08/14/2026 11:26 | 27 | 57.12 |
| 08/14/2026 11:23 | 26 | 57.12 |
| 08/14/2026 11:23 | 264 | 57.12 |
| 08/14/2026 11:22 | 724 | 57.12 |
| 08/14/2026 11:22 | 30 | 57.12 |
| 08/14/2026 11:22 | 220 | 57.14 |
| 08/14/2026 11:21 | 1571 | 57.16 |
| 08/14/2026 11:21 | 3500 | 57.16 |
| 08/14/2026 11:21 | 19 | 57.16 |
| 08/14/2026 11:21 | 1951 | 57.16 |
| 08/14/2026 11:21 | 1659 | 57.16 |
| 08/14/2026 11:21 | 5 | 57.16 |
| 08/14/2026 11:21 | 10 | 57.16 |
| 08/14/2026 11:21 | 70 | 57.16 |
| 08/14/2026 11:21 | 199 | 57.14 |
| 08/14/2026 11:21 | 18 | 57.12 |
| 08/14/2026 11:19 | 286 | 57.10 |
| 08/14/2026 11:19 | 714 | 57.10 |
| 08/14/2026 11:19 | 28 | 57.08 |
| 08/14/2026 11:19 | 360 | 57.08 |
| 08/14/2026 11:19 | 1000 | 57.08 |
| 08/14/2026 11:19 | 1000 | 57.08 |
| 08/14/2026 11:18 | 918 | 57.04 |
| 08/14/2026 11:18 | 459 | 57.06 |
| 08/14/2026 11:18 | 300 | 57.08 |
| 08/14/2026 11:18 | 800 | 57.10 |
| 08/14/2026 11:18 | 29 | 57.10 |
| 08/14/2026 11:18 | 826 | 57.10 |
| 08/14/2026 11:18 | 280 | 57.10 |
| 08/14/2026 11:18 | 793 | 57.10 |
| 08/14/2026 11:18 | 886 | 57.10 |
| 08/14/2026 11:18 | 115 | 57.10 |
| 08/14/2026 11:18 | 379 | 57.12 |
| 08/14/2026 11:18 | 140 | 57.12 |
| 08/14/2026 11:18 | 828 | 57.12 |
| 08/14/2026 11:18 | 742 | 57.12 |
| 08/14/2026 11:18 | 1754 | 57.14 |
| 08/14/2026 11:18 | 375 | 57.14 |
| 08/14/2026 11:18 | 793 | 57.16 |
| 08/14/2026 11:18 | 111 | 57.18 |
| 08/14/2026 11:18 | 1535 | 57.20 |
| 08/14/2026 11:18 | 50 | 57.20 |
| 08/14/2026 11:18 | 111 | 57.20 |
| 08/14/2026 11:18 | 50 | 57.20 |
| 08/14/2026 11:18 | 17 | 57.20 |
| 08/14/2026 11:18 | 50 | 57.20 |
| 08/14/2026 11:18 | 142 | 57.22 |
| 08/14/2026 11:18 | 358 | 57.22 |
| 08/14/2026 11:16 | 1000 | 57.20 |
| 08/14/2026 11:16 | 50 | 57.20 |
| 08/14/2026 11:16 | 50 | 57.20 |
| 08/14/2026 11:16 | 50 | 57.20 |
| 08/14/2026 11:16 | 50 | 57.20 |
| 08/14/2026 11:16 | 50 | 57.20 |
| 08/14/2026 11:16 | 50 | 57.20 |
| 08/14/2026 11:16 | 46 | 57.20 |
| 08/14/2026 11:16 | 60 | 57.22 |
| 08/14/2026 11:16 | 4 | 57.20 |
| 08/14/2026 11:16 | 7 | 57.20 |
| 08/14/2026 11:16 | 50 | 57.20 |
| 08/14/2026 11:16 | 115 | 57.20 |
| 08/14/2026 11:16 | 50 | 57.20 |
| 08/14/2026 11:16 | 165 | 57.20 |
| 08/14/2026 11:16 | 50 | 57.20 |
| 08/14/2026 11:16 | 165 | 57.20 |
| 08/14/2026 11:16 | 50 | 57.20 |
| 08/14/2026 11:15 | 50 | 57.20 |
| 08/14/2026 11:15 | 50 | 57.20 |
| 08/14/2026 11:15 | 50 | 57.20 |
| 08/14/2026 11:15 | 50 | 57.20 |
| 08/14/2026 11:15 | 50 | 57.20 |
| 08/14/2026 11:15 | 50 | 57.20 |
| 08/14/2026 11:15 | 249 | 57.20 |
| 08/14/2026 11:15 | 246 | 57.20 |
| 08/14/2026 11:15 | 350 | 57.20 |
| 08/14/2026 11:15 | 857 | 57.20 |
| 08/14/2026 11:15 | 17 | 57.20 |
| 08/14/2026 11:14 | 582 | 57.22 |
| 08/14/2026 11:14 | 268 | 57.22 |
| 08/14/2026 11:13 | 17 | 57.20 |
| 08/14/2026 11:13 | 368 | 57.20 |
| 08/14/2026 11:13 | 226 | 57.20 |
| 08/14/2026 11:13 | 100 | 57.22 |
| 08/14/2026 11:13 | 12 | 57.22 |
| 08/14/2026 11:12 | 55 | 57.18 |
| 08/14/2026 11:12 | 40 | 57.18 |
| 08/14/2026 11:12 | 119 | 57.20 |
| 08/14/2026 11:12 | 625 | 57.20 |
| 08/14/2026 11:11 | 115 | 57.22 |
| 08/14/2026 11:11 | 17 | 57.22 |
| 08/14/2026 11:09 | 78 | 57.20 |
| 08/14/2026 11:08 | 582 | 57.16 |
| 08/14/2026 11:08 | 17 | 57.16 |
| 08/14/2026 11:08 | 55 | 57.16 |
| 08/14/2026 11:08 | 220 | 57.16 |
| 08/14/2026 11:05 | 154 | 57.20 |
| 08/14/2026 11:05 | 879 | 57.20 |
| 08/14/2026 11:05 | 121 | 57.20 |
| 08/14/2026 11:03 | 265 | 57.16 |
| 08/14/2026 11:03 | 16 | 57.18 |
| 08/14/2026 11:01 | 63 | 57.18 |
| 08/14/2026 11:01 | 93 | 57.18 |
| 08/14/2026 11:00 | 79 | 57.18 |
| 08/14/2026 11:00 | 21 | 57.18 |
| 08/14/2026 10:59 | 100 | 57.22 |
| 08/14/2026 10:59 | 34 | 57.22 |
| 08/14/2026 10:59 | 17 | 57.18 |
| 08/14/2026 10:59 | 800 | 57.18 |
| 08/14/2026 10:59 | 792 | 57.18 |
| 08/14/2026 10:59 | 127 | 57.20 |
| 08/14/2026 10:59 | 17 | 57.20 |
| 08/14/2026 10:59 | 129 | 57.20 |
| 08/14/2026 10:59 | 553 | 57.20 |
| 08/14/2026 10:59 | 2000 | 57.20 |
| 08/14/2026 10:58 | 250 | 57.24 |
| 08/14/2026 10:56 | 5 | 57.26 |
| 08/14/2026 10:53 | 151 | 57.24 |
| 08/14/2026 10:53 | 506 | 57.24 |
| 08/14/2026 10:53 | 15 | 57.16 |
| 08/14/2026 10:53 | 22 | 57.16 |
| 08/14/2026 10:51 | 816 | 57.18 |
| 08/14/2026 10:51 | 500 | 57.18 |
| 08/14/2026 10:51 | 332 | 57.20 |
| 08/14/2026 10:51 | 62 | 57.22 |
| 08/14/2026 10:51 | 744 | 57.22 |
| 08/14/2026 10:51 | 312 | 57.24 |
| 08/14/2026 10:51 | 11 | 57.24 |
| 08/14/2026 10:51 | 791 | 57.24 |
| 08/14/2026 10:51 | 224 | 57.26 |
| 08/14/2026 10:51 | 192 | 57.26 |
| 08/14/2026 10:47 | 287 | 57.28 |
| 08/14/2026 10:46 | 384 | 57.26 |
| 08/14/2026 10:46 | 34 | 57.28 |
| 08/14/2026 10:45 | 50 | 57.22 |
| 08/14/2026 10:45 | 357 | 57.22 |
| 08/14/2026 10:43 | 592 | 57.16 |
| 08/14/2026 10:43 | 17 | 57.16 |
| 08/14/2026 10:41 | 1553 | 57.18 |
| 08/14/2026 10:41 | 195 | 57.18 |
| 08/14/2026 10:41 | 510 | 57.18 |
| 08/14/2026 10:40 | 300 | 57.18 |
| 08/14/2026 10:38 | 207 | 57.18 |
| 08/14/2026 10:38 | 65 | 57.18 |
| 08/14/2026 10:38 | 672 | 57.18 |
| 08/14/2026 10:37 | 375 | 57.18 |
| 08/14/2026 10:37 | 1 | 57.22 |
| 08/14/2026 10:37 | 363 | 57.18 |
| 08/14/2026 10:36 | 815 | 57.18 |
| 08/14/2026 10:36 | 545 | 57.18 |
| 08/14/2026 10:36 | 309 | 57.18 |
| 08/14/2026 10:36 | 512 | 57.18 |
| 08/14/2026 10:36 | 87 | 57.20 |
| 08/14/2026 10:36 | 30 | 57.20 |
| 08/14/2026 10:36 | 200 | 57.16 |
| 08/14/2026 10:34 | 200 | 57.20 |
| 08/14/2026 10:34 | 28 | 57.16 |
| 08/14/2026 10:34 | 9 | 57.16 |
| 08/14/2026 10:33 | 160 | 57.20 |
| 08/14/2026 10:32 | 13 | 57.20 |
| 08/14/2026 10:32 | 74 | 57.20 |
| 08/14/2026 10:29 | 28 | 57.16 |
| 08/14/2026 10:29 | 33 | 57.16 |
| 08/14/2026 10:28 | 142 | 57.20 |
| 08/14/2026 10:28 | 207 | 57.18 |
| 08/14/2026 10:26 | 89 | 57.14 |
| 08/14/2026 10:26 | 645 | 57.14 |
| 08/14/2026 10:26 | 200 | 57.14 |
| 08/14/2026 10:26 | 17 | 57.16 |
| 08/14/2026 10:26 | 553 | 57.16 |
| 08/14/2026 10:26 | 111 | 57.16 |
| 08/14/2026 10:26 | 173 | 57.16 |
| 08/14/2026 10:26 | 27 | 57.16 |
| 08/14/2026 10:25 | 7 | 57.14 |
| 08/14/2026 10:25 | 820 | 57.16 |
| 08/14/2026 10:25 | 166 | 57.20 |
| 08/14/2026 10:25 | 35 | 57.20 |
| 08/14/2026 10:25 | 323 | 57.20 |
| 08/14/2026 10:25 | 15 | 57.20 |
| 08/14/2026 10:25 | 8 | 57.20 |
| 08/14/2026 10:25 | 765 | 57.20 |
| 08/14/2026 10:25 | 9 | 57.20 |
| 08/14/2026 10:25 | 201 | 57.22 |
| 08/14/2026 10:25 | 150 | 57.26 |
| 08/14/2026 10:23 | 63 | 57.20 |
| 08/14/2026 10:23 | 200 | 57.16 |
| 08/14/2026 10:23 | 68 | 57.20 |
| 08/14/2026 10:22 | 983 | 57.20 |
| 08/14/2026 10:22 | 517 | 57.20 |
| 08/14/2026 10:20 | 25 | 57.18 |
| 08/14/2026 10:18 | 766 | 57.16 |
| 08/14/2026 10:18 | 248 | 57.16 |
| 08/14/2026 10:18 | 2000 | 57.16 |
| 08/14/2026 10:17 | 50 | 57.16 |
| 08/14/2026 10:16 | 29 | 57.14 |
| 08/14/2026 10:16 | 1 | 57.14 |
| 08/14/2026 10:15 | 40 | 57.14 |
| 08/14/2026 10:15 | 384 | 57.16 |
| 08/14/2026 10:15 | 1419 | 57.20 |
| 08/14/2026 10:15 | 49 | 57.20 |
| 08/14/2026 10:15 | 369 | 57.18 |
| 08/14/2026 10:15 | 1000 | 57.18 |
| 08/14/2026 10:15 | 1600 | 57.18 |
| 08/14/2026 10:15 | 1663 | 57.18 |
| 08/14/2026 10:15 | 2053 | 57.18 |
| 08/14/2026 10:15 | 293 | 57.18 |
| 08/14/2026 10:15 | 310 | 57.16 |
| 08/14/2026 10:14 | 18 | 57.14 |
| 08/14/2026 10:14 | 208 | 57.14 |
| 08/14/2026 10:13 | 118 | 57.14 |
| 08/14/2026 10:13 | 171 | 57.14 |
| 08/14/2026 10:13 | 240 | 57.12 |
| 08/14/2026 10:13 | 260 | 57.12 |
| 08/14/2026 10:13 | 78 | 57.10 |
| 08/14/2026 10:11 | 20 | 57.06 |
| 08/14/2026 10:10 | 116 | 57.10 |
| 08/14/2026 10:10 | 17 | 57.10 |
| 08/14/2026 10:10 | 267 | 57.08 |
| 08/14/2026 10:10 | 53 | 57.04 |
| 08/14/2026 10:10 | 17 | 57.04 |
| 08/14/2026 10:08 | 1000 | 57.04 |
| 08/14/2026 10:08 | 800 | 57.04 |
| 08/14/2026 10:08 | 300 | 57.08 |
| 08/14/2026 10:07 | 40 | 57.10 |
| 08/14/2026 10:07 | 218 | 57.08 |
| 08/14/2026 10:07 | 435 | 57.08 |
| 08/14/2026 10:07 | 576 | 57.08 |
| 08/14/2026 10:06 | 20 | 57.10 |
| 08/14/2026 10:06 | 575 | 57.12 |
| 08/14/2026 10:06 | 436 | 57.12 |
| 08/14/2026 10:06 | 68 | 57.12 |
| 08/14/2026 10:06 | 798 | 57.12 |
| 08/14/2026 10:05 | 450 | 57.14 |
| 08/14/2026 10:05 | 520 | 57.10 |
| 08/14/2026 10:05 | 280 | 57.12 |
| 08/14/2026 10:04 | 129 | 57.14 |
| 08/14/2026 10:04 | 833 | 57.14 |
| 08/14/2026 10:04 | 143 | 57.14 |
| 08/14/2026 10:04 | 32 | 57.14 |
| 08/14/2026 10:04 | 403 | 57.12 |
| 08/14/2026 10:03 | 230 | 57.08 |
| 08/14/2026 10:03 | 421 | 57.10 |
| 08/14/2026 10:03 | 230 | 57.10 |
| 08/14/2026 10:03 | 215 | 57.08 |
| 08/14/2026 10:03 | 175 | 57.08 |
| 08/14/2026 10:03 | 29 | 57.04 |
| 08/14/2026 10:02 | 164 | 57.08 |
| 08/14/2026 10:02 | 34 | 57.08 |
| 08/14/2026 10:02 | 197 | 57.04 |
| 08/14/2026 10:02 | 89 | 57.04 |
| 08/14/2026 10:02 | 17 | 57.04 |
| 08/14/2026 10:02 | 933 | 57.04 |
| 08/14/2026 10:01 | 2 | 57.08 |
| 08/14/2026 10:01 | 20 | 57.10 |
| 08/14/2026 10:00 | 90 | 57.08 |
| 08/14/2026 10:00 | 67 | 57.04 |
| 08/14/2026 10:00 | 18 | 57.04 |
| 08/14/2026 10:00 | 8 | 57.06 |
| 08/14/2026 10:00 | 33 | 57.06 |
| 08/14/2026 10:00 | 17 | 57.06 |
| 08/14/2026 10:00 | 500 | 57.06 |
| 08/14/2026 09:58 | 53 | 57.10 |
| 08/14/2026 09:58 | 17 | 57.12 |
| 08/14/2026 09:58 | 87 | 57.12 |
| 08/14/2026 09:57 | 1226 | 57.08 |
| 08/14/2026 09:56 | 17 | 57.08 |
| 08/14/2026 09:56 | 73 | 57.08 |
| 08/14/2026 09:56 | 576 | 57.08 |
| 08/14/2026 09:56 | 624 | 57.08 |
| 08/14/2026 09:55 | 150 | 57.04 |
| 08/14/2026 09:55 | 49 | 57.06 |
| 08/14/2026 09:55 | 564 | 57.08 |
| 08/14/2026 09:55 | 700 | 57.08 |
| 08/14/2026 09:55 | 550 | 57.06 |
| 08/14/2026 09:55 | 82 | 57.06 |
| 08/14/2026 09:55 | 543 | 57.04 |
| 08/14/2026 09:55 | 124 | 57.04 |
| 08/14/2026 09:55 | 238 | 57.04 |
| 08/14/2026 09:55 | 250 | 57.04 |
| 08/14/2026 09:55 | 125 | 57.04 |
| 08/14/2026 09:55 | 7 | 57.04 |
| 08/14/2026 09:55 | 45 | 57.02 |
| 08/14/2026 09:55 | 135 | 57.02 |
| 08/14/2026 09:55 | 200 | 57.02 |
| 08/14/2026 09:54 | 33 | 56.98 |
| 08/14/2026 09:54 | 44 | 57.00 |
| 08/14/2026 09:54 | 200 | 57.00 |
| 08/14/2026 09:54 | 500 | 57.00 |
| 08/14/2026 09:54 | 10 | 57.00 |
| 08/14/2026 09:54 | 85 | 57.00 |
| 08/14/2026 09:54 | 40 | 57.00 |
| 08/14/2026 09:54 | 700 | 57.00 |
| 08/14/2026 09:54 | 22 | 57.00 |
| 08/14/2026 09:54 | 450 | 57.00 |
| 08/14/2026 09:54 | 1000 | 57.00 |
| 08/14/2026 09:54 | 261 | 57.00 |
| 08/14/2026 09:54 | 36 | 57.00 |
| 08/14/2026 09:54 | 129 | 57.00 |
| 08/14/2026 09:54 | 50 | 57.00 |
| 08/14/2026 09:53 | 114 | 57.00 |
| 08/14/2026 09:53 | 60 | 57.02 |
| 08/14/2026 09:53 | 426 | 57.04 |
| 08/14/2026 09:53 | 507 | 57.04 |
| 08/14/2026 09:53 | 500 | 57.04 |
| 08/14/2026 09:53 | 500 | 57.04 |
| 08/14/2026 09:53 | 952 | 57.04 |
| 08/14/2026 09:53 | 500 | 57.04 |
| 08/14/2026 09:53 | 58 | 57.04 |
| 08/14/2026 09:53 | 500 | 57.04 |
| 08/14/2026 09:53 | 58 | 57.04 |
| 08/14/2026 09:53 | 500 | 57.04 |
| 08/14/2026 09:53 | 500 | 57.04 |
| 08/14/2026 09:53 | 952 | 57.04 |
| 08/14/2026 09:53 | 500 | 57.04 |
| 08/14/2026 09:53 | 500 | 57.04 |
| 08/14/2026 09:53 | 188 | 57.04 |
| 08/14/2026 09:53 | 291 | 57.04 |
| 08/14/2026 09:53 | 500 | 57.04 |
| 08/14/2026 09:52 | 500 | 57.04 |
| 08/14/2026 09:52 | 500 | 57.04 |
| 08/14/2026 09:52 | 417 | 57.04 |
| 08/14/2026 09:52 | 500 | 57.04 |
| 08/14/2026 09:52 | 56 | 57.04 |
| 08/14/2026 09:52 | 500 | 57.04 |
| 08/14/2026 09:52 | 361 | 57.04 |
| 08/14/2026 09:51 | 200 | 57.04 |
| 08/14/2026 09:51 | 136 | 57.04 |
| 08/14/2026 09:51 | 860 | 57.04 |
| 08/14/2026 09:51 | 140 | 57.04 |
| 08/14/2026 09:50 | 1622 | 57.10 |
| 08/14/2026 09:50 | 178 | 57.10 |
| 08/14/2026 09:50 | 69 | 57.08 |
| 08/14/2026 09:50 | 16 | 57.10 |
| 08/14/2026 09:50 | 329 | 57.10 |
| 08/14/2026 09:50 | 312 | 57.10 |
| 08/14/2026 09:50 | 742 | 57.10 |
| 08/14/2026 09:50 | 98 | 57.10 |
| 08/14/2026 09:50 | 500 | 57.10 |
| 08/14/2026 09:50 | 1000 | 57.10 |
| 08/14/2026 09:50 | 482 | 57.12 |
| 08/14/2026 09:50 | 120 | 57.12 |
| 08/14/2026 09:50 | 108 | 57.14 |
| 08/14/2026 09:50 | 21 | 57.14 |
| 08/14/2026 09:50 | 495 | 57.14 |
| 08/14/2026 09:50 | 8 | 57.14 |
| 08/14/2026 09:49 | 200 | 57.16 |
| 08/14/2026 09:48 | 27 | 57.16 |
| 08/14/2026 09:48 | 146 | 57.16 |
| 08/14/2026 09:48 | 327 | 57.16 |
| 08/14/2026 09:46 | 793 | 57.16 |
| 08/14/2026 09:46 | 404 | 57.16 |
| 08/14/2026 09:46 | 289 | 57.16 |
| 08/14/2026 09:45 | 869 | 57.12 |
| 08/14/2026 09:45 | 45 | 57.12 |
| 08/14/2026 09:45 | 25 | 57.12 |
| 08/14/2026 09:45 | 100 | 57.16 |
| 08/14/2026 09:45 | 3 | 57.16 |
| 08/14/2026 09:45 | 188 | 57.18 |
| 08/14/2026 09:45 | 1407 | 57.18 |
| 08/14/2026 09:45 | 191 | 57.18 |
| 08/14/2026 09:45 | 202 | 57.16 |
| 08/14/2026 09:44 | 234 | 57.14 |
| 08/14/2026 09:44 | 100 | 57.14 |
| 08/14/2026 09:44 | 38 | 57.14 |
| 08/14/2026 09:44 | 200 | 57.14 |
| 08/14/2026 09:44 | 275 | 57.16 |
| 08/14/2026 09:44 | 96 | 57.18 |
| 08/14/2026 09:44 | 537 | 57.18 |
| 08/14/2026 09:44 | 585 | 57.22 |
| 08/14/2026 09:44 | 537 | 57.24 |
| 08/14/2026 09:44 | 580 | 57.28 |
| 08/14/2026 09:44 | 3 | 57.28 |
| 08/14/2026 09:44 | 29 | 57.30 |
| 08/14/2026 09:44 | 175 | 57.30 |
| 08/14/2026 09:43 | 67 | 57.36 |
| 08/14/2026 09:43 | 17 | 57.36 |
| 08/14/2026 09:43 | 1500 | 57.36 |
| 08/14/2026 09:43 | 183 | 57.36 |
| 08/14/2026 09:43 | 552 | 57.38 |
| 08/14/2026 09:43 | 1829 | 57.38 |
| 08/14/2026 09:43 | 17 | 57.38 |
| 08/14/2026 09:43 | 344 | 57.38 |
| 08/14/2026 09:42 | 344 | 57.38 |
| 08/14/2026 09:42 | 56 | 57.38 |
| 08/14/2026 09:42 | 300 | 57.38 |
| 08/14/2026 09:41 | 13 | 57.40 |
| 08/14/2026 09:40 | 783 | 57.42 |
| 08/14/2026 09:38 | 327 | 57.38 |
| 08/14/2026 09:38 | 137 | 57.40 |
| 08/14/2026 09:38 | 173 | 57.42 |
| 08/14/2026 09:37 | 580 | 57.40 |
| 08/14/2026 09:37 | 446 | 57.38 |
| 08/14/2026 09:37 | 120 | 57.40 |
| 08/14/2026 09:37 | 83 | 57.40 |
| 08/14/2026 09:37 | 1000 | 57.40 |
| 08/14/2026 09:34 | 278 | 57.46 |
| 08/14/2026 09:34 | 138 | 57.46 |
| 08/14/2026 09:34 | 84 | 57.46 |
| 08/14/2026 09:33 | 546 | 57.38 |
| 08/14/2026 09:33 | 182 | 57.40 |
| 08/14/2026 09:33 | 435 | 57.40 |
| 08/14/2026 09:33 | 328 | 57.40 |
| 08/14/2026 09:33 | 540 | 57.42 |
| 08/14/2026 09:32 | 789 | 57.40 |
| 08/14/2026 09:32 | 329 | 57.38 |
| 08/14/2026 09:32 | 254 | 57.38 |
| 08/14/2026 09:32 | 288 | 57.38 |
| 08/14/2026 09:32 | 329 | 57.36 |
| 08/14/2026 09:32 | 12 | 57.38 |
| 08/14/2026 09:32 | 7 | 57.36 |
| 08/14/2026 09:32 | 136 | 57.32 |
| 08/14/2026 09:32 | 476 | 57.30 |
| 08/14/2026 09:32 | 24 | 57.30 |
| 08/14/2026 09:32 | 300 | 57.28 |
| 08/14/2026 09:29 | 60 | 57.26 |
| 08/14/2026 09:29 | 24 | 57.26 |
| 08/14/2026 09:29 | 49 | 57.26 |
| 08/14/2026 09:28 | 150 | 57.24 |
| 08/14/2026 09:28 | 200 | 57.24 |
| 08/14/2026 09:28 | 400 | 57.22 |
| 08/14/2026 09:28 | 352 | 57.22 |
| 08/14/2026 09:28 | 1989 | 57.22 |
| 08/14/2026 09:28 | 121 | 57.22 |
| 08/14/2026 09:28 | 17 | 57.22 |
| 08/14/2026 09:28 | 140 | 57.20 |
| 08/14/2026 09:28 | 94 | 57.22 |
| 08/14/2026 09:28 | 1000 | 57.20 |
| 08/14/2026 09:27 | 20 | 57.18 |
| 08/14/2026 09:27 | 17 | 57.18 |
| 08/14/2026 09:27 | 23 | 57.22 |
| 08/14/2026 09:27 | 199 | 57.26 |
| 08/14/2026 09:27 | 170 | 57.26 |
| 08/14/2026 09:24 | 295 | 57.24 |
| 08/14/2026 09:24 | 200 | 57.18 |
| 08/14/2026 09:24 | 30 | 57.20 |
| 08/14/2026 09:23 | 1 | 57.20 |
| 08/14/2026 09:22 | 10 | 57.26 |
| 08/14/2026 09:22 | 34 | 57.24 |
| 08/14/2026 09:22 | 352 | 57.24 |
| 08/14/2026 09:22 | 88 | 57.24 |
| 08/14/2026 09:22 | 355 | 57.20 |
| 08/14/2026 09:22 | 108 | 57.20 |
| 08/14/2026 09:21 | 101 | 57.24 |
| 08/14/2026 09:21 | 8 | 57.24 |
| 08/14/2026 09:21 | 363 | 57.22 |
| 08/14/2026 09:21 | 406 | 57.22 |
| 08/14/2026 09:21 | 94 | 57.26 |
| 08/14/2026 09:21 | 377 | 57.26 |
| 08/14/2026 09:21 | 66 | 57.26 |
| 08/14/2026 09:20 | 7 | 57.32 |
| 08/14/2026 09:19 | 17 | 57.32 |
| 08/14/2026 09:18 | 29 | 57.26 |
| 08/14/2026 09:18 | 1 | 57.26 |
| 08/14/2026 09:18 | 180 | 57.30 |
| 08/14/2026 09:17 | 213 | 57.32 |
| 08/14/2026 09:17 | 180 | 57.30 |
| 08/14/2026 09:17 | 107 | 57.28 |
| 08/14/2026 09:17 | 87 | 57.28 |
| 08/14/2026 09:17 | 243 | 57.32 |
| 08/14/2026 09:17 | 172 | 57.32 |
| 08/14/2026 09:17 | 185 | 57.30 |
| 08/14/2026 09:16 | 11 | 57.32 |
| 08/14/2026 09:16 | 169 | 57.30 |
| 08/14/2026 09:15 | 25 | 57.26 |
| 08/14/2026 09:15 | 351 | 57.34 |
| 08/14/2026 09:15 | 162 | 57.34 |
| 08/14/2026 09:15 | 192 | 57.32 |
| 08/14/2026 09:15 | 70 | 57.28 |
| 08/14/2026 09:15 | 3 | 57.28 |
| 08/14/2026 09:14 | 791 | 57.30 |
| 08/14/2026 09:14 | 400 | 57.28 |
| 08/14/2026 09:14 | 225 | 57.16 |
| 08/14/2026 09:14 | 3 | 57.20 |
| 08/14/2026 09:14 | 35 | 57.20 |
| 08/14/2026 09:14 | 100 | 57.20 |
| 08/14/2026 09:13 | 264 | 57.22 |
| 08/14/2026 09:13 | 100 | 57.22 |
| 08/14/2026 09:13 | 2 | 57.24 |
| 08/14/2026 09:13 | 72 | 57.26 |
| 08/14/2026 09:13 | 100 | 57.26 |
| 08/14/2026 09:13 | 50 | 57.28 |
| 08/14/2026 09:13 | 873 | 57.26 |
| 08/14/2026 09:12 | 50 | 57.28 |
| 08/14/2026 09:12 | 64 | 57.26 |
| 08/14/2026 09:11 | 41 | 57.34 |
| 08/14/2026 09:11 | 185 | 57.32 |
| 08/14/2026 09:11 | 174 | 57.30 |
| 08/14/2026 09:11 | 800 | 57.26 |
| 08/14/2026 09:10 | 33 | 57.30 |
| 08/14/2026 09:10 | 382 | 57.34 |
| 08/14/2026 09:10 | 1350 | 57.34 |
| 08/14/2026 09:10 | 1000 | 57.34 |
| 08/14/2026 09:10 | 1168 | 57.36 |
| 08/14/2026 09:10 | 439 | 57.36 |
| 08/14/2026 09:09 | 165 | 57.36 |
| 08/14/2026 09:09 | 2000 | 57.38 |
| 08/14/2026 09:09 | 6 | 57.40 |
| 08/14/2026 09:09 | 225 | 57.42 |
| 08/14/2026 09:09 | 17 | 57.42 |
| 08/14/2026 09:09 | 536 | 57.42 |
| 08/14/2026 09:07 | 17 | 57.40 |
| 08/14/2026 09:07 | 102 | 57.40 |
| 08/14/2026 09:07 | 10 | 57.44 |
| 08/14/2026 09:06 | 2930 | 57.46 |
| 08/14/2026 09:04 | 1825 | 57.54 |
| 08/14/2026 09:04 | 1175 | 57.52 |
| 08/14/2026 09:02 | 1382 | 57.60 |
| 08/14/2026 09:02 | 138 | 57.58 |
| 08/14/2026 09:02 | 117 | 57.56 |
| 08/14/2026 09:02 | 133 | 57.54 |
| 08/14/2026 09:02 | 1600 | 57.54 |
| 08/14/2026 09:02 | 130 | 57.52 |
| 08/14/2026 09:00 | 30 | 57.42 |
| 08/14/2026 09:00 | 142 | 57.50 |
| 08/14/2026 09:00 | 25 | 57.58 |
| 08/14/2026 09:00 | 51 | 57.58 |
| 08/14/2026 09:00 | 41 | 57.58 |
| 08/14/2026 09:00 | 2 | 57.58 |
| 08/14/2026 09:00 | 57 | 57.58 |
| 08/14/2026 09:00 | 4 | 57.60 |
| 08/14/2026 09:00 | 1 | 57.66 |
| 08/14/2026 09:00 | 16 | 57.66 |
| 08/14/2026 09:00 | 75 | 57.66 |
| 08/14/2026 09:00 | 16 | 57.66 |
| 08/14/2026 09:00 | 20 | 57.66 |
| 08/14/2026 09:00 | 2 | 57.66 |
| 08/14/2026 09:00 | 20 | 57.66 |
| 08/14/2026 09:00 | 151 | 57.66 |
| 08/14/2026 09:00 | 175 | 57.66 |
| 08/14/2026 09:00 | 172 | 57.66 |
| 08/14/2026 09:00 | 200 | 57.66 |
| 08/14/2026 09:00 | 383 | 57.66 |
| 08/14/2026 09:00 | 50 | 57.66 |
| 08/14/2026 09:00 | 805 | 57.66 |
| 08/14/2026 09:00 | 205 | 57.66 |
| 08/14/2026 09:00 | 57 | 57.66 |
| 08/14/2026 09:00 | 1 | 57.66 |
| 08/14/2026 09:00 | 300 | 57.66 |
| 08/14/2026 09:00 | 35 | 57.66 |
| 08/14/2026 09:00 | 9 | 57.66 |
| 08/14/2026 09:00 | 17 | 57.66 |
| 08/14/2026 09:00 | 7 | 57.66 |
| 08/14/2026 09:00 | 4 | 57.66 |
| 08/14/2026 09:00 | 3 | 57.66 |
| 08/14/2026 09:00 | 40 | 57.66 |
| 08/14/2026 09:00 | 129 | 57.66 |
| 08/14/2026 09:00 | 836 | 57.66 |
| 08/14/2026 09:00 | 20 | 57.66 |
| 08/14/2026 09:00 | 129 | 57.66 |
| 08/14/2026 09:00 | 130 | 57.66 |
| 08/14/2026 09:00 | 1456 | 57.66 |
| 08/14/2026 09:00 | 640 | 57.66 |
| 08/14/2026 09:00 | 2408 | 57.66 |
| 08/14/2026 09:00 | 1919 | 57.66 |
| 08/14/2026 09:00 | 1000 | 57.66 |
| 08/14/2026 09:00 | 5 | 57.66 |
| 08/14/2026 09:00 | 19 | 57.66 |
| 08/14/2026 09:00 | 855 | 57.66 |
| 08/14/2026 09:00 | 498 | 57.66 |
| 08/14/2026 09:00 | 3490 | 57.66 |
| 08/14/2026 09:00 | 1 | 57.66 |
| 08/14/2026 09:00 | 66 | 57.66 |
| 08/14/2026 09:00 | 17 | 57.66 |
| 08/14/2026 09:00 | 722 | 57.66 |
| 08/14/2026 09:00 | 98 | 57.66 |
| 08/14/2026 09:00 | 50 | 57.66 |
| 08/14/2026 09:00 | 2 | 57.66 |
| 08/14/2026 09:00 | 364 | 57.66 |
| 08/14/2026 09:00 | 34 | 57.66 |
| 08/14/2026 09:00 | 268 | 57.66 |
| 08/14/2026 09:00 | 590 | 57.66 |
| 08/14/2026 09:00 | 240 | 57.66 |
| 08/14/2026 09:00 | 152 | 57.66 |
| 08/14/2026 09:00 | 75 | 57.66 |
| 08/14/2026 09:00 | 95 | 57.66 |
| 08/14/2026 09:00 | 378 | 57.66 |
| 08/14/2026 09:00 | 122 | 57.66 |
| 08/14/2026 09:00 | 1754 | 57.66 |
| 08/14/2026 09:00 | 29 | 57.66 |
| 08/14/2026 09:00 | 6 | 57.66 |
| 08/14/2026 09:00 | 69 | 57.66 |
| 08/14/2026 09:00 | 100 | 57.66 |
| 08/14/2026 09:00 | 20 | 57.66 |
| 08/14/2026 09:00 | 1 | 57.66 |
| 08/14/2026 09:00 | 66 | 57.66 |
| 08/14/2026 09:00 | 10 | 57.66 |
| 08/14/2026 09:00 | 30 | 57.66 |
| 08/14/2026 09:00 | 43 | 57.66 |
| 08/14/2026 09:00 | 30 | 57.66 |
| 08/14/2026 09:00 | 51 | 57.66 |
| 08/14/2026 09:00 | 10 | 57.66 |
| 08/14/2026 09:00 | 332 | 57.66 |
| 08/14/2026 09:00 | 35 | 57.66 |
| 08/14/2026 09:00 | 70 | 57.66 |
| 08/14/2026 09:00 | 7 | 57.66 |
| 08/14/2026 09:00 | 2 | 57.66 |
| 08/14/2026 09:00 | 40 | 57.66 |
| 08/14/2026 09:00 | 3 | 57.66 |
| 08/14/2026 09:00 | 166 | 57.66 |
| 08/14/2026 09:00 | 10 | 57.66 |
| 08/14/2026 09:00 | 172 | 57.66 |
| 08/14/2026 09:00 | 86 | 57.66 |
| 08/14/2026 09:00 | 37 | 57.66 |
| 08/14/2026 09:00 | 52 | 57.66 |
| 08/14/2026 09:00 | 90 | 57.66 |
| 08/14/2026 09:00 | 44 | 57.66 |
| 08/14/2026 09:00 | 50 | 57.66 |
| 08/14/2026 09:00 | 30 | 57.66 |
| 08/14/2026 09:00 | 5 | 57.66 |
| 08/14/2026 09:00 | 2 | 57.66 |
| 08/14/2026 09:00 | 276 | 57.66 |
| 08/14/2026 09:00 | 50 | 57.66 |
| 08/14/2026 09:00 | 10 | 57.66 |
| 08/14/2026 09:00 | 56 | 57.66 |
| 08/14/2026 09:00 | 86 | 57.66 |
| 08/14/2026 09:00 | 272 | 57.66 |
| 08/14/2026 09:00 | 23 | 57.66 |
| 08/14/2026 09:00 | 2 | 57.66 |
| 08/14/2026 09:00 | 224 | 57.66 |
| 08/14/2026 09:00 | 224 | 57.66 |
| 08/14/2026 09:00 | 224 | 57.66 |
| 08/14/2026 09:00 | 224 | 57.66 |
| 08/14/2026 09:00 | 224 | 57.66 |
| 08/14/2026 09:00 | 334 | 57.66 |
| 08/14/2026 09:00 | 809 | 57.66 |
| 08/14/2026 09:00 | 430 | 57.66 |
| 08/14/2026 09:00 | 129 | 57.66 |
| 08/14/2026 09:00 | 830 | 57.66 |
| 08/14/2026 09:00 | 129 | 57.66 |
| 08/14/2026 09:00 | 430 | 57.66 |
| 08/14/2026 09:00 | 7 | 57.66 |
| 08/14/2026 09:00 | 346 | 57.66 |
| 08/14/2026 09:00 | 11 | 57.66 |
| 08/14/2026 09:00 | 16 | 57.66 |
| 08/14/2026 09:00 | 55 | 57.66 |
| 08/14/2026 09:00 | 25 | 57.66 |
| 08/14/2026 09:00 | 845 | 57.66 |
| 08/14/2026 09:00 | 179 | 57.66 |
| 08/14/2026 09:00 | 47 | 57.66 |
| 08/14/2026 09:00 | 7 | 57.66 |
| 08/14/2026 09:00 | 2 | 57.66 |