Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:55
|
Geld Volumen |
Brief
14.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
10.25
+0.01
(
+0.10% )
|
10.23
|
6'600 |
10.25
|
23'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 10.25 |
| 08/14/2026 23:20 | � | 10.25 |
| 08/14/2026 22:30 | � | 10.25 |
| 08/14/2026 22:00 | � | 10.25 |
| 08/14/2026 21:44 | 3 | 10.25 |
| 08/14/2026 21:43 | 3 | 10.24 |
| 08/14/2026 21:43 | 11 | 10.25 |
| 08/14/2026 20:47 | 2 | 10.24 |
| 08/14/2026 20:22 | 7 | 10.24 |
| 08/14/2026 20:20 | 150 | 10.25 |
| 08/14/2026 20:13 | 1 | 10.24 |
| 08/14/2026 16:39 | 4 | 10.225 |
| 08/14/2026 16:28 | 5 | 10.225 |
| 08/14/2026 16:26 | 2 | 10.25 |
| 08/14/2026 16:19 | 2 | 10.25 |
| 08/14/2026 16:12 | 2 | 10.25 |
| 08/14/2026 16:05 | 2 | 10.25 |
| 08/14/2026 15:59 | 1 | 10.25 |
| 08/14/2026 15:40 | 318 | 10.23 |
| 08/14/2026 15:40 | 200 | 10.23 |
| 08/14/2026 15:39 | 59 | 10.23 |
| 08/14/2026 15:39 | 123 | 10.23 |
| 08/14/2026 15:39 | 118 | 10.23 |
| 08/14/2026 15:38 | 400 | 10.23 |
| 08/14/2026 15:38 | 4 | 10.23 |
| 08/14/2026 15:38 | 131 | 10.23 |
| 08/14/2026 15:38 | 447 | 10.23 |
| 08/14/2026 15:38 | 1 | 10.23 |
| 08/14/2026 15:38 | 4 | 10.23 |
| 08/14/2026 15:38 | 48 | 10.23 |
| 08/14/2026 15:37 | 75 | 10.23 |
| 08/14/2026 15:37 | 625 | 10.23 |
| 08/14/2026 15:36 | 102 | 10.23 |
| 08/14/2026 15:36 | 373 | 10.23 |
| 08/14/2026 15:36 | 5 | 10.23 |
| 08/14/2026 15:36 | 123 | 10.23 |
| 08/14/2026 15:36 | 399 | 10.23 |
| 08/14/2026 15:36 | 122 | 10.23 |
| 08/14/2026 15:36 | 579 | 10.23 |
| 08/14/2026 15:36 | 134 | 10.23 |
| 08/14/2026 15:36 | 387 | 10.23 |
| 08/14/2026 15:35 | 123 | 10.23 |
| 08/14/2026 15:35 | 590 | 10.23 |
| 08/14/2026 15:35 | 237 | 10.23 |
| 08/14/2026 15:35 | 273 | 10.23 |
| 08/14/2026 15:35 | 1 | 10.23 |
| 08/14/2026 15:35 | 4 | 10.23 |
| 08/14/2026 15:34 | 123 | 10.23 |
| 08/14/2026 15:34 | 699 | 10.23 |
| 08/14/2026 15:34 | 401 | 10.23 |
| 08/14/2026 15:34 | 5 | 10.23 |
| 08/14/2026 15:34 | 14 | 10.23 |
| 08/14/2026 15:34 | 109 | 10.23 |
| 08/14/2026 15:34 | 1100 | 10.23 |
| 08/14/2026 15:33 | 134 | 10.23 |
| 08/14/2026 15:33 | 1100 | 10.23 |
| 08/14/2026 15:32 | 237 | 10.23 |
| 08/14/2026 15:32 | 1100 | 10.23 |
| 08/14/2026 15:31 | 420 | 10.23 |
| 08/14/2026 15:31 | 9 | 10.23 |
| 08/14/2026 15:31 | 740 | 10.23 |
| 08/14/2026 15:31 | 100 | 10.23 |
| 08/14/2026 15:31 | 3360 | 10.23 |
| 08/14/2026 15:30 | 740 | 10.23 |
| 08/14/2026 15:30 | 100 | 10.23 |
| 08/14/2026 15:30 | 4200 | 10.23 |
| 08/14/2026 15:30 | 4200 | 10.23 |
| 08/14/2026 15:30 | 113 | 10.23 |