Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
18:40:54
|
Geld Volumen |
Brief
09.10.2026 -
18:40:54
|
Brief Volumen |
|---|---|---|---|---|
|
10.14
-0.04
(
-0.39% )
|
10.13
|
800 |
10.14
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 10.14 |
| 10/09/2026 23:20 | � | 10.14 |
| 10/09/2026 22:30 | � | 10.14 |
| 10/09/2026 22:00 | � | 10.14 |
| 10/09/2026 18:40 | 7600 | 10.14 |
| 10/09/2026 18:40 | 100 | 10.14 |
| 10/09/2026 18:40 | 1600 | 10.14 |
| 10/09/2026 18:40 | 100 | 10.14 |
| 10/09/2026 18:40 | 4400 | 10.14 |
| 10/09/2026 18:40 | 100 | 10.14 |
| 10/09/2026 18:40 | 1000 | 10.14 |
| 10/09/2026 18:40 | 100 | 10.14 |
| 10/09/2026 17:53 | 9 | 10.13 |
| 10/09/2026 16:12 | 1 | 10.18 |
| 10/09/2026 16:01 | 1 | 10.18 |