Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.49
+0.12
(
+3.56% )
|
3.47
|
600 |
3.53
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.49 |
| 10/09/2026 23:20 | � | 3.49 |
| 10/09/2026 22:30 | � | 3.49 |
| 10/09/2026 22:00 | � | 3.49 |
| 10/09/2026 22:00 | 2906 | 3.49 |
| 10/09/2026 21:59 | 1 | 3.505 |
| 10/09/2026 21:59 | 300 | 3.49 |
| 10/09/2026 21:59 | 1 | 3.49 |
| 10/09/2026 21:59 | 21 | 3.49 |
| 10/09/2026 21:59 | 19 | 3.49 |
| 10/09/2026 21:59 | 73 | 3.49 |
| 10/09/2026 21:59 | 100 | 3.49 |
| 10/09/2026 21:59 | 173 | 3.485 |
| 10/09/2026 21:59 | 100 | 3.485 |
| 10/09/2026 21:59 | 1 | 3.48 |
| 10/09/2026 21:59 | 200 | 3.48 |
| 10/09/2026 21:59 | 27 | 3.49 |
| 10/09/2026 21:59 | 13 | 3.485 |
| 10/09/2026 21:59 | 200 | 3.485 |
| 10/09/2026 21:59 | 96 | 3.48 |
| 10/09/2026 21:59 | 100 | 3.48 |
| 10/09/2026 21:59 | 20 | 3.49 |
| 10/09/2026 21:59 | 4 | 3.49 |
| 10/09/2026 21:59 | 96 | 3.49 |
| 10/09/2026 21:59 | 100 | 3.50 |
| 10/09/2026 21:59 | 53 | 3.50 |
| 10/09/2026 21:59 | 187 | 3.50 |
| 10/09/2026 21:59 | 100 | 3.50 |
| 10/09/2026 21:59 | 39 | 3.50 |
| 10/09/2026 21:59 | 100 | 3.50 |
| 10/09/2026 21:59 | 21 | 3.50 |
| 10/09/2026 21:58 | 81 | 3.49 |
| 10/09/2026 21:58 | 100 | 3.49 |
| 10/09/2026 21:58 | 100 | 3.49 |
| 10/09/2026 21:58 | 6 | 3.49 |
| 10/09/2026 21:58 | 33 | 3.51 |
| 10/09/2026 21:58 | 48 | 3.51 |
| 10/09/2026 21:58 | 81 | 3.51 |
| 10/09/2026 21:58 | 19 | 3.51 |
| 10/09/2026 21:58 | 100 | 3.51 |
| 10/09/2026 21:58 | 39 | 3.51 |
| 10/09/2026 21:58 | 42 | 3.51 |
| 10/09/2026 21:57 | 100 | 3.51 |
| 10/09/2026 21:57 | 39 | 3.50 |
| 10/09/2026 21:57 | 78 | 3.50 |
| 10/09/2026 21:56 | 78 | 3.505 |
| 10/09/2026 21:56 | 5 | 3.51 |
| 10/09/2026 21:56 | 91 | 3.51 |
| 10/09/2026 21:56 | 100 | 3.51 |
| 10/09/2026 21:55 | 20 | 3.53 |
| 10/09/2026 21:55 | 1 | 3.52 |
| 10/09/2026 21:55 | 6 | 3.52 |
| 10/09/2026 21:55 | 1 | 3.52 |
| 10/09/2026 21:55 | 1 | 3.52 |
| 10/09/2026 21:55 | 1 | 3.52 |
| 10/09/2026 21:55 | 1 | 3.52 |
| 10/09/2026 21:55 | 2 | 3.52 |
| 10/09/2026 21:55 | 1 | 3.52 |
| 10/09/2026 21:55 | 2 | 3.52 |
| 10/09/2026 21:55 | 1 | 3.52 |
| 10/09/2026 21:55 | 3 | 3.52 |
| 10/09/2026 21:55 | 1 | 3.52 |
| 10/09/2026 21:55 | 1 | 3.52 |
| 10/09/2026 21:55 | 1 | 3.52 |
| 10/09/2026 21:55 | 1 | 3.52 |
| 10/09/2026 21:55 | 1 | 3.52 |
| 10/09/2026 21:55 | 2 | 3.52 |
| 10/09/2026 21:55 | 1 | 3.52 |
| 10/09/2026 21:55 | 2 | 3.52 |
| 10/09/2026 21:55 | 3 | 3.52 |
| 10/09/2026 21:55 | 2 | 3.52 |
| 10/09/2026 21:55 | 8 | 3.52 |
| 10/09/2026 21:55 | 192 | 3.52 |
| 10/09/2026 21:55 | 3 | 3.52 |
| 10/09/2026 21:55 | 1 | 3.52 |
| 10/09/2026 21:55 | 1 | 3.52 |
| 10/09/2026 21:55 | 30 | 3.52 |
| 10/09/2026 21:54 | 39 | 3.51 |
| 10/09/2026 21:53 | 78 | 3.51 |
| 10/09/2026 21:53 | 30 | 3.51 |
| 10/09/2026 21:53 | 23 | 3.51 |
| 10/09/2026 21:53 | 10 | 3.515 |
| 10/09/2026 21:53 | 10 | 3.515 |
| 10/09/2026 21:52 | 1 | 3.515 |
| 10/09/2026 21:51 | 10 | 3.515 |
| 10/09/2026 21:51 | 1 | 3.515 |
| 10/09/2026 21:49 | 1 | 3.52 |
| 10/09/2026 21:49 | 300 | 3.52 |
| 10/09/2026 21:49 | 34 | 3.52 |
| 10/09/2026 21:49 | 28 | 3.52 |
| 10/09/2026 21:49 | 23 | 3.52 |
| 10/09/2026 21:49 | 100 | 3.52 |
| 10/09/2026 21:49 | 300 | 3.52 |
| 10/09/2026 21:49 | 200 | 3.52 |
| 10/09/2026 21:49 | 100 | 3.52 |
| 10/09/2026 21:49 | 200 | 3.52 |
| 10/09/2026 21:49 | 14 | 3.51 |
| 10/09/2026 21:49 | 118 | 3.51 |
| 10/09/2026 21:49 | 82 | 3.51 |
| 10/09/2026 21:49 | 14 | 3.51 |
| 10/09/2026 21:49 | 1 | 3.50 |
| 10/09/2026 21:49 | 159 | 3.50 |
| 10/09/2026 21:49 | 1 | 3.50 |
| 10/09/2026 21:49 | 5 | 3.505 |
| 10/09/2026 21:49 | 1 | 3.505 |
| 10/09/2026 21:49 | 1 | 3.505 |
| 10/09/2026 21:49 | 34 | 3.50 |
| 10/09/2026 21:49 | 1 | 3.50 |
| 10/09/2026 21:49 | 10 | 3.50 |
| 10/09/2026 21:49 | 4 | 3.50 |
| 10/09/2026 21:49 | 1 | 3.50 |
| 10/09/2026 21:49 | 1 | 3.50 |
| 10/09/2026 21:49 | 2 | 3.50 |
| 10/09/2026 21:49 | 1 | 3.51 |
| 10/09/2026 21:49 | 1 | 3.51 |
| 10/09/2026 21:48 | 1 | 3.51 |
| 10/09/2026 21:48 | 1 | 3.51 |
| 10/09/2026 21:48 | 1 | 3.51 |
| 10/09/2026 21:48 | 1 | 3.51 |
| 10/09/2026 21:48 | 1 | 3.51 |
| 10/09/2026 21:48 | 100 | 3.50 |
| 10/09/2026 21:48 | 100 | 3.50 |
| 10/09/2026 21:48 | 100 | 3.50 |
| 10/09/2026 21:48 | 1 | 3.51 |
| 10/09/2026 21:48 | 1 | 3.51 |
| 10/09/2026 21:48 | 1 | 3.51 |
| 10/09/2026 21:48 | 1 | 3.51 |
| 10/09/2026 21:48 | 1 | 3.51 |
| 10/09/2026 21:48 | 184 | 3.515 |
| 10/09/2026 21:48 | 84 | 3.52 |
| 10/09/2026 21:48 | 16 | 3.52 |
| 10/09/2026 21:48 | 84 | 3.52 |
| 10/09/2026 21:46 | 100 | 3.51 |
| 10/09/2026 21:46 | 100 | 3.51 |
| 10/09/2026 21:46 | 30 | 3.51 |
| 10/09/2026 21:46 | 100 | 3.51 |
| 10/09/2026 21:46 | 94 | 3.53 |
| 10/09/2026 21:46 | 1 | 3.52 |
| 10/09/2026 21:46 | 5 | 3.52 |
| 10/09/2026 21:44 | 100 | 3.53 |
| 10/09/2026 21:44 | 100 | 3.53 |
| 10/09/2026 21:44 | 10 | 3.52 |
| 10/09/2026 21:44 | 10 | 3.52 |
| 10/09/2026 21:44 | 10 | 3.52 |
| 10/09/2026 21:44 | 10 | 3.52 |
| 10/09/2026 21:44 | 10 | 3.52 |
| 10/09/2026 21:44 | 10 | 3.52 |
| 10/09/2026 21:44 | 10 | 3.52 |
| 10/09/2026 21:44 | 10 | 3.52 |
| 10/09/2026 21:44 | 10 | 3.52 |
| 10/09/2026 21:43 | 9 | 3.52 |
| 10/09/2026 21:42 | 100 | 3.51 |
| 10/09/2026 21:42 | 100 | 3.50 |
| 10/09/2026 21:42 | 100 | 3.50 |
| 10/09/2026 21:42 | 100 | 3.50 |
| 10/09/2026 21:42 | 100 | 3.49 |
| 10/09/2026 21:42 | 1 | 3.49 |
| 10/09/2026 21:42 | 100 | 3.49 |
| 10/09/2026 21:42 | 200 | 3.49 |
| 10/09/2026 21:39 | 200 | 3.48 |
| 10/09/2026 21:38 | 10 | 3.48 |
| 10/09/2026 21:38 | 38 | 3.48 |
| 10/09/2026 21:38 | 10 | 3.48 |
| 10/09/2026 21:38 | 10 | 3.48 |
| 10/09/2026 21:38 | 10 | 3.48 |
| 10/09/2026 21:38 | 9 | 3.48 |
| 10/09/2026 21:38 | 4 | 3.48 |
| 10/09/2026 21:38 | 96 | 3.48 |
| 10/09/2026 21:33 | 10 | 3.49 |
| 10/09/2026 21:33 | 9 | 3.49 |
| 10/09/2026 21:33 | 34 | 3.49 |
| 10/09/2026 21:33 | 20 | 3.49 |
| 10/09/2026 21:33 | 180 | 3.49 |
| 10/09/2026 21:33 | 100 | 3.49 |
| 10/09/2026 21:33 | 100 | 3.49 |
| 10/09/2026 21:33 | 100 | 3.49 |
| 10/09/2026 21:33 | 63 | 3.48 |
| 10/09/2026 21:33 | 100 | 3.48 |
| 10/09/2026 21:33 | 200 | 3.48 |
| 10/09/2026 21:31 | 1 | 3.49 |
| 10/09/2026 21:31 | 1184 | 3.48 |
| 10/09/2026 21:31 | 1 | 3.48 |
| 10/09/2026 21:31 | 100 | 3.50 |
| 10/09/2026 21:31 | 11 | 3.50 |
| 10/09/2026 21:31 | 105 | 3.50 |
| 10/09/2026 21:31 | 100 | 3.51 |
| 10/09/2026 21:31 | 200 | 3.515 |
| 10/09/2026 21:28 | 9 | 3.54 |
| 10/09/2026 21:28 | 9 | 3.54 |
| 10/09/2026 21:28 | 1 | 3.54 |
| 10/09/2026 21:28 | 9 | 3.54 |
| 10/09/2026 21:28 | 7 | 3.54 |
| 10/09/2026 21:28 | 3 | 3.54 |
| 10/09/2026 21:27 | 10 | 3.54 |
| 10/09/2026 21:27 | 10 | 3.54 |
| 10/09/2026 21:26 | 10 | 3.54 |
| 10/09/2026 21:25 | 10 | 3.54 |
| 10/09/2026 21:24 | 10 | 3.54 |
| 10/09/2026 21:24 | 19 | 3.54 |
| 10/09/2026 21:24 | 565 | 3.54 |
| 10/09/2026 21:21 | 100 | 3.55 |
| 10/09/2026 21:21 | 100 | 3.55 |
| 10/09/2026 21:20 | 28 | 3.55 |
| 10/09/2026 21:14 | 100 | 3.57 |
| 10/09/2026 21:14 | 208 | 3.57 |
| 10/09/2026 21:14 | 100 | 3.57 |
| 10/09/2026 21:14 | 54 | 3.57 |
| 10/09/2026 21:14 | 100 | 3.57 |
| 10/09/2026 21:13 | 38 | 3.57 |
| 10/09/2026 21:13 | 100 | 3.57 |
| 10/09/2026 21:10 | 1148 | 3.56 |
| 10/09/2026 21:09 | 19 | 3.56 |
| 10/09/2026 21:09 | 100 | 3.56 |
| 10/09/2026 21:08 | 1 | 3.56 |
| 10/09/2026 21:07 | 2 | 3.56 |
| 10/09/2026 21:07 | 1 | 3.56 |
| 10/09/2026 21:07 | 9 | 3.56 |
| 10/09/2026 21:06 | 7 | 3.56 |
| 10/09/2026 21:06 | 3 | 3.56 |
| 10/09/2026 21:06 | 10 | 3.56 |
| 10/09/2026 21:06 | 10 | 3.56 |
| 10/09/2026 21:06 | 100 | 3.56 |
| 10/09/2026 21:06 | 100 | 3.56 |
| 10/09/2026 20:55 | 3 | 3.54 |
| 10/09/2026 20:55 | 1 | 3.54 |
| 10/09/2026 20:55 | 2 | 3.54 |
| 10/09/2026 20:55 | 1 | 3.54 |
| 10/09/2026 20:55 | 36 | 3.54 |
| 10/09/2026 20:50 | 100 | 3.54 |
| 10/09/2026 20:45 | 43 | 3.53 |
| 10/09/2026 20:45 | 1 | 3.53 |
| 10/09/2026 20:45 | 100 | 3.53 |
| 10/09/2026 20:45 | 200 | 3.53 |
| 10/09/2026 20:45 | 3 | 3.53 |
| 10/09/2026 20:45 | 100 | 3.53 |
| 10/09/2026 20:45 | 54 | 3.53 |
| 10/09/2026 20:45 | 4 | 3.53 |
| 10/09/2026 20:45 | 2 | 3.53 |
| 10/09/2026 20:38 | 9 | 3.54 |
| 10/09/2026 20:38 | 1 | 3.54 |
| 10/09/2026 20:38 | 6 | 3.54 |
| 10/09/2026 20:38 | 4 | 3.54 |
| 10/09/2026 20:37 | 2 | 3.53 |
| 10/09/2026 20:34 | 80 | 3.54 |
| 10/09/2026 20:34 | 20 | 3.54 |
| 10/09/2026 20:33 | 100 | 3.54 |
| 10/09/2026 20:31 | 35 | 3.54 |
| 10/09/2026 20:31 | 200 | 3.54 |
| 10/09/2026 20:28 | 8 | 3.53 |
| 10/09/2026 20:28 | 100 | 3.52 |
| 10/09/2026 20:14 | 100 | 3.54 |
| 10/09/2026 20:14 | 100 | 3.54 |
| 10/09/2026 20:14 | 18 | 3.54 |
| 10/09/2026 20:11 | 100 | 3.555 |
| 10/09/2026 20:11 | 500 | 3.55 |
| 10/09/2026 20:11 | 100 | 3.55 |
| 10/09/2026 20:09 | 100 | 3.55 |
| 10/09/2026 20:09 | 100 | 3.55 |
| 10/09/2026 20:09 | 100 | 3.55 |
| 10/09/2026 20:09 | 100 | 3.55 |
| 10/09/2026 20:09 | 54 | 3.56 |
| 10/09/2026 20:08 | 100 | 3.57 |
| 10/09/2026 20:08 | 100 | 3.57 |
| 10/09/2026 20:08 | 100 | 3.56 |
| 10/09/2026 20:08 | 100 | 3.56 |
| 10/09/2026 20:08 | 21 | 3.56 |
| 10/09/2026 20:08 | 1 | 3.55 |
| 10/09/2026 20:08 | 100 | 3.55 |
| 10/09/2026 20:02 | 100 | 3.54 |
| 10/09/2026 19:53 | 10 | 3.525 |
| 10/09/2026 19:53 | 10 | 3.525 |
| 10/09/2026 19:53 | 10 | 3.525 |
| 10/09/2026 19:53 | 10 | 3.525 |
| 10/09/2026 19:53 | 10 | 3.525 |
| 10/09/2026 19:53 | 10 | 3.525 |
| 10/09/2026 19:53 | 23 | 3.53 |
| 10/09/2026 19:53 | 10 | 3.53 |
| 10/09/2026 19:38 | 5 | 3.53 |
| 10/09/2026 19:38 | 1 | 3.53 |
| 10/09/2026 19:38 | 5 | 3.53 |
| 10/09/2026 19:35 | 10 | 3.53 |
| 10/09/2026 19:32 | 100 | 3.51 |
| 10/09/2026 19:32 | 100 | 3.51 |
| 10/09/2026 19:32 | 100 | 3.51 |
| 10/09/2026 19:32 | 100 | 3.51 |
| 10/09/2026 19:32 | 10 | 3.49 |
| 10/09/2026 19:32 | 100 | 3.49 |
| 10/09/2026 19:32 | 88 | 3.49 |
| 10/09/2026 19:29 | 12 | 3.49 |
| 10/09/2026 19:26 | 10 | 3.48 |
| 10/09/2026 19:19 | 40 | 3.51 |
| 10/09/2026 19:19 | 60 | 3.50 |
| 10/09/2026 19:19 | 40 | 3.50 |
| 10/09/2026 19:19 | 300 | 3.48 |
| 10/09/2026 19:19 | 100 | 3.48 |
| 10/09/2026 19:16 | 10 | 3.47 |
| 10/09/2026 19:15 | 10 | 3.47 |
| 10/09/2026 19:08 | 10 | 3.46 |
| 10/09/2026 19:08 | 29 | 3.46 |
| 10/09/2026 19:08 | 29 | 3.46 |
| 10/09/2026 19:07 | 100 | 3.45 |
| 10/09/2026 18:59 | 1 | 3.455 |
| 10/09/2026 18:57 | 100 | 3.47 |
| 10/09/2026 18:51 | 120 | 3.48 |
| 10/09/2026 18:51 | 100 | 3.47 |
| 10/09/2026 18:50 | 200 | 3.46 |
| 10/09/2026 18:49 | 100 | 3.46 |
| 10/09/2026 18:45 | 100 | 3.45 |
| 10/09/2026 18:45 | 100 | 3.45 |
| 10/09/2026 18:41 | 1 | 3.44 |
| 10/09/2026 18:41 | 100 | 3.44 |
| 10/09/2026 18:29 | 41 | 3.475 |
| 10/09/2026 18:29 | 100 | 3.475 |
| 10/09/2026 18:29 | 100 | 3.47 |
| 10/09/2026 18:26 | 100 | 3.46 |
| 10/09/2026 18:22 | 50 | 3.48 |
| 10/09/2026 18:22 | 10 | 3.48 |
| 10/09/2026 18:22 | 10 | 3.48 |
| 10/09/2026 18:22 | 10 | 3.48 |
| 10/09/2026 18:22 | 10 | 3.48 |
| 10/09/2026 18:22 | 10 | 3.48 |
| 10/09/2026 18:22 | 100 | 3.49 |
| 10/09/2026 18:22 | 100 | 3.49 |
| 10/09/2026 18:22 | 100 | 3.49 |
| 10/09/2026 18:22 | 100 | 3.48 |
| 10/09/2026 18:22 | 100 | 3.48 |
| 10/09/2026 18:22 | 200 | 3.48 |
| 10/09/2026 18:02 | 100 | 3.495 |
| 10/09/2026 17:59 | 100 | 3.51 |
| 10/09/2026 17:59 | 11 | 3.51 |
| 10/09/2026 17:59 | 11 | 3.52 |
| 10/09/2026 17:59 | 100 | 3.51 |
| 10/09/2026 17:59 | 100 | 3.51 |
| 10/09/2026 17:53 | 1 | 3.515 |
| 10/09/2026 17:48 | 13 | 3.525 |
| 10/09/2026 17:44 | 200 | 3.53 |
| 10/09/2026 17:43 | 38 | 3.53 |
| 10/09/2026 17:37 | 10 | 3.53 |
| 10/09/2026 17:33 | 100 | 3.52 |
| 10/09/2026 17:33 | 100 | 3.53 |
| 10/09/2026 17:33 | 100 | 3.53 |
| 10/09/2026 17:33 | 100 | 3.53 |
| 10/09/2026 17:25 | 3 | 3.56 |
| 10/09/2026 17:21 | 22 | 3.56 |
| 10/09/2026 17:21 | 22 | 3.56 |
| 10/09/2026 17:21 | 9 | 3.56 |
| 10/09/2026 17:21 | 13 | 3.56 |
| 10/09/2026 17:21 | 22 | 3.56 |
| 10/09/2026 17:21 | 90 | 3.56 |
| 10/09/2026 17:21 | 10 | 3.56 |
| 10/09/2026 17:20 | 10 | 3.56 |
| 10/09/2026 17:20 | 10 | 3.56 |
| 10/09/2026 17:19 | 10 | 3.545 |
| 10/09/2026 17:19 | 10 | 3.545 |
| 10/09/2026 17:18 | 2 | 3.55 |
| 10/09/2026 17:18 | 95 | 3.53 |
| 10/09/2026 17:18 | 5 | 3.53 |
| 10/09/2026 17:18 | 199 | 3.52 |
| 10/09/2026 17:18 | 1 | 3.52 |
| 10/09/2026 17:17 | 7 | 3.52 |
| 10/09/2026 17:17 | 3 | 3.52 |
| 10/09/2026 17:14 | 10 | 3.51 |
| 10/09/2026 17:14 | 100 | 3.51 |
| 10/09/2026 17:14 | 100 | 3.52 |
| 10/09/2026 17:06 | 5 | 3.56 |
| 10/09/2026 17:05 | 10 | 3.56 |
| 10/09/2026 17:04 | 10 | 3.56 |
| 10/09/2026 17:02 | 10 | 3.545 |
| 10/09/2026 17:01 | 10 | 3.56 |
| 10/09/2026 17:00 | 1 | 3.54 |
| 10/09/2026 16:59 | 51 | 3.53 |
| 10/09/2026 16:59 | 1 | 3.54 |
| 10/09/2026 16:59 | 100 | 3.54 |
| 10/09/2026 16:58 | 100 | 3.54 |
| 10/09/2026 16:57 | 1 | 3.52 |
| 10/09/2026 16:56 | 100 | 3.50 |
| 10/09/2026 16:56 | 100 | 3.50 |
| 10/09/2026 16:55 | 106 | 3.52 |
| 10/09/2026 16:55 | 100 | 3.52 |
| 10/09/2026 16:55 | 44 | 3.52 |
| 10/09/2026 16:55 | 300 | 3.53 |
| 10/09/2026 16:54 | 10 | 3.54 |
| 10/09/2026 16:54 | 10 | 3.54 |
| 10/09/2026 16:54 | 10 | 3.54 |
| 10/09/2026 16:54 | 31 | 3.54 |
| 10/09/2026 16:54 | 56 | 3.54 |
| 10/09/2026 16:54 | 100 | 3.54 |
| 10/09/2026 16:52 | 4 | 3.58 |
| 10/09/2026 16:43 | 100 | 3.535 |
| 10/09/2026 16:39 | 100 | 3.51 |
| 10/09/2026 16:39 | 100 | 3.51 |
| 10/09/2026 16:39 | 100 | 3.50 |
| 10/09/2026 16:39 | 98 | 3.50 |
| 10/09/2026 16:39 | 1 | 3.50 |
| 10/09/2026 16:39 | 1 | 3.50 |
| 10/09/2026 16:39 | 39 | 3.51 |
| 10/09/2026 16:38 | 4 | 3.52 |
| 10/09/2026 16:38 | 61 | 3.52 |
| 10/09/2026 16:38 | 63 | 3.53 |
| 10/09/2026 16:38 | 37 | 3.53 |
| 10/09/2026 16:38 | 63 | 3.53 |
| 10/09/2026 16:38 | 37 | 3.52 |
| 10/09/2026 16:38 | 2 | 3.52 |
| 10/09/2026 16:38 | 10 | 3.52 |
| 10/09/2026 16:38 | 39 | 3.52 |
| 10/09/2026 16:38 | 10 | 3.52 |
| 10/09/2026 16:38 | 49 | 3.52 |
| 10/09/2026 16:38 | 39 | 3.52 |
| 10/09/2026 16:38 | 49 | 3.52 |
| 10/09/2026 16:38 | 35 | 3.52 |
| 10/09/2026 16:38 | 65 | 3.52 |
| 10/09/2026 16:38 | 800 | 3.52 |
| 10/09/2026 16:38 | 19 | 3.52 |
| 10/09/2026 16:38 | 1 | 3.52 |
| 10/09/2026 16:38 | 10 | 3.53 |
| 10/09/2026 16:38 | 100 | 3.53 |
| 10/09/2026 16:38 | 100 | 3.53 |
| 10/09/2026 16:38 | 49 | 3.53 |
| 10/09/2026 16:38 | 49 | 3.53 |
| 10/09/2026 16:38 | 751 | 3.53 |
| 10/09/2026 16:38 | 49 | 3.53 |
| 10/09/2026 16:38 | 200 | 3.53 |
| 10/09/2026 16:38 | 100 | 3.53 |
| 10/09/2026 16:38 | 1 | 3.53 |
| 10/09/2026 16:38 | 1500 | 3.54 |
| 10/09/2026 16:38 | 100 | 3.54 |
| 10/09/2026 16:38 | 1700 | 3.54 |
| 10/09/2026 16:38 | 100 | 3.56 |
| 10/09/2026 16:38 | 4 | 3.58 |
| 10/09/2026 16:38 | 1 | 3.58 |
| 10/09/2026 16:38 | 1 | 3.58 |
| 10/09/2026 16:38 | 2 | 3.58 |
| 10/09/2026 16:38 | 32 | 3.58 |
| 10/09/2026 16:38 | 5 | 3.58 |
| 10/09/2026 16:36 | 34 | 3.58 |
| 10/09/2026 16:36 | 100 | 3.58 |
| 10/09/2026 16:36 | 39 | 3.59 |
| 10/09/2026 16:36 | 60 | 3.59 |
| 10/09/2026 16:36 | 100 | 3.59 |
| 10/09/2026 16:36 | 39 | 3.59 |
| 10/09/2026 16:36 | 39 | 3.60 |
| 10/09/2026 16:36 | 100 | 3.60 |
| 10/09/2026 16:36 | 1 | 3.60 |
| 10/09/2026 16:36 | 34 | 3.60 |
| 10/09/2026 16:36 | 1 | 3.60 |
| 10/09/2026 16:36 | 34 | 3.60 |
| 10/09/2026 16:36 | 34 | 3.60 |
| 10/09/2026 16:36 | 100 | 3.60 |
| 10/09/2026 16:36 | 34 | 3.61 |
| 10/09/2026 16:36 | 34 | 3.61 |
| 10/09/2026 16:36 | 126 | 3.61 |
| 10/09/2026 16:36 | 200 | 3.61 |
| 10/09/2026 16:36 | 100 | 3.61 |
| 10/09/2026 16:36 | 26 | 3.61 |
| 10/09/2026 16:36 | 74 | 3.61 |
| 10/09/2026 16:36 | 26 | 3.61 |
| 10/09/2026 16:36 | 100 | 3.60 |
| 10/09/2026 16:36 | 100 | 3.60 |
| 10/09/2026 16:36 | 14 | 3.60 |
| 10/09/2026 16:36 | 200 | 3.60 |
| 10/09/2026 16:36 | 100 | 3.59 |
| 10/09/2026 16:36 | 14 | 3.59 |
| 10/09/2026 16:36 | 100 | 3.59 |
| 10/09/2026 16:36 | 14 | 3.59 |
| 10/09/2026 16:36 | 100 | 3.58 |
| 10/09/2026 16:36 | 100 | 3.59 |
| 10/09/2026 16:36 | 100 | 3.60 |
| 10/09/2026 16:36 | 1 | 3.61 |
| 10/09/2026 16:33 | 10 | 3.61 |
| 10/09/2026 16:33 | 10 | 3.61 |
| 10/09/2026 16:33 | 10 | 3.61 |
| 10/09/2026 16:33 | 1 | 3.61 |
| 10/09/2026 16:33 | 1 | 3.61 |
| 10/09/2026 16:33 | 3 | 3.61 |
| 10/09/2026 16:33 | 2 | 3.61 |
| 10/09/2026 16:33 | 6 | 3.61 |
| 10/09/2026 16:33 | 7 | 3.61 |
| 10/09/2026 16:33 | 6 | 3.61 |
| 10/09/2026 16:33 | 23 | 3.61 |
| 10/09/2026 16:31 | 1 | 3.615 |
| 10/09/2026 16:30 | 100 | 3.62 |
| 10/09/2026 16:30 | 1 | 3.62 |
| 10/09/2026 16:29 | 10 | 3.61 |
| 10/09/2026 16:29 | 100 | 3.61 |
| 10/09/2026 16:29 | 5 | 3.62 |
| 10/09/2026 16:26 | 46 | 3.63 |
| 10/09/2026 16:26 | 35 | 3.63 |
| 10/09/2026 16:26 | 100 | 3.64 |
| 10/09/2026 16:26 | 100 | 3.65 |
| 10/09/2026 16:26 | 100 | 3.62 |
| 10/09/2026 16:25 | 100 | 3.61 |
| 10/09/2026 16:25 | 55 | 3.59 |
| 10/09/2026 16:25 | 45 | 3.59 |
| 10/09/2026 16:25 | 1400 | 3.59 |
| 10/09/2026 16:25 | 378 | 3.60 |
| 10/09/2026 16:25 | 18 | 3.60 |
| 10/09/2026 16:25 | 200 | 3.61 |
| 10/09/2026 16:25 | 100 | 3.61 |
| 10/09/2026 16:23 | 25 | 3.63 |
| 10/09/2026 16:23 | 1290 | 3.66 |
| 10/09/2026 16:20 | 100 | 3.64 |
| 10/09/2026 16:20 | 200 | 3.64 |
| 10/09/2026 16:20 | 100 | 3.64 |
| 10/09/2026 16:20 | 100 | 3.64 |
| 10/09/2026 16:20 | 100 | 3.64 |
| 10/09/2026 16:20 | 2890 | 3.61 |
| 10/09/2026 16:20 | 200 | 3.60 |
| 10/09/2026 16:20 | 40 | 3.60 |
| 10/09/2026 16:20 | 4400 | 3.60 |
| 10/09/2026 16:17 | 100 | 3.585 |
| 10/09/2026 16:17 | 100 | 3.585 |
| 10/09/2026 16:16 | 31 | 3.57 |
| 10/09/2026 16:16 | 69 | 3.57 |
| 10/09/2026 16:16 | 10 | 3.57 |
| 10/09/2026 16:03 | 160 | 3.56 |
| 10/09/2026 16:03 | 200 | 3.56 |
| 10/09/2026 16:03 | 100 | 3.55 |
| 10/09/2026 16:03 | 100 | 3.55 |
| 10/09/2026 16:03 | 100 | 3.54 |
| 10/09/2026 15:56 | 100 | 3.50 |
| 10/09/2026 15:56 | 69 | 3.50 |
| 10/09/2026 15:48 | 7 | 3.44 |
| 10/09/2026 15:48 | 93 | 3.44 |
| 10/09/2026 15:48 | 7 | 3.44 |
| 10/09/2026 15:48 | 100 | 3.44 |
| 10/09/2026 15:48 | 100 | 3.44 |
| 10/09/2026 15:48 | 100 | 3.44 |
| 10/09/2026 15:47 | 300 | 3.455 |
| 10/09/2026 15:47 | 200 | 3.455 |
| 10/09/2026 15:47 | 200 | 3.43 |
| 10/09/2026 15:47 | 100 | 3.43 |
| 10/09/2026 15:47 | 100 | 3.43 |
| 10/09/2026 15:44 | 100 | 3.42 |
| 10/09/2026 15:44 | 100 | 3.42 |
| 10/09/2026 15:44 | 100 | 3.42 |
| 10/09/2026 15:44 | 100 | 3.42 |
| 10/09/2026 15:44 | 100 | 3.42 |
| 10/09/2026 15:44 | 100 | 3.42 |
| 10/09/2026 15:44 | 100 | 3.42 |
| 10/09/2026 15:41 | 100 | 3.405 |
| 10/09/2026 15:41 | 100 | 3.405 |
| 10/09/2026 15:41 | 100 | 3.405 |
| 10/09/2026 15:41 | 100 | 3.405 |
| 10/09/2026 15:41 | 100 | 3.405 |
| 10/09/2026 15:41 | 300 | 3.405 |
| 10/09/2026 15:37 | 10 | 3.40 |
| 10/09/2026 15:35 | 20 | 3.38 |
| 10/09/2026 15:35 | 100 | 3.365 |
| 10/09/2026 15:35 | 200 | 3.34 |
| 10/09/2026 15:32 | 24 | 3.35 |
| 10/09/2026 15:32 | 38 | 3.35 |
| 10/09/2026 15:32 | 38 | 3.35 |
| 10/09/2026 15:32 | 24 | 3.35 |
| 10/09/2026 15:32 | 38 | 3.35 |
| 10/09/2026 15:32 | 38 | 3.35 |
| 10/09/2026 15:32 | 4 | 3.35 |
| 10/09/2026 15:32 | 38 | 3.35 |
| 10/09/2026 15:32 | 38 | 3.35 |
| 10/09/2026 15:32 | 10 | 3.35 |
| 10/09/2026 15:32 | 10 | 3.35 |
| 10/09/2026 15:32 | 10 | 3.35 |
| 10/09/2026 15:32 | 10 | 3.35 |
| 10/09/2026 15:32 | 10 | 3.35 |
| 10/09/2026 15:32 | 10 | 3.35 |
| 10/09/2026 15:32 | 10 | 3.35 |
| 10/09/2026 15:32 | 10 | 3.35 |
| 10/09/2026 15:32 | 10 | 3.35 |
| 10/09/2026 15:32 | 10 | 3.35 |
| 10/09/2026 15:32 | 10 | 3.35 |
| 10/09/2026 15:32 | 10 | 3.35 |
| 10/09/2026 15:32 | 42 | 3.31 |
| 10/09/2026 15:32 | 992 | 3.31 |
| 10/09/2026 15:32 | 200 | 3.32 |
| 10/09/2026 15:32 | 100 | 3.32 |
| 10/09/2026 15:32 | 100 | 3.32 |
| 10/09/2026 15:32 | 124 | 3.33 |
| 10/09/2026 15:32 | 62 | 3.33 |
| 10/09/2026 15:32 | 100 | 3.33 |
| 10/09/2026 15:32 | 100 | 3.34 |
| 10/09/2026 15:32 | 200 | 3.34 |
| 10/09/2026 15:30 | 140 | 3.39 |
| 10/09/2026 15:30 | 140 | 3.39 |
| 10/09/2026 15:30 | 90 | 3.39 |
| 10/09/2026 15:30 | 60 | 3.39 |
| 10/09/2026 15:30 | 7 | 3.39 |
| 10/09/2026 15:30 | 10 | 3.39 |
| 10/09/2026 15:30 | 6017 | 3.39 |
| 10/09/2026 13:38 | 5 | 3.40 |
| 10/09/2026 12:32 | 61 | 3.49 |
| 10/09/2026 12:32 | 40 | 3.49 |
| 10/09/2026 10:56 | 62 | 3.47 |
| 10/09/2026 10:39 | 249 | 3.48 |